Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0002 % |
|---|---|
| 2025-12-10 | 752.38 |
| 2025-12-09 | 746.07 |
| 2025-12-08 | 755.54 |
| 2025-12-05 | 762.49 |
| 2025-12-04 | 768.81 |
| 2025-12-03 | 761.86 |
| 2025-12-02 | 756.81 |
| 2025-12-01 | 754.53 |
| 2025-11-28 | 751.40 |
| 2025-11-27 | 752.03 |
| 2025-11-26 | 753.28 |
| 2025-11-25 | 752.65 |
| 2025-11-24 | 757.66 |
| 2025-11-21 | 750.78 |
| 2025-11-20 | 758.92 |
| 2025-11-19 | 760.17 |
| 2025-11-18 | 760.79 |
| 2025-11-17 | 763.92 |
| 2025-11-14 | 761.42 |
| 2025-11-13 | 760.79 |
| 2025-11-12 | 762.05 |
| 2025-11-11 | 753.91 |
| 2025-11-10 | 750.78 |
| 2025-11-07 | 747.65 |
| 2025-11-06 | 745.14 |
| 2025-11-05 | 738.26 |
| 2025-11-04 | 735.13 |
| 2025-11-03 | 735.13 |
| 2025-10-31 | 730.12 |
| 2025-10-30 | 727.61 |
| 2025-10-28 | 729.49 |
| 2025-10-27 | 725.11 |
| 2025-10-24 | 726.99 |
| 2025-10-23 | 725.74 |
| 2025-10-22 | 723.86 |
| 2025-10-21 | 728.87 |
| 2025-10-20 | 730.74 |
| 2025-10-17 | 729.49 |
| 2025-10-16 | 726.99 |
| 2025-10-15 | 726.99 |
| 2025-10-14 | 722.61 |
| 2025-10-13 | 724.48 |
| 2025-10-10 | 722.61 |
| 2025-10-09 | 720.73 |
| 2025-10-08 | 712.59 |
| 2025-10-06 | 710.71 |
| 2025-10-03 | 711.96 |
| 2025-10-02 | 713.84 |
| 2025-09-30 | 706.95 |
| 2025-09-29 | 707.58 |
| 2025-09-26 | 707.58 |
| 2025-09-25 | 708.83 |
| 2025-09-24 | 711.96 |
| 2025-09-23 | 712.59 |
| 2025-09-22 | 710.08 |
| 2025-09-19 | 715.09 |
| 2025-09-18 | 720.10 |
| 2025-09-17 | 723.86 |
| 2025-09-16 | 722.61 |
| 2025-09-15 | 723.86 |
| 2025-09-12 | 723.86 |
| 2025-09-11 | 723.23 |
| 2025-09-10 | 718.22 |
| 2025-09-09 | 713.84 |
| 2025-09-08 | 709.46 |
| 2025-09-05 | 708.83 |
| 2025-09-04 | 704.45 |
| 2025-09-03 | 705.08 |
| 2025-09-02 | 717.60 |
| 2025-09-01 | 718.47 |
| 2025-08-29 | 716.61 |
| 2025-08-28 | 717.85 |
| 2025-08-27 | 718.47 |
| 2025-08-26 | 715.99 |
| 2025-08-25 | 719.71 |
| 2025-08-22 | 717.23 |
| 2025-08-21 | 717.23 |
| 2025-08-20 | 718.47 |
| 2025-08-19 | 718.47 |
| 2025-08-18 | 719.71 |
| 2025-08-15 | 719.71 |
| 2025-08-14 | 725.91 |
| 2025-08-13 | 731.49 |
| 2025-08-12 | 730.25 |
| 2025-08-11 | 733.97 |
| 2025-08-08 | 729.01 |
| 2025-08-07 | 726.53 |
| 2025-08-06 | 723.43 |
| 2025-08-05 | 730.87 |
| 2025-08-04 | 737.08 |
| 2025-08-01 | 738.32 |
| 2025-07-31 | 745.14 |
