Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-12-18 | 1,587.12 |
| 2025-12-17 | 1,560.05 |
| 2025-12-16 | 1,574.29 |
| 2025-12-15 | 1,595.67 |
| 2025-12-12 | 1,572.87 |
| 2025-12-11 | 1,557.20 |
| 2025-12-10 | 1,579.99 |
| 2025-12-09 | 1,585.69 |
| 2025-12-08 | 1,632.72 |
| 2025-12-05 | 1,618.47 |
| 2025-12-04 | 1,617.04 |
| 2025-12-03 | 1,605.64 |
| 2025-12-02 | 1,628.44 |
| 2025-12-01 | 1,625.59 |
| 2025-11-28 | 1,599.94 |
| 2025-11-27 | 1,605.64 |
| 2025-11-26 | 1,609.92 |
| 2025-11-25 | 1,621.32 |
| 2025-11-24 | 1,612.77 |
| 2025-11-21 | 1,605.64 |
| 2025-11-20 | 1,621.32 |
| 2025-11-19 | 1,612.77 |
| 2025-11-18 | 1,622.74 |
| 2025-11-17 | 1,645.54 |
| 2025-11-14 | 1,609.92 |
| 2025-11-13 | 1,599.94 |
| 2025-11-12 | 1,575.72 |
| 2025-11-11 | 1,615.62 |
| 2025-11-10 | 1,607.07 |
| 2025-11-07 | 1,592.82 |
| 2025-11-06 | 1,567.17 |
| 2025-11-05 | 1,589.97 |
| 2025-11-04 | 1,520.15 |
| 2025-11-03 | 1,468.85 |
| 2025-10-31 | 1,418.98 |
| 2025-10-30 | 1,443.20 |
| 2025-10-28 | 1,468.85 |
| 2025-10-27 | 1,467.42 |
| 2025-10-24 | 1,454.60 |
| 2025-10-23 | 1,461.72 |
| 2025-10-22 | 1,446.05 |
| 2025-10-21 | 1,437.50 |
| 2025-10-20 | 1,448.90 |
| 2025-10-17 | 1,436.08 |
| 2025-10-16 | 1,453.18 |
| 2025-10-15 | 1,421.83 |
| 2025-10-14 | 1,407.58 |
| 2025-10-13 | 1,413.28 |
| 2025-10-10 | 1,393.33 |
| 2025-10-09 | 1,389.05 |
| 2025-10-08 | 1,370.53 |
| 2025-10-06 | 1,356.28 |
| 2025-10-03 | 1,363.40 |
| 2025-10-02 | 1,390.48 |
| 2025-09-30 | 1,384.78 |
| 2025-09-29 | 1,383.35 |
| 2025-09-26 | 1,381.93 |
| 2025-09-25 | 1,371.95 |
| 2025-09-24 | 1,379.08 |
| 2025-09-23 | 1,391.90 |
| 2025-09-22 | 1,427.53 |
| 2025-09-19 | 1,454.60 |
| 2025-09-18 | 1,450.33 |
| 2025-09-17 | 1,451.75 |
| 2025-09-16 | 1,454.60 |
| 2025-09-15 | 1,504.47 |
| 2025-09-12 | 1,495.92 |
| 2025-09-11 | 1,500.20 |
| 2025-09-10 | 1,505.90 |
| 2025-09-09 | 1,520.15 |
| 2025-09-08 | 1,510.17 |
| 2025-09-05 | 1,510.17 |
| 2025-09-04 | 1,500.20 |
| 2025-09-03 | 1,487.37 |
| 2025-09-02 | 1,488.80 |
| 2025-09-01 | 1,491.65 |
| 2025-08-29 | 1,471.70 |
| 2025-08-28 | 1,487.37 |
| 2025-08-27 | 1,513.02 |
| 2025-08-26 | 1,542.95 |
| 2025-08-25 | 1,488.80 |
| 2025-08-22 | 1,487.37 |
| 2025-08-21 | 1,477.40 |
| 2025-08-20 | 1,478.82 |
| 2025-08-19 | 1,441.78 |
| 2025-08-18 | 1,438.93 |
| 2025-08-15 | 1,490.22 |
| 2025-08-14 | 1,532.97 |
| 2025-08-13 | 1,484.52 |
| 2025-08-12 | 1,495.92 |
| 2025-08-11 | 1,524.42 |
| 2025-08-08 | 1,518.72 |
| 2025-08-07 | 1,528.70 |
| 2025-08-06 | 1,527.27 |
| 2025-08-05 | 1,517.30 |
| 2025-08-04 | 1,493.07 |
| 2025-08-01 | 1,515.87 |
| 2025-07-31 | 1,550.07 |
| 2025-07-30 | 1,587.12 |
| 2025-07-29 | 1,552.92 |
| 2025-07-28 | 1,550.07 |
| 2025-07-25 | 1,592.82 |
| 2025-07-24 | 1,621.32 |
| 2025-07-23 | 1,612.77 |
| 2025-07-22 | 1,595.67 |
| 2025-07-21 | 1,589.97 |
| 2025-07-18 | 1,538.67 |
| 2025-07-17 | 1,510.17 |
| 2025-07-16 | 1,521.57 |
| 2025-07-15 | 1,498.77 |
| 2025-07-14 | 1,481.67 |
| 2025-07-11 | 1,501.62 |
| 2025-07-10 | 1,515.87 |
| 2025-07-09 | 1,507.32 |
| 2025-07-08 | 1,544.37 |
| 2025-07-07 | 1,541.52 |
| 2025-07-04 | 1,541.52 |
| 2025-07-03 | 1,581.42 |
| 2025-07-02 | 1,564.32 |
| 2025-06-30 | 1,538.67 |
| 2025-06-27 | 1,538.67 |
| 2025-06-26 | 1,555.77 |
| 2025-06-25 | 1,538.67 |
| 2025-06-24 | 1,544.37 |
| 2025-06-23 | 1,541.52 |
| 2025-06-20 | 1,541.52 |
| 2025-06-19 | 1,504.47 |
| 2025-06-18 | 1,541.52 |
| 2025-06-17 | 1,558.62 |
| 2025-06-16 | 1,564.32 |
| 2025-06-13 | 1,575.72 |
| 2025-06-12 | 1,627.02 |
| 2025-06-11 | 1,592.82 |
| 2025-06-10 | 1,657.76 |
| 2025-06-09 | 1,644.30 |
| 2025-06-06 | 1,665.84 |
| 2025-06-05 | 1,630.84 |
| 2025-06-04 | 1,628.15 |
| 2025-06-03 | 1,609.31 |
| 2025-06-02 | 1,612.00 |
| 2025-05-30 | 1,633.53 |
| 2025-05-29 | 1,725.06 |
| 2025-05-28 | 1,722.36 |
| 2025-05-27 | 1,733.13 |
| 2025-05-26 | 1,703.52 |
| 2025-05-23 | 1,706.21 |
| 2025-05-22 | 1,695.45 |
| 2025-05-21 | 1,695.45 |
| 2025-05-20 | 1,700.83 |
| 2025-05-19 | 1,681.99 |
| 2025-05-16 | 1,684.68 |
| 2025-05-15 | 1,673.91 |
| 2025-05-14 | 1,652.38 |
| 2025-05-13 | 1,646.99 |
| 2025-05-12 | 1,679.30 |
| 2025-05-09 | 1,695.45 |
| 2025-05-08 | 1,687.37 |
| 2025-05-07 | 1,773.51 |
| 2025-05-06 | 1,792.35 |
| 2025-05-02 | 1,781.59 |
| 2025-04-30 | 1,789.66 |
| 2025-04-29 | 1,778.89 |
| 2025-04-28 | 1,770.82 |
| 2025-04-25 | 1,757.36 |
| 2025-04-24 | 1,754.67 |
| 2025-04-23 | 1,730.44 |
| 2025-04-22 | 1,738.52 |
| 2025-04-17 | 1,751.98 |
| 2025-04-16 | 1,754.67 |
| 2025-04-15 | 1,751.98 |
| 2025-04-14 | 1,730.44 |
| 2025-04-11 | 1,681.99 |
| 2025-04-10 | 1,687.37 |
| 2025-04-09 | 1,644.30 |
| 2025-04-08 | 1,641.61 |
| 2025-04-07 | 1,560.86 |
| 2025-04-03 | 1,649.69 |
| 2025-04-02 | 1,590.47 |
| 2025-04-01 | 1,577.01 |
| 2025-03-31 | 1,657.76 |
| 2025-03-28 | 1,636.23 |
| 2025-03-27 | 1,595.85 |
| 2025-03-26 | 1,547.40 |
| 2025-03-25 | 1,609.31 |
| 2025-03-24 | 1,628.15 |
| 2025-03-21 | 1,633.53 |
| 2025-03-20 | 1,630.84 |
| 2025-03-19 | 1,646.99 |
| 2025-03-18 | 1,644.30 |
| 2025-03-17 | 1,636.23 |
| 2025-03-14 | 1,601.23 |
| 2025-03-13 | 1,574.31 |
| 2025-03-12 | 1,603.92 |
| 2025-03-11 | 1,612.00 |
| 2025-03-10 | 1,585.08 |
| 2025-03-07 | 1,620.08 |
| 2025-03-06 | 1,574.31 |
| 2025-03-05 | 1,571.62 |
| 2025-03-04 | 1,536.63 |
| 2025-03-03 | 1,466.64 |
| 2025-02-28 | 1,423.57 |
| 2025-02-27 | 1,517.79 |
| 2025-02-26 | 1,485.48 |
| 2025-02-25 | 1,472.03 |
| 2025-02-24 | 1,474.72 |
| 2025-02-21 | 1,437.03 |
| 2025-02-20 | 1,474.72 |
| 2025-02-19 | 1,485.48 |
| 2025-02-18 | 1,520.48 |
| 2025-02-17 | 1,523.17 |
| 2025-02-14 | 1,445.11 |
| 2025-02-13 | 1,426.26 |
| 2025-02-12 | 1,431.65 |
| 2025-02-11 | 1,428.96 |
| 2025-02-10 | 1,445.11 |
| 2025-02-07 | 1,461.26 |
| 2025-02-06 | 1,474.72 |
| 2025-02-05 | 1,469.33 |
| 2025-02-04 | 1,469.33 |
| 2025-02-03 | 1,472.03 |
| 2025-01-28 | 1,496.25 |
| 2025-01-27 | 1,461.26 |
| 2025-01-24 | 1,450.49 |
| 2025-01-23 | 1,418.19 |
| 2025-01-22 | 1,455.87 |
| 2025-01-21 | 1,463.95 |
| 2025-01-20 | 1,463.95 |
| 2025-01-17 | 1,428.96 |
| 2025-01-16 | 1,375.12 |
| 2025-01-15 | 1,393.96 |
| 2025-01-14 | 1,369.74 |
| 2025-01-13 | 1,372.43 |
| 2025-01-10 | 1,375.12 |
| 2025-01-09 | 1,407.42 |
| 2025-01-08 | 1,243.22 |
| 2025-01-07 | 1,237.84 |
| 2025-01-06 | 1,248.60 |
| 2025-01-03 | 1,243.22 |
| 2025-01-02 | 1,251.30 |
| 2024-12-31 | 1,262.06 |
| 2024-12-30 | 1,248.60 |
| 2024-12-27 | 1,267.45 |
| 2024-12-24 | 1,267.45 |
| 2024-12-23 | 1,270.14 |
| 2024-12-20 | 1,236.49 |
| 2024-12-19 | 1,232.45 |
| 2024-12-18 | 1,248.60 |
| 2024-12-17 | 1,256.68 |
| 2024-12-16 | 1,267.45 |
| 2024-12-13 | 1,288.98 |
| 2024-12-12 | 1,321.28 |
| 2024-12-11 | 1,286.29 |
| 2024-12-10 | 1,278.21 |
| 2024-12-09 | 1,286.29 |
| 2024-12-06 | 1,237.84 |
| 2024-12-05 | 1,217.65 |
| 2024-12-04 | 1,245.91 |
| 2024-12-03 | 1,251.30 |
| 2024-12-02 | 1,210.92 |
| 2024-11-29 | 1,212.26 |
| 2024-11-28 | 1,214.96 |
| 2024-11-27 | 1,275.52 |
| 2024-11-26 | 1,256.68 |
| 2024-11-25 | 1,253.99 |
| 2024-11-22 | 1,288.98 |
| 2024-11-21 | 1,326.67 |
| 2024-11-20 | 1,332.05 |
| 2024-11-19 | 1,375.12 |
| 2024-11-18 | 1,372.43 |
| 2024-11-15 | 1,369.74 |
| 2024-11-14 | 1,348.20 |
| 2024-11-13 | 1,342.82 |
| 2024-11-12 | 1,391.27 |
| 2024-11-11 | 1,423.57 |
| 2024-11-08 | 1,469.33 |
| 2024-11-07 | 1,434.34 |
| 2024-11-06 | 1,450.49 |
| 2024-11-05 | 1,463.95 |
| 2024-11-04 | 1,458.57 |
| 2024-11-01 | 1,442.42 |
| 2024-10-31 | 1,428.96 |
| 2024-10-30 | 1,463.95 |
| 2024-10-29 | 1,458.57 |
| 2024-10-28 | 1,482.79 |
| 2024-10-25 | 1,474.72 |
| 2024-10-24 | 1,504.33 |
| 2024-10-23 | 1,512.40 |
| 2024-10-22 | 1,520.48 |
| 2024-10-21 | 1,515.09 |
| 2024-10-18 | 1,525.86 |
| 2024-10-17 | 1,501.64 |
| 2024-10-16 | 1,507.02 |
| 2024-10-15 | 1,520.48 |
| 2024-10-14 | 1,531.25 |
| 2024-10-10 | 1,571.62 |
| 2024-10-09 | 1,469.33 |
| 2024-10-08 | 1,445.11 |
| 2024-10-07 | 1,547.40 |
| 2024-10-04 | 1,536.63 |
| 2024-10-03 | 1,515.09 |
| 2024-10-02 | 1,477.41 |
| 2024-09-30 | 1,410.11 |
| 2024-09-27 | 1,396.65 |
| 2024-09-26 | 1,423.57 |
| 2024-09-25 | 1,367.04 |
| 2024-09-24 | 1,380.50 |
| 2024-09-23 | 1,358.97 |
| 2024-09-20 | 1,348.20 |
| 2024-09-19 | 1,334.74 |
| 2024-09-17 | 1,364.35 |
| 2024-09-16 | 1,323.97 |
| 2024-09-13 | 1,313.21 |
| 2024-09-12 | 1,299.75 |
| 2024-09-11 | 1,305.13 |
| 2024-09-10 | 1,318.59 |
| 2024-09-09 | 1,310.52 |
| 2024-09-05 | 1,321.28 |
| 2024-09-04 | 1,307.82 |
| 2024-09-03 | 1,323.97 |
| 2024-09-02 | 1,315.90 |
| 2024-08-30 | 1,310.52 |
| 2024-08-29 | 1,332.05 |
| 2024-08-28 | 1,272.83 |
| 2024-08-27 | 1,262.06 |
| 2024-08-26 | 1,184.00 |
| 2024-08-23 | 1,151.70 |
| 2024-08-22 | 1,171.89 |
| 2024-08-21 | 1,165.16 |
| 2024-08-20 | 1,144.97 |
| 2024-08-19 | 1,170.54 |
| 2024-08-16 | 1,185.35 |
| 2024-08-15 | 1,146.31 |
| 2024-08-14 | 1,147.66 |
| 2024-08-13 | 1,123.43 |
| 2024-08-12 | 1,109.97 |
| 2024-08-09 | 1,118.05 |
| 2024-08-08 | 1,100.55 |
| 2024-08-07 | 1,190.73 |
| 2024-08-06 | 1,165.16 |
| 2024-08-05 | 1,151.70 |
| 2024-08-02 | 1,169.20 |
| 2024-08-01 | 1,175.92 |
| 2024-07-31 | 1,182.65 |
| 2024-07-30 | 1,140.93 |
| 2024-07-29 | 1,153.04 |
| 2024-07-26 | 1,138.24 |
| 2024-07-25 | 1,139.59 |
| 2024-07-24 | 1,142.28 |
| 2024-07-23 | 1,185.35 |
| 2024-07-22 | 1,217.65 |
| 2024-07-19 | 1,171.89 |
| 2024-07-18 | 1,171.89 |
| 2024-07-17 | 1,151.70 |
| 2024-07-16 | 1,151.70 |
| 2024-07-15 | 1,212.26 |
| 2024-07-12 | 1,235.14 |
| 2024-07-11 | 1,193.42 |
| 2024-07-10 | 1,194.77 |
| 2024-07-09 | 1,206.88 |
| 2024-07-08 | 1,264.75 |
| 2024-07-05 | 1,270.14 |
| 2024-07-04 | 1,248.60 |
| 2024-07-03 | 1,193.42 |
| 2024-07-02 | 1,167.85 |
| 2024-06-28 | 1,166.50 |
| 2024-06-27 | 1,163.81 |
| 2024-06-26 | 1,251.30 |
| 2024-06-25 | 1,205.53 |
| 2024-06-24 | 1,201.50 |
| 2024-06-21 | 1,162.47 |
| 2024-06-20 | 1,200.15 |
| 2024-06-19 | 1,223.03 |
| 2024-06-18 | 1,193.42 |
| 2024-06-17 | 1,186.69 |
| 2024-06-14 | 1,158.43 |
| 2024-06-13 | 1,179.96 |
| 2024-06-12 | 1,138.24 |
| 2024-06-11 | 1,115.99 |
| 2024-06-07 | 1,137.46 |
| 2024-06-06 | 1,155.14 |
| 2024-06-05 | 1,141.25 |
| 2024-06-04 | 1,109.68 |
| 2024-06-03 | 1,093.26 |
| 2024-05-31 | 1,105.89 |
| 2024-05-30 | 1,109.68 |
| 2024-05-29 | 1,122.30 |
| 2024-05-28 | 1,157.66 |
| 2024-05-27 | 1,167.76 |
| 2024-05-24 | 1,105.89 |
| 2024-05-23 | 1,132.41 |
| 2024-05-22 | 1,156.40 |
| 2024-05-21 | 1,162.71 |
| 2024-05-20 | 1,208.17 |
| 2024-05-17 | 1,220.80 |
| 2024-05-16 | 1,228.37 |
| 2024-05-14 | 1,195.54 |
| 2024-05-13 | 1,156.40 |
| 2024-05-10 | 1,131.14 |
| 2024-05-09 | 1,080.64 |
| 2024-05-08 | 1,065.48 |
| 2024-05-07 | 1,074.32 |
| 2024-05-06 | 1,062.96 |
| 2024-05-03 | 1,023.81 |
| 2024-05-02 | 1,018.76 |
| 2024-04-30 | 994.77 |
| 2024-04-29 | 999.82 |
| 2024-04-26 | 1,013.71 |
| 2024-04-25 | 990.98 |
| 2024-04-24 | 984.67 |
| 2024-04-23 | 978.36 |
| 2024-04-22 | 960.68 |
| 2024-04-19 | 948.05 |
| 2024-04-18 | 956.89 |
| 2024-04-17 | 946.79 |
| 2024-04-16 | 948.05 |
| 2024-04-15 | 975.83 |
| 2024-04-12 | 988.46 |
| 2024-04-11 | 1,011.19 |
| 2024-04-10 | 1,007.40 |
| 2024-04-09 | 1,003.61 |
| 2024-04-08 | 982.14 |
| 2024-04-05 | 978.36 |
| 2024-04-03 | 984.67 |
| 2024-04-02 | 997.30 |
| 2024-03-28 | 983.41 |
| 2024-03-27 | 1,001.08 |
| 2024-03-26 | 1,013.71 |
| 2024-03-25 | 1,047.80 |
| 2024-03-22 | 1,068.01 |
| 2024-03-21 | 1,060.43 |
| 2024-03-20 | 1,044.02 |
| 2024-03-19 | 1,052.86 |
| 2024-03-18 | 1,051.59 |
| 2024-03-15 | 1,035.18 |
| 2024-03-14 | 1,084.42 |
| 2024-03-13 | 1,080.64 |
| 2024-03-12 | 1,076.85 |
| 2024-03-11 | 1,032.65 |
| 2024-03-08 | 1,017.50 |
| 2024-03-07 | 1,012.45 |
| 2024-03-06 | 1,002.35 |
| 2024-03-05 | 984.67 |
| 2024-03-04 | 1,023.81 |
| 2024-03-01 | 1,001.08 |
| 2024-02-29 | 1,002.35 |
| 2024-02-28 | 966.99 |
| 2024-02-27 | 966.99 |
| 2024-02-26 | 934.16 |
| 2024-02-23 | 954.36 |
| 2024-02-22 | 939.21 |
| 2024-02-21 | 893.75 |
| 2024-02-20 | 876.08 |
| 2024-02-19 | 847.03 |
| 2024-02-16 | 910.17 |
| 2024-02-15 | 881.13 |
| 2024-02-14 | 865.97 |
| 2024-02-09 | 877.34 |
| 2024-02-08 | 903.86 |
| 2024-02-07 | 897.54 |
| 2024-02-06 | 921.53 |
| 2024-02-05 | 863.45 |
| 2024-02-02 | 877.34 |
| 2024-02-01 | 888.70 |
| 2024-01-31 | 879.86 |
| 2024-01-30 | 888.70 |
| 2024-01-29 | 891.23 |
| 2024-01-26 | 850.82 |
| 2024-01-25 | 862.19 |
| 2024-01-24 | 826.83 |
| 2024-01-23 | 812.94 |
| 2024-01-22 | 802.84 |
| 2024-01-19 | 807.89 |
| 2024-01-18 | 838.19 |
| 2024-01-17 | 852.08 |
| 2024-01-16 | 907.64 |
| 2024-01-15 | 968.25 |
| 2024-01-12 | 988.46 |
| 2024-01-11 | 990.98 |
| 2024-01-10 | 985.93 |
| 2024-01-09 | 1,036.44 |
| 2024-01-08 | 1,041.49 |
| 2024-01-05 | 1,075.58 |
| 2024-01-04 | 1,064.22 |
| 2024-01-03 | 1,073.06 |
| 2024-01-02 | 1,071.80 |
| 2023-12-29 | 1,102.10 |
| 2023-12-28 | 1,095.79 |
| 2023-12-27 | 1,066.75 |
| 2023-12-22 | 1,057.91 |
| 2023-12-21 | 1,051.59 |
| 2023-12-20 | 1,035.18 |
| 2023-12-19 | 1,032.65 |
| 2023-12-18 | 1,046.54 |
| 2023-12-15 | 1,059.17 |
| 2023-12-14 | 1,042.75 |
| 2023-12-13 | 1,022.55 |
| 2023-12-12 | 1,068.01 |
| 2023-12-11 | 1,060.43 |
| 2023-12-08 | 1,062.96 |
| 2023-12-07 | 1,076.85 |
| 2023-12-06 | 1,057.91 |
| 2023-12-05 | 1,062.96 |
| 2023-12-04 | 1,103.36 |
| 2023-12-01 | 1,115.99 |
| 2023-11-30 | 1,141.25 |
| 2023-11-29 | 1,105.89 |
| 2023-11-28 | 1,155.14 |
| 2023-11-27 | 1,185.44 |
| 2023-11-24 | 1,180.39 |
| 2023-11-23 | 1,205.64 |
| 2023-11-22 | 1,195.54 |
| 2023-11-21 | 1,210.69 |
| 2023-11-20 | 1,190.49 |
| 2023-11-17 | 1,160.19 |
| 2023-11-16 | 1,190.49 |
| 2023-11-15 | 1,213.22 |
| 2023-11-14 | 1,200.59 |
| 2023-11-13 | 1,193.02 |
| 2023-11-10 | 1,167.76 |
| 2023-11-09 | 1,187.97 |
| 2023-11-08 | 1,182.91 |
| 2023-11-07 | 1,195.54 |
| 2023-11-06 | 1,215.75 |
| 2023-11-03 | 1,233.42 |
| 2023-11-02 | 1,205.64 |
| 2023-11-01 | 1,218.27 |
| 2023-10-31 | 1,210.69 |
| 2023-10-30 | 1,218.27 |
| 2023-10-27 | 1,182.91 |
| 2023-10-26 | 1,190.49 |
| 2023-10-25 | 1,167.76 |
| 2023-10-24 | 1,152.61 |
| 2023-10-20 | 1,157.66 |
| 2023-10-19 | 1,161.45 |
| 2023-10-18 | 1,187.97 |
| 2023-10-17 | 1,190.49 |
| 2023-10-16 | 1,162.71 |
| 2023-10-13 | 1,228.37 |
| 2023-10-12 | 1,301.61 |
| 2023-10-11 | 1,301.61 |
| 2023-10-10 | 1,273.83 |
| 2023-10-09 | 1,261.20 |
| 2023-10-06 | 1,263.73 |
| 2023-10-05 | 1,230.90 |
| 2023-10-04 | 1,238.47 |
| 2023-10-03 | 1,241.00 |
| 2023-09-29 | 1,281.41 |
| 2023-09-28 | 1,258.68 |
| 2023-09-27 | 1,271.30 |
| 2023-09-26 | 1,263.73 |
| 2023-09-25 | 1,261.20 |
| 2023-09-22 | 1,278.88 |
| 2023-09-21 | 1,225.85 |
| 2023-09-20 | 1,233.42 |
| 2023-09-19 | 1,253.63 |
| 2023-09-18 | 1,243.53 |
| 2023-09-15 | 1,276.36 |
| 2023-09-14 | 1,256.15 |
| 2023-09-13 | 1,294.03 |
| 2023-09-12 | 1,309.19 |
| 2023-09-11 | 1,321.81 |
| 2023-09-07 | 1,336.97 |
| 2023-09-06 | 1,342.02 |
| 2023-09-05 | 1,352.12 |
| 2023-09-04 | 1,359.69 |
| 2023-08-31 | 1,354.64 |
| 2023-08-30 | 1,359.69 |
| 2023-08-29 | 1,397.58 |
| 2023-08-28 | 1,397.58 |
| 2023-08-25 | 1,397.58 |
| 2023-08-24 | 1,369.80 |
| 2023-08-23 | 1,278.88 |
| 2023-08-22 | 1,283.93 |
| 2023-08-21 | 1,288.98 |
| 2023-08-18 | 1,286.46 |
| 2023-08-17 | 1,316.76 |
| 2023-08-16 | 1,316.76 |
| 2023-08-15 | 1,331.91 |
| 2023-08-14 | 1,324.34 |
| 2023-08-11 | 1,321.81 |
| 2023-08-10 | 1,316.76 |
| 2023-08-09 | 1,304.14 |
| 2023-08-08 | 1,271.30 |
| 2023-08-07 | 1,314.24 |
| 2023-08-04 | 1,314.24 |
| 2023-08-03 | 1,321.81 |
| 2023-08-02 | 1,324.34 |
| 2023-08-01 | 1,372.32 |
| 2023-07-31 | 1,420.30 |
| 2023-07-28 | 1,392.52 |
| 2023-07-27 | 1,384.95 |
| 2023-07-26 | 1,390.00 |
| 2023-07-25 | 1,379.90 |
| 2023-07-24 | 1,367.27 |
| 2023-07-21 | 1,382.42 |
| 2023-07-20 | 1,382.42 |
| 2023-07-19 | 1,390.00 |
| 2023-07-18 | 1,379.90 |
| 2023-07-14 | 1,382.42 |
| 2023-07-13 | 1,372.32 |
| 2023-07-12 | 1,364.75 |
| 2023-07-11 | 1,367.27 |
| 2023-07-10 | 1,354.64 |
| 2023-07-07 | 1,354.64 |
| 2023-07-06 | 1,331.91 |
| 2023-07-05 | 1,372.32 |
| 2023-07-04 | 1,405.15 |
| 2023-07-03 | 1,448.08 |
| 2023-06-30 | 1,437.98 |
| 2023-06-29 | 1,432.93 |
| 2023-06-28 | 1,417.78 |
| 2023-06-27 | 1,410.20 |
| 2023-06-26 | 1,405.15 |
| 2023-06-23 | 1,417.78 |
| 2023-06-21 | 1,412.73 |
| 2023-06-20 | 1,440.51 |
| 2023-06-19 | 1,407.68 |
| 2023-06-16 | 1,420.30 |
| 2023-06-15 | 1,410.20 |
| 2023-06-14 | 1,415.25 |
| 2023-06-13 | 1,448.08 |
| 2023-06-12 | 1,422.83 |
| 2023-06-09 | 1,397.58 |
| 2023-06-08 | 1,377.37 |
| 2023-06-07 | 1,364.75 |
| 2023-06-06 | 1,383.07 |
| 2023-06-05 | 1,356.46 |
| 2023-06-02 | 1,366.14 |
| 2023-06-01 | 1,303.23 |
| 2023-05-31 | 1,320.17 |
| 2023-05-30 | 1,361.30 |
| 2023-05-29 | 1,380.65 |
| 2023-05-25 | 1,375.81 |
| 2023-05-24 | 1,421.78 |
| 2023-05-23 | 1,407.27 |
| 2023-05-22 | 1,409.69 |
| 2023-05-19 | 1,366.14 |
| 2023-05-18 | 1,409.69 |
| 2023-05-17 | 1,429.04 |
| 2023-05-16 | 1,448.40 |
| 2023-05-15 | 1,491.94 |
| 2023-05-12 | 1,501.62 |
| 2023-05-11 | 1,523.40 |
| 2023-05-10 | 1,552.43 |
| 2023-05-09 | 1,528.23 |
| 2023-05-08 | 1,542.75 |
| 2023-05-05 | 1,576.62 |
| 2023-05-04 | 1,579.04 |
| 2023-05-03 | 1,564.52 |
| 2023-05-02 | 1,557.27 |
| 2023-04-28 | 1,554.85 |
| 2023-04-27 | 1,550.01 |
| 2023-04-26 | 1,545.17 |
| 2023-04-25 | 1,550.01 |
| 2023-04-24 | 1,523.40 |
| 2023-04-21 | 1,516.14 |
| 2023-04-20 | 1,542.75 |
| 2023-04-19 | 1,513.72 |
| 2023-04-18 | 1,511.30 |
| 2023-04-17 | 1,516.14 |
| 2023-04-14 | 1,508.88 |
| 2023-04-13 | 1,487.11 |
| 2023-04-12 | 1,441.14 |
| 2023-04-11 | 1,487.11 |
| 2023-04-06 | 1,482.27 |
| 2023-04-04 | 1,460.49 |
| 2023-04-03 | 1,445.98 |
| 2023-03-31 | 1,482.27 |
| 2023-03-30 | 1,523.40 |
| 2023-03-29 | 1,511.30 |
| 2023-03-28 | 1,436.30 |
| 2023-03-27 | 1,615.33 |
| 2023-03-24 | 1,620.17 |
| 2023-03-23 | 1,620.17 |
| 2023-03-22 | 1,625.01 |
| 2023-03-21 | 1,612.91 |
| 2023-03-20 | 1,639.53 |
| 2023-03-17 | 1,639.53 |
| 2023-03-16 | 1,586.30 |
| 2023-03-15 | 1,569.36 |
| 2023-03-14 | 1,535.49 |
| 2023-03-13 | 1,520.98 |
| 2023-03-10 | 1,487.11 |
| 2023-03-09 | 1,501.62 |
| 2023-03-08 | 1,477.43 |
| 2023-03-07 | 1,491.94 |
| 2023-03-06 | 1,479.85 |
| 2023-03-03 | 1,458.07 |
| 2023-03-02 | 1,489.52 |
| 2023-03-01 | 1,470.17 |
| 2023-02-28 | 1,433.88 |
| 2023-02-27 | 1,470.17 |
| 2023-02-24 | 1,448.40 |
| 2023-02-23 | 1,470.17 |
| 2023-02-22 | 1,458.07 |
| 2023-02-21 | 1,462.91 |
| 2023-02-20 | 1,484.69 |
| 2023-02-17 | 1,479.85 |
| 2023-02-16 | 1,477.43 |
| 2023-02-15 | 1,467.75 |
| 2023-02-14 | 1,475.01 |
| 2023-02-13 | 1,453.23 |
| 2023-02-10 | 1,438.72 |
| 2023-02-09 | 1,448.40 |
| 2023-02-08 | 1,445.98 |
| 2023-02-07 | 1,477.43 |
| 2023-02-06 | 1,475.01 |
| 2023-02-03 | 1,462.91 |
| 2023-02-02 | 1,472.59 |
| 2023-02-01 | 1,465.33 |
| 2023-01-31 | 1,475.01 |
| 2023-01-30 | 1,494.36 |
| 2023-01-27 | 1,494.36 |
| 2023-01-26 | 1,506.46 |
| 2023-01-20 | 1,475.01 |
| 2023-01-19 | 1,472.59 |
| 2023-01-18 | 1,489.52 |
| 2023-01-17 | 1,511.30 |
| 2023-01-16 | 1,535.49 |
| 2023-01-13 | 1,554.85 |
| 2023-01-12 | 1,528.23 |
| 2023-01-11 | 1,494.36 |
| 2023-01-10 | 1,518.56 |
| 2023-01-09 | 1,547.59 |
| 2023-01-06 | 1,530.65 |
| 2023-01-05 | 1,583.88 |
| 2023-01-04 | 1,562.11 |
| 2023-01-03 | 1,595.98 |
| 2022-12-30 | 1,566.94 |
| 2022-12-29 | 1,593.56 |
| 2022-12-28 | 1,583.88 |
| 2022-12-23 | 1,557.27 |
| 2022-12-22 | 1,581.46 |
| 2022-12-21 | 1,542.75 |
| 2022-12-20 | 1,552.43 |
| 2022-12-19 | 1,557.27 |
| 2022-12-16 | 1,559.69 |
| 2022-12-15 | 1,557.27 |
| 2022-12-14 | 1,569.36 |
| 2022-12-13 | 1,554.85 |
| 2022-12-12 | 1,554.85 |
| 2022-12-09 | 1,545.17 |
| 2022-12-08 | 1,513.72 |
| 2022-12-07 | 1,484.69 |
| 2022-12-06 | 1,484.69 |
| 2022-12-05 | 1,412.10 |
| 2022-12-02 | 1,375.81 |
| 2022-12-01 | 1,404.85 |
| 2022-11-30 | 1,443.56 |
| 2022-11-29 | 1,400.01 |
| 2022-11-28 | 1,404.85 |
| 2022-11-25 | 1,366.14 |
| 2022-11-24 | 1,385.49 |
| 2022-11-23 | 1,356.46 |
| 2022-11-22 | 1,356.46 |
| 2022-11-21 | 1,356.46 |
| 2022-11-18 | 1,315.33 |
| 2022-11-17 | 1,349.20 |
| 2022-11-16 | 1,322.59 |
| 2022-11-15 | 1,334.68 |
| 2022-11-14 | 1,320.17 |
| 2022-11-11 | 1,274.20 |
| 2022-11-10 | 1,283.88 |
| 2022-11-09 | 1,242.75 |
| 2022-11-08 | 1,266.94 |
| 2022-11-07 | 1,271.78 |
| 2022-11-04 | 1,295.98 |
| 2022-11-03 | 1,288.69 |
| 2022-11-02 | 1,344.24 |
| 2022-11-01 | 1,353.50 |
| 2022-10-31 | 1,321.10 |
| 2022-10-28 | 1,381.27 |
| 2022-10-27 | 1,413.68 |
| 2022-10-26 | 1,427.56 |
| 2022-10-25 | 1,411.36 |
| 2022-10-24 | 1,388.22 |
| 2022-10-21 | 1,397.47 |
| 2022-10-20 | 1,390.53 |
| 2022-10-19 | 1,402.10 |
| 2022-10-18 | 1,420.62 |
| 2022-10-17 | 1,425.25 |
| 2022-10-14 | 1,432.19 |
| 2022-10-13 | 1,409.05 |
| 2022-10-12 | 1,425.25 |
| 2022-10-11 | 1,446.08 |
| 2022-10-10 | 1,446.08 |
| 2022-10-07 | 1,478.48 |
| 2022-10-06 | 1,499.31 |
| 2022-10-05 | 1,492.37 |
| 2022-10-03 | 1,450.71 |
| 2022-09-30 | 1,466.91 |
| 2022-09-29 | 1,480.80 |
| 2022-09-28 | 1,499.31 |
| 2022-09-27 | 1,547.92 |
| 2022-09-26 | 1,522.46 |
| 2022-09-23 | 1,531.71 |
| 2022-09-22 | 1,568.75 |
| 2022-09-21 | 1,510.88 |
| 2022-09-20 | 1,513.20 |
| 2022-09-19 | 1,494.68 |
| 2022-09-16 | 1,476.17 |
| 2022-09-15 | 1,494.68 |
| 2022-09-14 | 1,480.80 |
| 2022-09-13 | 1,499.31 |
| 2022-09-09 | 1,506.25 |
| 2022-09-08 | 1,469.22 |
| 2022-09-07 | 1,473.85 |
| 2022-09-06 | 1,476.17 |
| 2022-09-05 | 1,464.59 |
| 2022-09-02 | 1,501.63 |
| 2022-09-01 | 1,476.17 |
| 2022-08-31 | 1,515.51 |
| 2022-08-30 | 1,483.11 |
| 2022-08-29 | 1,462.28 |
| 2022-08-26 | 1,494.68 |
| 2022-08-25 | 1,476.17 |
| 2022-08-24 | 1,485.42 |
| 2022-08-23 | 1,450.71 |
| 2022-08-22 | 1,372.01 |
| 2022-08-19 | 1,328.04 |
| 2022-08-18 | 1,355.81 |
| 2022-08-17 | 1,385.90 |
| 2022-08-16 | 1,381.27 |
| 2022-08-15 | 1,369.70 |
| 2022-08-12 | 1,362.76 |
| 2022-08-11 | 1,353.50 |
| 2022-08-10 | 1,311.84 |
| 2022-08-09 | 1,341.93 |
| 2022-08-08 | 1,362.76 |
| 2022-08-05 | 1,365.07 |
| 2022-08-04 | 1,346.56 |
| 2022-08-03 | 1,339.61 |
| 2022-08-02 | 1,353.50 |
| 2022-08-01 | 1,397.47 |
| 2022-07-29 | 1,395.16 |
| 2022-07-28 | 1,406.73 |
| 2022-07-27 | 1,402.10 |
| 2022-07-26 | 1,439.13 |
| 2022-07-25 | 1,503.94 |
| 2022-07-22 | 1,448.39 |
| 2022-07-21 | 1,469.22 |
| 2022-07-20 | 1,427.56 |
| 2022-07-19 | 1,429.88 |
| 2022-07-18 | 1,443.76 |