| 2025-07-30 | 750.10 |
| 2025-07-29 | 742.04 |
| 2025-07-28 | 740.18 |
| 2025-07-25 | 732.73 |
| 2025-07-24 | 735.21 |
| 2025-07-23 | 737.70 |
| 2025-07-22 | 737.08 |
| 2025-07-21 | 725.91 |
| 2025-07-18 | 721.57 |
| 2025-07-17 | 717.23 |
| 2025-07-16 | 714.75 |
| 2025-07-15 | 715.99 |
| 2025-07-14 | 712.89 |
| 2025-07-11 | 712.89 |
| 2025-07-10 | 711.65 |
| 2025-07-09 | 713.51 |
| 2025-07-08 | 717.23 |
| 2025-07-07 | 718.47 |
| 2025-07-04 | 720.95 |
| 2025-07-03 | 724.05 |
| 2025-07-02 | 720.95 |
| 2025-06-30 | 719.71 |
| 2025-06-27 | 722.81 |
| 2025-06-26 | 727.77 |
| 2025-06-25 | 727.77 |
| 2025-06-24 | 721.57 |
| 2025-06-23 | 715.99 |
| 2025-06-20 | 716.61 |
| 2025-06-19 | 715.99 |
| 2025-06-18 | 719.09 |
| 2025-06-17 | 719.71 |
| 2025-06-16 | 719.71 |
| 2025-06-13 | 719.71 |
| 2025-06-12 | 719.71 |
| 2025-06-11 | 720.95 |
| 2025-06-10 | 721.57 |
| 2025-06-09 | 719.71 |
| 2025-06-06 | 720.33 |
| 2025-06-05 | 723.43 |
| 2025-06-04 | 718.47 |
| 2025-06-03 | 729.63 |
| 2025-06-02 | 717.85 |
| 2025-05-30 | 717.48 |
| 2025-05-29 | 717.48 |
| 2025-05-28 | 715.64 |
| 2025-05-27 | 719.32 |
| 2025-05-26 | 719.94 |
| 2025-05-23 | 719.94 |
| 2025-05-22 | 719.94 |
| 2025-05-21 | 719.32 |
| 2025-05-20 | 713.80 |
| 2025-05-19 | 709.50 |
| 2025-05-16 | 711.34 |
| 2025-05-15 | 710.11 |
| 2025-05-14 | 715.64 |
| 2025-05-13 | 718.71 |
| 2025-05-12 | 723.01 |
| 2025-05-09 | 731.61 |
| 2025-05-08 | 730.99 |
| 2025-05-07 | 726.08 |
| 2025-05-06 | 727.92 |
| 2025-05-02 | 719.94 |
| 2025-04-30 | 714.41 |
| 2025-04-29 | 717.48 |
| 2025-04-28 | 714.41 |
| 2025-04-25 | 709.50 |
| 2025-04-24 | 708.27 |
| 2025-04-23 | 702.13 |
| 2025-04-22 | 697.83 |
| 2025-04-17 | 695.37 |
| 2025-04-16 | 691.69 |
| 2025-04-15 | 679.40 |
| 2025-04-14 | 677.56 |
| 2025-04-11 | 667.73 |
| 2025-04-10 | 670.19 |
| 2025-04-09 | 652.99 |
| 2025-04-08 | 663.43 |
| 2025-04-07 | 683.70 |
| 2025-04-03 | 685.54 |
| 2025-04-02 | 681.86 |
| 2025-04-01 | 689.23 |
| 2025-03-31 | 678.79 |
| 2025-03-28 | 679.40 |
| 2025-03-27 | 676.95 |
| 2025-03-26 | 675.10 |
| 2025-03-25 | 677.56 |
| 2025-03-24 | 684.32 |
| 2025-03-21 | 684.32 |
| 2025-03-20 | 682.47 |
| 2025-03-19 | 686.77 |
| 2025-03-18 | 684.93 |
| 2025-03-17 | 681.24 |
| 2025-03-14 | 677.56 |
| 2025-03-13 | 683.70 |
| 2025-03-12 | 683.09 |
| 2025-03-11 | 689.23 |
| 2025-03-10 | 686.16 |
| 2025-03-07 | 689.23 |
| 2025-03-06 | 698.32 |
| 2025-03-05 | 692.29 |
| 2025-03-04 | 680.85 |
| 2025-03-03 | 676.03 |
| 2025-02-28 | 676.63 |
| 2025-02-27 | 677.83 |
| 2025-02-26 | 688.68 |
| 2025-02-25 | 686.27 |
| 2025-02-24 | 700.13 |
| 2025-02-21 | 676.63 |
| 2025-02-20 | 674.82 |
| 2025-02-19 | 674.82 |
| 2025-02-18 | 677.23 |
| 2025-02-17 | 677.83 |
| 2025-02-14 | 672.41 |
| 2025-02-13 | 671.81 |
| 2025-02-12 | 672.41 |
| 2025-02-11 | 667.59 |
| 2025-02-10 | 668.80 |
| 2025-02-07 | 668.19 |
| 2025-02-06 | 674.22 |
| 2025-02-05 | 670.60 |
| 2025-02-04 | 678.44 |
| 2025-02-03 | 678.44 |
| 2025-01-28 | 680.24 |
| 2025-01-27 | 677.23 |
| 2025-01-24 | 680.24 |
| 2025-01-23 | 679.04 |
| 2025-01-22 | 679.04 |
| 2025-01-21 | 690.49 |
| 2025-01-20 | 694.70 |
| 2025-01-17 | 689.88 |
| 2025-01-16 | 680.85 |
| 2025-01-15 | 673.01 |
| 2025-01-14 | 671.81 |
| 2025-01-13 | 664.58 |
| 2025-01-10 | 667.59 |
| 2025-01-09 | 662.77 |
| 2025-01-08 | 665.18 |
| 2025-01-07 | 667.59 |
| 2025-01-06 | 674.22 |
| 2025-01-03 | 673.62 |
| 2025-01-02 | 673.01 |
| 2024-12-31 | 686.87 |
| 2024-12-30 | 682.65 |
| 2024-12-27 | 677.23 |
| 2024-12-24 | 680.85 |
| 2024-12-23 | 677.83 |
| 2024-12-20 | 668.80 |
| 2024-12-19 | 668.80 |
| 2024-12-18 | 677.23 |
| 2024-12-17 | 673.01 |
| 2024-12-16 | 679.04 |
| 2024-12-13 | 674.82 |
| 2024-12-12 | 684.46 |
| 2024-12-11 | 683.26 |
| 2024-12-10 | 691.69 |
| 2024-12-09 | 687.47 |
| 2024-12-06 | 686.27 |
| 2024-12-05 | 685.67 |
| 2024-12-04 | 686.27 |
| 2024-12-03 | 686.27 |
| 2024-12-02 | 672.41 |
| 2024-11-29 | 679.28 |
| 2024-11-28 | 678.68 |
| 2024-11-27 | 679.28 |
| 2024-11-26 | 676.30 |
| 2024-11-25 | 682.86 |
| 2024-11-22 | 694.79 |
| 2024-11-21 | 699.57 |
| 2024-11-20 | 697.78 |
| 2024-11-19 | 694.20 |
| 2024-11-18 | 685.25 |
| 2024-11-15 | 686.44 |
| 2024-11-14 | 679.28 |
| 2024-11-13 | 687.63 |
| 2024-11-12 | 691.81 |
| 2024-11-11 | 691.21 |
| 2024-11-08 | 691.21 |
| 2024-11-07 | 690.02 |
| 2024-11-06 | 689.42 |
| 2024-11-05 | 700.16 |
| 2024-11-04 | 697.78 |
| 2024-11-01 | 695.99 |
| 2024-10-31 | 688.23 |
| 2024-10-30 | 693.00 |
| 2024-10-29 | 697.78 |
| 2024-10-28 | 700.16 |
| 2024-10-25 | 697.18 |
| 2024-10-24 | 698.97 |
| 2024-10-23 | 697.18 |
| 2024-10-22 | 699.57 |
| 2024-10-21 | 699.57 |