| 2022-07-15 | 1,459.96 |
| 2022-07-14 | 1,462.28 |
| 2022-07-13 | 1,508.57 |
| 2022-07-12 | 1,501.63 |
| 2022-07-11 | 1,517.83 |
| 2022-07-08 | 1,531.71 |
| 2022-07-07 | 1,531.71 |
| 2022-07-06 | 1,522.46 |
| 2022-07-05 | 1,485.42 |
| 2022-07-04 | 1,469.22 |
| 2022-06-30 | 1,455.34 |
| 2022-06-29 | 1,457.65 |
| 2022-06-28 | 1,480.80 |
| 2022-06-27 | 1,459.96 |
| 2022-06-24 | 1,425.25 |
| 2022-06-23 | 1,358.13 |
| 2022-06-22 | 1,337.30 |
| 2022-06-21 | 1,351.18 |
| 2022-06-20 | 1,348.87 |
| 2022-06-17 | 1,341.93 |
| 2022-06-16 | 1,344.24 |
| 2022-06-15 | 1,365.07 |
| 2022-06-14 | 1,370.62 |
| 2022-06-13 | 1,355.41 |
| 2022-06-10 | 1,368.45 |
| 2022-06-09 | 1,368.45 |
| 2022-06-08 | 1,381.48 |
| 2022-06-07 | 1,381.48 |
| 2022-06-06 | 1,385.82 |
| 2022-06-02 | 1,411.89 |
| 2022-06-01 | 1,411.89 |
| 2022-05-31 | 1,409.72 |
| 2022-05-30 | 1,383.65 |
| 2022-05-27 | 1,383.65 |
| 2022-05-26 | 1,361.93 |
| 2022-05-25 | 1,377.14 |
| 2022-05-24 | 1,329.35 |
| 2022-05-23 | 1,320.66 |
| 2022-05-20 | 1,327.17 |
| 2022-05-19 | 1,314.14 |
| 2022-05-18 | 1,394.51 |
| 2022-05-17 | 1,411.89 |
| 2022-05-16 | 1,442.30 |
| 2022-05-13 | 1,444.48 |
| 2022-05-12 | 1,388.00 |
| 2022-05-11 | 1,494.44 |
| 2022-05-10 | 1,492.27 |
| 2022-05-06 | 1,470.54 |
| 2022-05-05 | 1,483.58 |
| 2022-05-04 | 1,479.23 |
| 2022-05-03 | 1,466.20 |
| 2022-04-29 | 1,461.85 |
| 2022-04-28 | 1,494.44 |
| 2022-04-27 | 1,474.89 |
| 2022-04-26 | 1,470.54 |
| 2022-04-25 | 1,453.16 |
| 2022-04-22 | 1,498.78 |
| 2022-04-21 | 1,464.03 |
| 2022-04-20 | 1,487.92 |
| 2022-04-19 | 1,474.89 |
| 2022-04-14 | 1,503.13 |
| 2022-04-13 | 1,461.85 |
| 2022-04-12 | 1,427.10 |
| 2022-04-11 | 1,414.06 |
| 2022-04-08 | 1,442.30 |
| 2022-04-07 | 1,383.65 |
| 2022-04-06 | 1,411.89 |
| 2022-04-04 | 1,405.37 |
| 2022-04-01 | 1,392.34 |
| 2022-03-31 | 1,333.69 |
| 2022-03-30 | 1,279.38 |
| 2022-03-29 | 1,298.93 |
| 2022-03-28 | 1,374.96 |
| 2022-03-25 | 1,401.03 |
| 2022-03-24 | 1,394.51 |
| 2022-03-23 | 1,411.89 |
| 2022-03-22 | 1,424.93 |
| 2022-03-21 | 1,424.93 |
| 2022-03-18 | 1,431.44 |
| 2022-03-17 | 1,433.61 |
| 2022-03-16 | 1,370.62 |
| 2022-03-15 | 1,405.37 |
| 2022-03-14 | 1,468.37 |
| 2022-03-11 | 1,479.23 |
| 2022-03-10 | 1,494.44 |
| 2022-03-09 | 1,448.82 |
| 2022-03-08 | 1,481.40 |
| 2022-03-07 | 1,626.95 |
| 2022-03-04 | 1,694.29 |
| 2022-03-03 | 1,696.46 |
| 2022-03-02 | 1,681.25 |
| 2022-03-01 | 1,718.18 |
| 2022-02-28 | 1,776.83 |
| 2022-02-25 | 1,774.66 |
| 2022-02-24 | 1,800.73 |
| 2022-02-23 | 1,848.52 |
| 2022-02-22 | 1,881.10 |
| 2022-02-21 | 1,896.31 |
| 2022-02-18 | 1,859.38 |
| 2022-02-17 | 1,850.69 |
| 2022-02-16 | 1,820.28 |
| 2022-02-15 | 1,831.14 |
| 2022-02-14 | 1,831.14 |
| 2022-02-11 | 1,842.00 |
| 2022-02-10 | 1,815.93 |
| 2022-02-09 | 1,770.31 |
| 2022-02-08 | 1,768.14 |
| 2022-02-07 | 1,700.80 |
| 2022-02-04 | 1,681.25 |
| 2022-01-31 | 1,653.01 |
| 2022-01-28 | 1,646.50 |
| 2022-01-27 | 1,659.53 |
| 2022-01-26 | 1,655.18 |
| 2022-01-25 | 1,687.77 |
| 2022-01-24 | 1,666.05 |
| 2022-01-21 | 1,668.22 |
| 2022-01-20 | 1,650.84 |
| 2022-01-19 | 1,631.29 |
| 2022-01-18 | 1,620.43 |
| 2022-01-17 | 1,642.15 |
| 2022-01-14 | 1,666.05 |
| 2022-01-13 | 1,687.77 |
| 2022-01-12 | 1,716.01 |
| 2022-01-11 | 1,711.66 |
| 2022-01-10 | 1,702.97 |
| 2022-01-07 | 1,668.22 |
| 2022-01-06 | 1,642.15 |
| 2022-01-05 | 1,659.53 |
| 2022-01-04 | 1,594.36 |
| 2022-01-03 | 1,616.08 |
| 2021-12-31 | 1,639.98 |
| 2021-12-30 | 1,611.74 |
| 2021-12-29 | 1,605.22 |
| 2021-12-28 | 1,616.08 |
| 2021-12-24 | 1,598.71 |
| 2021-12-23 | 1,600.88 |
| 2021-12-22 | 1,609.57 |
| 2021-12-21 | 1,594.36 |
| 2021-12-20 | 1,557.43 |
| 2021-12-17 | 1,550.92 |
| 2021-12-16 | 1,566.12 |
| 2021-12-15 | 1,583.50 |
| 2021-12-14 | 1,581.33 |
| 2021-12-13 | 1,576.98 |
| 2021-12-10 | 1,553.09 |
| 2021-12-09 | 1,553.09 |
| 2021-12-08 | 1,533.54 |
| 2021-12-07 | 1,557.43 |
| 2021-12-06 | 1,544.40 |
| 2021-12-03 | 1,598.71 |
| 2021-12-02 | 1,605.22 |
| 2021-12-01 | 1,557.43 |
| 2021-11-30 | 1,540.05 |
| 2021-11-29 | 1,616.08 |
| 2021-11-26 | 1,566.12 |
| 2021-11-25 | 1,594.36 |
| 2021-11-24 | 1,557.43 |
| 2021-11-23 | 1,590.02 |
| 2021-11-22 | 1,579.16 |
| 2021-11-19 | 1,613.91 |
| 2021-11-18 | 1,644.32 |
| 2021-11-17 | 1,635.63 |
| 2021-11-16 | 1,657.36 |
| 2021-11-15 | 1,644.32 |
| 2021-11-12 | 1,622.60 |
| 2021-11-11 | 1,642.15 |
| 2021-11-10 | 1,587.84 |
| 2021-11-09 | 1,548.74 |
| 2021-11-08 | 1,544.40 |
| 2021-11-05 | 1,537.88 |
| 2021-11-04 | 1,533.99 |
| 2021-11-03 | 1,536.09 |
| 2021-11-02 | 1,521.40 |
| 2021-11-01 | 1,475.26 |
| 2021-10-29 | 1,427.01 |
| 2021-10-28 | 1,427.01 |
| 2021-10-27 | 1,387.16 |
| 2021-10-26 | 1,393.45 |
| 2021-10-25 | 1,395.55 |
| 2021-10-22 | 1,385.06 |
| 2021-10-21 | 1,387.16 |
| 2021-10-20 | 1,406.04 |
| 2021-10-19 | 1,439.60 |
| 2021-10-18 | 1,387.16 |
| 2021-10-15 | 1,393.45 |
| 2021-10-12 | 1,414.43 |
| 2021-10-11 | 1,431.21 |
| 2021-10-08 | 1,458.48 |
| 2021-10-07 | 1,450.09 |
| 2021-10-06 | 1,427.01 |
| 2021-10-05 | 1,429.11 |
| 2021-10-04 | 1,397.65 |
| 2021-09-30 | 1,418.62 |
| 2021-09-29 | 1,418.62 |
| 2021-09-28 | 1,397.65 |
| 2021-09-27 | 1,397.65 |
| 2021-09-24 | 1,378.77 |
| 2021-09-23 | 1,408.14 |
| 2021-09-21 | 1,437.50 |
| 2021-09-20 | 1,420.72 |
| 2021-09-17 | 1,416.53 |
| 2021-09-16 | 1,393.45 |
| 2021-09-15 | 1,422.82 |
| 2021-09-14 | 1,431.21 |
| 2021-09-13 | 1,399.75 |
| 2021-09-10 | 1,382.97 |
| 2021-09-09 | 1,336.82 |
| 2021-09-08 | 1,336.82 |
| 2021-09-07 | 1,347.31 |
| 2021-09-06 | 1,364.09 |
| 2021-09-03 | 1,359.89 |
| 2021-09-02 | 1,349.40 |
| 2021-09-01 | 1,387.16 |
| 2021-08-31 | 1,351.50 |
| 2021-08-30 | 1,341.01 |
| 2021-08-27 | 1,336.82 |
| 2021-08-26 | 1,380.87 |
| 2021-08-25 | 1,389.26 |
| 2021-08-24 | 1,368.28 |
| 2021-08-23 | 1,311.65 |
| 2021-08-20 | 1,267.60 |
| 2021-08-19 | 1,280.19 |
| 2021-08-18 | 1,315.84 |
| 2021-08-17 | 1,313.75 |
| 2021-08-16 | 1,349.40 |
| 2021-08-13 | 1,368.28 |
| 2021-08-12 | 1,376.67 |
| 2021-08-11 | 1,414.43 |
| 2021-08-10 | 1,435.40 |
| 2021-08-09 | 1,414.43 |
| 2021-08-06 | 1,372.48 |
| 2021-08-05 | 1,403.94 |
| 2021-08-04 | 1,427.01 |
| 2021-08-03 | 1,454.28 |
| 2021-08-02 | 1,445.89 |
| 2021-07-30 | 1,368.28 |
| 2021-07-29 | 1,385.06 |
| 2021-07-28 | 1,380.87 |
| 2021-07-27 | 1,380.87 |
| 2021-07-26 | 1,416.53 |
| 2021-07-23 | 1,450.09 |
| 2021-07-22 | 1,466.87 |
| 2021-07-21 | 1,517.21 |
| 2021-07-20 | 1,492.04 |
| 2021-07-19 | 1,508.82 |
| 2021-07-16 | 1,504.62 |
| 2021-07-15 | 1,489.94 |
| 2021-07-14 | 1,494.14 |
| 2021-07-13 | 1,527.70 |
| 2021-07-12 | 1,523.50 |
| 2021-07-09 | 1,515.11 |
| 2021-07-08 | 1,504.62 |
| 2021-07-07 | 1,540.28 |
| 2021-07-06 | 1,544.48 |
| 2021-07-05 | 1,567.55 |
| 2021-07-02 | 1,584.33 |
| 2021-06-30 | 1,525.60 |
| 2021-06-29 | 1,517.21 |
| 2021-06-28 | 1,538.18 |
| 2021-06-25 | 1,464.77 |
| 2021-06-24 | 1,471.06 |
| 2021-06-23 | 1,481.55 |
| 2021-06-22 | 1,460.57 |
| 2021-06-21 | 1,479.45 |
| 2021-06-18 | 1,468.96 |
| 2021-06-17 | 1,412.33 |
| 2021-06-16 | 1,441.70 |
| 2021-06-15 | 1,445.89 |
| 2021-06-11 | 1,454.28 |
| 2021-06-10 | 1,443.79 |
| 2021-06-09 | 1,424.92 |
| 2021-06-08 | 1,378.83 |
| 2021-06-07 | 1,378.83 |
| 2021-06-04 | 1,359.06 |
| 2021-06-03 | 1,378.83 |
| 2021-06-02 | 1,372.90 |
| 2021-06-01 | 1,378.83 |
| 2021-05-31 | 1,357.08 |
| 2021-05-28 | 1,359.06 |
| 2021-05-27 | 1,388.71 |
| 2021-05-26 | 1,372.90 |
| 2021-05-25 | 1,390.69 |
| 2021-05-24 | 1,370.92 |
| 2021-05-21 | 1,380.81 |
| 2021-05-20 | 1,364.99 |
| 2021-05-18 | 1,341.27 |
| 2021-05-17 | 1,293.82 |
| 2021-05-14 | 1,305.68 |
| 2021-05-13 | 1,281.95 |
| 2021-05-12 | 1,289.86 |
| 2021-05-11 | 1,287.89 |
| 2021-05-10 | 1,285.91 |
| 2021-05-07 | 1,291.84 |
| 2021-05-06 | 1,305.68 |
| 2021-05-05 | 1,331.38 |
| 2021-05-04 | 1,297.77 |
| 2021-05-03 | 1,283.93 |
| 2021-04-30 | 1,281.95 |
| 2021-04-29 | 1,303.70 |
| 2021-04-28 | 1,283.93 |
| 2021-04-27 | 1,297.77 |
| 2021-04-26 | 1,299.75 |
| 2021-04-23 | 1,305.68 |
| 2021-04-22 | 1,321.49 |
| 2021-04-21 | 1,313.59 |
| 2021-04-20 | 1,327.43 |
| 2021-04-19 | 1,319.52 |
| 2021-04-16 | 1,335.33 |
| 2021-04-15 | 1,303.70 |
| 2021-04-14 | 1,274.05 |
| 2021-04-13 | 1,268.11 |
| 2021-04-12 | 1,266.14 |
| 2021-04-09 | 1,268.11 |
| 2021-04-08 | 1,295.79 |
| 2021-04-07 | 1,276.02 |
| 2021-04-01 | 1,317.54 |
| 2021-03-31 | 1,311.61 |
| 2021-03-30 | 1,337.31 |
| 2021-03-29 | 1,303.70 |
| 2021-03-26 | 1,301.72 |
| 2021-03-25 | 1,258.23 |
| 2021-03-24 | 1,276.02 |
| 2021-03-23 | 1,291.84 |
| 2021-03-22 | 1,396.62 |
| 2021-03-19 | 1,412.44 |
| 2021-03-18 | 1,386.74 |
| 2021-03-17 | 1,408.48 |
| 2021-03-16 | 1,416.39 |
| 2021-03-15 | 1,426.28 |
| 2021-03-12 | 1,432.21 |
| 2021-03-11 | 1,446.05 |
| 2021-03-10 | 1,469.77 |
| 2021-03-09 | 1,450.00 |
| 2021-03-08 | 1,444.07 |
| 2021-03-05 | 1,469.77 |
| 2021-03-04 | 1,511.29 |
| 2021-03-03 | 1,515.25 |
| 2021-03-02 | 1,459.89 |
| 2021-03-01 | 1,469.77 |
| 2021-02-26 | 1,440.12 |
| 2021-02-25 | 1,477.68 |
| 2021-02-24 | 1,382.78 |
| 2021-02-23 | 1,363.01 |
| 2021-02-22 | 1,357.08 |
| 2021-02-19 | 1,388.71 |
| 2021-02-18 | 1,364.99 |
| 2021-02-17 | 1,355.10 |
| 2021-02-16 | 1,353.13 |
| 2021-02-11 | 1,382.78 |
| 2021-02-10 | 1,355.10 |
| 2021-02-09 | 1,364.99 |
| 2021-02-08 | 1,390.69 |
| 2021-02-05 | 1,396.62 |
| 2021-02-04 | 1,384.76 |
| 2021-02-03 | 1,392.67 |
| 2021-02-02 | 1,434.19 |
| 2021-02-01 | 1,424.30 |
| 2021-01-29 | 1,426.28 |
| 2021-01-28 | 1,448.03 |
| 2021-01-27 | 1,351.15 |
| 2021-01-26 | 1,274.05 |
| 2021-01-25 | 1,256.25 |
| 2021-01-22 | 1,244.39 |
| 2021-01-21 | 1,276.02 |
| 2021-01-20 | 1,230.55 |
| 2021-01-19 | 1,204.85 |
| 2021-01-18 | 1,189.03 |
| 2021-01-15 | 1,187.06 |
| 2021-01-14 | 1,202.87 |
| 2021-01-13 | 1,214.73 |
| 2021-01-12 | 1,242.41 |
| 2021-01-11 | 1,287.89 |
| 2021-01-08 | 1,274.05 |
| 2021-01-07 | 1,218.69 |
| 2021-01-06 | 1,244.39 |
| 2021-01-05 | 1,248.34 |
| 2021-01-04 | 1,206.83 |
| 2020-12-31 | 1,208.80 |
| 2020-12-30 | 1,200.90 |
| 2020-12-29 | 1,185.08 |
| 2020-12-28 | 1,163.33 |
| 2020-12-24 | 1,169.26 |
| 2020-12-23 | 1,185.08 |
| 2020-12-22 | 1,175.19 |
| 2020-12-21 | 1,194.96 |
| 2020-12-18 | 1,218.69 |
| 2020-12-17 | 1,210.78 |
| 2020-12-16 | 1,200.90 |
| 2020-12-15 | 1,177.17 |
| 2020-12-14 | 1,189.03 |
| 2020-12-11 | 1,224.62 |
| 2020-12-10 | 1,224.62 |
| 2020-12-09 | 1,202.87 |
| 2020-12-08 | 1,222.64 |
| 2020-12-07 | 1,220.67 |
| 2020-12-04 | 1,250.32 |
| 2020-12-03 | 1,169.26 |
| 2020-12-02 | 1,179.15 |
| 2020-12-01 | 1,194.96 |
| 2020-11-30 | 1,192.99 |
| 2020-11-27 | 1,248.34 |
| 2020-11-26 | 1,260.21 |
| 2020-11-25 | 1,256.25 |
| 2020-11-24 | 1,272.07 |
| 2020-11-23 | 1,276.02 |
| 2020-11-20 | 1,297.77 |
| 2020-11-19 | 1,295.79 |
| 2020-11-18 | 1,311.61 |
| 2020-11-17 | 1,270.09 |
| 2020-11-16 | 1,272.07 |
| 2020-11-13 | 1,254.28 |
| 2020-11-12 | 1,250.32 |
| 2020-11-11 | 1,244.39 |
| 2020-11-10 | 1,250.32 |
| 2020-11-09 | 1,276.02 |
| 2020-11-06 | 1,270.09 |
| 2020-11-05 | 1,293.82 |
| 2020-11-04 | 1,291.84 |
| 2020-11-03 | 1,307.66 |
| 2020-11-02 | 1,311.61 |
| 2020-10-30 | 1,299.75 |
| 2020-10-29 | 1,335.33 |
| 2020-10-28 | 1,349.17 |
| 2020-10-27 | 1,343.24 |
| 2020-10-23 | 1,323.47 |
| 2020-10-22 | 1,359.06 |
| 2020-10-21 | 1,366.97 |
| 2020-10-20 | 1,305.68 |
| 2020-10-19 | 1,323.47 |
| 2020-10-16 | 1,335.33 |
| 2020-10-15 | 1,345.22 |
| 2020-10-14 | 1,335.33 |
| 2020-10-12 | 1,295.79 |
| 2020-10-09 | 1,285.91 |
| 2020-10-08 | 1,276.02 |
| 2020-10-07 | 1,281.95 |
| 2020-10-06 | 1,311.61 |
| 2020-10-05 | 1,244.39 |
| 2020-09-30 | 1,250.32 |
| 2020-09-29 | 1,252.30 |
| 2020-09-28 | 1,244.39 |
| 2020-09-25 | 1,260.21 |
| 2020-09-24 | 1,293.82 |
| 2020-09-23 | 1,293.82 |
| 2020-09-22 | 1,279.98 |
| 2020-09-21 | 1,260.21 |
| 2020-09-18 | 1,281.95 |
| 2020-09-17 | 1,303.70 |
| 2020-09-16 | 1,343.24 |
| 2020-09-15 | 1,361.04 |
| 2020-09-14 | 1,363.01 |
| 2020-09-11 | 1,327.43 |
| 2020-09-10 | 1,341.27 |
| 2020-09-09 | 1,343.24 |
| 2020-09-08 | 1,343.24 |
| 2020-09-07 | 1,382.78 |
| 2020-09-04 | 1,392.67 |
| 2020-09-03 | 1,353.13 |
| 2020-09-02 | 1,392.67 |
| 2020-09-01 | 1,331.38 |
| 2020-08-31 | 1,339.29 |
| 2020-08-28 | 1,392.67 |
| 2020-08-27 | 1,418.37 |
| 2020-08-26 | 1,414.42 |
| 2020-08-25 | 1,406.51 |
| 2020-08-24 | 1,240.44 |
| 2020-08-21 | 1,210.78 |
| 2020-08-20 | 1,214.73 |
| 2020-08-19 | 1,244.39 |
| 2020-08-18 | 1,270.09 |
| 2020-08-17 | 1,268.11 |
| 2020-08-14 | 1,246.37 |
| 2020-08-13 | 1,252.30 |
| 2020-08-12 | 1,266.14 |
| 2020-08-11 | 1,309.63 |
| 2020-08-10 | 1,315.56 |
| 2020-08-07 | 1,349.17 |
| 2020-08-06 | 1,353.13 |
| 2020-08-05 | 1,349.17 |
| 2020-08-04 | 1,323.47 |
| 2020-08-03 | 1,335.33 |
| 2020-07-31 | 1,327.43 |
| 2020-07-30 | 1,317.54 |
| 2020-07-29 | 1,285.91 |
| 2020-07-28 | 1,283.93 |
| 2020-07-27 | 1,256.25 |
| 2020-07-24 | 1,236.48 |
| 2020-07-23 | 1,256.25 |
| 2020-07-22 | 1,204.85 |
| 2020-07-21 | 1,214.73 |
| 2020-07-20 | 1,228.57 |
| 2020-07-17 | 1,230.55 |
| 2020-07-16 | 1,228.57 |
| 2020-07-15 | 1,250.32 |
| 2020-07-14 | 1,256.25 |
| 2020-07-13 | 1,216.71 |
| 2020-07-10 | 1,141.58 |
| 2020-07-09 | 1,143.56 |
| 2020-07-08 | 1,135.65 |
| 2020-07-07 | 1,175.19 |
| 2020-07-06 | 1,202.87 |
| 2020-07-03 | 1,131.70 |
| 2020-07-02 | 1,102.04 |
| 2020-06-30 | 1,088.20 |
| 2020-06-29 | 1,092.16 |
| 2020-06-26 | 1,113.91 |
| 2020-06-24 | 1,119.84 |
| 2020-06-23 | 1,151.47 |
| 2020-06-22 | 1,111.93 |
| 2020-06-19 | 1,106.00 |
| 2020-06-18 | 1,125.77 |
| 2020-06-17 | 1,145.54 |
| 2020-06-16 | 1,161.35 |
| 2020-06-15 | 1,165.31 |
| 2020-06-12 | 1,159.38 |
| 2020-06-11 | 1,143.56 |
| 2020-06-10 | 1,141.58 |
| 2020-06-09 | 1,137.91 |
| 2020-06-08 | 1,113.49 |
| 2020-06-05 | 1,149.18 |
| 2020-06-04 | 1,162.33 |
| 2020-06-03 | 1,147.30 |
| 2020-06-02 | 1,160.45 |
| 2020-06-01 | 1,158.57 |
| 2020-05-29 | 1,151.06 |
| 2020-05-28 | 1,117.24 |
| 2020-05-27 | 1,119.12 |
| 2020-05-26 | 1,130.39 |
| 2020-05-25 | 1,143.54 |
| 2020-05-22 | 1,119.12 |
| 2020-05-21 | 1,156.69 |
| 2020-05-20 | 1,173.60 |
| 2020-05-19 | 1,181.11 |
| 2020-05-18 | 1,214.92 |
| 2020-05-15 | 1,235.59 |
| 2020-05-14 | 1,231.83 |
| 2020-05-13 | 1,261.89 |
| 2020-05-12 | 1,228.07 |
| 2020-05-11 | 1,224.32 |
| 2020-05-08 | 1,199.90 |
| 2020-05-07 | 1,203.65 |
| 2020-05-06 | 1,186.75 |
| 2020-05-05 | 1,181.11 |
| 2020-05-04 | 1,179.23 |
| 2020-04-29 | 1,188.63 |
| 2020-04-28 | 1,216.80 |
| 2020-04-27 | 1,228.07 |
| 2020-04-24 | 1,203.65 |
| 2020-04-23 | 1,205.53 |
| 2020-04-22 | 1,199.90 |
| 2020-04-21 | 1,115.36 |
| 2020-04-20 | 1,111.61 |
| 2020-04-17 | 1,113.49 |
| 2020-04-16 | 1,139.78 |
| 2020-04-15 | 1,164.21 |
| 2020-04-14 | 1,201.77 |
| 2020-04-09 | 1,192.38 |
| 2020-04-08 | 1,164.21 |
| 2020-04-07 | 1,166.08 |
| 2020-04-06 | 1,149.18 |
| 2020-04-03 | 1,105.97 |
| 2020-04-02 | 1,090.95 |
| 2020-04-01 | 1,040.23 |
| 2020-03-31 | 1,090.95 |
| 2020-03-30 | 1,051.50 |
| 2020-03-27 | 1,027.08 |
| 2020-03-26 | 1,055.25 |
| 2020-03-25 | 1,111.61 |
| 2020-03-24 | 1,169.84 |
| 2020-03-23 | 1,064.65 |
| 2020-03-20 | 1,089.07 |
| 2020-03-19 | 1,083.43 |
| 2020-03-18 | 1,098.46 |
| 2020-03-17 | 1,096.58 |
| 2020-03-16 | 1,111.61 |
| 2020-03-13 | 1,196.14 |
| 2020-03-12 | 1,344.54 |
| 2020-03-11 | 1,348.29 |
| 2020-03-10 | 1,306.97 |
| 2020-03-09 | 1,263.76 |
| 2020-03-06 | 1,290.06 |
| 2020-03-05 | 1,286.31 |
| 2020-03-04 | 1,263.76 |
| 2020-03-03 | 1,220.56 |
| 2020-03-02 | 1,244.98 |
| 2020-02-28 | 1,231.83 |
| 2020-02-27 | 1,239.34 |
| 2020-02-26 | 1,228.07 |
| 2020-02-25 | 1,246.86 |
| 2020-02-24 | 1,267.52 |
| 2020-02-21 | 1,271.28 |
| 2020-02-20 | 1,254.37 |
| 2020-02-19 | 1,275.03 |
| 2020-02-18 | 1,278.79 |
| 2020-02-17 | 1,320.12 |
| 2020-02-14 | 1,327.63 |
| 2020-02-13 | 1,284.43 |
| 2020-02-12 | 1,286.31 |
| 2020-02-11 | 1,267.52 |
| 2020-02-10 | 1,299.45 |
| 2020-02-07 | 1,246.86 |
| 2020-02-06 | 1,260.01 |
| 2020-02-05 | 1,220.56 |
| 2020-02-04 | 1,169.84 |
| 2020-02-03 | 1,152.93 |
| 2020-01-31 | 1,136.03 |
| 2020-01-30 | 1,141.66 |
| 2020-01-29 | 1,214.92 |
| 2020-01-24 | 1,228.07 |
| 2020-01-23 | 1,201.77 |
| 2020-01-22 | 1,205.53 |
| 2020-01-21 | 1,177.35 |
| 2020-01-20 | 1,222.44 |
| 2020-01-17 | 1,220.56 |
| 2020-01-16 | 1,205.53 |
| 2020-01-15 | 1,194.26 |
| 2020-01-14 | 1,188.63 |
| 2020-01-13 | 1,194.26 |
| 2020-01-10 | 1,209.29 |
| 2020-01-09 | 1,216.80 |
| 2020-01-08 | 1,162.33 |
| 2020-01-07 | 1,151.06 |
| 2020-01-06 | 1,145.42 |
| 2020-01-03 | 1,136.03 |
| 2020-01-02 | 1,141.66 |
| 2019-12-31 | 1,149.18 |
| 2019-12-30 | 1,141.66 |
| 2019-12-27 | 1,156.69 |
| 2019-12-24 | 1,151.06 |
| 2019-12-23 | 1,139.78 |
| 2019-12-20 | 1,128.51 |
| 2019-12-19 | 1,107.85 |
| 2019-12-18 | 1,136.03 |
| 2019-12-17 | 1,126.64 |
| 2019-12-16 | 1,090.95 |
| 2019-12-13 | 1,072.16 |
| 2019-12-12 | 1,104.09 |
| 2019-12-11 | 1,113.49 |
| 2019-12-10 | 1,092.82 |
| 2019-12-09 | 1,085.31 |
| 2019-12-06 | 1,079.67 |
| 2019-12-05 | 1,077.80 |
| 2019-12-04 | 1,066.52 |
| 2019-12-03 | 1,083.43 |
| 2019-12-02 | 1,079.67 |
| 2019-11-29 | 1,096.58 |
| 2019-11-28 | 1,102.22 |
| 2019-11-27 | 1,036.47 |
| 2019-11-26 | 1,036.47 |
| 2019-11-25 | 1,036.47 |
| 2019-11-22 | 1,034.59 |
| 2019-11-21 | 1,036.47 |
| 2019-11-20 | 1,045.86 |
| 2019-11-19 | 1,047.74 |
| 2019-11-18 | 1,027.08 |
| 2019-11-15 | 1,032.71 |
| 2019-11-14 | 1,028.96 |
| 2019-11-13 | 1,030.83 |
| 2019-11-12 | 972.60 |
| 2019-11-11 | 976.36 |
| 2019-11-08 | 1,013.93 |
| 2019-11-07 | 991.39 |
| 2019-11-06 | 974.48 |
| 2019-11-05 | 953.82 |
| 2019-11-04 | 938.79 |
| 2019-11-01 | 903.10 |
| 2019-10-31 | 880.56 |
| 2019-10-30 | 889.95 |
| 2019-10-29 | 912.49 |
| 2019-10-28 | 912.49 |
| 2019-10-25 | 893.71 |
| 2019-10-24 | 888.07 |
| 2019-10-23 | 871.16 |
| 2019-10-22 | 891.83 |
| 2019-10-21 | 891.83 |
| 2019-10-18 | 888.07 |
| 2019-10-17 | 904.98 |
| 2019-10-16 | 889.95 |
| 2019-10-15 | 891.83 |
| 2019-10-14 | 891.83 |
| 2019-10-11 | 899.34 |
| 2019-10-10 | 901.22 |
| 2019-10-09 | 901.22 |
| 2019-10-08 | 914.37 |
| 2019-10-04 | 918.13 |
| 2019-10-03 | 927.52 |
| 2019-10-02 | 929.40 |
| 2019-09-30 | 936.91 |
| 2019-09-27 | 955.70 |
| 2019-09-26 | 953.82 |
| 2019-09-25 | 961.33 |
| 2019-09-24 | 951.94 |
| 2019-09-23 | 946.30 |
| 2019-09-20 | 944.42 |
| 2019-09-19 | 953.82 |
| 2019-09-18 | 951.94 |
| 2019-09-17 | 951.94 |
| 2019-09-16 | 955.70 |
| 2019-09-13 | 948.18 |
| 2019-09-12 | 963.21 |
| 2019-09-11 | 933.15 |
| 2019-09-10 | 940.67 |
| 2019-09-09 | 953.82 |
| 2019-09-06 | 948.18 |
| 2019-09-05 | 955.70 |
| 2019-09-04 | 948.18 |
| 2019-09-03 | 929.40 |
| 2019-09-02 | 895.58 |
| 2019-08-30 | 914.37 |
| 2019-08-29 | 931.28 |
| 2019-08-28 | 933.15 |
| 2019-08-27 | 959.45 |
| 2019-08-26 | 1,036.47 |
| 2019-08-23 | 1,100.34 |
| 2019-08-22 | 1,062.77 |
| 2019-08-21 | 1,074.04 |
| 2019-08-20 | 1,083.43 |
| 2019-08-19 | 1,030.83 |
| 2019-08-16 | 1,038.35 |
| 2019-08-15 | 1,000.78 |
| 2019-08-14 | 995.14 |
| 2019-08-13 | 1,004.54 |
| 2019-08-12 | 1,025.20 |
| 2019-08-09 | 1,023.32 |
| 2019-08-08 | 993.26 |
| 2019-08-07 | 976.36 |
| 2019-08-06 | 946.30 |
| 2019-08-05 | 950.06 |
| 2019-08-02 | 978.24 |
| 2019-08-01 | 998.90 |
| 2019-07-31 | 1,002.66 |
| 2019-07-30 | 1,055.25 |
| 2019-07-29 | 1,059.01 |
| 2019-07-26 | 1,087.19 |
| 2019-07-25 | 1,105.97 |
| 2019-07-24 | 1,109.73 |
| 2019-07-23 | 1,132.27 |
| 2019-07-22 | 1,126.64 |
| 2019-07-19 | 1,113.49 |
| 2019-07-18 | 1,113.49 |
| 2019-07-17 | 1,081.55 |
| 2019-07-16 | 1,113.49 |
| 2019-07-15 | 1,147.30 |
| 2019-07-12 | 1,117.24 |
| 2019-07-11 | 1,152.93 |
| 2019-07-10 | 1,158.57 |
| 2019-07-09 | 1,102.22 |
| 2019-07-08 | 1,128.51 |
| 2019-07-05 | 1,177.35 |
| 2019-07-04 | 1,132.27 |
| 2019-07-03 | 1,128.51 |
| 2019-07-02 | 1,122.88 |
| 2019-06-28 | 1,124.76 |
| 2019-06-27 | 1,151.06 |
| 2019-06-26 | 1,107.85 |
| 2019-06-25 | 1,119.12 |
| 2019-06-24 | 1,147.30 |
| 2019-06-21 | 1,111.61 |
| 2019-06-20 | 1,121.00 |
| 2019-06-19 | 1,130.39 |
| 2019-06-18 | 1,122.88 |
| 2019-06-17 | 1,115.36 |
| 2019-06-14 | 1,128.51 |
| 2019-06-13 | 1,105.97 |
| 2019-06-12 | 1,102.22 |
| 2019-06-11 | 1,113.49 |
| 2019-06-10 | 1,094.70 |
| 2019-06-06 | 1,045.86 |
| 2019-06-05 | 1,036.47 |
| 2019-06-04 | 1,036.30 |
| 2019-06-03 | 1,072.38 |
| 2019-05-31 | 1,048.93 |
| 2019-05-30 | 1,030.89 |
| 2019-05-29 | 1,032.70 |
| 2019-05-28 | 1,045.32 |
| 2019-05-27 | 1,029.09 |
| 2019-05-24 | 1,038.11 |
| 2019-05-23 | 1,057.95 |
| 2019-05-22 | 1,029.09 |
| 2019-05-21 | 1,023.68 |
| 2019-05-20 | 998.43 |
| 2019-05-17 | 1,029.09 |
| 2019-05-16 | 1,052.54 |
| 2019-05-15 | 1,077.79 |
| 2019-05-14 | 1,068.77 |
| 2019-05-10 | 1,086.80 |
| 2019-05-09 | 1,061.55 |
| 2019-05-08 | 1,088.61 |
| 2019-05-07 | 1,057.95 |
| 2019-05-06 | 1,054.34 |
| 2019-05-03 | 1,097.63 |
| 2019-05-02 | 1,106.64 |
| 2019-04-30 | 1,063.36 |
| 2019-04-29 | 1,063.36 |
| 2019-04-26 | 1,032.70 |
| 2019-04-25 | 1,056.14 |
| 2019-04-24 | 1,097.63 |
| 2019-04-23 | 1,047.12 |
| 2019-04-18 | 1,047.12 |
| 2019-04-17 | 1,039.91 |
| 2019-04-16 | 1,021.87 |
| 2019-04-15 | 1,041.71 |
| 2019-04-12 | 1,041.71 |
| 2019-04-11 | 1,061.55 |
| 2019-04-10 | 1,039.91 |
| 2019-04-09 | 1,057.95 |
| 2019-04-08 | 1,050.73 |
| 2019-04-04 | 1,043.52 |
| 2019-04-03 | 1,032.70 |
| 2019-04-02 | 1,034.50 |
| 2019-04-01 | 1,030.89 |
| 2019-03-29 | 1,066.96 |
| 2019-03-28 | 1,056.14 |
| 2019-03-27 | 1,002.03 |
| 2019-03-26 | 989.41 |
| 2019-03-25 | 915.46 |
| 2019-03-22 | 942.51 |
| 2019-03-21 | 955.14 |
| 2019-03-20 | 946.12 |
| 2019-03-19 | 978.59 |
| 2019-03-18 | 964.16 |
| 2019-03-15 | 931.69 |
| 2019-03-14 | 919.06 |
| 2019-03-13 | 928.08 |
| 2019-03-12 | 944.32 |
| 2019-03-11 | 904.64 |
| 2019-03-08 | 904.64 |
| 2019-03-07 | 933.49 |
| 2019-03-06 | 956.94 |
| 2019-03-05 | 924.48 |
| 2019-03-04 | 910.05 |
| 2019-03-01 | 928.08 |
| 2019-02-28 | 882.99 |
| 2019-02-27 | 890.21 |
| 2019-02-26 | 915.46 |
| 2019-02-25 | 928.08 |
| 2019-02-22 | 933.49 |
| 2019-02-21 | 892.01 |
| 2019-02-20 | 879.38 |
| 2019-02-19 | 870.37 |
| 2019-02-18 | 888.40 |
| 2019-02-15 | 864.96 |
| 2019-02-14 | 901.03 |
| 2019-02-13 | 895.62 |
| 2019-02-12 | 884.80 |
| 2019-02-11 | 864.96 |
| 2019-02-08 | 868.56 |
| 2019-02-04 | 875.78 |
| 2019-02-01 | 904.64 |
| 2019-01-31 | 884.80 |