| 2024-10-18 | 699.57 |
| 2024-10-17 | 690.02 |
| 2024-10-16 | 690.02 |
| 2024-10-15 | 691.81 |
| 2024-10-14 | 698.97 |
| 2024-10-10 | 693.00 |
| 2024-10-09 | 690.02 |
| 2024-10-08 | 692.41 |
| 2024-10-07 | 716.87 |
| 2024-10-04 | 721.64 |
| 2024-10-03 | 722.24 |
| 2024-10-02 | 727.02 |
| 2024-09-30 | 721.64 |
| 2024-09-27 | 737.76 |
| 2024-09-26 | 735.97 |
| 2024-09-25 | 752.67 |
| 2024-09-24 | 753.27 |
| 2024-09-23 | 750.29 |
| 2024-09-20 | 752.08 |
| 2024-09-19 | 746.11 |
| 2024-09-17 | 747.30 |
| 2024-09-16 | 740.14 |
| 2024-09-13 | 732.98 |
| 2024-09-12 | 729.40 |
| 2024-09-11 | 719.26 |
| 2024-09-10 | 735.97 |
| 2024-09-09 | 730.60 |
| 2024-09-05 | 730.60 |
| 2024-09-04 | 725.22 |
| 2024-09-03 | 717.47 |
| 2024-09-02 | 721.05 |
| 2024-08-30 | 726.66 |
| 2024-08-29 | 729.02 |
| 2024-08-28 | 734.94 |
| 2024-08-27 | 731.98 |
| 2024-08-26 | 720.15 |
| 2024-08-23 | 711.87 |
| 2024-08-22 | 713.06 |
| 2024-08-21 | 714.24 |
| 2024-08-20 | 713.65 |
| 2024-08-19 | 715.42 |
| 2024-08-16 | 721.34 |
| 2024-08-15 | 729.02 |
| 2024-08-14 | 731.39 |
| 2024-08-13 | 726.66 |
| 2024-08-12 | 716.01 |
| 2024-08-09 | 716.60 |
| 2024-08-08 | 716.60 |
| 2024-08-07 | 718.97 |
| 2024-08-06 | 697.68 |
| 2024-08-05 | 707.73 |
| 2024-08-02 | 710.69 |
| 2024-08-01 | 717.79 |
| 2024-07-31 | 692.95 |
| 2024-07-30 | 687.63 |
| 2024-07-29 | 690.59 |
| 2024-07-26 | 678.76 |
| 2024-07-25 | 679.94 |
| 2024-07-24 | 674.62 |
| 2024-07-23 | 675.21 |
| 2024-07-22 | 677.58 |
| 2024-07-19 | 668.12 |
| 2024-07-18 | 674.62 |
| 2024-07-17 | 668.71 |
| 2024-07-16 | 665.75 |
| 2024-07-15 | 666.93 |
| 2024-07-12 | 676.99 |
| 2024-07-11 | 662.80 |
| 2024-07-10 | 647.42 |
| 2024-07-09 | 640.92 |
| 2024-07-08 | 642.10 |
| 2024-07-05 | 646.83 |
| 2024-07-04 | 656.29 |
| 2024-07-03 | 658.66 |
| 2024-07-02 | 653.33 |
| 2024-06-28 | 646.24 |
| 2024-06-27 | 635.00 |
| 2024-06-26 | 648.01 |
| 2024-06-25 | 631.46 |
| 2024-06-24 | 648.60 |
| 2024-06-21 | 649.19 |
| 2024-06-20 | 666.34 |
| 2024-06-19 | 671.07 |
| 2024-06-18 | 662.20 |
| 2024-06-17 | 655.70 |
| 2024-06-14 | 673.44 |
| 2024-06-13 | 683.49 |
| 2024-06-12 | 668.12 |
| 2024-06-11 | 679.35 |
| 2024-06-07 | 675.80 |
| 2024-06-06 | 666.34 |
| 2024-06-05 | 655.70 |
| 2024-06-04 | 662.20 |
| 2024-06-03 | 645.65 |
| 2024-05-31 | 631.46 |
| 2024-05-30 | 637.01 |