| 2019-01-30 | 827.08 |
| 2019-01-29 | 814.45 |
| 2019-01-28 | 841.51 |
| 2019-01-25 | 841.51 |
| 2019-01-24 | 852.33 |
| 2019-01-23 | 830.69 |
| 2019-01-22 | 839.70 |
| 2019-01-21 | 852.33 |
| 2019-01-18 | 846.92 |
| 2019-01-17 | 854.13 |
| 2019-01-16 | 859.54 |
| 2019-01-15 | 821.67 |
| 2019-01-14 | 799.12 |
| 2019-01-11 | 805.43 |
| 2019-01-10 | 801.83 |
| 2019-01-09 | 782.89 |
| 2019-01-08 | 759.44 |
| 2019-01-07 | 764.85 |
| 2019-01-04 | 760.34 |
| 2019-01-03 | 800.93 |
| 2019-01-02 | 823.47 |
| 2018-12-31 | 843.31 |
| 2018-12-28 | 837.90 |
| 2018-12-27 | 800.02 |
| 2018-12-24 | 818.06 |
| 2018-12-21 | 821.67 |
| 2018-12-20 | 845.11 |
| 2018-12-19 | 841.51 |
| 2018-12-18 | 855.94 |
| 2018-12-17 | 866.76 |
| 2018-12-14 | 873.97 |
| 2018-12-13 | 843.31 |
| 2018-12-12 | 841.51 |
| 2018-12-11 | 823.47 |
| 2018-12-10 | 809.04 |
| 2018-12-07 | 825.27 |
| 2018-12-06 | 818.06 |
| 2018-12-05 | 832.49 |
| 2018-12-04 | 821.67 |
| 2018-12-03 | 819.86 |
| 2018-11-30 | 814.45 |
| 2018-11-29 | 836.10 |
| 2018-11-28 | 882.99 |
| 2018-11-27 | 845.11 |
| 2018-11-26 | 1,048.93 |
| 2018-11-23 | 1,016.46 |
| 2018-11-22 | 1,047.12 |
| 2018-11-21 | 1,050.73 |
| 2018-11-20 | 1,039.91 |
| 2018-11-19 | 1,092.22 |
| 2018-11-16 | 1,072.38 |
| 2018-11-15 | 1,070.57 |
| 2018-11-14 | 1,070.57 |
| 2018-11-13 | 1,065.16 |
| 2018-11-12 | 1,045.32 |
| 2018-11-09 | 1,027.28 |
| 2018-11-08 | 1,016.46 |
| 2018-11-07 | 1,077.79 |
| 2018-11-06 | 1,066.96 |
| 2018-11-05 | 1,056.14 |
| 2018-11-02 | 1,036.30 |
| 2018-11-01 | 958.75 |
| 2018-10-31 | 946.12 |
| 2018-10-30 | 928.08 |
| 2018-10-29 | 924.48 |
| 2018-10-26 | 949.73 |
| 2018-10-25 | 973.17 |
| 2018-10-24 | 993.01 |
| 2018-10-23 | 984.00 |
| 2018-10-22 | 1,056.14 |
| 2018-10-19 | 1,000.23 |
| 2018-10-18 | 1,011.05 |
| 2018-10-16 | 998.43 |
| 2018-10-15 | 1,021.87 |
| 2018-10-12 | 1,083.20 |
| 2018-10-11 | 1,023.68 |
| 2018-10-10 | 1,099.43 |
| 2018-10-09 | 1,097.63 |
| 2018-10-08 | 1,121.07 |
| 2018-10-05 | 1,175.18 |
| 2018-10-04 | 1,187.81 |
| 2018-10-03 | 1,214.86 |
| 2018-10-02 | 1,171.58 |
| 2018-09-28 | 1,196.83 |
| 2018-09-27 | 1,186.01 |
| 2018-09-26 | 1,189.61 |
| 2018-09-24 | 1,167.97 |
| 2018-09-21 | 1,229.29 |
| 2018-09-20 | 1,207.65 |
| 2018-09-19 | 1,182.40 |
| 2018-09-18 | 1,162.56 |
| 2018-09-17 | 1,099.43 |
| 2018-09-14 | 1,133.70 |
| 2018-09-13 | 1,126.49 |
| 2018-09-12 | 1,090.41 |
| 2018-09-11 | 1,164.36 |
| 2018-09-10 | 1,117.47 |
| 2018-09-07 | 1,099.43 |
| 2018-09-06 | 1,097.63 |
| 2018-09-05 | 1,110.25 |
| 2018-09-04 | 1,130.09 |
| 2018-09-03 | 1,131.90 |
| 2018-08-31 | 1,164.36 |
| 2018-08-30 | 1,178.79 |
| 2018-08-29 | 1,238.31 |
| 2018-08-28 | 1,261.76 |
| 2018-08-27 | 1,344.73 |
| 2018-08-24 | 1,348.33 |
| 2018-08-23 | 1,350.14 |
| 2018-08-22 | 1,339.32 |
| 2018-08-21 | 1,379.00 |
| 2018-08-20 | 1,312.26 |
| 2018-08-17 | 1,277.99 |
| 2018-08-16 | 1,259.96 |
| 2018-08-15 | 1,232.90 |
| 2018-08-14 | 1,270.78 |
| 2018-08-13 | 1,323.08 |
| 2018-08-10 | 1,360.96 |
| 2018-08-09 | 1,355.55 |
| 2018-08-08 | 1,323.08 |
| 2018-08-07 | 1,395.23 |
| 2018-08-06 | 1,377.19 |
| 2018-08-03 | 1,418.68 |
| 2018-08-02 | 1,519.68 |
| 2018-08-01 | 1,519.68 |
| 2018-07-31 | 1,535.91 |
| 2018-07-30 | 1,498.04 |
| 2018-07-27 | 1,516.07 |
| 2018-07-26 | 1,478.20 |
| 2018-07-25 | 1,489.02 |
| 2018-07-24 | 1,496.23 |
| 2018-07-23 | 1,469.18 |
| 2018-07-20 | 1,510.66 |
| 2018-07-19 | 1,481.81 |
| 2018-07-18 | 1,516.07 |
| 2018-07-17 | 1,521.49 |
| 2018-07-16 | 1,559.36 |
| 2018-07-13 | 1,584.61 |
| 2018-07-12 | 1,519.68 |
| 2018-07-11 | 1,452.95 |
| 2018-07-10 | 1,489.02 |
| 2018-07-09 | 1,516.07 |
| 2018-07-06 | 1,485.41 |
| 2018-07-05 | 1,406.05 |
| 2018-07-04 | 1,436.71 |
| 2018-07-03 | 1,508.86 |
| 2018-06-29 | 1,541.33 |
| 2018-06-28 | 1,530.50 |
| 2018-06-27 | 1,532.31 |
| 2018-06-26 | 1,530.50 |
| 2018-06-25 | 1,544.93 |
| 2018-06-22 | 1,562.97 |
| 2018-06-21 | 1,553.95 |
| 2018-06-20 | 1,516.07 |
| 2018-06-19 | 1,498.04 |
| 2018-06-15 | 1,514.27 |
| 2018-06-14 | 1,530.50 |
| 2018-06-13 | 1,523.29 |
| 2018-06-12 | 1,525.09 |
| 2018-06-11 | 1,523.29 |
| 2018-06-08 | 1,516.07 |
| 2018-06-07 | 1,523.29 |
| 2018-06-06 | 1,473.21 |
| 2018-06-05 | 1,485.69 |
| 2018-06-04 | 1,489.26 |
| 2018-06-01 | 1,491.04 |
| 2018-05-31 | 1,466.07 |
| 2018-05-30 | 1,430.40 |
| 2018-05-29 | 1,467.85 |
| 2018-05-28 | 1,387.59 |
| 2018-05-25 | 1,371.54 |
| 2018-05-24 | 1,346.56 |
| 2018-05-23 | 1,334.08 |
| 2018-05-21 | 1,305.54 |
| 2018-05-18 | 1,326.94 |
| 2018-05-17 | 1,343.00 |
| 2018-05-16 | 1,373.32 |
| 2018-05-15 | 1,323.38 |
| 2018-05-14 | 1,300.19 |
| 2018-05-11 | 1,293.05 |
| 2018-05-10 | 1,273.43 |
| 2018-05-09 | 1,301.97 |
| 2018-05-08 | 1,305.54 |
| 2018-05-07 | 1,309.11 |
| 2018-05-04 | 1,264.51 |
| 2018-05-03 | 1,207.44 |
| 2018-05-02 | 1,227.06 |
| 2018-04-30 | 1,227.06 |
| 2018-04-27 | 1,239.54 |
| 2018-04-26 | 1,282.35 |
| 2018-04-25 | 1,332.29 |
| 2018-04-24 | 1,360.83 |
| 2018-04-23 | 1,351.92 |
| 2018-04-20 | 1,385.80 |
| 2018-04-19 | 1,384.02 |
| 2018-04-18 | 1,355.48 |
| 2018-04-17 | 1,389.37 |
| 2018-04-16 | 1,421.48 |
| 2018-04-13 | 1,419.69 |
| 2018-04-12 | 1,421.48 |
| 2018-04-11 | 1,398.29 |
| 2018-04-10 | 1,450.02 |
| 2018-04-09 | 1,387.59 |
| 2018-04-06 | 1,367.97 |
| 2018-04-04 | 1,339.43 |
| 2018-04-03 | 1,380.45 |
| 2018-03-29 | 1,351.92 |
| 2018-03-28 | 1,300.19 |
| 2018-03-27 | 1,339.43 |
| 2018-03-26 | 1,310.89 |
| 2018-03-23 | 1,316.24 |
| 2018-03-22 | 1,371.54 |
| 2018-03-21 | 1,405.43 |
| 2018-03-20 | 1,321.59 |
| 2018-03-19 | 1,271.65 |
| 2018-03-16 | 1,298.40 |
| 2018-03-15 | 1,307.32 |
| 2018-03-14 | 1,316.24 |
| 2018-03-13 | 1,325.16 |
| 2018-03-12 | 1,339.43 |
| 2018-03-09 | 1,293.05 |
| 2018-03-08 | 1,334.08 |
| 2018-03-07 | 1,326.94 |
| 2018-03-06 | 1,318.03 |
| 2018-03-05 | 1,326.94 |
| 2018-03-02 | 1,330.51 |
| 2018-03-01 | 1,348.35 |
| 2018-02-28 | 1,366.18 |
| 2018-02-27 | 1,343.00 |
| 2018-02-26 | 1,371.54 |
| 2018-02-23 | 1,314.46 |
| 2018-02-22 | 1,321.59 |
| 2018-02-21 | 1,300.19 |
| 2018-02-20 | 1,300.19 |
| 2018-02-15 | 1,264.51 |
| 2018-02-14 | 1,278.78 |
| 2018-02-13 | 1,255.60 |
| 2018-02-12 | 1,203.87 |
| 2018-02-09 | 1,191.38 |
| 2018-02-08 | 1,241.33 |
| 2018-02-07 | 1,223.49 |
| 2018-02-06 | 1,193.17 |
| 2018-02-05 | 1,271.65 |
| 2018-02-02 | 1,284.14 |
| 2018-02-01 | 1,316.24 |
| 2018-01-31 | 1,353.70 |
| 2018-01-30 | 1,344.78 |
| 2018-01-29 | 1,350.13 |
| 2018-01-26 | 1,375.10 |
| 2018-01-25 | 1,376.89 |
| 2018-01-24 | 1,428.61 |
| 2018-01-23 | 1,408.99 |
| 2018-01-22 | 1,451.80 |
| 2018-01-19 | 1,426.83 |
| 2018-01-18 | 1,321.59 |
| 2018-01-17 | 1,246.68 |
| 2018-01-16 | 1,289.49 |
| 2018-01-15 | 1,216.36 |
| 2018-01-12 | 1,268.08 |
| 2018-01-11 | 1,275.22 |
| 2018-01-10 | 1,287.70 |
| 2018-01-09 | 1,305.54 |
| 2018-01-08 | 1,282.35 |
| 2018-01-05 | 1,255.60 |
| 2018-01-04 | 1,248.46 |
| 2018-01-03 | 1,225.27 |
| 2018-01-02 | 1,239.54 |
| 2017-12-29 | 1,255.60 |
| 2017-12-28 | 1,282.35 |
| 2017-12-27 | 1,273.43 |
| 2017-12-22 | 1,284.14 |
| 2017-12-21 | 1,266.30 |
| 2017-12-20 | 1,246.68 |
| 2017-12-19 | 1,200.30 |
| 2017-12-18 | 1,161.06 |
| 2017-12-15 | 1,155.71 |
| 2017-12-14 | 1,159.28 |
| 2017-12-13 | 1,150.36 |
| 2017-12-12 | 1,148.58 |
| 2017-12-11 | 1,121.82 |
| 2017-12-08 | 1,046.91 |
| 2017-12-07 | 1,021.93 |
| 2017-12-06 | 1,021.93 |
| 2017-12-05 | 1,043.34 |
| 2017-12-04 | 1,046.91 |
| 2017-12-01 | 1,032.64 |
| 2017-11-30 | 995.18 |
| 2017-11-29 | 1,045.12 |
| 2017-11-28 | 1,077.23 |
| 2017-11-27 | 1,077.23 |
| 2017-11-24 | 1,073.66 |
| 2017-11-23 | 1,111.12 |
| 2017-11-22 | 1,127.17 |
| 2017-11-21 | 1,103.98 |
| 2017-11-20 | 1,098.63 |
| 2017-11-17 | 1,091.50 |
| 2017-11-16 | 1,116.47 |
| 2017-11-15 | 1,082.58 |
| 2017-11-14 | 1,087.93 |
| 2017-11-13 | 1,014.80 |
| 2017-11-10 | 1,002.31 |
| 2017-11-09 | 1,027.29 |
| 2017-11-08 | 1,025.50 |
| 2017-11-07 | 1,029.07 |
| 2017-11-06 | 1,002.31 |
| 2017-11-03 | 1,016.58 |
| 2017-11-02 | 1,032.64 |
| 2017-11-01 | 1,025.50 |
| 2017-10-31 | 996.96 |
| 2017-10-30 | 941.67 |
| 2017-10-27 | 945.24 |
| 2017-10-26 | 941.67 |
| 2017-10-25 | 950.59 |
| 2017-10-24 | 955.94 |
| 2017-10-23 | 970.21 |
| 2017-10-20 | 970.21 |
| 2017-10-19 | 975.56 |
| 2017-10-18 | 975.56 |
| 2017-10-17 | 977.34 |
| 2017-10-16 | 1,013.02 |
| 2017-10-13 | 996.96 |
| 2017-10-12 | 993.40 |
| 2017-10-11 | 996.96 |
| 2017-10-10 | 998.75 |
| 2017-10-09 | 1,018.37 |
| 2017-10-06 | 934.53 |
| 2017-10-04 | 964.86 |
| 2017-10-03 | 988.04 |
| 2017-09-29 | 948.80 |
| 2017-09-28 | 909.56 |
| 2017-09-27 | 907.78 |
| 2017-09-26 | 922.05 |
| 2017-09-25 | 932.75 |
| 2017-09-22 | 973.78 |
| 2017-09-21 | 980.91 |
| 2017-09-20 | 947.02 |
| 2017-09-19 | 950.59 |
| 2017-09-18 | 973.78 |
| 2017-09-15 | 968.42 |
| 2017-09-14 | 975.56 |
| 2017-09-13 | 891.73 |
| 2017-09-12 | 873.89 |
| 2017-09-11 | 893.51 |
| 2017-09-08 | 898.86 |
| 2017-09-07 | 879.24 |
| 2017-09-06 | 872.11 |
| 2017-09-05 | 845.35 |
| 2017-09-04 | 843.57 |
| 2017-09-01 | 845.35 |
| 2017-08-31 | 829.30 |
| 2017-08-30 | 827.51 |
| 2017-08-29 | 829.30 |
| 2017-08-28 | 827.51 |
| 2017-08-25 | 827.51 |
| 2017-08-24 | 843.57 |
| 2017-08-22 | 809.68 |
| 2017-08-21 | 838.22 |
| 2017-08-18 | 891.73 |
| 2017-08-17 | 873.89 |
| 2017-08-16 | 889.94 |
| 2017-08-15 | 882.81 |
| 2017-08-14 | 875.67 |
| 2017-08-11 | 863.19 |
| 2017-08-10 | 852.48 |
| 2017-08-09 | 827.51 |
| 2017-08-08 | 806.11 |
| 2017-08-07 | 806.11 |
| 2017-08-04 | 782.92 |
| 2017-08-03 | 782.92 |
| 2017-08-02 | 784.70 |
| 2017-08-01 | 791.84 |
| 2017-07-31 | 787.38 |
| 2017-07-28 | 782.03 |
| 2017-07-27 | 786.49 |
| 2017-07-26 | 776.68 |
| 2017-07-25 | 770.44 |
| 2017-07-24 | 765.08 |
| 2017-07-21 | 761.52 |
| 2017-07-20 | 727.63 |
| 2017-07-19 | 723.17 |
| 2017-07-18 | 702.66 |
| 2017-07-17 | 707.11 |
| 2017-07-14 | 721.38 |
| 2017-07-13 | 708.01 |
| 2017-07-12 | 710.68 |
| 2017-07-11 | 742.79 |
| 2017-07-10 | 732.98 |
| 2017-07-07 | 741.90 |
| 2017-07-06 | 742.79 |
| 2017-07-05 | 732.09 |
| 2017-07-04 | 722.28 |
| 2017-07-03 | 747.25 |
| 2017-06-30 | 714.85 |
| 2017-06-29 | 719.25 |
| 2017-06-28 | 726.29 |
| 2017-06-27 | 701.65 |
| 2017-06-26 | 701.65 |
| 2017-06-23 | 699.01 |
| 2017-06-22 | 710.45 |
| 2017-06-21 | 703.41 |
| 2017-06-20 | 704.29 |
| 2017-06-19 | 715.73 |
| 2017-06-16 | 702.53 |
| 2017-06-15 | 714.85 |
| 2017-06-14 | 721.89 |
| 2017-06-13 | 727.17 |
| 2017-06-12 | 727.17 |
| 2017-06-09 | 740.37 |
| 2017-06-08 | 743.01 |
| 2017-06-07 | 738.61 |
| 2017-06-06 | 735.97 |
| 2017-06-05 | 749.17 |
| 2017-06-02 | 746.53 |
| 2017-06-01 | 739.49 |
| 2017-05-31 | 737.73 |
| 2017-05-29 | 752.69 |
| 2017-05-26 | 745.65 |
| 2017-05-25 | 753.57 |
| 2017-05-24 | 739.49 |
| 2017-05-23 | 727.17 |
| 2017-05-22 | 755.33 |
| 2017-05-19 | 764.13 |
| 2017-05-18 | 759.73 |
| 2017-05-17 | 767.65 |
| 2017-05-16 | 779.97 |
| 2017-05-15 | 792.29 |
| 2017-05-12 | 801.09 |
| 2017-05-11 | 795.81 |
| 2017-05-10 | 754.45 |
| 2017-05-09 | 753.57 |
| 2017-05-08 | 750.93 |
| 2017-05-05 | 747.41 |
| 2017-05-04 | 756.21 |
| 2017-05-02 | 753.57 |
| 2017-04-28 | 779.09 |
| 2017-04-27 | 777.33 |
| 2017-04-26 | 777.33 |
| 2017-04-25 | 785.25 |
| 2017-04-24 | 790.53 |
| 2017-04-21 | 797.57 |
| 2017-04-20 | 785.25 |
| 2017-04-19 | 778.21 |
| 2017-04-18 | 795.81 |
| 2017-04-13 | 804.61 |
| 2017-04-12 | 809.89 |
| 2017-04-11 | 822.21 |
| 2017-04-10 | 818.69 |
| 2017-04-07 | 829.25 |
| 2017-04-06 | 823.97 |
| 2017-04-05 | 841.57 |
| 2017-04-03 | 763.25 |
| 2017-03-31 | 758.85 |
| 2017-03-30 | 772.05 |
| 2017-03-29 | 779.97 |
| 2017-03-28 | 755.33 |
| 2017-03-27 | 711.33 |
| 2017-03-24 | 713.97 |
| 2017-03-23 | 708.69 |
| 2017-03-22 | 681.41 |
| 2017-03-21 | 688.45 |
| 2017-03-20 | 691.97 |
| 2017-03-17 | 684.93 |
| 2017-03-16 | 681.41 |
| 2017-03-15 | 666.45 |
| 2017-03-14 | 674.37 |
| 2017-03-13 | 674.37 |
| 2017-03-10 | 662.93 |
| 2017-03-09 | 667.33 |
| 2017-03-08 | 695.49 |
| 2017-03-07 | 699.01 |
| 2017-03-06 | 675.25 |
| 2017-03-03 | 668.21 |
| 2017-03-02 | 652.37 |
| 2017-03-01 | 657.65 |
| 2017-02-28 | 665.57 |
| 2017-02-27 | 664.69 |
| 2017-02-24 | 655.01 |
| 2017-02-23 | 659.41 |
| 2017-02-22 | 669.09 |
| 2017-02-21 | 674.37 |
| 2017-02-20 | 665.57 |
| 2017-02-17 | 659.41 |
| 2017-02-16 | 663.81 |
| 2017-02-15 | 666.45 |
| 2017-02-14 | 686.69 |
| 2017-02-13 | 702.53 |
| 2017-02-10 | 695.49 |
| 2017-02-09 | 695.49 |
| 2017-02-08 | 683.17 |
| 2017-02-07 | 675.25 |
| 2017-02-06 | 673.49 |
| 2017-02-03 | 666.45 |
| 2017-02-02 | 682.29 |
| 2017-02-01 | 677.01 |
| 2017-01-27 | 678.77 |
| 2017-01-26 | 670.85 |
| 2017-01-25 | 679.65 |
| 2017-01-24 | 662.05 |
| 2017-01-23 | 645.33 |
| 2017-01-20 | 655.89 |
| 2017-01-19 | 651.49 |
| 2017-01-18 | 653.25 |
| 2017-01-17 | 655.89 |
| 2017-01-16 | 663.81 |
| 2017-01-13 | 657.65 |
| 2017-01-12 | 673.49 |
| 2017-01-11 | 671.73 |
| 2017-01-10 | 686.69 |
| 2017-01-09 | 686.69 |
| 2017-01-06 | 707.81 |
| 2017-01-05 | 702.53 |
| 2017-01-04 | 730.69 |
| 2017-01-03 | 733.33 |
| 2016-12-30 | 729.81 |
| 2016-12-29 | 733.33 |
| 2016-12-28 | 725.41 |
| 2016-12-23 | 717.49 |
| 2016-12-22 | 721.89 |
| 2016-12-21 | 728.05 |
| 2016-12-20 | 731.57 |
| 2016-12-19 | 739.49 |
| 2016-12-16 | 738.61 |
| 2016-12-15 | 737.73 |
| 2016-12-14 | 732.45 |
| 2016-12-13 | 740.37 |
| 2016-12-12 | 724.53 |
| 2016-12-09 | 723.65 |
| 2016-12-08 | 725.41 |
| 2016-12-07 | 709.57 |
| 2016-12-06 | 713.97 |
| 2016-12-05 | 713.09 |
| 2016-12-02 | 707.81 |
| 2016-12-01 | 721.89 |
| 2016-11-30 | 711.33 |
| 2016-11-29 | 679.65 |
| 2016-11-28 | 735.97 |
| 2016-11-25 | 704.29 |
| 2016-11-24 | 699.01 |
| 2016-11-23 | 700.77 |
| 2016-11-22 | 687.57 |
| 2016-11-21 | 691.97 |
| 2016-11-18 | 696.37 |
| 2016-11-17 | 691.09 |
| 2016-11-16 | 691.97 |
| 2016-11-15 | 691.97 |
| 2016-11-14 | 685.81 |
| 2016-11-11 | 687.57 |
| 2016-11-10 | 687.57 |
| 2016-11-09 | 673.49 |
| 2016-11-08 | 680.53 |
| 2016-11-07 | 675.25 |
| 2016-11-04 | 663.81 |
| 2016-11-03 | 668.21 |
| 2016-11-02 | 641.81 |
| 2016-11-01 | 640.05 |
| 2016-10-31 | 636.53 |
| 2016-10-28 | 669.09 |
| 2016-10-27 | 660.29 |
| 2016-10-26 | 649.73 |
| 2016-10-25 | 657.65 |
| 2016-10-24 | 639.17 |
| 2016-10-20 | 669.09 |
| 2016-10-19 | 671.73 |
| 2016-10-18 | 686.69 |
| 2016-10-17 | 679.65 |
| 2016-10-14 | 712.21 |
| 2016-10-13 | 704.29 |
| 2016-10-12 | 715.73 |
| 2016-10-11 | 744.77 |
| 2016-10-07 | 775.57 |
| 2016-10-06 | 745.65 |
| 2016-10-05 | 707.81 |
| 2016-10-04 | 684.93 |
| 2016-10-03 | 681.41 |
| 2016-09-30 | 690.21 |
| 2016-09-29 | 694.61 |
| 2016-09-28 | 713.09 |
| 2016-09-27 | 709.57 |
| 2016-09-26 | 690.21 |
| 2016-09-23 | 676.13 |
| 2016-09-22 | 665.57 |
| 2016-09-21 | 668.21 |
| 2016-09-20 | 673.49 |
| 2016-09-19 | 697.25 |
| 2016-09-15 | 689.33 |
| 2016-09-14 | 685.81 |
| 2016-09-13 | 699.01 |
| 2016-09-12 | 662.93 |
| 2016-09-09 | 635.65 |
| 2016-09-08 | 642.69 |
| 2016-09-07 | 625.97 |
| 2016-09-06 | 634.77 |
| 2016-09-05 | 614.54 |
| 2016-09-02 | 572.30 |
| 2016-09-01 | 557.34 |
| 2016-08-31 | 531.82 |
| 2016-08-30 | 555.58 |
| 2016-08-29 | 596.06 |
| 2016-08-26 | 604.86 |
| 2016-08-25 | 571.42 |
| 2016-08-24 | 550.30 |
| 2016-08-23 | 561.74 |
| 2016-08-22 | 538.86 |
| 2016-08-19 | 534.46 |
| 2016-08-18 | 550.30 |
| 2016-08-17 | 557.34 |
| 2016-08-16 | 539.74 |
| 2016-08-15 | 541.50 |
| 2016-08-12 | 562.62 |
| 2016-08-11 | 550.30 |
| 2016-08-10 | 552.94 |
| 2016-08-09 | 536.22 |
| 2016-08-08 | 529.18 |
| 2016-08-05 | 493.98 |
| 2016-08-04 | 485.18 |
| 2016-08-03 | 472.86 |
| 2016-08-01 | 491.34 |
| 2016-07-29 | 490.46 |
| 2016-07-28 | 503.66 |
| 2016-07-27 | 503.66 |
| 2016-07-26 | 507.18 |
| 2016-07-25 | 502.78 |
| 2016-07-22 | 503.66 |
| 2016-07-21 | 520.38 |
| 2016-07-20 | 515.10 |
| 2016-07-19 | 505.42 |
| 2016-07-18 | 511.58 |
| 2016-07-15 | 532.70 |
| 2016-07-14 | 530.94 |
| 2016-07-13 | 535.34 |
| 2016-07-12 | 544.14 |
| 2016-07-11 | 531.82 |
| 2016-07-08 | 521.26 |
| 2016-07-07 | 525.66 |
| 2016-07-06 | 519.50 |
| 2016-07-05 | 531.82 |
| 2016-07-04 | 563.50 |
| 2016-06-30 | 543.26 |
| 2016-06-29 | 538.86 |
| 2016-06-28 | 512.46 |
| 2016-06-27 | 491.34 |
| 2016-06-24 | 495.74 |
| 2016-06-23 | 499.26 |
| 2016-06-22 | 510.70 |
| 2016-06-21 | 498.38 |
| 2016-06-20 | 496.62 |
| 2016-06-17 | 486.06 |
| 2016-06-16 | 487.82 |
| 2016-06-15 | 486.06 |
| 2016-06-14 | 486.94 |
| 2016-06-13 | 486.06 |
| 2016-06-10 | 508.06 |
| 2016-06-08 | 508.94 |
| 2016-06-07 | 508.94 |
| 2016-06-06 | 495.04 |
| 2016-06-03 | 498.47 |
| 2016-06-02 | 509.62 |
| 2016-06-01 | 488.18 |
| 2016-05-31 | 505.33 |
| 2016-05-30 | 485.61 |
| 2016-05-27 | 518.19 |
| 2016-05-26 | 588.50 |
| 2016-05-25 | 568.78 |
| 2016-05-24 | 555.06 |
| 2016-05-23 | 576.50 |
| 2016-05-20 | 599.65 |
| 2016-05-19 | 609.94 |
| 2016-05-18 | 636.52 |
| 2016-05-17 | 663.10 |
| 2016-05-16 | 646.81 |
| 2016-05-13 | 626.23 |
| 2016-05-12 | 604.79 |
| 2016-05-11 | 602.22 |
| 2016-05-10 | 611.65 |
| 2016-05-09 | 616.80 |
| 2016-05-06 | 623.66 |
| 2016-05-05 | 648.52 |
| 2016-05-04 | 653.67 |
| 2016-05-03 | 653.67 |
| 2016-04-29 | 677.67 |
| 2016-04-28 | 687.10 |
| 2016-04-27 | 678.53 |
| 2016-04-26 | 697.39 |
| 2016-04-25 | 688.82 |
| 2016-04-22 | 670.81 |
| 2016-04-21 | 688.82 |
| 2016-04-20 | 675.96 |
| 2016-04-19 | 699.11 |
| 2016-04-18 | 664.81 |
| 2016-04-15 | 705.11 |
| 2016-04-14 | 709.40 |
| 2016-04-13 | 709.40 |
| 2016-04-12 | 681.10 |
| 2016-04-11 | 657.10 |
| 2016-04-08 | 663.10 |
| 2016-04-07 | 641.66 |
| 2016-04-06 | 651.95 |
| 2016-04-05 | 651.95 |
| 2016-04-01 | 626.23 |
| 2016-03-31 | 643.38 |
| 2016-03-30 | 639.09 |
| 2016-03-29 | 585.07 |
| 2016-03-24 | 567.07 |
| 2016-03-23 | 555.06 |
| 2016-03-22 | 529.34 |
| 2016-03-21 | 549.92 |
| 2016-03-18 | 543.92 |
| 2016-03-17 | 540.49 |
| 2016-03-16 | 535.34 |
| 2016-03-15 | 537.06 |
| 2016-03-14 | 531.91 |
| 2016-03-11 | 542.20 |
| 2016-03-10 | 555.92 |
| 2016-03-09 | 549.06 |
| 2016-03-08 | 549.92 |
| 2016-03-07 | 559.35 |
| 2016-03-04 | 550.78 |
| 2016-03-03 | 528.48 |
| 2016-03-02 | 539.63 |
| 2016-03-01 | 530.20 |
| 2016-02-29 | 528.48 |
| 2016-02-26 | 552.49 |
| 2016-02-25 | 507.05 |
| 2016-02-24 | 542.20 |
| 2016-02-23 | 585.93 |
| 2016-02-22 | 632.23 |
| 2016-02-19 | 619.37 |
| 2016-02-18 | 600.51 |
| 2016-02-17 | 604.79 |
| 2016-02-16 | 621.94 |
| 2016-02-15 | 618.51 |
| 2016-02-12 | 603.94 |
| 2016-02-11 | 589.36 |
| 2016-02-05 | 629.66 |
| 2016-02-04 | 635.66 |
| 2016-02-03 | 630.52 |
| 2016-02-02 | 663.95 |
| 2016-02-01 | 665.67 |
| 2016-01-29 | 654.52 |
| 2016-01-28 | 651.95 |
| 2016-01-27 | 639.95 |
| 2016-01-26 | 633.94 |
| 2016-01-25 | 677.67 |
| 2016-01-22 | 687.10 |
| 2016-01-21 | 662.24 |
| 2016-01-20 | 687.10 |
| 2016-01-19 | 708.54 |
| 2016-01-18 | 682.82 |
| 2016-01-15 | 680.25 |
| 2016-01-14 | 693.96 |
| 2016-01-13 | 718.83 |
| 2016-01-12 | 720.54 |
| 2016-01-11 | 729.98 |
| 2016-01-08 | 759.13 |
| 2016-01-07 | 764.27 |
| 2016-01-06 | 798.57 |
| 2016-01-05 | 815.72 |
| 2016-01-04 | 822.58 |
| 2015-12-31 | 848.30 |
| 2015-12-30 | 843.15 |
| 2015-12-29 | 843.15 |
| 2015-12-28 | 836.29 |
| 2015-12-24 | 839.72 |
| 2015-12-23 | 839.72 |
| 2015-12-22 | 815.72 |
| 2015-12-21 | 793.42 |
| 2015-12-18 | 774.56 |
| 2015-12-17 | 814.00 |
| 2015-12-16 | 805.43 |
| 2015-12-15 | 807.14 |
| 2015-12-14 | 820.86 |
| 2015-12-11 | 829.43 |
| 2015-12-10 | 829.43 |
| 2015-12-09 | 850.01 |
| 2015-12-08 | 855.16 |
| 2015-12-07 | 865.45 |
| 2015-12-04 | 862.02 |
| 2015-12-03 | 882.59 |
| 2015-12-02 | 867.16 |
| 2015-12-01 | 870.59 |
| 2015-11-30 | 862.02 |
| 2015-11-27 | 877.45 |
| 2015-11-26 | 887.74 |
| 2015-11-25 | 879.16 |
| 2015-11-24 | 891.17 |
| 2015-11-23 | 908.32 |
| 2015-11-20 | 915.18 |
| 2015-11-19 | 930.61 |
| 2015-11-18 | 899.74 |
| 2015-11-17 | 910.03 |
| 2015-11-16 | 925.47 |
| 2015-11-13 | 958.05 |
| 2015-11-12 | 983.77 |
| 2015-11-11 | 947.76 |
| 2015-11-10 | 988.91 |
| 2015-11-09 | 1,023.21 |
| 2015-11-06 | 999.20 |
| 2015-11-05 | 1,002.63 |
| 2015-11-04 | 1,028.35 |
| 2015-11-03 | 1,007.78 |
| 2015-11-02 | 988.91 |
| 2015-10-30 | 1,042.07 |
| 2015-10-29 | 1,031.78 |
| 2015-10-28 | 1,050.65 |
| 2015-10-27 | 1,079.80 |
| 2015-10-26 | 1,081.51 |
| 2015-10-23 | 1,100.38 |
| 2015-10-22 | 1,071.23 |
| 2015-10-20 | 1,067.80 |
| 2015-10-19 | 1,076.37 |
| 2015-10-16 | 1,083.23 |
| 2015-10-15 | 1,095.23 |
| 2015-10-14 | 1,095.23 |
| 2015-10-13 | 1,112.38 |
| 2015-10-12 | 1,108.95 |
| 2015-10-09 | 1,131.24 |
| 2015-10-08 | 1,127.81 |
| 2015-10-07 | 1,168.97 |
| 2015-10-06 | 1,074.65 |
| 2015-10-05 | 1,057.51 |
| 2015-10-02 | 995.77 |
| 2015-09-30 | 956.33 |
| 2015-09-29 | 946.04 |
| 2015-09-25 | 973.48 |
| 2015-09-24 | 942.61 |
| 2015-09-23 | 937.47 |
| 2015-09-22 | 985.48 |
| 2015-09-21 | 966.62 |
| 2015-09-18 | 966.62 |
| 2015-09-17 | 944.33 |
| 2015-09-16 | 906.60 |
| 2015-09-15 | 903.17 |
| 2015-09-14 | 896.31 |
| 2015-09-11 | 870.59 |
| 2015-09-10 | 877.45 |
| 2015-09-09 | 903.17 |
| 2015-09-08 | 884.31 |
| 2015-09-07 | 853.44 |
| 2015-09-04 | 855.16 |
| 2015-09-02 | 841.44 |
| 2015-09-01 | 865.45 |
| 2015-08-31 | 922.04 |
| 2015-08-28 | 937.47 |
| 2015-08-27 | 920.32 |
| 2015-08-26 | 880.88 |
| 2015-08-25 | 928.89 |
| 2015-08-24 | 983.77 |
| 2015-08-21 | 1,115.81 |
| 2015-08-20 | 1,146.68 |
| 2015-08-19 | 1,203.27 |
| 2015-08-18 | 1,225.56 |
| 2015-08-17 | 1,228.99 |
| 2015-08-14 | 1,228.99 |
| 2015-08-13 | 1,222.13 |
| 2015-08-12 | 1,198.12 |
| 2015-08-11 | 1,223.84 |
| 2015-08-10 | 1,196.41 |
| 2015-08-07 | 1,162.11 |
| 2015-08-06 | 1,155.25 |
| 2015-08-05 | 1,186.12 |
| 2015-08-04 | 1,136.39 |
| 2015-08-03 | 1,174.11 |
| 2015-07-31 | 1,179.26 |
| 2015-07-30 | 1,192.98 |
| 2015-07-29 | 1,194.69 |
| 2015-07-28 | 1,186.12 |
| 2015-07-27 | 1,180.97 |
| 2015-07-24 | 1,211.84 |
| 2015-07-23 | 1,237.56 |
| 2015-07-22 | 1,211.84 |
| 2015-07-21 | 1,240.99 |
| 2015-07-20 | 1,239.28 |
| 2015-07-17 | 1,256.43 |
| 2015-07-16 | 1,228.99 |
| 2015-07-15 | 1,237.56 |
| 2015-07-14 | 1,259.86 |
| 2015-07-13 | 1,256.43 |
| 2015-07-10 | 1,232.42 |
| 2015-07-09 | 1,201.55 |
| 2015-07-08 | 1,129.53 |
| 2015-07-07 | 1,201.55 |
| 2015-07-06 | 1,177.54 |
| 2015-07-03 | 1,206.70 |
| 2015-07-02 | 1,251.28 |
| 2015-06-30 | 1,258.14 |
| 2015-06-29 | 1,240.99 |
| 2015-06-26 | 1,237.56 |
| 2015-06-25 | 1,294.15 |
| 2015-06-24 | 1,278.72 |
| 2015-06-23 | 1,297.58 |
| 2015-06-22 | 1,271.86 |
| 2015-06-19 | 1,240.99 |
| 2015-06-18 | 1,240.99 |
| 2015-06-17 | 1,249.57 |
| 2015-06-16 | 1,230.70 |
| 2015-06-15 | 1,239.28 |
| 2015-06-12 | 1,258.14 |
| 2015-06-11 | 1,206.70 |
| 2015-06-10 | 1,172.40 |
| 2015-06-09 | 1,189.55 |
| 2015-06-08 | 1,220.41 |
| 2015-06-05 | 1,265.00 |
| 2015-06-04 | 1,283.86 |
| 2015-06-03 | 1,282.15 |
| 2015-06-02 | 1,287.29 |
| 2015-06-01 | 1,287.29 |
| 2015-05-29 | 1,287.57 |
| 2015-05-28 | 1,319.60 |
| 2015-05-27 | 1,333.09 |
| 2015-05-26 | 1,243.73 |
| 2015-05-22 | 1,314.54 |
| 2015-05-21 | 1,245.42 |
| 2015-05-20 | 1,250.48 |
| 2015-05-19 | 1,260.59 |
| 2015-05-18 | 1,270.71 |
| 2015-05-15 | 1,263.96 |
| 2015-05-14 | 1,269.02 |
| 2015-05-13 | 1,304.43 |
| 2015-05-12 | 1,341.52 |
| 2015-05-11 | 1,289.25 |
| 2015-05-08 | 1,301.06 |
| 2015-05-07 | 1,302.74 |
| 2015-05-06 | 1,282.51 |
| 2015-05-05 | 1,258.91 |
| 2015-05-04 | 1,282.51 |
| 2015-04-30 | 1,280.82 |
| 2015-04-29 | 1,306.11 |
| 2015-04-28 | 1,294.31 |
| 2015-04-27 | 1,307.80 |
| 2015-04-24 | 1,316.23 |
| 2015-04-23 | 1,309.49 |
| 2015-04-22 | 1,311.17 |
| 2015-04-21 | 1,316.23 |
| 2015-04-20 | 1,294.31 |
| 2015-04-17 | 1,333.09 |
| 2015-04-16 | 1,341.52 |
| 2015-04-15 | 1,341.52 |
| 2015-04-14 | 1,355.01 |
| 2015-04-13 | 1,381.98 |
| 2015-04-10 | 1,424.13 |
| 2015-04-09 | 1,424.13 |
| 2015-04-08 | 1,358.38 |
| 2015-04-02 | 1,319.60 |
| 2015-04-01 | 1,277.45 |
| 2015-03-31 | 1,306.11 |
| 2015-03-30 | 1,316.23 |
| 2015-03-27 | 1,322.97 |
| 2015-03-26 | 1,304.43 |
| 2015-03-25 | 1,319.60 |
| 2015-03-24 | 1,351.63 |
| 2015-03-23 | 1,395.47 |
| 2015-03-20 | 1,459.54 |
| 2015-03-19 | 1,478.08 |
| 2015-03-18 | 1,447.74 |
| 2015-03-17 | 1,427.50 |
| 2015-03-16 | 1,440.99 |
| 2015-03-13 | 1,452.79 |
| 2015-03-12 | 1,466.28 |
| 2015-03-11 | 1,478.08 |
| 2015-03-10 | 1,481.46 |
| 2015-03-09 | 1,488.20 |
| 2015-03-06 | 1,500.00 |
| 2015-03-05 | 1,511.80 |
| 2015-03-04 | 1,528.66 |
| 2015-03-03 | 1,496.63 |
| 2015-03-02 | 1,521.92 |
| 2015-02-27 | 1,543.84 |
| 2015-02-26 | 1,564.07 |
| 2015-02-25 | 1,545.52 |
| 2015-02-24 | 1,530.35 |
| 2015-02-23 | 1,515.18 |
| 2015-02-18 | 1,518.55 |
| 2015-02-17 | 1,526.98 |
| 2015-02-16 | 1,535.41 |
| 2015-02-13 | 1,535.41 |
| 2015-02-12 | 1,496.63 |
| 2015-02-11 | 1,505.06 |
| 2015-02-10 | 1,535.41 |
| 2015-02-09 | 1,515.18 |
| 2015-02-06 | 1,538.78 |
| 2015-02-05 | 1,503.37 |
| 2015-02-04 | 1,471.34 |
| 2015-02-03 | 1,500.00 |
| 2015-02-02 | 1,494.94 |
| 2015-01-30 | 1,513.49 |
| 2015-01-29 | 1,462.91 |
| 2015-01-28 | 1,456.17 |
| 2015-01-27 | 1,432.56 |
| 2015-01-26 | 1,415.70 |
| 2015-01-23 | 1,422.45 |
| 2015-01-22 | 1,398.84 |
| 2015-01-21 | 1,407.27 |
| 2015-01-20 | 1,375.24 |
| 2015-01-19 | 1,370.18 |
| 2015-01-16 | 1,361.75 |
| 2015-01-15 | 1,361.75 |
| 2015-01-14 | 1,351.63 |
| 2015-01-13 | 1,376.92 |
| 2015-01-12 | 1,398.84 |
| 2015-01-09 | 1,392.10 |
| 2015-01-08 | 1,415.70 |
| 2015-01-07 | 1,378.61 |
| 2015-01-06 | 1,353.32 |
| 2015-01-05 | 1,363.44 |
| 2015-01-02 | 1,376.92 |
| 2014-12-31 | 1,393.78 |
| 2014-12-30 | 1,375.24 |
| 2014-12-29 | 1,375.24 |
| 2014-12-24 | 1,360.06 |
| 2014-12-23 | 1,365.12 |
| 2014-12-22 | 1,356.69 |
| 2014-12-19 | 1,329.72 |
| 2014-12-18 | 1,294.31 |
| 2014-12-17 | 1,269.02 |
| 2014-12-16 | 1,302.74 |
| 2014-12-15 | 1,333.09 |
| 2014-12-12 | 1,338.15 |
| 2014-12-11 | 1,373.55 |
| 2014-12-10 | 1,383.67 |
| 2014-12-09 | 1,398.84 |
| 2014-12-08 | 1,376.92 |
| 2014-12-05 | 1,417.39 |
| 2014-12-04 | 1,387.04 |
| 2014-12-03 | 1,419.07 |
| 2014-12-02 | 1,444.36 |
| 2014-12-01 | 1,451.11 |
| 2014-11-28 | 1,454.48 |
| 2014-11-27 | 1,457.85 |
| 2014-11-26 | 1,457.85 |
| 2014-11-25 | 1,457.85 |
| 2014-11-24 | 1,459.54 |
| 2014-11-21 | 1,478.08 |
| 2014-11-20 | 1,461.22 |
| 2014-11-19 | 1,467.97 |
| 2014-11-18 | 1,464.60 |
| 2014-11-17 | 1,500.00 |
| 2014-11-14 | 1,537.09 |
| 2014-11-13 | 1,520.23 |
| 2014-11-12 | 1,471.34 |
| 2014-11-11 | 1,462.91 |
| 2014-11-10 | 1,452.79 |
| 2014-11-07 | 1,457.85 |
| 2014-11-06 | 1,481.46 |
| 2014-11-05 | 1,500.00 |
| 2014-11-04 | 1,505.06 |
| 2014-11-03 | 1,508.43 |
| 2014-10-31 | 1,525.29 |
| 2014-10-30 | 1,545.52 |
| 2014-10-29 | 1,513.49 |
| 2014-10-28 | 1,500.00 |
| 2014-10-27 | 1,459.54 |
| 2014-10-24 | 1,498.32 |
| 2014-10-23 | 1,500.00 |
| 2014-10-22 | 1,508.43 |
| 2014-10-21 | 1,535.41 |
| 2014-10-20 | 1,575.87 |
| 2014-10-17 | 1,550.58 |
| 2014-10-16 | 1,483.14 |
| 2014-10-15 | 1,452.79 |
| 2014-10-14 | 1,498.32 |
| 2014-10-13 | 1,577.56 |
| 2014-10-10 | 1,611.28 |
| 2014-10-09 | 1,636.57 |
| 2014-10-08 | 1,649.21 |
| 2014-10-07 | 1,632.35 |
| 2014-10-06 | 1,636.57 |
| 2014-10-03 | 1,632.35 |
| 2014-09-30 | 1,619.71 |
| 2014-09-29 | 1,649.21 |
| 2014-09-26 | 1,666.07 |
| 2014-09-25 | 1,678.72 |
| 2014-09-24 | 1,661.86 |
| 2014-09-23 | 1,594.42 |
| 2014-09-22 | 1,575.87 |
| 2014-09-19 | 1,567.44 |
| 2014-09-18 | 1,598.63 |
| 2014-09-17 | 1,632.35 |
| 2014-09-16 | 1,666.07 |
| 2014-09-15 | 1,699.79 |
| 2014-09-12 | 1,704.01 |
| 2014-09-11 | 1,708.22 |
| 2014-09-10 | 1,733.51 |
| 2014-09-08 | 1,763.02 |
| 2014-09-05 | 1,746.16 |
| 2014-09-04 | 1,758.80 |
| 2014-09-03 | 1,750.37 |
| 2014-09-02 | 1,741.94 |
| 2014-09-01 | 1,733.51 |
| 2014-08-29 | 1,733.51 |
| 2014-08-28 | 1,729.30 |
| 2014-08-27 | 1,754.59 |
| 2014-08-26 | 1,771.45 |
| 2014-08-25 | 1,767.23 |
| 2014-08-22 | 1,779.88 |
| 2014-08-21 | 1,788.31 |
| 2014-08-20 | 1,813.60 |
| 2014-08-19 | 1,817.81 |
| 2014-08-18 | 1,830.46 |
| 2014-08-15 | 1,834.67 |
| 2014-08-14 | 1,855.75 |
| 2014-08-13 | 1,843.10 |
| 2014-08-12 | 1,779.88 |
| 2014-08-11 | 1,779.88 |
| 2014-08-08 | 1,788.31 |
| 2014-08-07 | 1,788.31 |
| 2014-08-06 | 1,800.95 |
| 2014-08-05 | 1,792.52 |
| 2014-08-04 | 1,775.66 |
| 2014-08-01 | 1,733.51 |
| 2014-07-31 | 1,758.80 |
| 2014-07-30 | 1,750.37 |
| 2014-07-29 | 1,720.87 |
| 2014-07-28 | 1,708.22 |
| 2014-07-25 | 1,708.22 |
| 2014-07-24 | 1,737.73 |
| 2014-07-23 | 1,741.94 |
| 2014-07-22 | 1,741.94 |
| 2014-07-21 | 1,704.01 |
| 2014-07-18 | 1,708.22 |
| 2014-07-17 | 1,733.51 |
| 2014-07-16 | 1,733.51 |
| 2014-07-15 | 1,716.65 |
| 2014-07-14 | 1,712.44 |
| 2014-07-11 | 1,699.79 |
| 2014-07-10 | 1,720.87 |
| 2014-07-09 | 1,733.51 |
| 2014-07-08 | 1,750.37 |
| 2014-07-07 | 1,754.59 |
| 2014-07-04 | 1,767.23 |
| 2014-07-03 | 1,746.16 |
| 2014-07-02 | 1,737.73 |
| 2014-06-30 | 1,729.30 |
| 2014-06-27 | 1,716.65 |
| 2014-06-26 | 1,725.08 |
| 2014-06-25 | 1,691.36 |
| 2014-06-24 | 1,687.15 |
| 2014-06-23 | 1,674.50 |
| 2014-06-20 | 1,704.01 |
| 2014-06-19 | 1,691.36 |
| 2014-06-18 | 1,682.93 |
| 2014-06-17 | 1,699.79 |
| 2014-06-16 | 1,699.79 |
| 2014-06-13 | 1,720.87 |
| 2014-06-12 | 1,741.94 |
| 2014-06-11 | 1,733.51 |
| 2014-06-10 | 1,746.16 |
| 2014-06-09 | 1,746.16 |
| 2014-06-06 | 1,733.51 |
| 2014-06-05 | 1,746.16 |
| 2014-06-04 | 1,754.59 |
| 2014-06-03 | 1,771.45 |
| 2014-05-30 | 1,763.02 |
| 2014-05-29 | 1,741.94 |
| 2014-05-28 | 1,746.16 |
| 2014-05-27 | 1,754.59 |
| 2014-05-26 | 1,750.37 |
| 2014-05-23 | 1,733.51 |
| 2014-05-22 | 1,750.37 |
| 2014-05-21 | 1,718.09 |
| 2014-05-20 | 1,713.93 |
| 2014-05-19 | 1,726.41 |
| 2014-05-16 | 1,718.09 |
| 2014-05-15 | 1,718.09 |
| 2014-05-14 | 1,709.77 |
| 2014-05-13 | 1,722.25 |
| 2014-05-12 | 1,738.89 |
| 2014-05-09 | 1,705.61 |
| 2014-05-08 | 1,730.57 |
| 2014-05-07 | 1,697.29 |
| 2014-05-05 | 1,672.33 |
| 2014-05-02 | 1,701.45 |
| 2014-04-30 | 1,693.13 |
| 2014-04-29 | 1,743.05 |
| 2014-04-28 | 1,713.93 |
| 2014-04-25 | 1,713.93 |
| 2014-04-24 | 1,747.22 |
| 2014-04-23 | 1,738.89 |
| 2014-04-22 | 1,763.86 |
| 2014-04-17 | 1,759.70 |
| 2014-04-16 | 1,755.54 |
| 2014-04-15 | 1,759.70 |
| 2014-04-14 | 1,772.18 |
| 2014-04-11 | 1,768.02 |
| 2014-04-10 | 1,755.54 |
| 2014-04-09 | 1,772.18 |
| 2014-04-08 | 1,755.54 |
| 2014-04-07 | 1,734.73 |
| 2014-04-04 | 1,734.73 |
| 2014-04-03 | 1,705.61 |
| 2014-04-02 | 1,780.50 |
| 2014-04-01 | 1,772.18 |
| 2014-03-31 | 1,751.38 |
| 2014-03-28 | 1,743.05 |
| 2014-03-27 | 1,659.85 |
| 2014-03-26 | 1,664.01 |
| 2014-03-25 | 1,630.72 |
| 2014-03-24 | 1,593.28 |
| 2014-03-21 | 1,639.05 |
| 2014-03-20 | 1,614.08 |
| 2014-03-19 | 1,655.69 |
| 2014-03-18 | 1,676.49 |
| 2014-03-17 | 1,688.97 |
| 2014-03-14 | 1,664.01 |
| 2014-03-13 | 1,688.97 |
| 2014-03-12 | 1,680.65 |
| 2014-03-11 | 1,713.93 |
| 2014-03-10 | 1,684.81 |
| 2014-03-07 | 1,701.45 |
| 2014-03-06 | 1,693.13 |
| 2014-03-05 | 1,718.09 |
| 2014-03-04 | 1,747.22 |
| 2014-03-03 | 1,684.81 |
| 2014-02-28 | 1,709.77 |
| 2014-02-27 | 1,722.25 |
| 2014-02-26 | 1,651.53 |
| 2014-02-25 | 1,605.76 |
| 2014-02-24 | 1,584.96 |
| 2014-02-21 | 1,589.12 |
| 2014-02-20 | 1,572.48 |
| 2014-02-19 | 1,618.24 |
| 2014-02-18 | 1,597.44 |
| 2014-02-17 | 1,580.80 |
| 2014-02-14 | 1,605.76 |
| 2014-02-13 | 1,576.64 |
| 2014-02-12 | 1,554.17 |
| 2014-02-11 | 1,564.16 |
| 2014-02-10 | 1,539.20 |
| 2014-02-07 | 1,549.18 |
| 2014-02-06 | 1,527.55 |
| 2014-02-05 | 1,532.54 |
| 2014-02-04 | 1,550.84 |
| 2014-01-30 | 1,572.48 |
| 2014-01-29 | 1,593.28 |
| 2014-01-28 | 1,622.40 |
| 2014-01-27 | 1,668.17 |
| 2014-01-24 | 1,705.61 |
| 2014-01-23 | 1,697.29 |
| 2014-01-22 | 1,713.93 |
| 2014-01-21 | 1,726.41 |
| 2014-01-20 | 1,709.77 |
| 2014-01-17 | 1,709.77 |
| 2014-01-16 | 1,684.81 |
| 2014-01-15 | 1,684.81 |
| 2014-01-14 | 1,697.29 |
| 2014-01-13 | 1,743.05 |
| 2014-01-10 | 1,772.18 |
| 2014-01-09 | 1,738.89 |
| 2014-01-08 | 1,751.38 |
| 2014-01-07 | 1,755.54 |
| 2014-01-06 | 1,734.73 |
| 2014-01-03 | 1,734.73 |
| 2014-01-02 | 1,780.50 |
| 2013-12-31 | 1,763.86 |
| 2013-12-30 | 1,772.18 |
| 2013-12-27 | 1,809.62 |
| 2013-12-24 | 1,813.78 |
| 2013-12-23 | 1,805.46 |
| 2013-12-20 | 1,772.18 |
| 2013-12-19 | 1,813.78 |
| 2013-12-18 | 1,813.78 |
| 2013-12-17 | 1,792.98 |
| 2013-12-16 | 1,797.14 |
| 2013-12-13 | 1,772.18 |
| 2013-12-12 | 1,809.62 |
| 2013-12-11 | 1,822.10 |
| 2013-12-10 | 1,809.62 |
| 2013-12-09 | 1,805.46 |
| 2013-12-06 | 1,817.94 |
| 2013-12-05 | 1,813.78 |
| 2013-12-04 | 1,792.98 |
| 2013-12-03 | 1,826.26 |
| 2013-12-02 | 1,817.94 |
| 2013-11-29 | 1,813.78 |
| 2013-11-28 | 1,809.62 |
| 2013-11-27 | 1,801.30 |
| 2013-11-26 | 1,772.18 |
| 2013-11-25 | 1,738.89 |
| 2013-11-22 | 1,755.54 |
| 2013-11-21 | 1,751.38 |
| 2013-11-20 | 1,743.05 |
| 2013-11-19 | 1,776.34 |
| 2013-11-18 | 1,801.30 |
| 2013-11-15 | 1,713.93 |
| 2013-11-14 | 1,688.97 |
| 2013-11-13 | 1,688.97 |
| 2013-11-12 | 1,726.41 |
| 2013-11-11 | 1,722.25 |
| 2013-11-08 | 1,709.77 |
| 2013-11-07 | 1,726.41 |
| 2013-11-06 | 1,755.54 |
| 2013-11-05 | 1,747.22 |
| 2013-11-04 | 1,780.50 |
| 2013-11-01 | 1,838.74 |
| 2013-10-31 | 1,722.25 |
| 2013-10-30 | 1,697.29 |
| 2013-10-29 | 1,647.37 |
| 2013-10-28 | 1,651.53 |
| 2013-10-25 | 1,651.53 |
| 2013-10-24 | 1,668.17 |
| 2013-10-23 | 1,668.17 |
| 2013-10-22 | 1,634.88 |
| 2013-10-21 | 1,626.56 |
| 2013-10-18 | 1,622.40 |
| 2013-10-17 | 1,584.96 |
| 2013-10-16 | 1,545.85 |
| 2013-10-15 | 1,540.86 |
| 2013-10-11 | 1,540.86 |
| 2013-10-10 | 1,532.54 |
| 2013-10-09 | 1,542.52 |
| 2013-10-08 | 1,552.51 |
| 2013-10-07 | 1,557.50 |
| 2013-10-04 | 1,560.83 |
| 2013-10-03 | 1,568.32 |
| 2013-10-02 | 1,572.48 |
| 2013-09-30 | 1,609.92 |
| 2013-09-27 | 1,643.21 |
| 2013-09-26 | 1,618.24 |
| 2013-09-25 | 1,614.08 |
| 2013-09-24 | 1,634.88 |
| 2013-09-23 | 1,639.05 |
| 2013-09-19 | 1,655.69 |
| 2013-09-18 | 1,688.97 |
| 2013-09-17 | 1,680.65 |
| 2013-09-16 | 1,668.17 |
| 2013-09-13 | 1,618.24 |
| 2013-09-12 | 1,597.44 |
| 2013-09-11 | 1,626.56 |
| 2013-09-10 | 1,639.05 |
| 2013-09-09 | 1,713.93 |
| 2013-09-06 | 1,535.87 |
| 2013-09-05 | 1,520.89 |
| 2013-09-04 | 1,479.29 |
| 2013-09-03 | 1,514.23 |
| 2013-09-02 | 1,520.89 |
| 2013-08-30 | 1,497.59 |
| 2013-08-29 | 1,494.26 |
| 2013-08-28 | 1,467.64 |
| 2013-08-27 | 1,510.90 |
| 2013-08-26 | 1,490.94 |
| 2013-08-23 | 1,429.36 |
| 2013-08-22 | 1,455.99 |
| 2013-08-21 | 1,479.29 |
| 2013-08-20 | 1,482.61 |
| 2013-08-19 | 1,520.89 |
| 2013-08-16 | 1,532.54 |
| 2013-08-15 | 1,512.57 |
| 2013-08-13 | 1,522.55 |
| 2013-08-12 | 1,497.59 |
| 2013-08-09 | 1,517.56 |
| 2013-08-08 | 1,495.93 |
| 2013-08-07 | 1,514.23 |
| 2013-08-06 | 1,515.90 |
| 2013-08-05 | 1,520.89 |
| 2013-08-02 | 1,510.90 |
| 2013-08-01 | 1,504.25 |
| 2013-07-31 | 1,495.93 |
| 2013-07-30 | 1,517.56 |
| 2013-07-29 | 1,497.59 |
| 2013-07-26 | 1,504.25 |
| 2013-07-25 | 1,510.90 |
| 2013-07-24 | 1,525.88 |
| 2013-07-23 | 1,522.55 |
| 2013-07-22 | 1,495.93 |
| 2013-07-19 | 1,474.29 |
| 2013-07-18 | 1,489.27 |
| 2013-07-17 | 1,519.23 |
| 2013-07-16 | 1,514.23 |
| 2013-07-15 | 1,487.61 |
| 2013-07-12 | 1,479.29 |
| 2013-07-11 | 1,527.55 |
| 2013-07-10 | 1,517.56 |
| 2013-07-09 | 1,564.16 |
| 2013-07-08 | 1,554.17 |
| 2013-07-05 | 1,564.16 |
| 2013-07-04 | 1,572.48 |
| 2013-07-03 | 1,564.16 |
| 2013-07-02 | 1,580.80 |
| 2013-06-28 | 1,580.80 |
| 2013-06-27 | 1,555.84 |
| 2013-06-26 | 1,535.87 |
| 2013-06-25 | 1,457.65 |
| 2013-06-24 | 1,480.95 |
| 2013-06-21 | 1,550.84 |
| 2013-06-20 | 1,549.18 |
| 2013-06-19 | 1,555.84 |
| 2013-06-18 | 1,572.48 |
| 2013-06-17 | 1,576.64 |
| 2013-06-14 | 1,540.86 |
| 2013-06-13 | 1,539.20 |
| 2013-06-11 | 1,533.38 |
| 2013-06-10 | 1,567.89 |
| 2013-06-07 | 1,543.24 |
| 2013-06-06 | 1,555.56 |
| 2013-06-05 | 1,559.67 |
| 2013-06-04 | 1,580.21 |
| 2013-06-03 | 1,555.56 |
| 2013-05-31 | 1,541.60 |
| 2013-05-30 | 1,584.32 |
| 2013-05-29 | 1,551.46 |
| 2013-05-28 | 1,584.32 |
| 2013-05-27 | 1,547.35 |
| 2013-05-24 | 1,538.31 |
| 2013-05-23 | 1,513.66 |
| 2013-05-22 | 1,576.10 |
| 2013-05-21 | 1,604.86 |
| 2013-05-20 | 1,547.35 |
| 2013-05-16 | 1,588.43 |
| 2013-05-15 | 1,551.46 |
| 2013-05-14 | 1,515.30 |
| 2013-05-13 | 1,498.87 |
| 2013-05-10 | 1,538.31 |
| 2013-05-09 | 1,541.60 |
| 2013-05-08 | 1,547.35 |
| 2013-05-07 | 1,555.56 |
| 2013-05-06 | 1,572.00 |
| 2013-05-03 | 1,621.29 |
| 2013-05-02 | 1,596.64 |
| 2013-04-30 | 1,662.37 |
| 2013-04-29 | 1,645.94 |
| 2013-04-26 | 1,641.83 |
| 2013-04-25 | 1,588.43 |
| 2013-04-24 | 1,547.35 |
| 2013-04-23 | 1,543.24 |
| 2013-04-22 | 1,547.35 |
| 2013-04-19 | 1,555.56 |
| 2013-04-18 | 1,555.56 |
| 2013-04-17 | 1,551.46 |
| 2013-04-16 | 1,608.97 |
| 2013-04-15 | 1,572.00 |
| 2013-04-12 | 1,629.51 |
| 2013-04-11 | 1,658.27 |
| 2013-04-10 | 1,613.08 |
| 2013-04-09 | 1,596.64 |
| 2013-04-08 | 1,580.21 |
| 2013-04-05 | 1,551.46 |
| 2013-04-03 | 1,563.78 |
| 2013-04-02 | 1,604.86 |
| 2013-03-28 | 1,563.78 |
| 2013-03-27 | 1,588.43 |
| 2013-03-26 | 1,588.43 |
| 2013-03-25 | 1,533.38 |
| 2013-03-22 | 1,493.94 |
| 2013-03-21 | 1,492.30 |
| 2013-03-20 | 1,482.44 |
| 2013-03-19 | 1,484.08 |
| 2013-03-18 | 1,539.95 |
| 2013-03-15 | 1,604.86 |
| 2013-03-14 | 1,617.18 |
| 2013-03-13 | 1,629.51 |
| 2013-03-12 | 1,641.83 |
| 2013-03-11 | 1,608.97 |
| 2013-03-08 | 1,625.40 |
| 2013-03-07 | 1,617.18 |
| 2013-03-06 | 1,625.40 |
| 2013-03-05 | 1,584.32 |
| 2013-03-04 | 1,576.10 |
| 2013-03-01 | 1,576.10 |
| 2013-02-28 | 1,572.00 |
| 2013-02-27 | 1,580.21 |
| 2013-02-26 | 1,600.75 |
| 2013-02-25 | 1,621.29 |
| 2013-02-22 | 1,621.29 |
| 2013-02-21 | 1,617.18 |
| 2013-02-20 | 1,654.16 |
| 2013-02-19 | 1,670.59 |
| 2013-02-18 | 1,682.91 |
| 2013-02-15 | 1,687.02 |
| 2013-02-14 | 1,691.13 |
| 2013-02-08 | 1,711.67 |
| 2013-02-07 | 1,752.75 |
| 2013-02-06 | 1,715.78 |
| 2013-02-05 | 1,744.54 |
| 2013-02-04 | 1,732.21 |
| 2013-02-01 | 1,711.67 |
| 2013-01-31 | 1,691.13 |
| 2013-01-30 | 1,732.21 |
| 2013-01-29 | 1,695.24 |
| 2013-01-28 | 1,682.91 |
| 2013-01-25 | 1,678.81 |
| 2013-01-24 | 1,678.81 |
| 2013-01-23 | 1,678.81 |
| 2013-01-22 | 1,662.37 |
| 2013-01-21 | 1,637.73 |
| 2013-01-18 | 1,625.40 |
| 2013-01-17 | 1,650.05 |
| 2013-01-16 | 1,641.83 |
| 2013-01-15 | 1,625.40 |
| 2013-01-14 | 1,637.73 |
| 2013-01-11 | 1,629.51 |
| 2013-01-10 | 1,641.83 |
| 2013-01-09 | 1,608.97 |
| 2013-01-08 | 1,625.40 |
| 2013-01-07 | 1,555.56 |
| 2013-01-04 | 1,588.43 |
| 2013-01-03 | 1,613.08 |
| 2013-01-02 | 1,674.70 |
| 2012-12-31 | 1,670.59 |
| 2012-12-28 | 1,645.94 |
| 2012-12-27 | 1,666.48 |
| 2012-12-24 | 1,654.16 |
| 2012-12-21 | 1,629.51 |
| 2012-12-20 | 1,650.05 |
| 2012-12-19 | 1,666.48 |
| 2012-12-18 | 1,637.73 |
| 2012-12-17 | 1,662.37 |
| 2012-12-14 | 1,674.70 |
| 2012-12-13 | 1,707.56 |
| 2012-12-12 | 1,703.45 |
| 2012-12-11 | 1,724.00 |
| 2012-12-10 | 1,699.35 |
| 2012-12-07 | 1,724.00 |
| 2012-12-06 | 1,728.10 |
| 2012-12-05 | 1,760.97 |
| 2012-12-04 | 1,736.32 |
| 2012-12-03 | 1,740.43 |
| 2012-11-30 | 1,760.97 |
| 2012-11-29 | 1,748.64 |
| 2012-11-28 | 1,760.97 |
| 2012-11-27 | 1,740.43 |
| 2012-11-26 | 1,736.32 |
| 2012-11-23 | 1,695.24 |
| 2012-11-22 | 1,682.91 |
| 2012-11-21 | 1,715.78 |
| 2012-11-20 | 1,715.78 |
| 2012-11-19 | 1,785.62 |
| 2012-11-16 | 1,814.37 |
| 2012-11-15 | 1,822.59 |
| 2012-11-14 | 1,826.70 |
| 2012-11-13 | 1,806.16 |
| 2012-11-12 | 1,806.16 |
| 2012-11-09 | 1,785.62 |
| 2012-11-08 | 1,773.29 |
| 2012-11-07 | 1,765.08 |
| 2012-11-06 | 1,789.72 |
| 2012-11-05 | 1,748.64 |
| 2012-11-02 | 1,793.83 |
| 2012-11-01 | 1,802.05 |
| 2012-10-31 | 1,793.83 |
| 2012-10-30 | 1,797.94 |
| 2012-10-29 | 1,789.72 |
| 2012-10-26 | 1,793.83 |
| 2012-10-25 | 1,810.27 |
| 2012-10-24 | 1,843.13 |
| 2012-10-22 | 1,863.67 |
| 2012-10-19 | 1,863.67 |
| 2012-10-18 | 1,834.91 |
| 2012-10-17 | 1,884.21 |
| 2012-10-16 | 1,847.24 |
| 2012-10-15 | 1,892.43 |
| 2012-10-12 | 1,904.75 |
| 2012-10-11 | 1,851.35 |
| 2012-10-10 | 1,830.81 |
| 2012-10-09 | 1,843.13 |
| 2012-10-08 | 1,834.91 |
| 2012-10-05 | 1,830.81 |
| 2012-10-04 | 1,830.81 |
| 2012-10-03 | 1,814.37 |
| 2012-09-28 | 1,818.48 |
| 2012-09-27 | 1,793.83 |
| 2012-09-26 | 1,785.62 |
| 2012-09-25 | 1,781.51 |
| 2012-09-24 | 1,781.51 |
| 2012-09-21 | 1,789.72 |
| 2012-09-20 | 1,793.83 |
| 2012-09-19 | 1,793.83 |
| 2012-09-18 | 1,822.59 |
| 2012-09-17 | 1,830.81 |
| 2012-09-14 | 1,818.48 |
| 2012-09-13 | 1,814.37 |
| 2012-09-12 | 1,855.45 |
| 2012-09-11 | 1,880.10 |
| 2012-09-10 | 1,867.78 |
| 2012-09-07 | 1,830.81 |
| 2012-09-06 | 1,802.05 |
| 2012-09-05 | 1,765.08 |
| 2012-09-04 | 1,769.18 |
| 2012-09-03 | 1,765.08 |
| 2012-08-31 | 1,785.62 |
| 2012-08-30 | 1,773.29 |
| 2012-08-29 | 1,777.40 |
| 2012-08-28 | 1,765.08 |
| 2012-08-27 | 1,756.86 |
| 2012-08-24 | 1,740.43 |
| 2012-08-23 | 1,773.29 |
| 2012-08-22 | 1,711.67 |
| 2012-08-21 | 1,715.78 |
| 2012-08-20 | 1,613.08 |
| 2012-08-17 | 1,531.74 |
| 2012-08-16 | 1,482.44 |
| 2012-08-15 | 1,512.02 |
| 2012-08-14 | 1,547.35 |
| 2012-08-13 | 1,513.66 |
| 2012-08-10 | 1,508.73 |
| 2012-08-09 | 1,500.51 |
| 2012-08-08 | 1,467.65 |
| 2012-08-07 | 1,500.51 |
| 2012-08-06 | 1,487.37 |
| 2012-08-03 | 1,459.43 |
| 2012-08-02 | 1,479.15 |
| 2012-08-01 | 1,490.66 |
| 2012-07-31 | 1,480.80 |
| 2012-07-30 | 1,470.94 |
| 2012-07-27 | 1,493.94 |
| 2012-07-26 | 1,462.72 |
| 2012-07-25 | 1,461.08 |
| 2012-07-24 | 1,472.58 |
| 2012-07-23 | 1,464.36 |
| 2012-07-20 | 1,510.37 |
| 2012-07-19 | 1,502.16 |
| 2012-07-18 | 1,495.58 |
| 2012-07-17 | 1,520.23 |
| 2012-07-16 | 1,508.73 |
| 2012-07-13 | 1,489.01 |
| 2012-07-12 | 1,503.80 |
| 2012-07-11 | 1,559.67 |
| 2012-07-10 | 1,526.81 |
| 2012-07-09 | 1,535.02 |
| 2012-07-06 | 1,604.86 |
| 2012-07-05 | 1,572.00 |
| 2012-07-04 | 1,563.78 |
| 2012-07-03 | 1,526.81 |
| 2012-06-29 | 1,528.45 |
| 2012-06-28 | 1,497.23 |
| 2012-06-27 | 1,510.37 |
| 2012-06-26 | 1,477.51 |
| 2012-06-25 | 1,462.72 |
| 2012-06-22 | 1,477.51 |
| 2012-06-21 | 1,477.51 |
| 2012-06-20 | 1,484.08 |
| 2012-06-19 | 1,484.08 |
| 2012-06-18 | 1,480.80 |
| 2012-06-15 | 1,466.01 |
| 2012-06-14 | 1,439.71 |
| 2012-06-13 | 1,438.07 |
| 2012-06-12 | 1,452.86 |
| 2012-06-11 | 1,461.08 |
| 2012-06-08 | 1,436.43 |
| 2012-06-07 | 1,462.72 |
| 2012-06-06 | 1,435.52 |
| 2012-06-05 | 1,408.02 |
| 2012-06-04 | 1,367.57 |
| 2012-06-01 | 1,372.42 |
| 2012-05-31 | 1,390.22 |
| 2012-05-30 | 1,378.89 |
| 2012-05-29 | 1,356.24 |
| 2012-05-28 | 1,451.70 |
| 2012-05-25 | 1,474.36 |
| 2012-05-24 | 1,526.14 |
| 2012-05-23 | 1,516.43 |
| 2012-05-22 | 1,542.32 |
| 2012-05-21 | 1,534.23 |
| 2012-05-18 | 1,534.23 |
| 2012-05-17 | 1,554.45 |
| 2012-05-16 | 1,506.72 |
| 2012-05-15 | 1,530.18 |
| 2012-05-14 | 1,530.18 |
| 2012-05-11 | 1,546.36 |
| 2012-05-10 | 1,534.23 |
| 2012-05-09 | 1,550.41 |
| 2012-05-08 | 1,562.54 |
| 2012-05-07 | 1,562.54 |
| 2012-05-04 | 1,590.86 |
| 2012-05-03 | 1,598.95 |
| 2012-05-02 | 1,578.72 |
| 2012-04-30 | 1,574.68 |
| 2012-04-27 | 1,538.27 |
| 2012-04-26 | 1,508.34 |
| 2012-04-25 | 1,506.72 |
| 2012-04-24 | 1,530.18 |
| 2012-04-23 | 1,558.50 |
| 2012-04-20 | 1,598.95 |
| 2012-04-19 | 1,615.13 |
| 2012-04-18 | 1,639.40 |
| 2012-04-17 | 1,639.40 |
| 2012-04-16 | 1,651.53 |
| 2012-04-13 | 1,639.40 |
| 2012-04-12 | 1,623.22 |
| 2012-04-11 | 1,598.95 |
| 2012-04-10 | 1,639.40 |
| 2012-04-05 | 1,667.71 |
| 2012-04-03 | 1,683.89 |
| 2012-04-02 | 1,708.17 |
| 2012-03-30 | 1,716.26 |
| 2012-03-29 | 1,651.53 |
| 2012-03-28 | 1,687.94 |
| 2012-03-27 | 1,619.17 |
| 2012-03-26 | 1,594.90 |
| 2012-03-23 | 1,659.62 |
| 2012-03-22 | 1,752.66 |
| 2012-03-21 | 1,805.25 |
| 2012-03-20 | 1,793.11 |
| 2012-03-19 | 1,825.47 |
| 2012-03-16 | 1,849.74 |
| 2012-03-15 | 1,865.92 |
| 2012-03-14 | 1,906.38 |
| 2012-03-13 | 1,833.56 |
| 2012-03-12 | 1,797.16 |
| 2012-03-09 | 1,780.98 |
| 2012-03-08 | 1,776.93 |
| 2012-03-07 | 1,732.44 |
| 2012-03-06 | 1,760.75 |
| 2012-03-05 | 1,768.84 |
| 2012-03-02 | 1,764.80 |
| 2012-03-01 | 1,760.75 |
| 2012-02-29 | 1,764.80 |
| 2012-02-28 | 1,768.84 |
| 2012-02-27 | 1,700.07 |
| 2012-02-24 | 1,679.85 |
| 2012-02-23 | 1,683.89 |
| 2012-02-22 | 1,691.98 |
| 2012-02-21 | 1,683.89 |
| 2012-02-20 | 1,704.12 |
| 2012-02-17 | 1,683.89 |
| 2012-02-16 | 1,687.94 |
| 2012-02-15 | 1,716.26 |
| 2012-02-14 | 1,724.35 |
| 2012-02-13 | 1,712.21 |
| 2012-02-10 | 1,720.30 |
| 2012-02-09 | 1,720.30 |
| 2012-02-08 | 1,716.26 |
| 2012-02-07 | 1,700.07 |
| 2012-02-06 | 1,671.76 |
| 2012-02-03 | 1,687.94 |
| 2012-02-02 | 1,720.30 |
| 2012-02-01 | 1,740.53 |
| 2012-01-31 | 1,732.44 |
| 2012-01-30 | 1,704.12 |
| 2012-01-27 | 1,744.57 |