| 2024-05-29 | 656.92 |
| 2024-05-28 | 673.89 |
| 2024-05-27 | 673.31 |
| 2024-05-24 | 662.77 |
| 2024-05-23 | 677.41 |
| 2024-05-22 | 678.58 |
| 2024-05-21 | 675.65 |
| 2024-05-20 | 679.16 |
| 2024-05-17 | 676.24 |
| 2024-05-16 | 681.50 |
| 2024-05-14 | 672.72 |
| 2024-05-13 | 671.55 |
| 2024-05-10 | 666.87 |
| 2024-05-09 | 649.89 |
| 2024-05-08 | 646.38 |
| 2024-05-07 | 645.79 |
| 2024-05-06 | 638.18 |
| 2024-05-03 | 632.33 |
| 2024-05-02 | 631.16 |
| 2024-04-30 | 622.38 |
| 2024-04-29 | 632.33 |
| 2024-04-26 | 632.33 |
| 2024-04-25 | 633.50 |
| 2024-04-24 | 627.65 |
| 2024-04-23 | 620.04 |
| 2024-04-22 | 614.77 |
| 2024-04-19 | 598.96 |
| 2024-04-18 | 602.48 |
| 2024-04-17 | 607.74 |
| 2024-04-16 | 611.26 |
| 2024-04-15 | 618.87 |
| 2024-04-12 | 620.04 |
| 2024-04-11 | 630.57 |
| 2024-04-10 | 640.53 |
| 2024-04-09 | 626.48 |
| 2024-04-08 | 620.62 |
| 2024-04-05 | 621.79 |
| 2024-04-03 | 633.50 |
| 2024-04-02 | 637.60 |
| 2024-03-28 | 629.99 |
| 2024-03-27 | 632.33 |
| 2024-03-26 | 638.18 |
| 2024-03-25 | 637.01 |
| 2024-03-22 | 634.67 |
| 2024-03-21 | 647.55 |
| 2024-03-20 | 632.92 |
| 2024-03-19 | 639.94 |
| 2024-03-18 | 648.14 |
| 2024-03-15 | 648.72 |
| 2024-03-14 | 648.72 |
| 2024-03-13 | 659.26 |
| 2024-03-12 | 661.60 |
| 2024-03-11 | 644.62 |
| 2024-03-08 | 645.79 |
| 2024-03-07 | 649.78 |
| 2024-03-06 | 653.80 |
| 2024-03-05 | 641.16 |
| 2024-03-04 | 650.92 |
| 2024-03-01 | 649.78 |
| 2024-02-29 | 649.78 |
| 2024-02-28 | 662.99 |
| 2024-02-27 | 665.86 |
| 2024-02-26 | 633.69 |
| 2024-02-23 | 630.24 |
| 2024-02-22 | 641.16 |
| 2024-02-21 | 643.46 |
| 2024-02-20 | 648.05 |
| 2024-02-19 | 636.56 |
| 2024-02-16 | 637.71 |
| 2024-02-15 | 632.54 |
| 2024-02-14 | 640.58 |
| 2024-02-09 | 642.88 |
| 2024-02-08 | 649.78 |
| 2024-02-07 | 660.12 |
| 2024-02-06 | 673.91 |
| 2024-02-05 | 637.71 |
| 2024-02-02 | 638.86 |
| 2024-02-01 | 624.50 |
| 2024-01-31 | 614.15 |
| 2024-01-30 | 606.68 |
| 2024-01-29 | 614.73 |
| 2024-01-26 | 606.11 |
| 2024-01-25 | 611.86 |
| 2024-01-24 | 599.79 |
| 2024-01-23 | 590.02 |
| 2024-01-22 | 588.87 |
| 2024-01-19 | 597.49 |
| 2024-01-18 | 605.54 |
| 2024-01-17 | 596.34 |
| 2024-01-16 | 622.77 |
| 2024-01-15 | 626.22 |
| 2024-01-12 | 626.22 |
| 2024-01-11 | 625.64 |
| 2024-01-10 | 621.62 |
| 2024-01-09 | 628.52 |