| 2012-01-26 | 1,744.57 |
| 2012-01-20 | 1,793.11 |
| 2012-01-19 | 1,809.29 |
| 2012-01-18 | 1,805.25 |
| 2012-01-17 | 1,829.52 |
| 2012-01-16 | 1,793.11 |
| 2012-01-13 | 1,809.29 |
| 2012-01-12 | 1,801.20 |
| 2012-01-11 | 1,837.61 |
| 2012-01-10 | 1,837.61 |
| 2012-01-09 | 1,829.52 |
| 2012-01-06 | 1,837.61 |
| 2012-01-05 | 1,837.61 |
| 2012-01-04 | 1,825.47 |
| 2012-01-03 | 1,837.61 |
| 2011-12-30 | 1,809.29 |
| 2011-12-29 | 1,833.56 |
| 2011-12-28 | 1,841.65 |
| 2011-12-23 | 1,841.65 |
| 2011-12-22 | 1,793.11 |
| 2011-12-21 | 1,825.47 |
| 2011-12-20 | 1,793.11 |
| 2011-12-19 | 1,805.25 |
| 2011-12-16 | 1,813.34 |
| 2011-12-15 | 1,797.16 |
| 2011-12-14 | 1,837.61 |
| 2011-12-13 | 1,829.52 |
| 2011-12-12 | 1,865.92 |
| 2011-12-09 | 1,869.97 |
| 2011-12-08 | 1,882.10 |
| 2011-12-07 | 1,910.42 |
| 2011-12-06 | 1,934.69 |
| 2011-12-05 | 1,918.51 |
| 2011-12-02 | 1,954.92 |
| 2011-12-01 | 1,914.47 |
| 2011-11-30 | 1,869.97 |
| 2011-11-29 | 1,874.01 |
| 2011-11-28 | 1,845.70 |
| 2011-11-25 | 1,756.71 |
| 2011-11-24 | 1,728.39 |
| 2011-11-23 | 1,732.44 |
| 2011-11-22 | 1,687.94 |
| 2011-11-21 | 1,671.76 |
| 2011-11-18 | 1,643.44 |
| 2011-11-17 | 1,663.67 |
| 2011-11-16 | 1,683.89 |
| 2011-11-15 | 1,712.21 |
| 2011-11-14 | 1,663.67 |
| 2011-11-11 | 1,590.86 |
| 2011-11-10 | 1,598.95 |
| 2011-11-09 | 1,639.40 |
| 2011-11-08 | 1,651.53 |
| 2011-11-07 | 1,740.53 |
| 2011-11-04 | 1,582.77 |
| 2011-11-03 | 1,582.77 |
| 2011-11-02 | 1,598.95 |
| 2011-11-01 | 1,748.62 |
| 2011-10-31 | 1,704.12 |
| 2011-10-28 | 1,768.84 |
| 2011-10-27 | 1,728.39 |
| 2011-10-26 | 1,712.21 |
| 2011-10-25 | 1,671.76 |
| 2011-10-24 | 1,627.26 |
| 2011-10-21 | 1,594.90 |
| 2011-10-20 | 1,590.86 |
| 2011-10-19 | 1,619.17 |
| 2011-10-18 | 1,574.68 |
| 2011-10-17 | 1,643.44 |
| 2011-10-14 | 1,598.95 |
| 2011-10-13 | 1,647.49 |
| 2011-10-12 | 1,667.71 |
| 2011-10-11 | 1,623.22 |
| 2011-10-10 | 1,562.54 |
| 2011-10-07 | 1,550.41 |
| 2011-10-06 | 1,490.54 |
| 2011-10-04 | 1,361.09 |
| 2011-10-03 | 1,433.91 |
| 2011-09-30 | 1,451.70 |
| 2011-09-28 | 1,526.14 |
| 2011-09-27 | 1,558.50 |
| 2011-09-26 | 1,574.68 |
| 2011-09-23 | 1,590.86 |
| 2011-09-22 | 1,675.80 |
| 2011-09-21 | 1,716.26 |
| 2011-09-20 | 1,708.17 |
| 2011-09-19 | 1,708.17 |
| 2011-09-16 | 1,732.44 |
| 2011-09-15 | 1,704.12 |
| 2011-09-14 | 1,659.62 |
| 2011-09-12 | 1,700.07 |
| 2011-09-09 | 1,748.62 |
| 2011-09-08 | 1,744.57 |
| 2011-09-07 | 1,724.35 |
| 2011-09-06 | 1,691.98 |
| 2011-09-05 | 1,675.80 |
| 2011-09-02 | 1,679.85 |
| 2011-09-01 | 1,700.07 |
| 2011-08-31 | 1,675.80 |
| 2011-08-30 | 1,683.89 |
| 2011-08-29 | 1,704.12 |
| 2011-08-26 | 1,683.89 |
| 2011-08-25 | 1,663.67 |
| 2011-08-24 | 1,643.44 |
| 2011-08-23 | 1,728.39 |
| 2011-08-22 | 1,898.29 |
| 2011-08-19 | 1,975.14 |
| 2011-08-18 | 1,979.19 |
| 2011-08-17 | 1,995.37 |
| 2011-08-16 | 1,979.19 |
| 2011-08-15 | 1,987.28 |
| 2011-08-12 | 1,987.28 |
| 2011-08-11 | 1,922.56 |
| 2011-08-10 | 1,902.33 |
| 2011-08-09 | 1,825.47 |
| 2011-08-08 | 1,837.61 |
| 2011-08-05 | 1,857.83 |
| 2011-08-04 | 1,869.97 |
| 2011-08-03 | 1,865.92 |
| 2011-08-02 | 1,861.88 |
| 2011-08-01 | 1,861.88 |
| 2011-07-29 | 1,857.83 |
| 2011-07-28 | 1,865.92 |
| 2011-07-27 | 1,874.01 |
| 2011-07-26 | 1,813.34 |
| 2011-07-25 | 1,809.29 |
| 2011-07-22 | 1,833.56 |
| 2011-07-21 | 1,829.52 |
| 2011-07-20 | 1,837.61 |
| 2011-07-19 | 1,857.83 |
| 2011-07-18 | 1,882.10 |
| 2011-07-15 | 1,882.10 |
| 2011-07-14 | 1,878.06 |
| 2011-07-13 | 1,837.61 |
| 2011-07-12 | 1,805.25 |
| 2011-07-11 | 1,833.56 |
| 2011-07-08 | 1,841.65 |
| 2011-07-07 | 1,841.65 |
| 2011-07-06 | 1,865.92 |
| 2011-07-05 | 1,874.01 |
| 2011-07-04 | 1,894.24 |
| 2011-06-30 | 1,845.70 |
| 2011-06-29 | 1,841.65 |
| 2011-06-28 | 1,825.47 |
| 2011-06-27 | 1,829.52 |
| 2011-06-24 | 1,849.74 |
| 2011-06-23 | 1,760.75 |
| 2011-06-22 | 1,764.80 |
| 2011-06-21 | 1,752.66 |
| 2011-06-20 | 1,720.30 |
| 2011-06-17 | 1,732.44 |
| 2011-06-16 | 1,756.71 |
| 2011-06-15 | 1,760.75 |
| 2011-06-14 | 1,728.39 |
| 2011-06-13 | 1,716.26 |
| 2011-06-10 | 1,760.75 |
| 2011-06-09 | 1,785.02 |
| 2011-06-08 | 1,817.38 |
| 2011-06-07 | 1,785.02 |
| 2011-06-03 | 1,821.43 |
| 2011-06-02 | 1,798.62 |
| 2011-06-01 | 1,806.60 |
| 2011-05-31 | 1,794.63 |
| 2011-05-30 | 1,766.71 |
| 2011-05-27 | 1,782.67 |
| 2011-05-26 | 1,798.62 |
| 2011-05-25 | 1,806.60 |
| 2011-05-24 | 1,802.61 |
| 2011-05-23 | 1,770.70 |
| 2011-05-20 | 1,786.66 |
| 2011-05-19 | 1,778.68 |
| 2011-05-18 | 1,790.64 |
| 2011-05-17 | 1,786.66 |
| 2011-05-16 | 1,659.02 |
| 2011-05-13 | 1,571.27 |
| 2011-05-12 | 1,507.45 |
| 2011-05-11 | 1,511.44 |
| 2011-05-09 | 1,547.33 |
| 2011-05-06 | 1,591.21 |
| 2011-05-05 | 1,547.33 |
| 2011-05-04 | 1,539.36 |
| 2011-05-03 | 1,563.29 |
| 2011-04-29 | 1,543.35 |
| 2011-04-28 | 1,527.39 |
| 2011-04-27 | 1,503.46 |
| 2011-04-26 | 1,503.46 |
| 2011-04-21 | 1,523.40 |
| 2011-04-20 | 1,515.42 |
| 2011-04-19 | 1,511.44 |
| 2011-04-18 | 1,511.44 |
| 2011-04-15 | 1,503.46 |
| 2011-04-14 | 1,495.48 |
| 2011-04-13 | 1,482.72 |
| 2011-04-12 | 1,492.29 |
| 2011-04-11 | 1,489.10 |
| 2011-04-08 | 1,490.69 |
| 2011-04-07 | 1,428.47 |
| 2011-04-06 | 1,399.75 |
| 2011-04-04 | 1,423.68 |
| 2011-04-01 | 1,372.63 |
| 2011-03-31 | 1,417.30 |
| 2011-03-30 | 1,469.95 |
| 2011-03-29 | 1,511.44 |
| 2011-03-28 | 1,527.39 |
| 2011-03-25 | 1,559.30 |
| 2011-03-24 | 1,539.36 |
| 2011-03-23 | 1,479.53 |
| 2011-03-22 | 1,404.54 |
| 2011-03-21 | 1,402.94 |
| 2011-03-18 | 1,401.35 |
| 2011-03-17 | 1,446.02 |
| 2011-03-16 | 1,465.17 |
| 2011-03-15 | 1,450.81 |
| 2011-03-14 | 1,438.04 |
| 2011-03-11 | 1,379.01 |
| 2011-03-10 | 1,410.92 |
| 2011-03-09 | 1,398.16 |
| 2011-03-08 | 1,367.84 |
| 2011-03-07 | 1,383.80 |
| 2011-03-04 | 1,401.35 |
| 2011-03-03 | 1,390.18 |
| 2011-03-02 | 1,347.10 |
| 2011-03-01 | 1,329.55 |
| 2011-02-28 | 1,296.05 |
| 2011-02-25 | 1,335.93 |
| 2011-02-24 | 1,300.83 |
| 2011-02-23 | 1,331.15 |
| 2011-02-22 | 1,332.74 |
| 2011-02-21 | 1,361.46 |
| 2011-02-18 | 1,366.25 |
| 2011-02-17 | 1,358.27 |
| 2011-02-16 | 1,386.99 |
| 2011-02-15 | 1,383.80 |
| 2011-02-14 | 1,380.61 |
| 2011-02-11 | 1,358.27 |
| 2011-02-10 | 1,379.01 |
| 2011-02-09 | 1,402.94 |
| 2011-02-08 | 1,396.56 |
| 2011-02-07 | 1,415.71 |
| 2011-02-02 | 1,404.54 |
| 2011-02-01 | 1,390.18 |
| 2011-01-31 | 1,422.09 |
| 2011-01-28 | 1,428.47 |
| 2011-01-27 | 1,444.43 |
| 2011-01-26 | 1,474.74 |
| 2011-01-25 | 1,441.23 |
| 2011-01-24 | 1,422.09 |
| 2011-01-21 | 1,446.02 |
| 2011-01-20 | 1,461.98 |
| 2011-01-19 | 1,511.44 |
| 2011-01-18 | 1,515.42 |
| 2011-01-17 | 1,527.39 |
| 2011-01-14 | 1,523.40 |
| 2011-01-13 | 1,567.28 |
| 2011-01-12 | 1,551.32 |
| 2011-01-11 | 1,523.40 |
| 2011-01-10 | 1,523.40 |
| 2011-01-07 | 1,535.37 |
| 2011-01-06 | 1,547.33 |
| 2011-01-05 | 1,547.33 |
| 2011-01-04 | 1,559.30 |
| 2011-01-03 | 1,531.38 |
| 2010-12-31 | 1,487.50 |
| 2010-12-30 | 1,485.91 |
| 2010-12-29 | 1,495.48 |
| 2010-12-28 | 1,490.69 |
| 2010-12-24 | 1,499.47 |
| 2010-12-23 | 1,495.48 |
| 2010-12-22 | 1,484.31 |
| 2010-12-21 | 1,493.89 |
| 2010-12-20 | 1,485.91 |
| 2010-12-17 | 1,490.69 |
| 2010-12-16 | 1,452.40 |
| 2010-12-15 | 1,463.57 |
| 2010-12-14 | 1,469.95 |
| 2010-12-13 | 1,469.95 |
| 2010-12-10 | 1,492.29 |
| 2010-12-09 | 1,507.45 |
| 2010-12-08 | 1,463.57 |
| 2010-12-07 | 1,422.09 |
| 2010-12-06 | 1,444.43 |
| 2010-12-03 | 1,422.09 |
| 2010-12-02 | 1,425.28 |
| 2010-12-01 | 1,433.26 |
| 2010-11-30 | 1,433.26 |
| 2010-11-29 | 1,415.71 |
| 2010-11-26 | 1,417.30 |
| 2010-11-25 | 1,431.66 |
| 2010-11-24 | 1,422.09 |
| 2010-11-23 | 1,442.83 |
| 2010-11-22 | 1,455.59 |
| 2010-11-19 | 1,434.85 |
| 2010-11-18 | 1,407.73 |
| 2010-11-17 | 1,371.03 |
| 2010-11-16 | 1,430.07 |
| 2010-11-15 | 1,511.44 |
| 2010-11-12 | 1,539.36 |
| 2010-11-11 | 1,527.39 |
| 2010-11-10 | 1,515.42 |
| 2010-11-09 | 1,547.33 |
| 2010-11-08 | 1,615.14 |
| 2010-11-05 | 1,619.13 |
| 2010-11-04 | 1,611.15 |
| 2010-11-03 | 1,599.19 |
| 2010-11-02 | 1,635.09 |
| 2010-11-01 | 1,611.15 |
| 2010-10-29 | 1,583.23 |
| 2010-10-28 | 1,511.44 |
| 2010-10-27 | 1,531.38 |
| 2010-10-26 | 1,575.25 |
| 2010-10-25 | 1,579.24 |
| 2010-10-22 | 1,583.23 |
| 2010-10-21 | 1,535.37 |
| 2010-10-20 | 1,503.46 |
| 2010-10-19 | 1,473.14 |
| 2010-10-18 | 1,461.98 |
| 2010-10-15 | 1,457.19 |
| 2010-10-14 | 1,489.10 |
| 2010-10-13 | 1,543.35 |
| 2010-10-12 | 1,567.28 |
| 2010-10-11 | 1,603.18 |
| 2010-10-08 | 1,651.04 |
| 2010-10-07 | 1,663.01 |
| 2010-10-06 | 1,639.07 |
| 2010-10-05 | 1,615.14 |
| 2010-10-04 | 1,643.06 |
| 2010-09-30 | 1,607.16 |
| 2010-09-29 | 1,611.15 |
| 2010-09-28 | 1,615.14 |
| 2010-09-27 | 1,551.32 |
| 2010-09-24 | 1,519.41 |
| 2010-09-22 | 1,519.41 |
| 2010-09-21 | 1,511.44 |
| 2010-09-20 | 1,511.44 |
| 2010-09-17 | 1,503.46 |
| 2010-09-16 | 1,479.53 |
| 2010-09-15 | 1,492.29 |
| 2010-09-14 | 1,499.47 |
| 2010-09-13 | 1,511.44 |
| 2010-09-10 | 1,485.91 |
| 2010-09-09 | 1,458.78 |
| 2010-09-08 | 1,474.74 |
| 2010-09-07 | 1,499.47 |
| 2010-09-06 | 1,468.36 |
| 2010-09-03 | 1,465.17 |
| 2010-09-02 | 1,476.33 |
| 2010-09-01 | 1,490.69 |
| 2010-08-31 | 1,468.36 |
| 2010-08-30 | 1,469.95 |
| 2010-08-27 | 1,438.04 |
| 2010-08-26 | 1,436.45 |
| 2010-08-25 | 1,428.47 |
| 2010-08-24 | 1,415.71 |
| 2010-08-23 | 1,426.87 |
| 2010-08-20 | 1,430.07 |
| 2010-08-19 | 1,425.28 |
| 2010-08-18 | 1,447.62 |
| 2010-08-17 | 1,426.87 |
| 2010-08-16 | 1,386.99 |
| 2010-08-13 | 1,412.52 |
| 2010-08-12 | 1,412.52 |
| 2010-08-11 | 1,452.40 |
| 2010-08-10 | 1,447.62 |
| 2010-08-09 | 1,449.21 |
| 2010-08-06 | 1,455.59 |
| 2010-08-05 | 1,511.44 |
| 2010-08-04 | 1,503.46 |
| 2010-08-03 | 1,523.40 |
| 2010-08-02 | 1,507.45 |
| 2010-07-30 | 1,471.55 |
| 2010-07-29 | 1,463.57 |
| 2010-07-28 | 1,428.47 |
| 2010-07-27 | 1,404.54 |
| 2010-07-26 | 1,425.28 |
| 2010-07-23 | 1,430.07 |
| 2010-07-22 | 1,425.28 |
| 2010-07-21 | 1,473.14 |
| 2010-07-20 | 1,457.19 |
| 2010-07-19 | 1,438.04 |
| 2010-07-16 | 1,460.38 |
| 2010-07-15 | 1,468.36 |
| 2010-07-14 | 1,477.93 |
| 2010-07-13 | 1,477.93 |
| 2010-07-12 | 1,442.83 |
| 2010-07-09 | 1,434.85 |
| 2010-07-08 | 1,461.98 |
| 2010-07-07 | 1,433.26 |
| 2010-07-06 | 1,418.90 |
| 2010-07-05 | 1,410.92 |
| 2010-07-02 | 1,401.35 |
| 2010-06-30 | 1,433.26 |
| 2010-06-29 | 1,455.59 |
| 2010-06-28 | 1,482.72 |
| 2010-06-25 | 1,465.17 |
| 2010-06-24 | 1,487.50 |
| 2010-06-23 | 1,495.48 |
| 2010-06-22 | 1,484.31 |
| 2010-06-21 | 1,458.78 |
| 2010-06-18 | 1,420.49 |
| 2010-06-17 | 1,436.45 |
| 2010-06-15 | 1,375.82 |
| 2010-06-14 | 1,380.61 |
| 2010-06-11 | 1,334.34 |
| 2010-06-10 | 1,324.76 |
| 2010-06-09 | 1,276.90 |
| 2010-06-08 | 1,280.09 |
| 2010-06-07 | 1,267.33 |
| 2010-06-04 | 1,283.28 |
| 2010-06-03 | 1,263.64 |
| 2010-06-02 | 1,243.22 |
| 2010-06-01 | 1,260.50 |
| 2010-05-31 | 1,306.06 |
| 2010-05-28 | 1,249.50 |
| 2010-05-27 | 1,207.08 |
| 2010-05-26 | 1,269.93 |
| 2010-05-25 | 1,093.97 |
| 2010-05-24 | 1,150.53 |
| 2010-05-20 | 1,166.24 |
| 2010-05-19 | 1,214.94 |
| 2010-05-18 | 1,214.94 |
| 2010-05-17 | 1,192.95 |
| 2010-05-14 | 1,246.36 |
| 2010-05-13 | 1,310.77 |
| 2010-05-12 | 1,304.49 |
| 2010-05-11 | 1,312.34 |
| 2010-05-10 | 1,334.34 |
| 2010-05-07 | 1,337.48 |
| 2010-05-06 | 1,348.48 |
| 2010-05-05 | 1,353.19 |
| 2010-05-04 | 1,417.60 |
| 2010-05-03 | 1,416.03 |
| 2010-04-30 | 1,425.46 |
| 2010-04-29 | 1,414.46 |
| 2010-04-28 | 1,403.46 |
| 2010-04-27 | 1,409.75 |
| 2010-04-26 | 1,423.88 |
| 2010-04-23 | 1,419.17 |
| 2010-04-22 | 1,444.31 |
| 2010-04-21 | 1,447.45 |
| 2010-04-20 | 1,439.60 |
| 2010-04-19 | 1,430.17 |
| 2010-04-16 | 1,416.03 |
| 2010-04-15 | 1,422.31 |
| 2010-04-14 | 1,400.32 |
| 2010-04-13 | 1,423.88 |
| 2010-04-12 | 1,427.03 |
| 2010-04-09 | 1,431.74 |
| 2010-04-08 | 1,408.17 |
| 2010-04-07 | 1,354.76 |
| 2010-04-01 | 1,346.91 |
| 2010-03-31 | 1,342.19 |
| 2010-03-30 | 1,368.90 |
| 2010-03-29 | 1,387.75 |
| 2010-03-26 | 1,361.04 |
| 2010-03-25 | 1,334.34 |
| 2010-03-24 | 1,379.90 |
| 2010-03-23 | 1,376.75 |
| 2010-03-22 | 1,441.17 |
| 2010-03-19 | 1,502.44 |
| 2010-03-18 | 1,510.29 |
| 2010-03-17 | 1,498.51 |
| 2010-03-16 | 1,439.60 |
| 2010-03-15 | 1,441.17 |
| 2010-03-12 | 1,506.36 |
| 2010-03-11 | 1,502.44 |
| 2010-03-10 | 1,502.44 |
| 2010-03-09 | 1,478.87 |
| 2010-03-08 | 1,471.02 |
| 2010-03-05 | 1,445.88 |
| 2010-03-04 | 1,445.88 |
| 2010-03-03 | 1,428.60 |
| 2010-03-02 | 1,376.75 |
| 2010-03-01 | 1,372.04 |
| 2010-02-26 | 1,315.48 |
| 2010-02-25 | 1,268.35 |
| 2010-02-24 | 1,301.35 |
| 2010-02-23 | 1,280.92 |
| 2010-02-22 | 1,287.21 |
| 2010-02-19 | 1,288.78 |
| 2010-02-18 | 1,285.64 |
| 2010-02-17 | 1,318.63 |
| 2010-02-12 | 1,282.49 |
| 2010-02-11 | 1,282.49 |
| 2010-02-10 | 1,277.78 |
| 2010-02-09 | 1,287.21 |
| 2010-02-08 | 1,313.91 |
| 2010-02-05 | 1,290.35 |
| 2010-02-04 | 1,313.91 |
| 2010-02-03 | 1,315.48 |
| 2010-02-02 | 1,265.21 |
| 2010-02-01 | 1,181.95 |
| 2010-01-29 | 1,219.65 |
| 2010-01-28 | 1,279.35 |
| 2010-01-27 | 1,235.36 |
| 2010-01-26 | 1,277.78 |
| 2010-01-25 | 1,318.63 |
| 2010-01-22 | 1,370.47 |
| 2010-01-21 | 1,291.92 |
| 2010-01-20 | 1,280.92 |
| 2010-01-19 | 1,307.63 |
| 2010-01-18 | 1,332.77 |
| 2010-01-15 | 1,345.33 |
| 2010-01-14 | 1,337.48 |
| 2010-01-13 | 1,334.34 |
| 2010-01-12 | 1,313.91 |
| 2010-01-11 | 1,310.77 |
| 2010-01-08 | 1,315.48 |
| 2010-01-07 | 1,334.34 |
| 2010-01-06 | 1,400.32 |
| 2010-01-05 | 1,428.60 |
| 2010-01-04 | 1,400.32 |
| 2009-12-31 | 1,408.17 |
| 2009-12-30 | 1,406.60 |
| 2009-12-29 | 1,406.60 |
| 2009-12-28 | 1,400.32 |
| 2009-12-24 | 1,384.61 |
| 2009-12-23 | 1,383.04 |
| 2009-12-22 | 1,375.18 |
| 2009-12-21 | 1,351.62 |
| 2009-12-18 | 1,335.91 |
| 2009-12-17 | 1,383.04 |
| 2009-12-16 | 1,416.03 |
| 2009-12-15 | 1,498.51 |
| 2009-12-14 | 1,502.44 |
| 2009-12-11 | 1,502.44 |
| 2009-12-10 | 1,482.80 |
| 2009-12-09 | 1,486.73 |
| 2009-12-08 | 1,478.87 |
| 2009-12-07 | 1,478.87 |
| 2009-12-04 | 1,482.80 |
| 2009-12-03 | 1,469.44 |
| 2009-12-02 | 1,458.45 |
| 2009-12-01 | 1,431.74 |
| 2009-11-30 | 1,408.17 |
| 2009-11-27 | 1,395.61 |
| 2009-11-26 | 1,397.18 |
| 2009-11-25 | 1,351.62 |
| 2009-11-24 | 1,350.05 |
| 2009-11-23 | 1,350.05 |
| 2009-11-20 | 1,345.33 |
| 2009-11-19 | 1,329.62 |
| 2009-11-18 | 1,335.91 |
| 2009-11-17 | 1,329.62 |
| 2009-11-16 | 1,334.34 |
| 2009-11-13 | 1,296.63 |
| 2009-11-12 | 1,301.35 |
| 2009-11-11 | 1,291.92 |
| 2009-11-10 | 1,306.06 |
| 2009-11-09 | 1,282.49 |
| 2009-11-06 | 1,282.49 |
| 2009-11-05 | 1,280.92 |
| 2009-11-04 | 1,296.63 |
| 2009-11-03 | 1,304.49 |
| 2009-11-02 | 1,306.06 |
| 2009-10-30 | 1,266.78 |
| 2009-10-29 | 1,260.50 |
| 2009-10-28 | 1,295.06 |
| 2009-10-27 | 1,290.35 |
| 2009-10-23 | 1,252.64 |
| 2009-10-22 | 1,274.64 |
| 2009-10-21 | 1,266.78 |
| 2009-10-20 | 1,287.21 |
| 2009-10-19 | 1,280.92 |
| 2009-10-16 | 1,265.21 |
| 2009-10-15 | 1,263.64 |
| 2009-10-14 | 1,240.08 |
| 2009-10-13 | 1,219.65 |
| 2009-10-12 | 1,203.94 |
| 2009-10-09 | 1,196.09 |
| 2009-10-08 | 1,169.38 |
| 2009-10-07 | 1,158.38 |
| 2009-10-06 | 1,167.81 |
| 2009-10-05 | 1,167.81 |
| 2009-10-02 | 1,167.81 |
| 2009-09-30 | 1,156.81 |
| 2009-09-29 | 1,156.81 |
| 2009-09-28 | 1,156.81 |
| 2009-09-25 | 1,156.81 |
| 2009-09-24 | 1,106.54 |
| 2009-09-23 | 1,087.69 |
| 2009-09-22 | 1,076.69 |
| 2009-09-21 | 1,068.84 |
| 2009-09-18 | 1,062.55 |
| 2009-09-17 | 1,065.69 |
| 2009-09-16 | 1,062.55 |
| 2009-09-15 | 1,054.70 |
| 2009-09-14 | 1,062.55 |
| 2009-09-11 | 1,065.69 |
| 2009-09-10 | 1,053.13 |
| 2009-09-09 | 1,021.70 |
| 2009-09-08 | 1,015.42 |
| 2009-09-07 | 1,029.56 |
| 2009-09-04 | 1,004.42 |
| 2009-09-03 | 1,001.28 |
| 2009-09-02 | 988.71 |
| 2009-09-01 | 1,002.85 |
| 2009-08-31 | 990.28 |
| 2009-08-28 | 1,013.85 |
| 2009-08-27 | 1,018.56 |
| 2009-08-26 | 995.00 |
| 2009-08-25 | 985.57 |
| 2009-08-24 | 984.00 |
| 2009-08-21 | 999.71 |
| 2009-08-20 | 1,004.42 |
| 2009-08-19 | 991.86 |
| 2009-08-18 | 999.71 |
| 2009-08-17 | 1,046.84 |
| 2009-08-14 | 1,070.41 |
| 2009-08-13 | 1,065.69 |
| 2009-08-12 | 1,037.42 |
| 2009-08-11 | 1,051.55 |
| 2009-08-10 | 1,038.99 |
| 2009-08-07 | 1,032.70 |
| 2009-08-06 | 1,024.85 |
| 2009-08-05 | 1,024.85 |
| 2009-08-04 | 1,035.84 |
| 2009-08-03 | 1,054.70 |
| 2009-07-31 | 1,027.99 |
| 2009-07-30 | 1,001.28 |
| 2009-07-29 | 1,013.85 |
| 2009-07-28 | 1,015.42 |
| 2009-07-27 | 1,009.14 |
| 2009-07-24 | 968.29 |
| 2009-07-23 | 927.44 |
| 2009-07-22 | 907.02 |
| 2009-07-21 | 911.73 |
| 2009-07-20 | 916.45 |
| 2009-07-17 | 929.02 |
| 2009-07-16 | 924.30 |
| 2009-07-15 | 899.17 |
| 2009-07-14 | 902.31 |
| 2009-07-13 | 875.60 |
| 2009-07-10 | 921.16 |
| 2009-07-09 | 894.45 |
| 2009-07-08 | 900.74 |
| 2009-07-07 | 889.74 |
| 2009-07-06 | 867.75 |
| 2009-07-03 | 888.17 |
| 2009-07-02 | 883.46 |
| 2009-06-30 | 903.88 |
| 2009-06-29 | 905.45 |
| 2009-06-26 | 889.74 |
| 2009-06-25 | 916.45 |
| 2009-06-24 | 894.45 |
| 2009-06-23 | 892.88 |
| 2009-06-22 | 897.59 |
| 2009-06-19 | 921.16 |
| 2009-06-18 | 899.17 |
| 2009-06-17 | 918.02 |
| 2009-06-16 | 900.74 |
| 2009-06-15 | 941.58 |
| 2009-06-12 | 897.59 |
| 2009-06-11 | 855.18 |
| 2009-06-10 | 842.61 |
| 2009-06-09 | 855.18 |
| 2009-06-08 | 841.04 |
| 2009-06-05 | 803.33 |
| 2009-06-04 | 809.62 |
| 2009-06-03 | 793.91 |
| 2009-06-02 | 779.77 |
| 2009-06-01 | 797.00 |
| 2009-05-29 | 797.00 |
| 2009-05-27 | 803.19 |
| 2009-05-26 | 814.01 |
| 2009-05-25 | 793.91 |
| 2009-05-22 | 797.00 |
| 2009-05-21 | 769.16 |
| 2009-05-20 | 773.80 |
| 2009-05-19 | 806.28 |
| 2009-05-18 | 770.71 |
| 2009-05-15 | 722.77 |
| 2009-05-14 | 665.55 |
| 2009-05-13 | 682.56 |
| 2009-05-12 | 698.02 |
| 2009-05-11 | 684.10 |
| 2009-05-08 | 711.94 |
| 2009-05-07 | 688.74 |
| 2009-05-06 | 670.18 |
| 2009-05-05 | 664.00 |
| 2009-05-04 | 673.28 |
| 2009-04-30 | 633.07 |
| 2009-04-29 | 630.75 |
| 2009-04-28 | 587.44 |
| 2009-04-27 | 596.72 |
| 2009-04-24 | 600.59 |
| 2009-04-23 | 619.15 |
| 2009-04-22 | 624.56 |
| 2009-04-21 | 626.11 |
| 2009-04-20 | 626.11 |
| 2009-04-17 | 628.43 |
| 2009-04-16 | 626.11 |
| 2009-04-15 | 623.02 |
| 2009-04-14 | 616.06 |
| 2009-04-09 | 563.47 |
| 2009-04-08 | 547.23 |
| 2009-04-07 | 548.01 |
| 2009-04-06 | 550.33 |
| 2009-04-03 | 557.29 |
| 2009-04-02 | 569.66 |
| 2009-04-01 | 573.53 |
| 2009-03-31 | 592.86 |
| 2009-03-30 | 565.02 |
| 2009-03-27 | 579.71 |
| 2009-03-26 | 576.62 |
| 2009-03-25 | 565.02 |
| 2009-03-24 | 554.97 |
| 2009-03-23 | 563.47 |
| 2009-03-20 | 551.87 |
| 2009-03-19 | 561.93 |
| 2009-03-18 | 555.74 |
| 2009-03-17 | 553.42 |
| 2009-03-16 | 557.29 |
| 2009-03-13 | 558.06 |
| 2009-03-12 | 570.43 |
| 2009-03-11 | 584.35 |
| 2009-03-10 | 579.71 |
| 2009-03-09 | 586.67 |
| 2009-03-06 | 584.35 |
| 2009-03-05 | 557.29 |
| 2009-03-04 | 555.74 |
| 2009-03-03 | 547.23 |
| 2009-03-02 | 547.23 |
| 2009-02-27 | 565.02 |
| 2009-02-26 | 567.34 |
| 2009-02-25 | 561.15 |
| 2009-02-24 | 548.78 |
| 2009-02-23 | 571.21 |
| 2009-02-20 | 576.62 |
| 2009-02-19 | 580.48 |
| 2009-02-18 | 576.62 |
| 2009-02-17 | 554.19 |
| 2009-02-16 | 553.42 |
| 2009-02-13 | 555.74 |
| 2009-02-12 | 544.91 |
| 2009-02-11 | 539.50 |
| 2009-02-10 | 545.69 |
| 2009-02-09 | 563.47 |
| 2009-02-06 | 576.62 |
| 2009-02-05 | 582.80 |
| 2009-02-04 | 601.36 |
| 2009-02-03 | 595.95 |
| 2009-02-02 | 595.95 |
| 2009-01-30 | 596.72 |
| 2009-01-29 | 595.95 |
| 2009-01-23 | 595.95 |
| 2009-01-22 | 592.08 |
| 2009-01-21 | 588.22 |
| 2009-01-20 | 595.95 |
| 2009-01-19 | 581.26 |
| 2009-01-16 | 595.95 |
| 2009-01-15 | 580.48 |
| 2009-01-14 | 580.48 |
| 2009-01-13 | 568.89 |
| 2009-01-12 | 563.47 |
| 2009-01-09 | 557.29 |
| 2009-01-08 | 557.29 |
| 2009-01-07 | 565.02 |
| 2009-01-06 | 578.16 |
| 2009-01-05 | 592.08 |
| 2009-01-02 | 594.40 |
| 2008-12-31 | 594.40 |
| 2008-12-30 | 593.63 |
| 2008-12-29 | 584.35 |
| 2008-12-24 | 589.76 |
| 2008-12-23 | 595.95 |
| 2008-12-22 | 595.95 |
| 2008-12-19 | 595.95 |
| 2008-12-18 | 585.12 |
| 2008-12-17 | 590.54 |
| 2008-12-16 | 569.66 |
| 2008-12-15 | 565.02 |
| 2008-12-12 | 579.71 |
| 2008-12-11 | 565.02 |
| 2008-12-10 | 595.95 |
| 2008-12-09 | 566.57 |
| 2008-12-08 | 588.22 |
| 2008-12-05 | 553.42 |
| 2008-12-04 | 561.93 |
| 2008-12-03 | 577.39 |
| 2008-12-02 | 568.11 |
| 2008-12-01 | 559.61 |
| 2008-11-28 | 595.95 |
| 2008-11-27 | 595.95 |
| 2008-11-26 | 588.22 |
| 2008-11-25 | 587.44 |
| 2008-11-24 | 588.22 |
| 2008-11-21 | 611.42 |
| 2008-11-20 | 630.75 |
| 2008-11-19 | 653.95 |
| 2008-11-18 | 653.95 |
| 2008-11-17 | 670.96 |
| 2008-11-14 | 657.81 |
| 2008-11-13 | 643.89 |
| 2008-11-12 | 633.07 |
| 2008-11-11 | 633.07 |
| 2008-11-10 | 649.31 |
| 2008-11-07 | 633.07 |
| 2008-11-06 | 611.42 |
| 2008-11-05 | 611.42 |
| 2008-11-04 | 602.91 |
| 2008-11-03 | 580.48 |
| 2008-10-31 | 526.36 |
| 2008-10-30 | 505.48 |
| 2008-10-29 | 503.16 |
| 2008-10-28 | 482.28 |
| 2008-10-27 | 451.35 |
| 2008-10-24 | 490.01 |
| 2008-10-23 | 499.29 |
| 2008-10-22 | 511.66 |
| 2008-10-21 | 530.22 |
| 2008-10-20 | 526.36 |
| 2008-10-17 | 503.16 |
| 2008-10-16 | 509.34 |
| 2008-10-15 | 527.13 |
| 2008-10-14 | 536.41 |
| 2008-10-13 | 537.95 |
| 2008-10-10 | 520.17 |
| 2008-10-09 | 537.95 |
| 2008-10-08 | 526.36 |
| 2008-10-06 | 561.15 |
| 2008-10-03 | 572.75 |
| 2008-10-02 | 575.07 |
| 2008-09-30 | 595.18 |
| 2008-09-29 | 565.79 |
| 2008-09-26 | 572.75 |
| 2008-09-25 | 580.48 |
| 2008-09-24 | 580.48 |
| 2008-09-23 | 577.39 |
| 2008-09-22 | 585.90 |
| 2008-09-19 | 572.75 |
| 2008-09-18 | 541.82 |
| 2008-09-17 | 576.62 |
| 2008-09-16 | 599.04 |
| 2008-09-12 | 583.58 |
| 2008-09-11 | 580.48 |
| 2008-09-10 | 595.95 |
| 2008-09-09 | 595.95 |
| 2008-09-08 | 603.68 |
| 2008-09-05 | 595.95 |
| 2008-09-04 | 603.68 |
| 2008-09-03 | 626.11 |
| 2008-09-02 | 619.92 |
| 2008-09-01 | 606.00 |
| 2008-08-29 | 624.56 |
| 2008-08-28 | 589.76 |
| 2008-08-27 | 623.02 |
| 2008-08-26 | 595.95 |
| 2008-08-25 | 580.48 |
| 2008-08-21 | 568.11 |
| 2008-08-20 | 581.26 |
| 2008-08-19 | 578.16 |
| 2008-08-18 | 589.76 |
| 2008-08-15 | 605.23 |
| 2008-08-14 | 582.80 |
| 2008-08-13 | 617.60 |
| 2008-08-12 | 610.64 |
| 2008-08-11 | 605.23 |
| 2008-08-08 | 612.19 |
| 2008-08-07 | 619.15 |
| 2008-08-05 | 628.43 |
| 2008-08-04 | 615.28 |
| 2008-08-01 | 619.15 |
| 2008-07-31 | 626.88 |
| 2008-07-30 | 596.72 |
| 2008-07-29 | 575.85 |
| 2008-07-28 | 585.90 |
| 2008-07-25 | 590.54 |
| 2008-07-24 | 608.32 |
| 2008-07-23 | 612.96 |
| 2008-07-22 | 606.00 |
| 2008-07-21 | 595.95 |
| 2008-07-18 | 595.95 |
| 2008-07-17 | 578.94 |
| 2008-07-16 | 568.89 |
| 2008-07-15 | 571.98 |
| 2008-07-14 | 575.07 |
| 2008-07-11 | 595.95 |
| 2008-07-10 | 600.59 |
| 2008-07-09 | 603.68 |
| 2008-07-08 | 595.95 |
| 2008-07-07 | 600.59 |
| 2008-07-04 | 607.55 |
| 2008-07-03 | 600.59 |
| 2008-07-02 | 626.88 |
| 2008-06-30 | 645.44 |
| 2008-06-27 | 630.75 |
| 2008-06-26 | 642.35 |
| 2008-06-25 | 634.61 |
| 2008-06-24 | 636.16 |
| 2008-06-23 | 638.48 |
| 2008-06-20 | 638.48 |
| 2008-06-19 | 633.07 |
| 2008-06-18 | 627.65 |
| 2008-06-17 | 639.25 |
| 2008-06-16 | 666.32 |
| 2008-06-13 | 636.93 |
| 2008-06-12 | 651.63 |
| 2008-06-11 | 622.24 |
| 2008-06-10 | 626.88 |
| 2008-06-06 | 643.12 |
| 2008-06-05 | 650.85 |
| 2008-06-04 | 651.63 |
| 2008-06-03 | 662.45 |
| 2008-06-02 | 673.28 |
| 2008-05-30 | 623.02 |
| 2008-05-29 | 653.95 |
| 2008-05-28 | 673.28 |
| 2008-05-27 | 711.94 |
| 2008-05-26 | 695.99 |
| 2008-05-23 | 691.41 |
| 2008-05-22 | 691.41 |
| 2008-05-21 | 735.71 |
| 2008-05-20 | 738.77 |
| 2008-05-19 | 737.24 |
| 2008-05-16 | 705.16 |
| 2008-05-15 | 708.21 |
| 2008-05-14 | 671.54 |
| 2008-05-13 | 660.85 |
| 2008-05-09 | 677.66 |
| 2008-05-08 | 692.93 |
| 2008-05-07 | 692.93 |
| 2008-05-06 | 702.10 |
| 2008-05-05 | 702.10 |
| 2008-05-02 | 697.52 |
| 2008-04-30 | 694.46 |
| 2008-04-29 | 695.99 |
| 2008-04-28 | 706.68 |
| 2008-04-25 | 685.29 |
| 2008-04-24 | 715.85 |
| 2008-04-23 | 702.10 |
| 2008-04-22 | 679.18 |
| 2008-04-21 | 685.29 |
| 2008-04-18 | 663.14 |
| 2008-04-17 | 663.14 |
| 2008-04-16 | 657.79 |
| 2008-04-15 | 663.91 |
| 2008-04-14 | 702.10 |
| 2008-04-11 | 729.60 |
| 2008-04-10 | 703.63 |
| 2008-04-09 | 686.82 |
| 2008-04-08 | 714.32 |
| 2008-04-07 | 723.49 |
| 2008-04-03 | 717.38 |
| 2008-04-02 | 682.24 |
| 2008-04-01 | 677.66 |
| 2008-03-31 | 679.18 |
| 2008-03-28 | 697.52 |
| 2008-03-27 | 657.79 |
| 2008-03-26 | 632.59 |
| 2008-03-25 | 587.51 |
| 2008-03-20 | 553.14 |
| 2008-03-19 | 598.97 |
| 2008-03-18 | 554.67 |
| 2008-03-17 | 625.71 |
| 2008-03-14 | 631.06 |
| 2008-03-13 | 634.88 |
| 2008-03-12 | 653.97 |
| 2008-03-11 | 634.88 |
| 2008-03-10 | 622.65 |
| 2008-03-07 | 632.59 |
| 2008-03-06 | 662.38 |
| 2008-03-05 | 646.34 |
| 2008-03-04 | 655.50 |
| 2008-03-03 | 673.07 |
| 2008-02-29 | 660.09 |
| 2008-02-28 | 680.71 |
| 2008-02-27 | 675.87 |
| 2008-02-26 | 666.78 |
| 2008-02-25 | 731.94 |
| 2008-02-22 | 706.18 |
| 2008-02-21 | 713.75 |
| 2008-02-20 | 730.42 |
| 2008-02-19 | 777.40 |
| 2008-02-18 | 792.55 |
| 2008-02-15 | 751.64 |
| 2008-02-14 | 762.24 |
| 2008-02-13 | 725.88 |
| 2008-02-12 | 774.37 |
| 2008-02-11 | 792.55 |
| 2008-02-06 | 784.97 |
| 2008-02-05 | 798.61 |
| 2008-02-04 | 786.49 |
| 2008-02-01 | 709.21 |
| 2008-01-31 | 728.91 |
| 2008-01-30 | 753.15 |
| 2008-01-29 | 739.51 |
| 2008-01-28 | 753.15 |
| 2008-01-25 | 816.80 |
| 2008-01-24 | 719.81 |
| 2008-01-23 | 657.68 |
| 2008-01-22 | 581.92 |
| 2008-01-21 | 660.71 |
| 2008-01-18 | 716.78 |
| 2008-01-17 | 704.66 |
| 2008-01-16 | 771.34 |
| 2008-01-15 | 806.19 |
| 2008-01-14 | 847.10 |
| 2008-01-11 | 854.68 |
| 2008-01-10 | 889.53 |
| 2008-01-09 | 900.14 |
| 2008-01-08 | 877.41 |
| 2008-01-07 | 900.14 |
| 2008-01-04 | 916.81 |
| 2008-01-03 | 912.27 |
| 2008-01-02 | 880.44 |
| 2007-12-31 | 854.68 |
| 2007-12-28 | 862.26 |
| 2007-12-27 | 839.53 |
| 2007-12-24 | 825.89 |
| 2007-12-21 | 831.95 |
| 2007-12-20 | 794.07 |
| 2007-12-19 | 769.82 |
| 2007-12-18 | 734.97 |
| 2007-12-17 | 771.34 |
| 2007-12-14 | 801.64 |
| 2007-12-13 | 784.97 |
| 2007-12-12 | 781.94 |
| 2007-12-11 | 809.22 |
| 2007-12-10 | 812.25 |
| 2007-12-07 | 810.74 |
| 2007-12-06 | 812.25 |
| 2007-12-05 | 810.74 |
| 2007-12-04 | 810.74 |
| 2007-12-03 | 807.70 |
| 2007-11-30 | 742.54 |
| 2007-11-29 | 766.79 |
| 2007-11-28 | 739.51 |
| 2007-11-27 | 745.57 |
| 2007-11-26 | 745.57 |
| 2007-11-23 | 739.51 |
| 2007-11-22 | 698.60 |
| 2007-11-21 | 698.60 |
| 2007-11-20 | 724.36 |
| 2007-11-19 | 725.88 |
| 2007-11-16 | 674.35 |
| 2007-11-15 | 657.68 |
| 2007-11-14 | 692.54 |
| 2007-11-13 | 724.36 |
| 2007-11-12 | 744.06 |
| 2007-11-09 | 757.70 |
| 2007-11-08 | 751.64 |
| 2007-11-07 | 769.82 |
| 2007-11-06 | 736.48 |
| 2007-11-05 | 748.61 |
| 2007-11-02 | 748.61 |
| 2007-11-01 | 756.18 |
| 2007-10-31 | 794.07 |
| 2007-10-30 | 806.19 |
| 2007-10-29 | 763.76 |
| 2007-10-26 | 724.36 |
| 2007-10-25 | 719.81 |
| 2007-10-24 | 733.45 |
| 2007-10-23 | 756.18 |
| 2007-10-22 | 756.18 |
| 2007-10-18 | 783.46 |
| 2007-10-17 | 794.07 |
| 2007-10-16 | 771.34 |
| 2007-10-15 | 754.67 |
| 2007-10-12 | 751.64 |
| 2007-10-11 | 778.91 |
| 2007-10-10 | 778.91 |
| 2007-10-09 | 768.31 |
| 2007-10-08 | 769.82 |
| 2007-10-05 | 783.46 |
| 2007-10-04 | 771.34 |
| 2007-10-03 | 792.55 |
| 2007-10-02 | 788.01 |
| 2007-09-28 | 819.83 |
| 2007-09-27 | 754.67 |
| 2007-09-25 | 722.84 |
| 2007-09-24 | 738.00 |
| 2007-09-21 | 725.88 |
| 2007-09-20 | 750.12 |
| 2007-09-19 | 760.73 |
| 2007-09-18 | 756.18 |
| 2007-09-17 | 759.21 |
| 2007-09-14 | 750.12 |
| 2007-09-13 | 734.97 |
| 2007-09-12 | 741.03 |
| 2007-09-11 | 738.00 |
| 2007-09-10 | 741.03 |
| 2007-09-07 | 751.64 |
| 2007-09-06 | 741.03 |
| 2007-09-05 | 768.31 |
| 2007-09-04 | 731.94 |
| 2007-09-03 | 748.61 |
| 2007-08-31 | 748.61 |
| 2007-08-30 | 683.44 |
| 2007-08-29 | 663.75 |
| 2007-08-28 | 677.38 |
| 2007-08-27 | 626.62 |
| 2007-08-24 | 616.01 |
| 2007-08-23 | 616.01 |
| 2007-08-22 | 583.43 |
| 2007-08-21 | 553.12 |
| 2007-08-20 | 541.00 |
| 2007-08-17 | 506.90 |
| 2007-08-16 | 554.64 |
| 2007-08-15 | 573.58 |
| 2007-08-14 | 581.92 |
| 2007-08-13 | 584.19 |
| 2007-08-10 | 597.07 |
| 2007-08-09 | 604.65 |
| 2007-08-08 | 590.25 |
| 2007-08-07 | 584.19 |
| 2007-08-06 | 591.01 |
| 2007-08-03 | 605.40 |
| 2007-08-02 | 600.86 |
| 2007-08-01 | 603.13 |
| 2007-07-31 | 602.37 |
| 2007-07-30 | 604.65 |
| 2007-07-27 | 605.40 |
| 2007-07-26 | 615.25 |
| 2007-07-25 | 612.22 |
| 2007-07-24 | 609.19 |
| 2007-07-23 | 609.19 |
| 2007-07-20 | 619.80 |
| 2007-07-19 | 608.43 |
| 2007-07-18 | 613.74 |
| 2007-07-17 | 618.28 |
| 2007-07-16 | 616.77 |
| 2007-07-13 | 618.28 |
| 2007-07-12 | 616.01 |
| 2007-07-11 | 599.34 |
| 2007-07-10 | 619.80 |
| 2007-07-09 | 626.62 |
| 2007-07-06 | 604.65 |
| 2007-07-05 | 600.10 |
| 2007-07-04 | 585.70 |
| 2007-07-03 | 598.58 |
| 2007-06-29 | 588.73 |
| 2007-06-28 | 584.19 |
| 2007-06-27 | 571.31 |
| 2007-06-26 | 585.70 |
| 2007-06-25 | 579.64 |
| 2007-06-22 | 575.85 |
| 2007-06-21 | 570.55 |
| 2007-06-20 | 562.97 |
| 2007-06-18 | 566.76 |
| 2007-06-15 | 566.76 |
| 2007-06-14 | 578.13 |
| 2007-06-13 | 572.07 |
| 2007-06-12 | 574.34 |
| 2007-06-11 | 571.31 |
| 2007-06-08 | 572.07 |
| 2007-06-07 | 569.79 |
| 2007-06-06 | 576.61 |
| 2007-06-05 | 571.31 |
| 2007-06-04 | 553.88 |
| 2007-06-01 | 557.82 |
| 2007-05-31 | 578.78 |
| 2007-05-30 | 585.51 |
| 2007-05-29 | 604.97 |
| 2007-05-28 | 591.50 |
| 2007-05-25 | 566.05 |
| 2007-05-23 | 588.50 |
| 2007-05-22 | 586.26 |
| 2007-05-21 | 594.49 |
| 2007-05-18 | 572.79 |
| 2007-05-17 | 563.81 |
| 2007-05-16 | 562.31 |
| 2007-05-15 | 563.81 |
| 2007-05-14 | 560.07 |
| 2007-05-11 | 524.14 |
| 2007-05-10 | 531.63 |
| 2007-05-09 | 530.88 |
| 2007-05-08 | 528.63 |
| 2007-05-07 | 519.65 |
| 2007-05-04 | 529.38 |
| 2007-05-03 | 521.15 |
| 2007-05-02 | 491.22 |
| 2007-04-30 | 480.74 |
| 2007-04-27 | 461.28 |
| 2007-04-26 | 486.73 |
| 2007-04-25 | 494.21 |
| 2007-04-24 | 503.94 |
| 2007-04-23 | 524.89 |
| 2007-04-20 | 532.38 |
| 2007-04-19 | 529.38 |
| 2007-04-18 | 542.11 |
| 2007-04-17 | 524.89 |
| 2007-04-16 | 554.83 |
| 2007-04-13 | 516.66 |
| 2007-04-12 | 493.46 |
| 2007-04-11 | 473.25 |
| 2007-04-10 | 469.51 |
| 2007-04-04 | 480.74 |
| 2007-04-03 | 487.47 |
| 2007-04-02 | 479.99 |
| 2007-03-30 | 463.53 |
| 2007-03-29 | 454.55 |
| 2007-03-28 | 464.27 |
| 2007-03-27 | 472.51 |
| 2007-03-26 | 468.02 |
| 2007-03-23 | 471.76 |
| 2007-03-22 | 491.96 |
| 2007-03-21 | 495.71 |
| 2007-03-20 | 495.71 |
| 2007-03-19 | 505.43 |
| 2007-03-16 | 498.70 |
| 2007-03-15 | 488.97 |
| 2007-03-14 | 485.98 |
| 2007-03-13 | 505.43 |
| 2007-03-12 | 506.18 |
| 2007-03-09 | 498.70 |
| 2007-03-08 | 498.70 |
| 2007-03-07 | 470.26 |
| 2007-03-06 | 463.53 |
| 2007-03-05 | 441.82 |
| 2007-03-02 | 483.73 |
| 2007-03-01 | 507.68 |
| 2007-02-28 | 532.38 |
| 2007-02-27 | 564.56 |
| 2007-02-26 | 577.28 |
| 2007-02-23 | 594.49 |
| 2007-02-22 | 591.50 |
| 2007-02-21 | 592.25 |
| 2007-02-16 | 573.54 |
| 2007-02-15 | 554.08 |
| 2007-02-14 | 548.09 |
| 2007-02-13 | 538.36 |
| 2007-02-12 | 545.85 |
| 2007-02-09 | 562.31 |
| 2007-02-08 | 566.05 |
| 2007-02-07 | 527.14 |
| 2007-02-06 | 517.41 |
| 2007-02-05 | 513.67 |
| 2007-02-02 | 539.86 |
| 2007-02-01 | 558.57 |
| 2007-01-31 | 561.56 |
| 2007-01-30 | 560.81 |
| 2007-01-29 | 564.56 |
| 2007-01-26 | 550.07 |
| 2007-01-25 | 563.42 |
| 2007-01-24 | 567.12 |
| 2007-01-23 | 573.05 |
| 2007-01-22 | 604.18 |
| 2007-01-19 | 567.12 |
| 2007-01-18 | 537.47 |
| 2007-01-17 | 522.65 |
| 2007-01-16 | 511.53 |
| 2007-01-15 | 526.35 |
| 2007-01-12 | 507.82 |
| 2007-01-11 | 481.88 |
| 2007-01-10 | 458.16 |
| 2007-01-09 | 458.90 |
| 2007-01-08 | 459.64 |
| 2007-01-05 | 452.97 |
| 2007-01-04 | 451.49 |
| 2007-01-03 | 452.23 |
| 2007-01-02 | 464.09 |
| 2006-12-29 | 463.35 |
| 2006-12-28 | 463.35 |
| 2006-12-27 | 440.37 |
| 2006-12-22 | 432.22 |
| 2006-12-21 | 434.44 |
| 2006-12-20 | 423.32 |
| 2006-12-19 | 392.93 |
| 2006-12-18 | 389.22 |
| 2006-12-15 | 381.81 |
| 2006-12-14 | 381.81 |
| 2006-12-13 | 377.36 |
| 2006-12-12 | 381.81 |
| 2006-12-11 | 387.74 |
| 2006-12-08 | 379.59 |
| 2006-12-07 | 388.48 |
| 2006-12-06 | 383.29 |
| 2006-12-05 | 376.62 |
| 2006-12-04 | 383.29 |
| 2006-12-01 | 378.85 |
| 2006-11-30 | 384.78 |
| 2006-11-29 | 387.74 |
| 2006-11-28 | 361.06 |
| 2006-11-27 | 361.06 |
| 2006-11-24 | 361.80 |
| 2006-11-23 | 374.40 |
| 2006-11-22 | 374.40 |
| 2006-11-21 | 374.40 |
| 2006-11-20 | 359.57 |
| 2006-11-17 | 372.92 |
| 2006-11-16 | 369.95 |
| 2006-11-15 | 375.14 |
| 2006-11-14 | 387.00 |
| 2006-11-13 | 375.14 |
| 2006-11-10 | 378.10 |
| 2006-11-09 | 379.59 |
| 2006-11-08 | 403.31 |
| 2006-11-07 | 415.91 |
| 2006-11-06 | 413.68 |
| 2006-11-03 | 393.67 |
| 2006-11-02 | 361.06 |
| 2006-11-01 | 337.34 |
| 2006-10-31 | 335.11 |
| 2006-10-27 | 315.84 |
| 2006-10-26 | 318.06 |
| 2006-10-25 | 306.20 |
| 2006-10-24 | 315.10 |
| 2006-10-23 | 326.22 |
| 2006-10-20 | 326.96 |
| 2006-10-19 | 321.03 |
| 2006-10-18 | 296.57 |
| 2006-10-17 | 311.39 |
| 2006-10-16 | 329.18 |
| 2006-10-13 | 336.59 |
| 2006-10-12 | 326.22 |
| 2006-10-11 | 329.92 |
| 2006-10-10 | 324.73 |
| 2006-10-09 | 326.22 |
| 2006-10-06 | 325.48 |
| 2006-10-05 | 333.63 |
| 2006-10-04 | 337.34 |
| 2006-10-03 | 335.85 |
| 2006-09-29 | 331.41 |
| 2006-09-28 | 327.70 |
| 2006-09-27 | 333.63 |
| 2006-09-26 | 340.30 |
| 2006-09-25 | 334.37 |
| 2006-09-22 | 355.87 |
| 2006-09-21 | 321.03 |
| 2006-09-20 | 295.83 |
| 2006-09-19 | 295.83 |
| 2006-09-18 | 288.41 |
| 2006-09-15 | 283.22 |
| 2006-09-14 | 282.48 |
| 2006-09-13 | 282.48 |
| 2006-09-12 | 284.71 |
| 2006-09-11 | 266.92 |
| 2006-09-08 | 265.43 |
| 2006-09-07 | 269.14 |
| 2006-09-06 | 272.85 |
| 2006-09-05 | 266.92 |
| 2006-09-04 | 255.80 |
| 2006-09-01 | 252.09 |
| 2006-08-31 | 252.83 |
| 2006-08-30 | 240.23 |
| 2006-08-29 | 245.42 |
| 2006-08-28 | 244.68 |
| 2006-08-25 | 244.68 |
| 2006-08-24 | 243.94 |
| 2006-08-23 | 245.42 |
| 2006-08-22 | 243.20 |
| 2006-08-21 | 242.46 |
| 2006-08-18 | 246.90 |
| 2006-08-17 | 248.39 |
| 2006-08-16 | 248.39 |
| 2006-08-15 | 246.90 |
| 2006-08-14 | 247.65 |
| 2006-08-11 | 242.46 |
| 2006-08-10 | 240.23 |
| 2006-08-09 | 239.49 |
| 2006-08-08 | 243.94 |
| 2006-08-07 | 245.42 |
| 2006-08-04 | 244.68 |
| 2006-08-03 | 244.68 |
| 2006-08-02 | 247.65 |
| 2006-08-01 | 240.23 |
| 2006-07-31 | 240.97 |
| 2006-07-28 | 241.72 |
| 2006-07-27 | 243.94 |
| 2006-07-26 | 247.65 |
| 2006-07-25 | 248.39 |
| 2006-07-24 | 245.42 |
| 2006-07-21 | 246.53 |
| 2006-07-20 | 246.53 |
| 2006-07-19 | 229.86 |
| 2006-07-18 | 228.00 |
| 2006-07-17 | 231.71 |
| 2006-07-14 | 242.83 |
| 2006-07-13 | 250.24 |
| 2006-07-12 | 255.80 |
| 2006-07-11 | 263.21 |
| 2006-07-10 | 265.06 |
| 2006-07-07 | 253.95 |
| 2006-07-06 | 250.24 |
| 2006-07-05 | 246.53 |
| 2006-07-04 | 257.65 |
| 2006-07-03 | 263.21 |
| 2006-06-30 | 252.09 |
| 2006-06-29 | 250.24 |
| 2006-06-28 | 252.09 |
| 2006-06-27 | 228.00 |
| 2006-06-26 | 226.15 |
| 2006-06-23 | 222.44 |
| 2006-06-22 | 222.44 |
| 2006-06-21 | 213.18 |
| 2006-06-20 | 209.47 |
| 2006-06-19 | 211.32 |
| 2006-06-16 | 224.30 |
| 2006-06-15 | 216.88 |
| 2006-06-14 | 224.30 |
| 2006-06-13 | 202.06 |
| 2006-06-12 | 209.47 |
| 2006-06-09 | 218.74 |
| 2006-06-08 | 220.59 |
| 2006-06-07 | 222.44 |
| 2006-06-06 | 224.30 |
| 2006-06-05 | 226.15 |
| 2006-06-02 | 209.69 |
| 2006-06-01 | 207.88 |
| 2006-05-30 | 195.21 |
| 2006-05-29 | 216.94 |
| 2006-05-26 | 220.56 |
| 2006-05-25 | 216.94 |
| 2006-05-24 | 211.51 |
| 2006-05-23 | 216.94 |
| 2006-05-22 | 229.62 |
| 2006-05-19 | 258.59 |
| 2006-05-18 | 258.59 |
| 2006-05-17 | 269.46 |
| 2006-05-16 | 273.08 |
| 2006-05-15 | 260.41 |
| 2006-05-12 | 269.46 |
| 2006-05-11 | 269.46 |
| 2006-05-10 | 265.84 |
| 2006-05-09 | 276.70 |
| 2006-05-08 | 269.46 |
| 2006-05-04 | 253.16 |
| 2006-05-03 | 253.16 |
| 2006-05-02 | 251.35 |
| 2006-04-28 | 258.59 |
| 2006-04-27 | 269.46 |
| 2006-04-26 | 269.46 |
| 2006-04-25 | 265.84 |
| 2006-04-24 | 273.08 |
| 2006-04-21 | 273.08 |
| 2006-04-20 | 276.70 |
| 2006-04-19 | 273.08 |
| 2006-04-18 | 260.41 |
| 2006-04-13 | 269.46 |
| 2006-04-12 | 262.22 |
| 2006-04-11 | 258.59 |
| 2006-04-10 | 254.97 |
| 2006-04-07 | 262.22 |
| 2006-04-06 | 258.59 |
| 2006-04-04 | 254.97 |
| 2006-04-03 | 238.67 |
| 2006-03-31 | 222.37 |
| 2006-03-30 | 225.99 |
| 2006-03-29 | 218.75 |
| 2006-03-28 | 213.32 |
| 2006-03-27 | 204.26 |
| 2006-03-24 | 209.69 |
| 2006-03-23 | 206.07 |
| 2006-03-22 | 191.58 |
| 2006-03-21 | 213.32 |
| 2006-03-20 | 227.81 |
| 2006-03-17 | 227.81 |
| 2006-03-16 | 227.81 |
| 2006-03-15 | 215.13 |
| 2006-03-14 | 224.18 |
| 2006-03-13 | 233.24 |
| 2006-03-10 | 233.24 |
| 2006-03-09 | 238.67 |
| 2006-03-08 | 236.86 |
| 2006-03-07 | 247.73 |
| 2006-03-06 | 249.54 |
| 2006-03-03 | 244.11 |
| 2006-03-02 | 244.11 |
| 2006-03-01 | 242.29 |
| 2006-02-28 | 235.05 |
| 2006-02-27 | 253.16 |
| 2006-02-24 | 251.35 |
| 2006-02-23 | 251.35 |
| 2006-02-22 | 245.92 |
| 2006-02-21 | 251.35 |
| 2006-02-20 | 262.22 |
| 2006-02-17 | 258.59 |
| 2006-02-16 | 265.84 |
| 2006-02-15 | 265.84 |
| 2006-02-14 | 265.84 |
| 2006-02-13 | 265.84 |
| 2006-02-10 | 263.44 |
| 2006-02-09 | 256.32 |
| 2006-02-08 | 259.88 |
| 2006-02-07 | 277.70 |
| 2006-02-06 | 243.85 |
| 2006-02-03 | 229.59 |
| 2006-02-02 | 234.94 |
| 2006-02-01 | 238.50 |
| 2006-01-27 | 231.38 |
| 2006-01-26 | 226.03 |
| 2006-01-25 | 233.16 |
| 2006-01-24 | 218.90 |
| 2006-01-23 | 210.00 |
| 2006-01-20 | 211.78 |
| 2006-01-19 | 211.78 |
| 2006-01-18 | 215.34 |
| 2006-01-17 | 210.00 |
| 2006-01-16 | 229.59 |
| 2006-01-13 | 202.87 |
| 2006-01-12 | 190.40 |
| 2006-01-11 | 181.49 |
| 2006-01-10 | 181.49 |
| 2006-01-09 | 190.40 |
| 2006-01-06 | 193.96 |
| 2006-01-05 | 188.62 |
| 2006-01-04 | 183.27 |
| 2006-01-03 | 183.27 |
| 2005-12-30 | 172.58 |
| 2005-12-29 | 170.80 |
| 2005-12-28 | 169.02 |
| 2005-12-23 | 169.02 |
| 2005-12-22 | 172.58 |
| 2005-12-21 | 172.58 |
| 2005-12-20 | 163.67 |
| 2005-12-19 | 161.89 |
| 2005-12-16 | 172.58 |
| 2005-12-15 | 160.11 |
| 2005-12-14 | 152.99 |
| 2005-12-13 | 154.77 |
| 2005-12-12 | 149.42 |
| 2005-12-09 | 147.64 |
| 2005-12-08 | 149.42 |
| 2005-12-07 | 147.64 |
| 2005-12-06 | 145.86 |
| 2005-12-05 | 147.64 |
| 2005-12-02 | 144.08 |
| 2005-12-01 | 145.86 |
| 2005-11-30 | 138.73 |
| 2005-11-29 | 145.86 |
| 2005-11-28 | 151.20 |
| 2005-11-25 | 152.99 |
| 2005-11-24 | 149.42 |
| 2005-11-23 | 144.08 |
| 2005-11-22 | 140.51 |
| 2005-11-21 | 138.73 |
| 2005-11-18 | 129.82 |
| 2005-11-17 | 120.92 |
| 2005-11-16 | 120.92 |
| 2005-11-15 | 122.70 |
| 2005-11-14 | 103.10 |
| 2005-11-11 | 101.32 |
| 2005-11-10 | 95.97 |
| 2005-11-09 | 92.41 |
| 2005-11-08 | 88.85 |
| 2005-11-07 | 85.29 |
| 2005-11-04 | 95.97 |
| 2005-11-03 | 95.97 |
| 2005-11-02 | 88.85 |
| 2005-11-01 | 87.07 |
| 2005-10-31 | 88.85 |
| 2005-10-28 | 87.07 |
| 2005-10-27 | 97.76 |
| 2005-10-26 | 94.19 |
| 2005-10-25 | 94.19 |
| 2005-10-24 | 92.41 |
| 2005-10-21 | 92.41 |
| 2005-10-20 | 92.41 |
| 2005-10-19 | 88.85 |
| 2005-10-18 | 94.19 |
| 2005-10-17 | 92.41 |
| 2005-10-14 | 97.76 |
| 2005-10-13 | 97.76 |
| 2005-10-12 | 99.54 |
| 2005-10-10 | 104.88 |
| 2005-10-07 | 99.54 |
| 2005-10-06 | 99.54 |
| 2005-10-05 | 103.10 |
| 2005-10-04 | 106.66 |
| 2005-10-03 | 101.32 |
| 2005-09-30 | 99.54 |
| 2005-09-29 | 99.54 |
| 2005-09-28 | 95.97 |
| 2005-09-27 | 94.19 |
| 2005-09-26 | 88.85 |
| 2005-09-23 | 87.07 |
| 2005-09-22 | 87.07 |
| 2005-09-21 | 88.85 |
| 2005-09-20 | 92.41 |
| 2005-09-16 | 92.41 |
| 2005-09-15 | 99.54 |
| 2005-09-14 | 95.97 |
| 2005-09-13 | 87.07 |
| 2005-09-12 | 88.85 |
| 2005-09-09 | 85.29 |
| 2005-09-08 | 83.50 |
| 2005-09-07 | 85.29 |
| 2005-09-06 | 83.50 |
| 2005-09-05 | 90.63 |
| 2005-09-02 | 94.19 |
| 2005-09-01 | 97.76 |
| 2005-08-31 | 97.76 |
| 2005-08-30 | 95.97 |
| 2005-08-29 | 101.32 |
| 2005-08-26 | 103.10 |
| 2005-08-25 | 95.97 |
| 2005-08-24 | 87.07 |
| 2005-08-23 | 87.07 |
| 2005-08-22 | 87.07 |
| 2005-08-19 | 87.07 |
| 2005-08-18 | 85.29 |
| 2005-08-17 | 85.29 |
| 2005-08-16 | 83.50 |
| 2005-08-15 | 79.94 |
| 2005-08-12 | 79.94 |
| 2005-08-11 | 78.16 |
| 2005-08-10 | 78.16 |
| 2005-08-09 | 78.16 |
| 2005-08-08 | 76.38 |
| 2005-08-05 | 76.38 |
| 2005-08-04 | 72.81 |
| 2005-08-03 | 72.81 |
| 2005-08-02 | 74.60 |
| 2005-08-01 | 71.03 |
| 2005-07-29 | 71.03 |
| 2005-07-28 | 67.47 |
| 2005-07-27 | 60.34 |
| 2005-07-26 | 60.34 |
| 2005-07-25 | 62.12 |
| 2005-07-22 | 67.47 |
| 2005-07-21 | 60.34 |
| 2005-07-20 | 60.34 |
| 2005-07-19 | 60.34 |
| 2005-07-18 | 60.34 |
| 2005-07-15 | 60.34 |
| 2005-07-14 | 62.12 |
| 2005-07-13 | 65.69 |
| 2005-07-12 | 56.78 |
| 2005-07-11 | 53.22 |
| 2005-07-08 | 51.43 |
| 2005-07-07 | 56.78 |
| 2005-07-06 | 58.56 |
| 2005-07-05 | 58.56 |
| 2005-07-04 | 53.22 |
| 2005-06-30 | 49.65 |
| 2005-06-29 | 49.65 |
| 2005-06-28 | 49.65 |
| 2005-06-27 | 49.65 |
| 2005-06-24 | 51.43 |
| 2005-06-23 | 47.87 |
| 2005-06-22 | 46.09 |
| 2005-06-21 | 44.31 |
| 2005-06-20 | 46.09 |
| 2005-06-17 | 46.09 |
| 2005-06-16 | 49.65 |
| 2005-06-15 | 49.65 |
| 2005-06-14 | 51.43 |
| 2005-06-13 | 49.65 |
| 2005-06-10 | 49.65 |
| 2005-06-09 | 47.87 |
| 2005-06-08 | 49.65 |
| 2005-06-07 | 47.87 |
| 2005-06-06 | 46.09 |
| 2005-06-03 | 48.66 |
| 2005-06-02 | 46.95 |
| 2005-06-01 | 45.25 |
| 2005-05-31 | 45.25 |
| 2005-05-30 | 45.25 |
| 2005-05-27 | 38.41 |
| 2005-05-26 | 43.54 |
| 2005-05-25 | 21.66 |
| 2005-05-24 | 23.03 |
| 2005-05-23 | 20.98 |
| 2005-05-20 | 19.61 |
| 2005-05-19 | 20.98 |
| 2005-05-18 | 19.61 |
| 2005-05-17 | 20.30 |
| 2005-05-13 | 20.98 |
| 2005-05-12 | 21.66 |
| 2005-05-11 | 20.98 |
| 2005-05-10 | 21.66 |
| 2005-05-09 | 20.98 |
| 2005-05-06 | 19.61 |
| 2005-05-05 | 21.66 |
| 2005-05-04 | 18.93 |
| 2005-05-03 | 16.88 |
| 2005-04-29 | 16.20 |
| 2005-04-28 | 15.51 |
| 2005-04-27 | 12.10 |
| 2005-04-26 | 16.20 |
| 2005-04-25 | 13.46 |
| 2005-04-22 | 9.36 |
| 2005-04-21 | 10.73 |
| 2005-04-20 | 11.41 |
| 2005-04-19 | 11.41 |
| 2005-04-18 | 9.36 |
| 2005-04-15 | 10.73 |
| 2005-04-14 | 10.73 |
| 2005-04-13 | 10.73 |
| 2005-04-12 | 11.41 |
| 2005-04-11 | 12.78 |
| 2005-04-08 | 14.83 |
| 2005-04-07 | 12.78 |
| 2005-04-06 | 15.51 |
| 2005-04-04 | 12.78 |
| 2005-04-01 | 12.78 |
| 2005-03-31 | 13.46 |
| 2005-03-30 | 12.10 |
| 2005-03-29 | 14.83 |
| 2005-03-24 | 12.10 |
| 2005-03-23 | 13.46 |
| 2005-03-22 | 15.51 |
| 2005-03-21 | 18.25 |
| 2005-03-18 | 20.30 |
| 2005-03-17 | 19.61 |
| 2005-03-16 | 23.03 |
| 2005-03-15 | 18.93 |
| 2005-03-14 | 20.30 |
| 2005-03-11 | 18.93 |
| 2005-03-10 | 19.61 |
| 2005-03-09 | 20.30 |
| 2005-03-08 | 20.30 |
| 2005-03-07 | 20.98 |
| 2005-03-04 | 20.98 |
| 2005-03-03 | 25.77 |
| 2005-03-02 | 24.40 |
| 2005-03-01 | 27.13 |
| 2005-02-28 | 28.50 |
| 2005-02-25 | 26.45 |
| 2005-02-24 | 26.45 |
| 2005-02-23 | 25.77 |
| 2005-02-22 | 25.77 |
| 2005-02-21 | 27.82 |
| 2005-02-18 | 27.82 |
| 2005-02-17 | 28.50 |
| 2005-02-16 | 32.60 |
| 2005-02-15 | 33.28 |
| 2005-02-14 | 29.18 |
| 2005-02-08 | 25.77 |
| 2005-02-07 | 25.77 |
| 2005-02-04 | 25.08 |
| 2005-02-03 | 27.82 |
| 2005-02-02 | 26.45 |
| 2005-02-01 | 27.82 |
| 2005-01-31 | 23.03 |
| 2005-01-28 | 22.35 |
| 2005-01-27 | 23.71 |
| 2005-01-26 | 23.71 |
| 2005-01-25 | 19.61 |
| 2005-01-24 | 20.30 |
| 2005-01-21 | 20.30 |
| 2005-01-20 | 20.98 |
| 2005-01-19 | 20.98 |
| 2005-01-18 | 20.98 |
| 2005-01-17 | 20.98 |
| 2005-01-14 | 19.61 |
| 2005-01-13 | 18.93 |
| 2005-01-12 | 17.56 |
| 2005-01-11 | 16.88 |
| 2005-01-10 | 16.88 |
| 2005-01-07 | 16.20 |
| 2005-01-06 | 18.25 |
| 2005-01-05 | 15.51 |
| 2005-01-04 | 16.20 |
| 2005-01-03 | 16.88 |
| 2004-12-31 | 14.83 |
| 2004-12-30 | 14.83 |
| 2004-12-29 | 14.15 |
| 2004-12-28 | 15.51 |
| 2004-12-24 | 17.56 |
| 2004-12-23 | 17.56 |
| 2004-12-22 | 18.93 |
| 2004-12-21 | 19.61 |
| 2004-12-20 | 18.25 |
| 2004-12-17 | 16.20 |
| 2004-12-16 | 16.20 |
| 2004-12-15 | 16.88 |
| 2004-12-14 | 17.56 |
| 2004-12-13 | 17.56 |
| 2004-12-10 | 17.56 |
| 2004-12-09 | 18.25 |
| 2004-12-08 | 18.93 |
| 2004-12-07 | 16.88 |
| 2004-12-06 | 16.20 |
| 2004-12-03 | 16.20 |
| 2004-12-02 | 18.25 |
| 2004-12-01 | 21.66 |
| 2004-11-30 | 21.66 |
| 2004-11-29 | 20.98 |
| 2004-11-26 | 20.98 |
| 2004-11-25 | 20.98 |
| 2004-11-24 | 12.10 |
| 2004-11-23 | 11.41 |
| 2004-11-22 | 11.41 |
| 2004-11-19 | 11.41 |
| 2004-11-18 | 9.36 |
| 2004-11-17 | 10.04 |
| 2004-11-16 | 10.04 |
| 2004-11-15 | 10.04 |
| 2004-11-12 | 10.04 |
| 2004-11-11 | 10.73 |
| 2004-11-10 | 10.73 |
| 2004-11-09 | 10.73 |
| 2004-11-08 | 12.10 |