| 2024-01-08 | 625.64 |
| 2024-01-05 | 633.69 |
| 2024-01-04 | 634.84 |
| 2024-01-03 | 631.96 |
| 2024-01-02 | 634.26 |
| 2023-12-29 | 640.58 |
| 2023-12-28 | 640.58 |
| 2023-12-27 | 635.41 |
| 2023-12-22 | 627.37 |
| 2023-12-21 | 627.94 |
| 2023-12-20 | 623.35 |
| 2023-12-19 | 627.37 |
| 2023-12-18 | 629.67 |
| 2023-12-15 | 630.82 |
| 2023-12-14 | 629.09 |
| 2023-12-13 | 602.66 |
| 2023-12-12 | 606.11 |
| 2023-12-11 | 598.64 |
| 2023-12-08 | 603.24 |
| 2023-12-07 | 598.07 |
| 2023-12-06 | 583.70 |
| 2023-12-05 | 577.96 |
| 2023-12-04 | 580.26 |
| 2023-12-01 | 573.59 |
| 2023-11-30 | 590.64 |
| 2023-11-29 | 586.67 |
| 2023-11-28 | 584.96 |
| 2023-11-27 | 590.08 |
| 2023-11-24 | 593.49 |
| 2023-11-23 | 598.60 |
| 2023-11-22 | 591.21 |
| 2023-11-21 | 586.67 |
| 2023-11-20 | 590.64 |
| 2023-11-17 | 577.00 |
| 2023-11-16 | 580.98 |
| 2023-11-15 | 583.25 |
| 2023-11-14 | 565.06 |
| 2023-11-13 | 563.93 |
| 2023-11-10 | 554.83 |
| 2023-11-09 | 561.65 |
| 2023-11-08 | 559.38 |
| 2023-11-07 | 566.20 |
| 2023-11-06 | 577.00 |
| 2023-11-03 | 570.18 |
| 2023-11-02 | 563.93 |
| 2023-11-01 | 554.26 |
| 2023-10-31 | 550.85 |
| 2023-10-30 | 557.11 |
| 2023-10-27 | 557.11 |
| 2023-10-26 | 543.46 |
| 2023-10-25 | 539.49 |
| 2023-10-24 | 538.92 |
| 2023-10-20 | 541.76 |
| 2023-10-19 | 548.58 |
| 2023-10-18 | 561.65 |
| 2023-10-17 | 559.38 |
| 2023-10-16 | 553.70 |
| 2023-10-13 | 551.42 |
| 2023-10-12 | 563.93 |
| 2023-10-11 | 550.29 |
| 2023-10-10 | 543.46 |
| 2023-10-09 | 545.17 |
| 2023-10-06 | 551.42 |
| 2023-10-05 | 541.76 |
| 2023-10-04 | 533.80 |
| 2023-10-03 | 551.42 |
| 2023-09-29 | 558.81 |
| 2023-09-28 | 559.95 |
| 2023-09-27 | 563.93 |
| 2023-09-26 | 559.95 |
| 2023-09-25 | 564.50 |
| 2023-09-22 | 567.34 |
| 2023-09-21 | 563.36 |
| 2023-09-20 | 571.89 |
| 2023-09-19 | 577.00 |
| 2023-09-18 | 566.77 |
| 2023-09-15 | 575.30 |
| 2023-09-14 | 571.89 |
| 2023-09-13 | 578.71 |
| 2023-09-12 | 572.45 |
| 2023-09-11 | 569.04 |
| 2023-09-07 | 573.02 |
| 2023-09-06 | 575.30 |
| 2023-09-05 | 579.28 |
| 2023-09-04 | 587.23 |
| 2023-08-31 | 592.01 |
| 2023-08-30 | 587.51 |
| 2023-08-29 | 585.26 |
| 2023-08-28 | 571.75 |
| 2023-08-25 | 562.75 |
| 2023-08-24 | 564.44 |
| 2023-08-23 | 557.69 |
| 2023-08-22 | 559.38 |
| 2023-08-21 | 558.81 |
| 2023-08-18 | 561.63 |
| 2023-08-17 | 581.88 |