| 2004-11-05 | 12.10 |
| 2004-11-04 | 11.41 |
| 2004-11-03 | 12.78 |
| 2004-11-02 | 12.10 |
| 2004-11-01 | 12.10 |
| 2004-10-29 | 12.10 |
| 2004-10-28 | 8.68 |
| 2004-10-27 | 7.31 |
| 2004-10-26 | 5.94 |
| 2004-10-25 | 7.99 |
| 2004-10-21 | 7.31 |
| 2004-10-20 | 7.99 |
| 2004-10-19 | 7.99 |
| 2004-10-18 | 6.63 |
| 2004-10-15 | 6.63 |
| 2004-10-14 | 7.99 |
| 2004-10-13 | 10.73 |
| 2004-10-12 | 10.73 |
| 2004-10-11 | 11.41 |
| 2004-10-08 | 10.04 |
| 2004-10-07 | 11.41 |
| 2004-10-06 | 10.04 |
| 2004-10-05 | 10.04 |
| 2004-10-04 | 11.41 |
| 2004-09-30 | 12.78 |
| 2004-09-28 | 9.36 |
| 2004-09-27 | 10.73 |
| 2004-09-24 | 9.36 |
| 2004-09-23 | 14.83 |
| 2004-09-22 | 16.88 |
| 2004-09-21 | 17.56 |
| 2004-09-20 | 18.25 |
| 2004-09-17 | 12.78 |
| 2004-09-16 | 9.36 |
| 2004-09-15 | 7.99 |
| 2004-09-14 | 7.99 |
| 2004-09-13 | 3.21 |
| 2004-09-10 | 2.53 |
| 2004-09-09 | 3.89 |
| 2004-09-08 | -1.57 |
| 2004-09-07 | 1.84 |
| 2004-09-06 | 3.89 |
| 2004-09-03 | 2.53 |
| 2004-09-02 | 4.58 |
| 2004-09-01 | 6.63 |
| 2004-08-31 | 11.41 |
| 2004-08-30 | 16.88 |
| 2004-08-27 | 24.40 |
| 2004-08-26 | 27.82 |
| 2004-08-25 | 31.23 |
| 2004-08-24 | 30.55 |
| 2004-08-23 | 29.87 |
| 2004-08-20 | 28.50 |
| 2004-08-19 | 26.45 |
| 2004-08-18 | 22.35 |
| 2004-08-17 | 22.35 |
| 2004-08-16 | 24.40 |
| 2004-08-13 | 25.77 |
| 2004-08-12 | 25.77 |
| 2004-08-11 | 26.45 |
| 2004-08-10 | 27.13 |
| 2004-08-09 | 27.82 |
| 2004-08-06 | 29.87 |
| 2004-08-05 | 33.28 |
| 2004-08-04 | 33.28 |
| 2004-08-03 | 36.70 |
| 2004-08-02 | 43.54 |
| 2004-07-30 | 41.83 |
| 2004-07-29 | 40.12 |
| 2004-07-28 | 43.54 |
| 2004-07-27 | 43.54 |
| 2004-07-26 | 40.12 |
| 2004-07-23 | 43.54 |
| 2004-07-22 | 41.83 |
| 2004-07-21 | 43.54 |
| 2004-07-20 | 41.83 |
| 2004-07-19 | 43.54 |
| 2004-07-16 | 43.54 |
| 2004-07-15 | 41.83 |
| 2004-07-14 | 41.83 |
| 2004-07-13 | 41.83 |
| 2004-07-12 | 41.83 |
| 2004-07-09 | 48.66 |
| 2004-07-08 | 46.95 |
| 2004-07-07 | 41.83 |
| 2004-07-06 | 38.41 |
| 2004-07-05 | 32.60 |
| 2004-07-02 | 28.50 |
| 2004-06-30 | 29.18 |
| 2004-06-29 | 29.87 |
| 2004-06-28 | 29.87 |
| 2004-06-25 | 32.60 |
| 2004-06-24 | 31.92 |
| 2004-06-23 | 31.92 |
| 2004-06-21 | 31.92 |
| 2004-06-18 | 33.97 |
| 2004-06-17 | 36.70 |
| 2004-06-16 | 36.70 |
| 2004-06-15 | 36.70 |
| 2004-06-14 | 38.41 |
| 2004-06-11 | 40.12 |
| 2004-06-10 | 40.12 |
| 2004-06-09 | 41.83 |
| 2004-06-08 | 40.12 |
| 2004-06-07 | 40.12 |
| 2004-06-04 | 41.83 |
| 2004-06-03 | 40.12 |
| 2004-06-02 | 43.54 |
| 2004-06-01 | 43.54 |
| 2004-05-31 | 45.25 |
| 2004-05-28 | 45.25 |
| 2004-05-27 | 45.25 |
| 2004-05-25 | 45.25 |
| 2004-05-24 | 40.12 |
| 2004-05-21 | 43.54 |
| 2004-05-20 | 43.54 |
| 2004-05-19 | 40.12 |
| 2004-05-18 | 36.70 |
| 2004-05-17 | 43.54 |
| 2004-05-14 | 45.25 |
| 2004-05-13 | 41.83 |
| 2004-05-12 | 38.41 |
| 2004-05-11 | 40.12 |
| 2004-05-10 | 40.12 |
| 2004-05-07 | 46.07 |
| 2004-05-06 | 41.15 |
| 2004-05-05 | 41.15 |
| 2004-05-04 | 42.79 |
| 2004-05-03 | 44.43 |
| 2004-04-30 | 47.71 |
| 2004-04-29 | 37.87 |
| 2004-04-28 | 44.43 |
| 2004-04-27 | 47.71 |
| 2004-04-26 | 46.07 |
| 2004-04-23 | 46.07 |
| 2004-04-22 | 47.71 |
| 2004-04-21 | 46.07 |
| 2004-04-20 | 52.64 |
| 2004-04-19 | 47.71 |
| 2004-04-16 | 49.35 |
| 2004-04-15 | 44.43 |
| 2004-04-14 | 51.00 |
| 2004-04-13 | 51.00 |
| 2004-04-08 | 51.00 |
| 2004-04-07 | 49.35 |
| 2004-04-06 | 46.07 |
| 2004-04-02 | 46.07 |
| 2004-04-01 | 44.43 |
| 2004-03-31 | 46.07 |
| 2004-03-30 | 47.71 |
| 2004-03-29 | 47.71 |
| 2004-03-26 | 47.71 |
| 2004-03-25 | 41.15 |
| 2004-03-24 | 42.79 |
| 2004-03-23 | 42.79 |
| 2004-03-22 | 51.00 |
| 2004-03-19 | 51.00 |
| 2004-03-18 | 54.28 |
| 2004-03-17 | 54.28 |
| 2004-03-16 | 54.28 |
| 2004-03-15 | 55.92 |
| 2004-03-12 | 55.92 |
| 2004-03-11 | 55.92 |
| 2004-03-10 | 55.92 |
| 2004-03-09 | 54.28 |
| 2004-03-08 | 55.92 |
| 2004-03-05 | 54.28 |
| 2004-03-04 | 55.92 |
| 2004-03-03 | 55.92 |
| 2004-03-02 | 54.28 |
| 2004-03-01 | 51.00 |
| 2004-02-27 | 54.28 |
| 2004-02-26 | 51.00 |
| 2004-02-25 | 49.35 |
| 2004-02-24 | 51.00 |
| 2004-02-23 | 52.64 |
| 2004-02-20 | 54.28 |
| 2004-02-19 | 51.00 |
| 2004-02-18 | 57.56 |
| 2004-02-17 | 54.28 |
| 2004-02-16 | 55.92 |
| 2004-02-13 | 54.28 |
| 2004-02-12 | 52.64 |
| 2004-02-11 | 52.64 |
| 2004-02-10 | 55.92 |
| 2004-02-09 | 57.56 |
| 2004-02-06 | 55.92 |
| 2004-02-05 | 57.56 |
| 2004-02-04 | 57.56 |
| 2004-02-03 | 49.35 |
| 2004-02-02 | 54.28 |
| 2004-01-30 | 57.56 |
| 2004-01-29 | 59.20 |
| 2004-01-28 | 44.43 |
| 2004-01-27 | 52.64 |
| 2004-01-26 | 54.28 |
| 2004-01-21 | 55.92 |
| 2004-01-20 | 57.56 |
| 2004-01-19 | 57.56 |
| 2004-01-16 | 51.00 |
| 2004-01-15 | 51.00 |
| 2004-01-14 | 36.22 |
| 2004-01-13 | 31.30 |
| 2004-01-12 | 37.87 |
| 2004-01-09 | 47.71 |
| 2004-01-08 | 51.00 |
| 2004-01-07 | 51.00 |
| 2004-01-06 | 46.07 |
| 2004-01-05 | 52.64 |
| 2004-01-02 | 19.48 |
| 2003-12-31 | 19.48 |
| 2003-12-30 | 19.48 |
| 2003-12-29 | 19.48 |
| 2003-12-24 | 19.48 |
| 2003-12-23 | 19.48 |
| 2003-12-22 | 20.14 |
| 2003-12-19 | 20.80 |
| 2003-12-18 | 21.45 |
| 2003-12-17 | 21.45 |
| 2003-12-16 | 22.11 |
| 2003-12-15 | 22.77 |
| 2003-12-12 | 23.42 |
| 2003-12-11 | 22.77 |
| 2003-12-10 | 18.83 |
| 2003-12-09 | 24.74 |
| 2003-12-08 | 22.11 |
| 2003-12-05 | 20.80 |
| 2003-12-04 | 18.83 |
| 2003-12-03 | 15.54 |
| 2003-12-02 | 15.54 |
| 2003-12-01 | 15.54 |
| 2003-11-28 | 14.89 |
| 2003-11-27 | 15.54 |
| 2003-11-26 | 14.23 |
| 2003-11-25 | 12.26 |
| 2003-11-24 | 17.51 |
| 2003-11-21 | 12.92 |
| 2003-11-20 | 10.29 |
| 2003-11-19 | 9.64 |
| 2003-11-18 | 9.64 |
| 2003-11-17 | 8.32 |
| 2003-11-14 | 7.67 |
| 2003-11-13 | 8.32 |
| 2003-11-12 | 9.64 |
| 2003-11-11 | 10.95 |
| 2003-11-10 | 9.64 |
| 2003-11-07 | 10.29 |
| 2003-11-06 | 8.98 |
| 2003-11-05 | 12.26 |
| 2003-11-04 | 14.89 |
| 2003-11-03 | 14.89 |
| 2003-10-31 | 14.89 |
| 2003-10-30 | 14.89 |
| 2003-10-29 | 14.23 |
| 2003-10-28 | 10.29 |
| 2003-10-27 | 10.95 |
| 2003-10-24 | 11.61 |
| 2003-10-23 | 15.54 |
| 2003-10-22 | 16.86 |
| 2003-10-21 | 18.17 |
| 2003-10-20 | 16.20 |
| 2003-10-17 | 13.58 |
| 2003-10-16 | 10.29 |
| 2003-10-15 | 10.29 |
| 2003-10-14 | 10.95 |
| 2003-10-13 | 10.29 |
| 2003-10-10 | 12.26 |
| 2003-10-09 | 9.64 |
| 2003-10-08 | 14.89 |
| 2003-10-07 | 16.86 |
| 2003-10-06 | 16.86 |
| 2003-10-03 | 17.51 |
| 2003-10-02 | 17.51 |
| 2003-09-30 | 15.54 |
| 2003-09-29 | 11.61 |
| 2003-09-26 | 11.61 |
| 2003-09-25 | 12.92 |
| 2003-09-24 | 13.58 |
| 2003-09-23 | 12.92 |
| 2003-09-22 | 12.26 |
| 2003-09-19 | 12.26 |
| 2003-09-18 | 12.92 |
| 2003-09-17 | 14.23 |
| 2003-09-16 | 7.01 |
| 2003-09-15 | 6.35 |
| 2003-09-11 | 1.10 |
| 2003-09-10 | -2.84 |
| 2003-09-09 | 0.45 |
| 2003-09-08 | 3.07 |
| 2003-09-05 | 3.73 |
| 2003-09-04 | 2.41 |
| 2003-09-03 | -1.52 |
| 2003-09-02 | -6.12 |
| 2003-09-01 | -3.49 |
| 2003-08-29 | -4.15 |
| 2003-08-28 | -6.12 |
| 2003-08-27 | -5.46 |
| 2003-08-26 | -5.46 |
| 2003-08-25 | -3.49 |
| 2003-08-22 | 2.41 |
| 2003-08-21 | 3.73 |
| 2003-08-20 | 3.07 |
| 2003-08-19 | 5.04 |
| 2003-08-18 | 4.38 |
| 2003-08-15 | 2.41 |
| 2003-08-14 | 3.73 |
| 2003-08-13 | -0.87 |
| 2003-08-12 | -2.18 |
| 2003-08-11 | -0.87 |
| 2003-08-08 | -0.87 |
| 2003-08-07 | -0.21 |
| 2003-08-06 | -1.52 |
| 2003-08-05 | 1.10 |
| 2003-08-04 | 0.45 |
| 2003-08-01 | 3.07 |
| 2003-07-31 | 2.41 |
| 2003-07-30 | 0.45 |
| 2003-07-29 | 0.45 |
| 2003-07-28 | 0.45 |
| 2003-07-25 | -1.52 |
| 2003-07-24 | 0.45 |
| 2003-07-23 | -0.21 |
| 2003-07-22 | 1.10 |
| 2003-07-21 | 2.41 |
| 2003-07-18 | 3.07 |
| 2003-07-17 | 3.07 |
| 2003-07-16 | 5.04 |
| 2003-07-15 | 3.07 |
| 2003-07-14 | 3.07 |
| 2003-07-11 | 0.45 |
| 2003-07-10 | 1.76 |
| 2003-07-09 | 4.38 |
| 2003-07-08 | 0.45 |
| 2003-07-07 | 3.07 |
| 2003-07-04 | -1.52 |
| 2003-07-03 | -2.18 |
| 2003-07-02 | -2.84 |
| 2003-06-30 | -6.12 |
| 2003-06-27 | -0.87 |
| 2003-06-26 | -2.84 |
| 2003-06-25 | -1.52 |
| 2003-06-24 | -1.52 |
| 2003-06-23 | -0.21 |
| 2003-06-20 | -0.21 |
| 2003-06-19 | 0.45 |
| 2003-06-18 | -0.87 |
| 2003-06-17 | -0.21 |
| 2003-06-16 | -5.46 |
| 2003-06-13 | -6.78 |
| 2003-06-12 | -10.72 |
| 2003-06-11 | -6.78 |
| 2003-06-10 | -5.46 |
| 2003-06-09 | -3.66 |
| 2003-06-06 | -3.03 |
| 2003-06-05 | -2.41 |
| 2003-06-03 | -1.16 |
| 2003-06-02 | -0.53 |
| 2003-05-30 | -1.78 |
| 2003-05-29 | -4.29 |
| 2003-05-28 | -1.78 |
| 2003-05-27 | -0.53 |
| 2003-05-26 | -0.53 |
| 2003-05-23 | -1.78 |
| 2003-05-22 | -3.03 |
| 2003-05-21 | -7.41 |
| 2003-05-20 | -7.41 |
| 2003-05-19 | -11.17 |
| 2003-05-16 | -10.54 |
| 2003-05-15 | -11.79 |
| 2003-05-14 | -12.42 |
| 2003-05-13 | -11.79 |
| 2003-05-12 | -14.29 |
| 2003-05-09 | -13.67 |
| 2003-05-07 | -13.67 |
| 2003-05-06 | -9.92 |
| 2003-05-05 | -9.92 |
| 2003-05-02 | -12.42 |
| 2003-04-30 | -11.79 |
| 2003-04-29 | -8.66 |
| 2003-04-28 | 2.60 |
| 2003-04-25 | 5.10 |
| 2003-04-24 | 2.60 |
| 2003-04-23 | 4.47 |
| 2003-04-22 | 11.98 |
| 2003-04-17 | 15.11 |
| 2003-04-16 | 16.36 |
| 2003-04-15 | 16.98 |
| 2003-04-14 | 18.24 |
| 2003-04-11 | 18.86 |
| 2003-04-10 | 18.86 |
| 2003-04-09 | 18.86 |
| 2003-04-08 | 19.49 |
| 2003-04-07 | 18.86 |
| 2003-04-04 | 16.98 |
| 2003-04-03 | 19.49 |
| 2003-04-02 | 19.49 |
| 2003-04-01 | 16.98 |
| 2003-03-31 | 21.36 |
| 2003-03-28 | 23.24 |
| 2003-03-27 | 23.24 |
| 2003-03-26 | 21.36 |
| 2003-03-25 | 21.36 |
| 2003-03-24 | 21.36 |
| 2003-03-21 | 21.36 |
| 2003-03-20 | 20.74 |
| 2003-03-19 | 21.36 |
| 2003-03-18 | 21.36 |
| 2003-03-17 | 18.86 |
| 2003-03-14 | 18.24 |
| 2003-03-13 | 15.73 |
| 2003-03-12 | 13.23 |
| 2003-03-11 | 10.73 |
| 2003-03-10 | 11.35 |
| 2003-03-07 | 12.61 |
| 2003-03-06 | 8.85 |
| 2003-03-05 | 7.60 |
| 2003-03-04 | 12.61 |
| 2003-03-03 | 17.61 |
| 2003-02-28 | 17.61 |
| 2003-02-27 | 16.98 |
| 2003-02-26 | 18.86 |
| 2003-02-25 | 19.49 |
| 2003-02-24 | 21.99 |
| 2003-02-21 | 21.99 |
| 2003-02-20 | 23.87 |
| 2003-02-19 | 23.24 |
| 2003-02-18 | 24.49 |
| 2003-02-17 | 24.49 |
| 2003-02-14 | 25.12 |
| 2003-02-13 | 28.25 |
| 2003-02-12 | 28.25 |
| 2003-02-11 | 28.25 |
| 2003-02-10 | 34.50 |
| 2003-02-07 | 32.94 |
| 2003-02-06 | 31.37 |
| 2003-02-05 | 31.37 |
| 2003-02-04 | 34.50 |
| 2003-01-30 | 34.50 |
| 2003-01-29 | 32.94 |
| 2003-01-28 | 32.94 |
| 2003-01-27 | 26.68 |
| 2003-01-24 | 29.81 |
| 2003-01-23 | 37.63 |
| 2003-01-22 | 28.25 |
| 2003-01-21 | 28.25 |
| 2003-01-20 | 25.12 |
| 2003-01-17 | 26.68 |
| 2003-01-16 | 28.25 |
| 2003-01-15 | 28.25 |
| 2003-01-14 | 31.37 |
| 2003-01-13 | 32.94 |
| 2003-01-10 | 31.37 |
| 2003-01-09 | 25.12 |
| 2003-01-08 | 24.49 |
| 2003-01-07 | 26.68 |
| 2003-01-06 | 25.12 |
| 2003-01-03 | 26.68 |
| 2003-01-02 | 25.12 |
| 2002-12-31 | 26.68 |
| 2002-12-30 | 25.12 |
| 2002-12-27 | 26.68 |
| 2002-12-24 | 24.49 |
| 2002-12-23 | 24.49 |
| 2002-12-20 | 24.49 |
| 2002-12-19 | 24.49 |
| 2002-12-18 | 25.12 |
| 2002-12-17 | 25.12 |
| 2002-12-16 | 24.49 |
| 2002-12-13 | 24.49 |
| 2002-12-12 | 22.62 |
| 2002-12-11 | 22.62 |
| 2002-12-10 | 23.87 |
| 2002-12-09 | 23.87 |
| 2002-12-06 | 22.62 |
| 2002-12-05 | 23.87 |
| 2002-12-04 | 26.68 |
| 2002-12-03 | 19.49 |
| 2002-12-02 | 17.61 |
| 2002-11-29 | 16.36 |
| 2002-11-28 | 25.12 |
| 2002-11-27 | 7.60 |
| 2002-11-26 | 13.23 |
| 2002-11-25 | 21.36 |
| 2002-11-22 | 23.87 |
| 2002-11-21 | 23.24 |
| 2002-11-20 | 26.68 |
| 2002-11-19 | 25.12 |
| 2002-11-18 | 23.24 |
| 2002-11-15 | 26.68 |
| 2002-11-14 | 36.07 |
| 2002-11-13 | 37.63 |
| 2002-11-12 | 39.19 |
| 2002-11-11 | 39.19 |
| 2002-11-08 | 36.07 |
| 2002-11-07 | 40.76 |
| 2002-11-06 | 36.07 |
| 2002-11-05 | 37.63 |
| 2002-11-04 | 37.63 |
| 2002-11-01 | 36.07 |
| 2002-10-31 | 32.94 |
| 2002-10-30 | 32.94 |
| 2002-10-29 | 36.07 |
| 2002-10-28 | 37.63 |
| 2002-10-25 | 32.94 |
| 2002-10-24 | 36.07 |
| 2002-10-23 | 36.07 |
| 2002-10-22 | 36.07 |
| 2002-10-21 | 36.07 |
| 2002-10-18 | 37.63 |
| 2002-10-17 | 37.63 |
| 2002-10-16 | 36.07 |
| 2002-10-15 | 36.07 |
| 2002-10-11 | 36.07 |
| 2002-10-10 | 36.07 |
| 2002-10-09 | 36.07 |
| 2002-10-08 | 36.07 |
| 2002-10-07 | 37.63 |
| 2002-10-04 | 36.07 |
| 2002-10-03 | 32.94 |
| 2002-10-02 | 32.94 |
| 2002-09-30 | 32.94 |
| 2002-09-27 | 34.50 |
| 2002-09-26 | 31.37 |
| 2002-09-25 | 29.81 |
| 2002-09-24 | 29.81 |
| 2002-09-23 | 28.25 |
| 2002-09-20 | 28.25 |
| 2002-09-19 | 32.94 |
| 2002-09-18 | 25.12 |
| 2002-09-17 | 25.12 |
| 2002-09-16 | 25.12 |
| 2002-09-13 | 26.68 |
| 2002-09-12 | 28.25 |
| 2002-09-11 | 31.37 |
| 2002-09-10 | 31.37 |
| 2002-09-09 | 26.68 |
| 2002-09-06 | 25.12 |
| 2002-09-05 | 26.68 |
| 2002-09-04 | 28.25 |
| 2002-09-03 | 25.12 |
| 2002-09-02 | 25.12 |
| 2002-08-30 | 25.12 |
| 2002-08-29 | 25.12 |
| 2002-08-28 | 25.12 |
| 2002-08-27 | 25.12 |
| 2002-08-26 | 25.12 |
| 2002-08-23 | 28.25 |
| 2002-08-22 | 34.50 |
| 2002-08-21 | 32.94 |
| 2002-08-20 | 34.50 |
| 2002-08-19 | 32.94 |
| 2002-08-16 | 36.07 |
| 2002-08-15 | 32.94 |
| 2002-08-14 | 28.25 |
| 2002-08-13 | 36.07 |
| 2002-08-12 | 34.50 |
| 2002-08-09 | 37.63 |
| 2002-08-08 | 39.19 |
| 2002-08-07 | 39.19 |
| 2002-08-06 | 37.63 |
| 2002-08-05 | 26.68 |
| 2002-08-02 | 43.89 |
| 2002-08-01 | 43.89 |
| 2002-07-31 | 43.89 |
| 2002-07-30 | 42.32 |
| 2002-07-29 | 36.07 |
| 2002-07-26 | 43.89 |
| 2002-07-25 | 40.76 |
| 2002-07-24 | 40.76 |
| 2002-07-23 | 43.89 |
| 2002-07-22 | 45.45 |
| 2002-07-19 | 47.01 |
| 2002-07-18 | 42.32 |
| 2002-07-17 | 47.01 |
| 2002-07-16 | 51.70 |
| 2002-07-15 | 54.83 |
| 2002-07-12 | 47.01 |
| 2002-07-11 | 42.32 |
| 2002-07-10 | 42.32 |
| 2002-07-09 | 42.32 |
| 2002-07-08 | 39.19 |
| 2002-07-05 | 43.89 |
| 2002-07-04 | 43.89 |
| 2002-07-03 | 37.63 |
| 2002-07-02 | 42.32 |
| 2002-06-28 | 48.58 |
| 2002-06-27 | 34.50 |
| 2002-06-26 | 34.50 |
| 2002-06-25 | 32.94 |
| 2002-06-24 | 32.94 |
| 2002-06-21 | 34.50 |
| 2002-06-20 | 32.94 |
| 2002-06-19 | 28.25 |
| 2002-06-18 | 26.68 |
| 2002-06-17 | 25.12 |
| 2002-06-14 | 28.25 |
| 2002-06-13 | 29.81 |
| 2002-06-12 | 25.86 |
| 2002-06-11 | 24.34 |
| 2002-06-10 | 24.34 |
| 2002-06-07 | 25.86 |
| 2002-06-06 | 19.49 |
| 2002-06-05 | 19.49 |
| 2002-06-04 | 18.88 |
| 2002-06-03 | 21.31 |
| 2002-05-31 | 21.31 |
| 2002-05-30 | 22.82 |
| 2002-05-29 | 36.47 |
| 2002-05-28 | 36.47 |
| 2002-05-27 | 42.54 |
| 2002-05-24 | 36.47 |
| 2002-05-23 | 44.05 |
| 2002-05-22 | 22.82 |
| 2002-05-21 | 21.31 |
| 2002-05-17 | 14.03 |
| 2002-05-16 | 14.03 |
| 2002-05-15 | 14.03 |
| 2002-05-14 | 13.42 |
| 2002-05-13 | 13.42 |
| 2002-05-10 | 12.82 |
| 2002-05-09 | 14.03 |
| 2002-05-08 | 12.82 |
| 2002-05-07 | 12.82 |
| 2002-05-06 | 14.64 |
| 2002-05-03 | 14.64 |
| 2002-05-02 | 16.46 |
| 2002-04-30 | 0.69 |
| 2002-04-29 | 0.08 |
| 2002-04-26 | -4.77 |
| 2002-04-25 | -4.77 |
| 2002-04-24 | -5.38 |
| 2002-04-23 | -5.38 |
| 2002-04-22 | -6.59 |
| 2002-04-19 | -7.20 |
| 2002-04-18 | -7.20 |
| 2002-04-17 | -4.17 |
| 2002-04-16 | -7.20 |
| 2002-04-15 | -7.81 |
| 2002-04-12 | -8.41 |
| 2002-04-11 | -11.45 |
| 2002-04-10 | -11.45 |
| 2002-04-09 | -14.48 |
| 2002-04-08 | -14.48 |
| 2002-04-04 | -15.08 |
| 2002-04-03 | -13.87 |
| 2002-04-02 | -13.26 |
| 2002-03-28 | -13.87 |
| 2002-03-27 | -13.87 |
| 2002-03-26 | -15.08 |
| 2002-03-25 | -15.69 |
| 2002-03-22 | -15.69 |
| 2002-03-21 | -17.51 |
| 2002-03-20 | -19.94 |
| 2002-03-19 | -21.15 |
| 2002-03-18 | -23.58 |
| 2002-03-15 | -24.18 |
| 2002-03-14 | -23.58 |
| 2002-03-13 | -23.58 |
| 2002-03-12 | -23.58 |
| 2002-03-11 | -23.58 |
| 2002-03-08 | -22.36 |
| 2002-03-07 | -22.36 |
| 2002-03-06 | -22.97 |
| 2002-03-05 | -22.97 |
| 2002-03-04 | -22.36 |
| 2002-03-01 | -21.76 |
| 2002-02-28 | -24.18 |
| 2002-02-27 | -24.18 |
| 2002-02-26 | -21.15 |
| 2002-02-25 | -21.76 |
| 2002-02-22 | -24.18 |
| 2002-02-21 | -21.76 |
| 2002-02-20 | -21.15 |
| 2002-02-19 | -22.97 |
| 2002-02-18 | -26.61 |
| 2002-02-15 | -26.00 |
| 2002-02-11 | -26.00 |
| 2002-02-08 | -26.00 |
| 2002-02-07 | -27.22 |
| 2002-02-06 | -28.43 |
| 2002-02-05 | -28.43 |
| 2002-02-04 | -26.00 |
| 2002-02-01 | -25.40 |
| 2002-01-31 | -26.61 |
| 2002-01-30 | -24.79 |
| 2002-01-29 | -24.79 |
| 2002-01-28 | -23.58 |
| 2002-01-25 | -21.76 |
| 2002-01-24 | -21.15 |
| 2002-01-23 | -20.54 |
| 2002-01-22 | -20.54 |
| 2002-01-21 | -20.54 |
| 2002-01-18 | -20.54 |
| 2002-01-17 | -19.94 |
| 2002-01-16 | -19.33 |
| 2002-01-15 | -18.72 |
| 2002-01-14 | -19.33 |
| 2002-01-11 | -19.33 |
| 2002-01-10 | -20.54 |
| 2002-01-09 | -18.72 |
| 2002-01-08 | -19.33 |
| 2002-01-07 | -18.72 |
| 2002-01-04 | -18.72 |
| 2002-01-03 | -19.33 |
| 2002-01-02 | -21.15 |
| 2001-12-31 | -20.54 |
| 2001-12-28 | -19.94 |
| 2001-12-27 | -22.97 |
| 2001-12-24 | -22.36 |
| 2001-12-21 | -22.36 |
| 2001-12-20 | -22.36 |
| 2001-12-19 | -21.15 |
| 2001-12-18 | -20.54 |
| 2001-12-17 | -20.54 |
| 2001-12-14 | -20.54 |
| 2001-12-13 | -21.15 |
| 2001-12-12 | -21.15 |
| 2001-12-11 | -19.94 |
| 2001-12-10 | -19.94 |
| 2001-12-07 | -20.54 |
| 2001-12-06 | -20.54 |
| 2001-12-05 | -20.54 |
| 2001-12-04 | -21.15 |
| 2001-12-03 | -19.94 |
| 2001-11-30 | -20.54 |
| 2001-11-29 | -22.36 |
| 2001-11-28 | -22.97 |
| 2001-11-27 | -22.36 |
| 2001-11-26 | -22.97 |
| 2001-11-23 | -23.58 |
| 2001-11-22 | -23.58 |
| 2001-11-21 | -24.18 |
| 2001-11-20 | -30.85 |
| 2001-11-19 | -26.00 |
| 2001-11-16 | -25.40 |
| 2001-11-15 | -25.40 |
| 2001-11-14 | -24.79 |
| 2001-11-13 | -22.97 |
| 2001-11-12 | -24.79 |
| 2001-11-09 | -22.97 |
| 2001-11-08 | -24.18 |
| 2001-11-07 | -24.18 |
| 2001-11-06 | -23.58 |
| 2001-11-05 | -23.58 |
| 2001-11-02 | -29.03 |
| 2001-11-01 | -31.46 |
| 2001-10-31 | -30.25 |
| 2001-10-30 | -31.46 |
| 2001-10-29 | -32.67 |
| 2001-10-26 | -32.67 |
| 2001-10-24 | -33.28 |
| 2001-10-23 | -31.46 |
| 2001-10-22 | -33.28 |
| 2001-10-19 | -33.28 |
| 2001-10-18 | -34.49 |
| 2001-10-17 | -38.13 |
| 2001-10-16 | -38.13 |
| 2001-10-15 | -39.35 |
| 2001-10-12 | -39.95 |
| 2001-10-11 | -39.95 |
| 2001-10-10 | -39.95 |
| 2001-10-09 | -37.53 |
| 2001-10-08 | -38.13 |
| 2001-10-05 | -35.71 |
| 2001-10-04 | -33.28 |
| 2001-10-03 | -33.28 |
| 2001-09-28 | -34.49 |
| 2001-09-27 | -37.53 |
| 2001-09-26 | -40.56 |
| 2001-09-25 | -40.56 |
| 2001-09-24 | -39.95 |
| 2001-09-21 | -45.41 |
| 2001-09-20 | -42.38 |
| 2001-09-19 | -42.38 |
| 2001-09-18 | -44.80 |
| 2001-09-17 | -44.20 |
| 2001-09-14 | -37.53 |
| 2001-09-13 | -40.56 |
| 2001-09-12 | -41.77 |
| 2001-09-11 | -38.74 |
| 2001-09-10 | -38.74 |
| 2001-09-07 | -38.13 |
| 2001-09-06 | -37.53 |
| 2001-09-05 | -37.53 |
| 2001-09-04 | -37.53 |
| 2001-09-03 | -36.31 |
| 2001-08-31 | -36.31 |
| 2001-08-30 | -36.31 |
| 2001-08-29 | -36.92 |
| 2001-08-28 | -37.53 |
| 2001-08-27 | -36.31 |
| 2001-08-24 | -36.31 |
| 2001-08-23 | -35.10 |
| 2001-08-22 | -36.31 |
| 2001-08-21 | -36.31 |
| 2001-08-20 | -36.31 |
| 2001-08-17 | -36.31 |
| 2001-08-16 | -38.74 |
| 2001-08-15 | -39.35 |
| 2001-08-14 | -36.92 |
| 2001-08-13 | -36.92 |
| 2001-08-10 | -39.35 |
| 2001-08-09 | -41.77 |
| 2001-08-08 | -41.77 |
| 2001-08-07 | -38.13 |
| 2001-08-06 | -35.71 |
| 2001-08-03 | -35.71 |
| 2001-08-02 | -36.31 |
| 2001-08-01 | -36.31 |
| 2001-07-31 | -36.31 |
| 2001-07-30 | -35.71 |
| 2001-07-27 | -34.49 |
| 2001-07-26 | -32.67 |
| 2001-07-24 | -32.67 |
| 2001-07-23 | -32.67 |
| 2001-07-20 | -32.67 |
| 2001-07-19 | -33.89 |
| 2001-07-18 | -32.67 |
| 2001-07-17 | -32.67 |
| 2001-07-16 | -32.67 |
| 2001-07-13 | -31.46 |
| 2001-07-12 | -35.10 |
| 2001-07-11 | -33.89 |
| 2001-07-10 | -33.28 |
| 2001-07-09 | -31.46 |
| 2001-07-05 | -30.25 |
| 2001-07-04 | -30.25 |
| 2001-07-03 | -30.25 |
| 2001-06-29 | -29.64 |
| 2001-06-28 | -28.43 |
| 2001-06-27 | -29.03 |
| 2001-06-26 | -28.43 |
| 2001-06-22 | -29.03 |
| 2001-06-21 | -27.82 |
| 2001-06-20 | -27.22 |
| 2001-06-19 | -29.03 |
| 2001-06-18 | -30.25 |
| 2001-06-15 | -29.03 |
| 2001-06-14 | -29.03 |
| 2001-06-13 | -27.22 |
| 2001-06-12 | -27.82 |
| 2001-06-11 | -27.82 |
| 2001-06-08 | -29.03 |
| 2001-06-07 | -27.82 |
| 2001-06-06 | -27.22 |
| 2001-06-05 | -29.03 |
| 2001-06-04 | -30.25 |
| 2001-06-01 | -30.25 |
| 2001-05-31 | -30.25 |
| 2001-05-30 | -30.25 |
| 2001-05-29 | -29.64 |
| 2001-05-28 | -30.25 |
| 2001-05-25 | -29.64 |
| 2001-05-24 | -29.03 |
| 2001-05-23 | -30.25 |
| 2001-05-22 | -29.64 |
| 2001-05-21 | -32.67 |
| 2001-05-18 | -31.46 |
| 2001-05-17 | -30.25 |
| 2001-05-16 | -29.64 |
| 2001-05-15 | -37.53 |
| 2001-05-14 | -35.71 |
| 2001-05-11 | -36.31 |
| 2001-05-10 | -37.53 |
| 2001-05-09 | -35.84 |
| 2001-05-08 | -32.34 |
| 2001-05-07 | -31.75 |
| 2001-05-04 | -31.75 |
| 2001-05-03 | -30.59 |
| 2001-05-02 | -27.67 |
| 2001-04-27 | -27.67 |
| 2001-04-26 | -31.75 |
| 2001-04-25 | -18.92 |
| 2001-04-24 | -23.00 |
| 2001-04-23 | -21.25 |
| 2001-04-20 | -24.17 |
| 2001-04-19 | -28.84 |
| 2001-04-18 | -28.84 |
| 2001-04-17 | -27.09 |
| 2001-04-12 | -27.09 |
| 2001-04-11 | -24.17 |
| 2001-04-10 | -26.50 |
| 2001-04-09 | -27.09 |
| 2001-04-06 | -20.67 |
| 2001-04-04 | -21.25 |
| 2001-04-03 | -20.09 |
| 2001-04-02 | -20.67 |
| 2001-03-30 | -21.25 |
| 2001-03-29 | -23.59 |
| 2001-03-28 | -23.00 |
| 2001-03-27 | -25.34 |
| 2001-03-26 | -29.42 |
| 2001-03-23 | -29.42 |
| 2001-03-22 | -30.00 |
| 2001-03-21 | -27.67 |
| 2001-03-20 | -32.92 |
| 2001-03-19 | -34.09 |
| 2001-03-16 | -31.75 |
| 2001-03-15 | -31.75 |
| 2001-03-14 | -30.00 |
| 2001-03-13 | -31.75 |
| 2001-03-12 | -28.84 |
| 2001-03-09 | -25.92 |
| 2001-03-08 | -24.17 |
| 2001-03-07 | -31.75 |
| 2001-03-06 | -36.42 |
| 2001-03-05 | -34.67 |
| 2001-03-02 | -32.34 |
| 2001-03-01 | -37.59 |
| 2001-02-28 | -36.42 |
| 2001-02-27 | -38.17 |
| 2001-02-26 | -37.00 |
| 2001-02-23 | -37.00 |
| 2001-02-22 | -35.84 |
| 2001-02-21 | -38.75 |
| 2001-02-20 | -37.00 |
| 2001-02-19 | -41.67 |
| 2001-02-16 | -40.50 |
| 2001-02-15 | -39.34 |
| 2001-02-14 | -37.59 |
| 2001-02-13 | -39.34 |
| 2001-02-12 | -42.25 |
| 2001-02-09 | -48.08 |
| 2001-02-08 | -48.67 |
| 2001-02-07 | -49.25 |
| 2001-02-06 | -48.67 |
| 2001-02-05 | -48.67 |
| 2001-02-02 | -48.08 |
| 2001-02-01 | -49.25 |
| 2001-01-31 | -49.83 |
| 2001-01-30 | -50.42 |
| 2001-01-29 | -50.42 |
| 2001-01-23 | -49.25 |
| 2001-01-22 | -50.42 |
| 2001-01-19 | -51.00 |
| 2001-01-18 | -51.00 |
| 2001-01-17 | -52.17 |
| 2001-01-16 | -52.75 |
| 2001-01-15 | -52.75 |
| 2001-01-12 | -52.75 |
| 2001-01-11 | -50.42 |
| 2001-01-10 | -50.42 |