| 2023-08-16 | 587.51 |
| 2023-08-15 | 582.44 |
| 2023-08-14 | 589.76 |
| 2023-08-11 | 602.70 |
| 2023-08-10 | 600.45 |
| 2023-08-09 | 597.63 |
| 2023-08-08 | 599.32 |
| 2023-08-07 | 606.07 |
| 2023-08-04 | 597.63 |
| 2023-08-03 | 604.39 |
| 2023-08-02 | 601.57 |
| 2023-08-01 | 619.58 |
| 2023-07-31 | 613.95 |
| 2023-07-28 | 614.51 |
| 2023-07-27 | 606.07 |
| 2023-07-26 | 604.39 |
| 2023-07-25 | 592.01 |
| 2023-07-24 | 590.88 |
| 2023-07-21 | 595.95 |
| 2023-07-20 | 589.76 |
| 2023-07-19 | 584.69 |
| 2023-07-18 | 585.26 |
| 2023-07-14 | 589.20 |
| 2023-07-13 | 586.38 |
| 2023-07-12 | 572.32 |
| 2023-07-11 | 568.94 |
| 2023-07-10 | 561.63 |
| 2023-07-07 | 566.13 |
| 2023-07-06 | 573.44 |
| 2023-07-05 | 578.51 |
| 2023-07-04 | 587.51 |
| 2023-07-03 | 589.20 |
| 2023-06-30 | 585.26 |
| 2023-06-29 | 584.69 |
| 2023-06-28 | 588.63 |
| 2023-06-27 | 579.63 |
| 2023-06-26 | 576.26 |
| 2023-06-23 | 592.57 |
| 2023-06-21 | 597.07 |
| 2023-06-20 | 595.38 |
| 2023-06-19 | 544.75 |
| 2023-06-16 | 544.75 |
| 2023-06-15 | 533.50 |
| 2023-06-14 | 536.31 |
| 2023-06-13 | 543.06 |
| 2023-06-12 | 540.25 |
| 2023-06-09 | 540.81 |
| 2023-06-08 | 538.56 |
| 2023-06-07 | 540.25 |
| 2023-06-06 | 544.19 |
| 2023-06-05 | 543.62 |
| 2023-06-02 | 534.06 |
| 2023-06-01 | 530.35 |
| 2023-05-31 | 534.80 |
| 2023-05-30 | 539.80 |
| 2023-05-29 | 538.14 |
| 2023-05-25 | 542.59 |
| 2023-05-24 | 543.14 |
| 2023-05-23 | 537.02 |
| 2023-05-22 | 555.38 |
| 2023-05-19 | 555.94 |
| 2023-05-18 | 557.61 |
| 2023-05-17 | 563.17 |
| 2023-05-16 | 576.52 |
| 2023-05-15 | 578.19 |
| 2023-05-12 | 570.40 |
| 2023-05-11 | 584.31 |
| 2023-05-10 | 571.52 |
| 2023-05-09 | 575.41 |
| 2023-05-08 | 575.41 |
| 2023-05-05 | 560.39 |
| 2023-05-04 | 554.27 |
| 2023-05-03 | 549.82 |
| 2023-05-02 | 550.38 |
| 2023-04-28 | 549.82 |
| 2023-04-27 | 547.04 |
| 2023-04-26 | 544.81 |
| 2023-04-25 | 540.36 |
| 2023-04-24 | 545.37 |
| 2023-04-21 | 541.47 |
| 2023-04-20 | 539.25 |
| 2023-04-19 | 540.92 |
| 2023-04-18 | 546.48 |
| 2023-04-17 | 544.81 |
| 2023-04-14 | 544.26 |
| 2023-04-13 | 543.14 |
| 2023-04-12 | 543.70 |
| 2023-04-11 | 540.36 |
| 2023-04-06 | 534.80 |
| 2023-04-04 | 534.80 |
| 2023-04-03 | 530.90 |
| 2023-03-31 | 530.90 |
| 2023-03-30 | 532.02 |
| 2023-03-29 | 530.35 |
| 2023-03-28 | 527.56 |
| 2023-03-27 | 523.11 |
| 2023-03-24 | 527.56 |
| 2023-03-23 | 534.24 |
| 2023-03-22 | 530.35 |
| 2023-03-21 | 532.02 |
| 2023-03-20 | 537.02 |
| 2023-03-17 | 538.69 |
| 2023-03-16 | 538.14 |
| 2023-03-15 | 536.47 |
| 2023-03-14 | 535.35 |
| 2023-03-13 | 522.56 |
| 2023-03-10 | 519.22 |
| 2023-03-09 | 527.45 |
| 2023-03-08 | 529.09 |
| 2023-03-07 | 535.08 |
| 2023-03-06 | 530.72 |
| 2023-03-03 | 518.74 |
| 2023-03-02 | 517.10 |
| 2023-03-01 | 514.93 |
| 2023-02-28 | 505.12 |
| 2023-02-27 | 506.76 |
| 2023-02-24 | 515.47 |
| 2023-02-23 | 511.66 |
| 2023-02-22 | 515.47 |
| 2023-02-21 | 520.92 |
| 2023-02-20 | 513.84 |
| 2023-02-17 | 512.20 |
| 2023-02-16 | 517.65 |
| 2023-02-15 | 522.01 |
| 2023-02-14 | 528.54 |
| 2023-02-13 | 524.19 |
| 2023-02-10 | 526.91 |
| 2023-02-09 | 529.09 |
| 2023-02-08 | 529.63 |
| 2023-02-07 | 527.45 |
| 2023-02-06 | 529.09 |
| 2023-02-03 | 533.99 |
| 2023-02-02 | 535.62 |
| 2023-02-01 | 531.81 |
| 2023-01-31 | 533.99 |
| 2023-01-30 | 542.70 |
| 2023-01-27 | 530.18 |
| 2023-01-26 | 528.54 |
| 2023-01-20 | 531.81 |
| 2023-01-19 | 528.00 |
| 2023-01-18 | 526.36 |
| 2023-01-17 | 523.64 |
| 2023-01-16 | 525.27 |
| 2023-01-13 | 523.10 |
| 2023-01-12 | 527.45 |
| 2023-01-11 | 518.74 |
| 2023-01-10 | 527.45 |
| 2023-01-09 | 523.10 |
| 2023-01-06 | 523.64 |
| 2023-01-05 | 528.00 |
| 2023-01-04 | 523.64 |
| 2023-01-03 | 520.37 |
| 2022-12-30 | 520.37 |
| 2022-12-29 | 513.84 |
| 2022-12-28 | 517.65 |
| 2022-12-23 | 505.12 |
| 2022-12-22 | 511.11 |
| 2022-12-21 | 502.94 |
| 2022-12-20 | 506.21 |
| 2022-12-19 | 508.94 |
| 2022-12-16 | 494.23 |
| 2022-12-15 | 511.66 |
| 2022-12-14 | 523.10 |
| 2022-12-13 | 519.83 |
| 2022-12-12 | 519.28 |
| 2022-12-09 | 513.84 |
| 2022-12-08 | 500.22 |
| 2022-12-07 | 504.03 |
| 2022-12-06 | 509.48 |
| 2022-12-05 | 504.58 |
| 2022-12-02 | 496.95 |
| 2022-12-01 | 519.50 |
| 2022-11-30 | 509.80 |
| 2022-11-29 | 508.73 |
| 2022-11-28 | 507.11 |
| 2022-11-25 | 514.65 |
| 2022-11-24 | 517.35 |
| 2022-11-23 | 509.80 |
| 2022-11-22 | 520.04 |
| 2022-11-21 | 517.89 |
| 2022-11-18 | 516.27 |
| 2022-11-17 | 527.58 |
| 2022-11-16 | 525.97 |
| 2022-11-15 | 521.12 |
| 2022-11-14 | 515.73 |
| 2022-11-11 | 501.72 |
| 2022-11-10 | 484.49 |
| 2022-11-09 | 490.95 |
| 2022-11-08 | 499.03 |
| 2022-11-07 | 489.87 |
| 2022-11-04 | 485.02 