| 2001-01-09 | -50.42 |
| 2001-01-08 | -49.25 |
| 2001-01-05 | -49.25 |
| 2001-01-04 | -47.50 |
| 2001-01-03 | -47.50 |
| 2001-01-02 | -47.50 |
| 2000-12-29 | -47.50 |
| 2000-12-28 | -47.50 |
| 2000-12-27 | -47.50 |
| 2000-12-22 | -48.67 |
| 2000-12-21 | -49.25 |
| 2000-12-20 | -49.83 |
| 2000-12-19 | -49.83 |
| 2000-12-18 | -49.83 |
| 2000-12-15 | -49.25 |
| 2000-12-14 | -47.50 |
| 2000-12-13 | -48.08 |
| 2000-12-12 | -48.67 |
| 2000-12-11 | -49.83 |
| 2000-12-08 | -49.83 |
| 2000-12-07 | -47.50 |
| 2000-12-06 | -47.50 |
| 2000-12-05 | -49.83 |
| 2000-12-04 | -48.08 |
| 2000-12-01 | -48.08 |
| 2000-11-30 | -48.08 |
| 2000-11-29 | -49.25 |
| 2000-11-28 | -48.67 |
| 2000-11-27 | -49.83 |
| 2000-11-24 | -51.58 |
| 2000-11-23 | -51.58 |
| 2000-11-22 | -51.00 |
| 2000-11-21 | -49.25 |
| 2000-11-20 | -48.08 |
| 2000-11-17 | -46.92 |
| 2000-11-16 | -46.92 |
| 2000-11-15 | -45.75 |
| 2000-11-14 | -45.17 |
| 2000-11-13 | -47.50 |
| 2000-11-10 | -47.50 |
| 2000-11-09 | -47.50 |
| 2000-11-08 | -47.50 |
| 2000-11-07 | -47.50 |
| 2000-11-06 | -45.75 |
| 2000-11-03 | -45.17 |
| 2000-11-02 | -45.17 |
| 2000-11-01 | -45.75 |
| 2000-10-31 | -44.58 |
| 2000-10-30 | -46.33 |
| 2000-10-27 | -45.75 |
| 2000-10-26 | -47.50 |
| 2000-10-25 | -49.25 |
| 2000-10-24 | -50.42 |
| 2000-10-23 | -51.58 |
| 2000-10-20 | -52.17 |
| 2000-10-19 | -53.33 |
| 2000-10-18 | -52.17 |
| 2000-10-17 | -51.58 |
| 2000-10-16 | -52.17 |
| 2000-10-13 | -54.50 |
| 2000-10-12 | -54.50 |
| 2000-10-11 | -54.50 |
| 2000-10-10 | -55.67 |
| 2000-10-09 | -56.25 |
| 2000-10-05 | -56.25 |
| 2000-10-04 | -54.50 |
| 2000-10-03 | -53.92 |
| 2000-09-29 | -52.17 |
| 2000-09-28 | -53.33 |
| 2000-09-27 | -53.33 |
| 2000-09-26 | -55.08 |
| 2000-09-25 | -55.08 |
| 2000-09-22 | -53.92 |
| 2000-09-21 | -54.50 |
| 2000-09-20 | -54.50 |
| 2000-09-19 | -55.67 |
| 2000-09-18 | -50.42 |
| 2000-09-15 | -47.50 |
| 2000-09-14 | -49.25 |
| 2000-09-12 | -49.25 |
| 2000-09-11 | -51.58 |
| 2000-09-08 | -53.33 |
| 2000-09-07 | -51.00 |
| 2000-09-06 | -51.00 |
| 2000-09-05 | -49.83 |
| 2000-09-04 | -48.67 |
| 2000-09-01 | -51.00 |
| 2000-08-31 | -50.42 |
| 2000-08-30 | -51.00 |
| 2000-08-29 | -49.25 |
| 2000-08-28 | -51.00 |
| 2000-08-25 | -50.42 |
| 2000-08-24 | -49.25 |
| 2000-08-23 | -49.25 |
| 2000-08-22 | -49.83 |
| 2000-08-21 | -49.25 |
| 2000-08-18 | -48.67 |
| 2000-08-17 | -49.25 |
| 2000-08-16 | -50.42 |
| 2000-08-15 | -48.08 |
| 2000-08-14 | -49.25 |
| 2000-08-11 | -49.83 |
| 2000-08-10 | -47.50 |
| 2000-08-09 | -46.92 |
| 2000-08-08 | -47.50 |
| 2000-08-07 | -45.17 |
| 2000-08-04 | -45.75 |
| 2000-08-03 | -51.00 |
| 2000-08-02 | -60.92 |
| 2000-08-01 | -60.33 |
| 2000-07-31 | -60.92 |
| 2000-07-28 | -59.75 |
| 2000-07-27 | -59.75 |
| 2000-07-26 | -57.42 |
| 2000-07-25 | -60.33 |
| 2000-07-24 | -63.25 |
| 2000-07-21 | -63.83 |
| 2000-07-20 | -63.83 |
| 2000-07-19 | -64.42 |
| 2000-07-18 | -62.67 |
| 2000-07-17 | -65.00 |
| 2000-07-14 | -67.92 |
| 2000-07-13 | -67.92 |
| 2000-07-12 | -67.92 |
| 2000-07-11 | -69.67 |
| 2000-07-10 | -69.67 |
| 2000-07-07 | -69.67 |
| 2000-07-06 | -69.67 |
| 2000-07-05 | -69.67 |
| 2000-07-04 | -70.25 |
| 2000-07-03 | -70.25 |
| 2000-06-30 | -70.25 |
| 2000-06-29 | -70.25 |
| 2000-06-28 | -70.25 |
| 2000-06-27 | -70.25 |
| 2000-06-26 | -69.08 |
| 2000-06-23 | -70.25 |
| 2000-06-22 | -70.25 |
| 2000-06-21 | -70.25 |
| 2000-06-20 | -70.25 |
| 2000-06-19 | -70.25 |
| 2000-06-16 | -70.25 |
| 2000-06-15 | -69.67 |
| 2000-06-14 | -69.67 |
| 2000-06-13 | -69.08 |
| 2000-06-12 | -68.50 |
| 2000-06-09 | -69.08 |
| 2000-06-08 | -69.08 |
| 2000-06-07 | -69.77 |
| 2000-06-05 | -69.77 |
| 2000-06-02 | -70.31 |
| 2000-06-01 | -70.85 |
| 2000-05-31 | -70.85 |
| 2000-05-30 | -70.31 |
| 2000-05-29 | -71.39 |
| 2000-05-26 | -70.85 |
| 2000-05-25 | -72.47 |
| 2000-05-24 | -72.47 |
| 2000-05-23 | -71.39 |
| 2000-05-22 | -70.85 |
| 2000-05-19 | -71.39 |
| 2000-05-18 | -70.85 |
| 2000-05-17 | -71.39 |
| 2000-05-16 | -70.85 |
| 2000-05-15 | -71.39 |
| 2000-05-12 | -70.85 |
| 2000-05-10 | -71.39 |
| 2000-05-09 | -71.93 |
| 2000-05-08 | -72.47 |
| 2000-05-05 | -71.93 |
| 2000-05-04 | -71.93 |
| 2000-05-03 | -72.47 |
| 2000-05-02 | -73.01 |
| 2000-04-28 | -72.47 |
| 2000-04-27 | -72.47 |
| 2000-04-26 | -71.93 |
| 2000-04-25 | -71.93 |
| 2000-04-20 | -71.93 |
| 2000-04-19 | -71.93 |
| 2000-04-18 | -71.93 |
| 2000-04-17 | -73.01 |
| 2000-04-14 | -71.39 |
| 2000-04-13 | -71.39 |
| 2000-04-12 | -71.39 |
| 2000-04-11 | -71.39 |
| 2000-04-10 | -71.39 |
| 2000-04-07 | -70.85 |
| 2000-04-06 | -70.85 |
| 2000-04-05 | -71.39 |
| 2000-04-03 | -70.31 |
| 2000-03-31 | -70.85 |
| 2000-03-30 | -70.31 |
| 2000-03-29 | -70.31 |
| 2000-03-28 | -70.85 |
| 2000-03-27 | -70.31 |
| 2000-03-24 | -70.31 |
| 2000-03-23 | -71.39 |
| 2000-03-22 | -70.85 |
| 2000-03-21 | -70.85 |
| 2000-03-20 | -70.85 |
| 2000-03-17 | -70.31 |
| 2000-03-16 | -69.77 |
| 2000-03-15 | -70.31 |
| 2000-03-14 | -69.24 |
| 2000-03-13 | -68.70 |
| 2000-03-10 | -72.47 |
| 2000-03-09 | -75.17 |
| 2000-03-08 | -75.71 |
| 2000-03-07 | -75.44 |
| 2000-03-06 | -75.71 |
| 2000-03-03 | -75.17 |
| 2000-03-02 | -75.71 |
| 2000-03-01 | -75.71 |
| 2000-02-29 | -77.06 |
| 2000-02-28 | -75.98 |
| 2000-02-25 | -75.71 |
| 2000-02-24 | -75.71 |
| 2000-02-23 | -75.44 |
| 2000-02-22 | -75.98 |
| 2000-02-21 | -76.25 |
| 2000-02-18 | -76.25 |
| 2000-02-17 | -75.98 |
| 2000-02-16 | -76.25 |
| 2000-02-15 | -76.25 |
| 2000-02-14 | -76.25 |
| 2000-02-11 | -75.71 |
| 2000-02-10 | -75.17 |
| 2000-02-09 | -74.09 |
| 2000-02-08 | -74.63 |
| 2000-02-03 | -73.82 |
| 2000-02-02 | -74.36 |
| 2000-02-01 | -74.36 |
| 2000-01-31 | -74.63 |
| 2000-01-28 | -73.01 |
| 2000-01-27 | -74.09 |
| 2000-01-26 | -72.47 |
| 2000-01-25 | -72.47 |
| 2000-01-24 | -72.47 |
| 2000-01-21 | -71.93 |
| 2000-01-20 | -72.47 |
| 2000-01-19 | -73.55 |
| 2000-01-18 | -73.55 |
| 2000-01-17 | -73.55 |
| 2000-01-14 | -73.55 |
| 2000-01-13 | -72.47 |
| 2000-01-12 | -73.01 |
| 2000-01-11 | -73.55 |
| 2000-01-10 | -72.47 |
| 2000-01-07 | -71.93 |
| 2000-01-06 | -71.39 |
| 2000-01-05 | -71.93 |
| 2000-01-04 | -71.93 |
| 2000-01-03 | -70.31 |
| 1999-12-30 | -70.31 |
| 1999-12-29 | -75.17 |
| 1999-12-28 | -74.63 |
| 1999-12-24 | -75.71 |
| 1999-12-23 | -73.28 |
| 1999-12-22 | -74.63 |
| 1999-12-21 | -74.36 |
| 1999-12-20 | -74.63 |
| 1999-12-17 | -74.36 |
| 1999-12-16 | -74.36 |
| 1999-12-15 | -74.36 |
| 1999-12-14 | -73.55 |
| 1999-12-13 | -73.55 |
| 1999-12-10 | -74.36 |
| 1999-12-09 | -73.55 |
| 1999-12-08 | -73.01 |
| 1999-12-07 | -73.01 |
| 1999-12-06 | -73.01 |
| 1999-12-03 | -73.55 |
| 1999-12-02 | -73.55 |
| 1999-12-01 | -74.09 |
| 1999-11-30 | -73.55 |
| 1999-11-29 | -74.09 |
| 1999-11-26 | -73.01 |
| 1999-11-25 | -73.01 |
| 1999-11-24 | -74.09 |
| 1999-11-23 | -73.01 |
| 1999-11-22 | -73.28 |
| 1999-11-19 | -71.93 |
| 1999-11-18 | -72.47 |
| 1999-11-17 | -73.01 |
| 1999-11-16 | -71.93 |
| 1999-11-15 | -70.31 |
| 1999-11-12 | -71.93 |
| 1999-11-11 | -71.93 |
| 1999-11-10 | -71.93 |
| 1999-11-09 | -71.93 |
| 1999-11-08 | -71.93 |
| 1999-11-05 | -69.77 |
| 1999-11-04 | -69.24 |
| 1999-11-03 | -67.62 |
| 1999-11-02 | -68.70 |
| 1999-11-01 | -70.31 |
| 1999-10-29 | -70.85 |
| 1999-10-28 | -70.31 |
| 1999-10-27 | -70.31 |
| 1999-10-26 | -69.77 |
| 1999-10-25 | -70.85 |
| 1999-10-22 | -73.01 |
| 1999-10-21 | -73.55 |
| 1999-10-20 | -73.82 |
| 1999-10-19 | -74.09 |
| 1999-10-15 | -72.47 |
| 1999-10-14 | -71.39 |
| 1999-10-13 | -71.93 |
| 1999-10-12 | -72.47 |
| 1999-10-11 | -71.39 |
| 1999-10-08 | -71.39 |
| 1999-10-07 | -72.47 |
| 1999-10-06 | -72.47 |
| 1999-10-05 | -71.39 |
| 1999-10-04 | -70.31 |
| 1999-09-30 | -67.62 |
| 1999-09-29 | -70.85 |
| 1999-09-28 | -71.39 |
| 1999-09-27 | -70.85 |
| 1999-09-24 | -70.85 |
| 1999-09-23 | -70.85 |
| 1999-09-22 | -69.77 |
| 1999-09-21 | -69.77 |
| 1999-09-20 | -68.70 |
| 1999-09-17 | -68.70 |
| 1999-09-15 | -68.70 |
| 1999-09-14 | -68.16 |
| 1999-09-13 | -68.16 |
| 1999-09-10 | -68.16 |
| 1999-09-09 | -67.62 |
| 1999-09-08 | -67.62 |
| 1999-09-07 | -66.54 |
| 1999-09-06 | -66.00 |
| 1999-09-03 | -66.00 |
| 1999-09-02 | -66.00 |
| 1999-09-01 | -65.46 |
| 1999-08-31 | -65.46 |
| 1999-08-30 | -64.38 |
| 1999-08-27 | -64.38 |
| 1999-08-26 | -63.84 |
| 1999-08-25 | -64.38 |
| 1999-08-24 | -64.38 |
| 1999-08-23 | -64.92 |
| 1999-08-20 | -65.46 |
| 1999-08-19 | -65.46 |
| 1999-08-18 | -66.00 |
| 1999-08-17 | -66.00 |
| 1999-08-16 | -66.00 |
| 1999-08-13 | -66.00 |
| 1999-08-12 | -66.00 |
| 1999-08-11 | -66.54 |
| 1999-08-10 | -66.54 |
| 1999-08-09 | -66.54 |
| 1999-08-06 | -66.00 |
| 1999-08-05 | -66.00 |
| 1999-08-04 | -67.62 |
| 1999-08-03 | -67.62 |
| 1999-08-02 | -67.62 |
| 1999-07-30 | -67.62 |
| 1999-07-29 | -68.16 |
| 1999-07-28 | -67.62 |
| 1999-07-27 | -68.70 |
| 1999-07-26 | -68.16 |
| 1999-07-23 | -67.62 |
| 1999-07-22 | -67.62 |
| 1999-07-21 | -67.62 |
| 1999-07-20 | -67.62 |
| 1999-07-19 | -67.62 |
| 1999-07-16 | -67.62 |
| 1999-07-15 | -65.46 |
| 1999-07-14 | -64.38 |
| 1999-07-13 | -63.84 |
| 1999-07-12 | -64.38 |
| 1999-07-09 | -65.46 |
| 1999-07-08 | -64.92 |
| 1999-07-07 | -62.22 |
| 1999-07-06 | -62.76 |
| 1999-07-05 | -63.30 |
| 1999-07-02 | -62.76 |
| 1999-06-30 | -62.76 |
| 1999-06-29 | -64.92 |
| 1999-06-28 | -66.00 |
| 1999-06-25 | -65.46 |
| 1999-06-24 | -66.54 |
| 1999-06-23 | -67.08 |
| 1999-06-22 | -66.00 |
| 1999-06-21 | -66.00 |
| 1999-06-17 | -66.00 |
| 1999-06-16 | -64.92 |
| 1999-06-15 | -61.68 |
| 1999-06-14 | -61.68 |
| 1999-06-11 | -62.76 |
| 1999-06-10 | -64.38 |
| 1999-06-09 | -63.30 |
| 1999-06-08 | -63.84 |
| 1999-06-07 | -65.46 |
| 1999-06-04 | -65.46 |
| 1999-06-03 | -62.76 |
| 1999-06-02 | -69.77 |
| 1999-06-01 | -69.77 |
| 1999-05-31 | -70.85 |
| 1999-05-28 | -70.85 |
| 1999-05-27 | -70.85 |
| 1999-05-26 | -70.31 |
| 1999-05-25 | -70.31 |
| 1999-05-24 | -69.77 |
| 1999-05-21 | -69.77 |
| 1999-05-20 | -68.70 |
| 1999-05-19 | -71.39 |
| 1999-05-18 | -71.93 |
| 1999-05-17 | -70.85 |
| 1999-05-14 | -70.31 |
| 1999-05-13 | -69.24 |
| 1999-05-12 | -69.77 |
| 1999-05-11 | -69.24 |
| 1999-05-10 | -69.24 |
| 1999-05-07 | -68.16 |
| 1999-05-06 | -70.31 |
| 1999-05-05 | -68.70 |
| 1999-05-04 | -69.24 |
| 1999-05-03 | -70.31 |
| 1999-04-30 | -69.77 |
| 1999-04-29 | -69.24 |
| 1999-04-28 | -68.70 |
| 1999-04-27 | -67.62 |
| 1999-04-26 | -65.46 |
| 1999-04-23 | -63.84 |
| 1999-04-22 | -63.30 |
| 1999-04-21 | -63.30 |
| 1999-04-20 | -62.22 |
| 1999-04-19 | -62.22 |
| 1999-04-16 | -63.30 |
| 1999-04-15 | -63.30 |
| 1999-04-14 | -62.22 |
| 1999-04-13 | -61.68 |
| 1999-04-12 | -62.22 |
| 1999-04-09 | -61.68 |
| 1999-04-08 | -62.22 |
| 1999-04-07 | -61.68 |
| 1999-04-01 | -61.14 |
| 1999-03-31 | -61.68 |
| 1999-03-30 | -60.06 |
| 1999-03-29 | -61.14 |
| 1999-03-26 | -60.06 |
| 1999-03-25 | -58.98 |
| 1999-03-24 | -63.84 |
| 1999-03-23 | -63.84 |
| 1999-03-22 | -63.30 |
| 1999-03-19 | -61.14 |
| 1999-03-18 | -63.30 |
| 1999-03-17 | -64.38 |
| 1999-03-16 | -64.38 |
| 1999-03-15 | -64.38 |
| 1999-03-12 | -62.76 |
| 1999-03-11 | -61.68 |
| 1999-03-10 | -61.68 |
| 1999-03-09 | -62.22 |
| 1999-03-08 | -61.68 |
| 1999-03-05 | -61.68 |
| 1999-03-04 | -61.14 |
| 1999-03-03 | -61.14 |
| 1999-03-02 | -61.14 |
| 1999-03-01 | -60.60 |
| 1999-02-26 | -60.06 |
| 1999-02-25 | -60.06 |
| 1999-02-24 | -59.52 |
| 1999-02-23 | -59.52 |
| 1999-02-22 | -59.52 |
| 1999-02-19 | -60.06 |
| 1999-02-15 | -59.52 |
| 1999-02-12 | -61.14 |
| 1999-02-11 | -59.52 |
| 1999-02-10 | -60.06 |
| 1999-02-09 | -60.60 |
| 1999-02-08 | -62.22 |
| 1999-02-05 | -58.98 |
| 1999-02-04 | -59.52 |
| 1999-02-03 | -60.60 |
| 1999-02-02 | -61.14 |
| 1999-02-01 | -61.68 |
| 1999-01-29 | -63.30 |
| 1999-01-28 | -62.76 |
| 1999-01-27 | -63.30 |
| 1999-01-26 | -62.76 |
| 1999-01-25 | -62.22 |
| 1999-01-22 | -63.84 |
| 1999-01-21 | -64.38 |
| 1999-01-20 | -64.38 |
| 1999-01-19 | -63.30 |
| 1999-01-18 | -64.38 |
| 1999-01-15 | -66.00 |
| 1999-01-14 | -65.46 |
| 1999-01-13 | -63.84 |
| 1999-01-12 | -63.84 |
| 1999-01-11 | -63.30 |
| 1999-01-08 | -63.30 |
| 1999-01-07 | -62.22 |
| 1999-01-06 | -61.68 |
| 1999-01-05 | -61.68 |
| 1999-01-04 | -63.84 |
| 1998-12-31 | -62.22 |
| 1998-12-30 | -58.98 |
| 1998-12-29 | -57.90 |
| 1998-12-28 | -62.76 |
| 1998-12-24 | -62.76 |
| 1998-12-23 | -62.22 |
| 1998-12-22 | -61.68 |
| 1998-12-21 | -61.14 |
| 1998-12-18 | -60.06 |
| 1998-12-17 | -60.06 |
| 1998-12-16 | -64.92 |
| 1998-12-15 | -64.92 |
| 1998-12-14 | -64.38 |
| 1998-12-11 | -61.14 |
| 1998-12-10 | -58.44 |
| 1998-12-09 | -68.16 |
| 1998-12-08 | -67.08 |
| 1998-12-07 | -67.08 |
| 1998-12-04 | -68.16 |
| 1998-12-03 | -70.31 |
| 1998-12-02 | -69.77 |
| 1998-12-01 | -70.31 |
| 1998-11-30 | -70.31 |
| 1998-11-27 | -69.24 |
| 1998-11-26 | -68.70 |
| 1998-11-25 | -68.70 |
| 1998-11-24 | -67.62 |
| 1998-11-23 | -69.77 |
| 1998-11-20 | -71.39 |
| 1998-11-19 | -70.31 |
| 1998-11-18 | -68.70 |
| 1998-11-17 | -68.16 |
| 1998-11-16 | -68.16 |
| 1998-11-13 | -69.77 |
| 1998-11-12 | -69.24 |
| 1998-11-11 | -68.16 |
| 1998-11-10 | -68.16 |
| 1998-11-09 | -67.62 |
| 1998-11-06 | -68.16 |
| 1998-11-05 | -67.62 |
| 1998-11-04 | -67.62 |
| 1998-11-03 | -66.54 |
| 1998-11-02 | -67.62 |
| 1998-10-30 | -67.62 |
| 1998-10-29 | -68.16 |
| 1998-10-27 | -67.62 |
| 1998-10-26 | -67.62 |
| 1998-10-23 | -67.62 |
| 1998-10-22 | -67.62 |
| 1998-10-21 | -68.16 |
| 1998-10-20 | -67.62 |
| 1998-10-19 | -67.62 |
| 1998-10-16 | -67.62 |
| 1998-10-15 | -67.62 |
| 1998-10-14 | -67.62 |
| 1998-10-13 | -66.54 |
| 1998-10-12 | -65.46 |
| 1998-10-09 | -68.16 |
| 1998-10-08 | -68.70 |
| 1998-10-07 | -68.16 |
| 1998-10-05 | -67.62 |
| 1998-09-30 | -67.62 |
| 1998-09-29 | -67.08 |
| 1998-09-28 | -66.54 |
| 1998-09-25 | -67.62 |
| 1998-09-24 | -66.54 |
| 1998-09-23 | -66.00 |
| 1998-09-22 | -64.92 |
| 1998-09-21 | -65.46 |
| 1998-09-18 | -63.84 |
| 1998-09-17 | -62.76 |
| 1998-09-16 | -62.22 |
| 1998-09-15 | -62.76 |
| 1998-09-14 | -61.68 |
| 1998-09-11 | -64.38 |
| 1998-09-10 | -62.22 |
| 1998-09-09 | -67.08 |
| 1998-09-08 | -69.24 |
| 1998-09-07 | -69.77 |
| 1998-09-04 | -74.09 |
| 1998-09-03 | -73.55 |
| 1998-09-02 | -73.55 |
| 1998-09-01 | -73.28 |
| 1998-08-31 | -73.55 |
| 1998-08-28 | -75.71 |
| 1998-08-27 | -73.01 |
| 1998-08-26 | -73.01 |
| 1998-08-25 | -73.55 |
| 1998-08-24 | -73.28 |
| 1998-08-21 | -73.01 |
| 1998-08-20 | -73.01 |
| 1998-08-19 | -73.01 |
| 1998-08-18 | -73.01 |
| 1998-08-14 | -72.47 |
| 1998-08-13 | -73.55 |
| 1998-08-12 | -73.28 |
| 1998-08-11 | -74.63 |
| 1998-08-10 | -73.01 |
| 1998-08-07 | -75.17 |
| 1998-08-06 | -77.87 |
| 1998-08-05 | -75.98 |
| 1998-08-04 | -75.17 |
| 1998-08-03 | -75.17 |
| 1998-07-31 | -74.90 |
| 1998-07-30 | -74.63 |
| 1998-07-29 | -74.90 |
| 1998-07-28 | -73.28 |
| 1998-07-27 | -73.28 |
| 1998-07-24 | -73.01 |
| 1998-07-23 | -71.39 |
| 1998-07-22 | -69.77 |
| 1998-07-21 | -69.77 |
| 1998-07-20 | -69.77 |
| 1998-07-17 | -70.31 |
| 1998-07-16 | -73.01 |
| 1998-07-15 | -73.01 |
| 1998-07-14 | -73.82 |
| 1998-07-13 | -73.55 |
| 1998-07-10 | -73.55 |
| 1998-07-09 | -74.36 |
| 1998-07-08 | -73.55 |
| 1998-07-07 | -74.90 |
| 1998-07-06 | -75.71 |
| 1998-07-03 | -75.71 |
| 1998-07-02 | -75.71 |
| 1998-06-30 | -74.36 |
| 1998-06-29 | -74.09 |
| 1998-06-26 | -74.09 |
| 1998-06-25 | -74.09 |
| 1998-06-24 | -75.17 |
| 1998-06-23 | -75.98 |
| 1998-06-22 | -74.63 |
| 1998-06-19 | -74.09 |
| 1998-06-18 | -73.01 |
| 1998-06-17 | -74.09 |
| 1998-06-16 | -75.71 |
| 1998-06-15 | -75.71 |
| 1998-06-12 | -75.44 |
| 1998-06-11 | -75.44 |
| 1998-06-10 | -76.14 |
| 1998-06-09 | -74.11 |
| 1998-06-08 | -73.09 |
| 1998-06-05 | -72.58 |
| 1998-06-04 | -72.08 |
| 1998-06-03 | -70.05 |
| 1998-06-02 | -70.05 |
| 1998-06-01 | -69.54 |
| 1998-05-29 | -68.02 |
| 1998-05-28 | -65.98 |
| 1998-05-27 | -64.97 |
| 1998-05-26 | -64.46 |
| 1998-05-25 | -64.46 |
| 1998-05-22 | -64.46 |
| 1998-05-21 | -64.46 |
| 1998-05-20 | -64.46 |
| 1998-05-19 | -64.46 |
| 1998-05-18 | -64.46 |
| 1998-05-15 | -64.46 |
| 1998-05-14 | -64.46 |
| 1998-05-13 | -64.46 |
| 1998-05-12 | -64.97 |
| 1998-05-11 | -62.43 |
| 1998-05-08 | -61.42 |
| 1998-05-07 | -62.94 |
| 1998-05-06 | -61.92 |
| 1998-05-05 | -62.43 |
| 1998-05-04 | -59.38 |
| 1998-05-01 | -55.83 |
| 1998-04-30 | -61.42 |
| 1998-04-29 | -61.92 |
| 1998-04-28 | -60.91 |
| 1998-04-27 | -60.40 |
| 1998-04-24 | -61.92 |
| 1998-04-23 | -61.42 |
| 1998-04-22 | -61.42 |
| 1998-04-21 | -59.89 |
| 1998-04-20 | -59.38 |
| 1998-04-17 | -59.38 |
| 1998-04-16 | -58.88 |
| 1998-04-15 | -58.88 |
| 1998-04-14 | -57.35 |
| 1998-04-09 | -55.32 |
| 1998-04-08 | -54.31 |
| 1998-04-07 | -53.80 |
| 1998-04-03 | -53.80 |
| 1998-04-02 | -55.83 |
| 1998-04-01 | -53.80 |
| 1998-03-31 | -53.29 |
| 1998-03-30 | -52.28 |
| 1998-03-27 | -52.28 |
| 1998-03-26 | -56.34 |
| 1998-03-25 | -54.82 |
| 1998-03-24 | -56.34 |
| 1998-03-23 | -57.35 |
| 1998-03-20 | -56.85 |
| 1998-03-19 | -57.35 |
| 1998-03-18 | -57.35 |
| 1998-03-17 | -56.85 |
| 1998-03-16 | -56.85 |
| 1998-03-13 | -56.85 |
| 1998-03-12 | -57.86 |
| 1998-03-11 | -57.35 |
| 1998-03-10 | -56.85 |
| 1998-03-09 | -56.34 |
| 1998-03-06 | -55.32 |
| 1998-03-05 | -55.32 |
| 1998-03-04 | -51.77 |
| 1998-03-03 | -50.25 |
| 1998-03-02 | -54.31 |
| 1998-02-27 | -55.32 |
| 1998-02-26 | -57.35 |
| 1998-02-25 | -58.37 |
| 1998-02-24 | -58.37 |
| 1998-02-23 | -57.35 |
| 1998-02-20 | -57.35 |
| 1998-02-19 | -56.34 |
| 1998-02-18 | -56.85 |
| 1998-02-17 | -56.85 |
| 1998-02-16 | -56.85 |
| 1998-02-13 | -57.86 |
| 1998-02-12 | -56.85 |
| 1998-02-11 | -58.37 |
| 1998-02-10 | -59.38 |
| 1998-02-09 | -58.37 |
| 1998-02-06 | -59.38 |
| 1998-02-05 | -59.38 |
| 1998-02-04 | -57.86 |
| 1998-02-03 | -56.85 |
| 1998-02-02 | -58.37 |
| 1998-01-27 | -59.89 |
| 1998-01-26 | -60.91 |
| 1998-01-23 | -59.38 |
| 1998-01-22 | -61.92 |
| 1998-01-21 | -61.42 |
| 1998-01-20 | -60.40 |
| 1998-01-19 | -60.91 |
| 1998-01-16 | -63.45 |
| 1998-01-15 | -62.43 |
| 1998-01-14 | -59.38 |
| 1998-01-13 | -61.92 |
| 1998-01-12 | -59.89 |
| 1998-01-09 | -59.38 |
| 1998-01-08 | -56.85 |
| 1998-01-07 | -56.85 |
| 1998-01-06 | -56.85 |
| 1998-01-05 | -49.74 |
| 1998-01-02 | -48.22 |
| 1997-12-31 | -48.72 |
| 1997-12-30 | -55.83 |
| 1997-12-29 | -54.82 |
| 1997-12-24 | -52.28 |
| 1997-12-23 | -50.75 |
| 1997-12-22 | -50.25 |
| 1997-12-19 | -49.74 |
| 1997-12-18 | -49.23 |
| 1997-12-17 | -49.74 |
| 1997-12-16 | -47.20 |
| 1997-12-15 | -45.68 |
| 1997-12-12 | -48.22 |
| 1997-12-11 | -49.23 |
| 1997-12-10 | -47.20 |
| 1997-12-09 | -44.66 |
| 1997-12-08 | -44.66 |
| 1997-12-05 | -43.14 |
| 1997-12-04 | -41.11 |
| 1997-12-03 | -44.15 |
| 1997-12-02 | -40.60 |
| 1997-12-01 | -46.18 |
| 1997-11-28 | -48.22 |
| 1997-11-27 | -49.23 |
| 1997-11-26 | -46.69 |
| 1997-11-25 | -47.20 |
| 1997-11-24 | -46.69 |
| 1997-11-21 | -42.63 |
| 1997-11-20 | -42.63 |
| 1997-11-19 | -44.15 |
| 1997-11-18 | -42.63 |
| 1997-11-17 | -39.08 |
| 1997-11-14 | -40.09 |
| 1997-11-13 | -39.58 |
| 1997-11-12 | -38.06 |
| 1997-11-11 | -38.57 |
| 1997-11-10 | -39.08 |
| 1997-11-07 | -41.11 |
| 1997-11-06 | -38.06 |
| 1997-11-05 | -38.06 |
| 1997-11-04 | -36.03 |
| 1997-11-03 | -36.54 |
| 1997-10-31 | -34.00 |
| 1997-10-30 | -41.61 |
| 1997-10-29 | -41.61 |
| 1997-10-28 | -41.61 |
| 1997-10-27 | -41.61 |
| 1997-10-24 | -41.61 |
| 1997-10-23 | -41.61 |
| 1997-10-22 | -33.49 |
| 1997-10-21 | -28.92 |
| 1997-10-20 | -23.85 |
| 1997-10-17 | -23.85 |
| 1997-10-16 | -23.85 |
| 1997-10-15 | -22.32 |
| 1997-10-14 | -21.81 |
| 1997-10-13 | -21.31 |
| 1997-10-09 | -20.80 |
| 1997-10-08 | -21.31 |
| 1997-10-07 | -20.80 |
| 1997-10-06 | -21.31 |
| 1997-10-03 | -21.31 |
| 1997-09-30 | -21.81 |
| 1997-09-29 | -20.29 |
| 1997-09-26 | -20.80 |
| 1997-09-25 | -20.80 |
| 1997-09-24 | -23.34 |
| 1997-09-23 | -21.31 |
| 1997-09-22 | -21.31 |
| 1997-09-19 | -20.29 |
| 1997-09-18 | -21.31 |
| 1997-09-16 | -18.26 |
| 1997-09-15 | -18.26 |
| 1997-09-12 | -16.23 |
| 1997-09-11 | -18.77 |
| 1997-09-10 | -14.20 |
| 1997-09-09 | -15.21 |
| 1997-09-08 | -15.72 |
| 1997-09-05 | -14.20 |
| 1997-09-04 | -13.18 |
| 1997-09-03 | -13.18 |
| 1997-09-02 | -10.14 |
| 1997-09-01 | -10.65 |
| 1997-08-29 | -10.14 |
| 1997-08-28 | -6.08 |
| 1997-08-27 | -6.08 |
| 1997-08-26 | -3.03 |
| 1997-08-25 | -4.05 |
| 1997-08-22 | -5.57 |
| 1997-08-21 | -4.55 |
| 1997-08-20 | -4.55 |
| 1997-08-19 | -8.61 |
| 1997-08-15 | -8.11 |
| 1997-08-14 | -6.08 |
| 1997-08-13 | -5.06 |
| 1997-08-12 | -9.12 |
| 1997-08-11 | -10.65 |
| 1997-08-08 | -11.15 |
| 1997-08-07 | -11.15 |
| 1997-08-06 | -10.65 |
| 1997-08-05 | -11.66 |
| 1997-08-04 | -11.66 |
| 1997-08-01 | -8.61 |
| 1997-07-31 | -9.63 |
| 1997-07-30 | -9.63 |
| 1997-07-29 | -5.57 |
| 1997-07-28 | -5.57 |
| 1997-07-25 | -4.05 |
| 1997-07-24 | -4.05 |
| 1997-07-23 | -4.55 |
| 1997-07-22 | -6.08 |
| 1997-07-21 | -5.57 |
| 1997-07-18 | -5.57 |
| 1997-07-17 | -4.55 |
| 1997-07-16 | -4.05 |
| 1997-07-15 | -4.05 |
| 1997-07-14 | -1.51 |
| 1997-07-11 | -0.49 |
| 1997-07-10 | 1.03 |
| 1997-07-09 | 0.52 |
| 1997-07-08 | 2.81 |
| 1997-07-07 | 2.81 |
| 1997-07-04 | 1.54 |
| 1997-07-03 | -1.00 |
| 1997-06-27 | -2.01 |
| 1997-06-26 | -2.52 |
| 1997-06-25 | 0.02 |
| 1997-06-24 | 0.52 |
| 1997-06-23 | 0.52 |
| 1997-06-20 | 0.52 |
| 1997-06-19 | 2.81 |
| 1997-06-18 | -3.03 |
| 1997-06-17 | -5.06 |
| 1997-06-16 | -3.54 |
| 1997-06-13 | -3.54 |
| 1997-06-12 | -3.54 |
| 1997-06-11 | -1.51 |
| 1997-06-10 | -1.00 |
| 1997-06-06 | -7.60 |
| 1997-06-05 | -4.55 |
| 1997-06-04 | -6.08 |
| 1997-06-03 | -7.09 |
| 1997-06-02 | -6.08 |
| 1997-05-30 | -8.00 |
| 1997-05-29 | -10.00 |
| 1997-05-28 | -9.50 |
| 1997-05-27 | -7.50 |
| 1997-05-26 | -6.00 |
| 1997-05-23 | -8.00 |
| 1997-05-22 | -10.50 |
| 1997-05-21 | -11.00 |
| 1997-05-20 | -11.50 |
| 1997-05-19 | -10.00 |
| 1997-05-16 | -7.50 |
| 1997-05-15 | -8.50 |
| 1997-05-14 | -5.00 |
| 1997-05-13 | -6.00 |
| 1997-05-12 | -5.50 |
| 1997-05-09 | -6.00 |
| 1997-05-08 | -5.00 |
| 1997-05-07 | -4.00 |
| 1997-05-06 | -3.00 |
| 1997-05-05 | -3.00 |
| 1997-05-02 | -2.50 |
| 1997-05-01 | -2.50 |
| 1997-04-30 | -5.50 |
| 1997-04-29 | -1.50 |
| 1997-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy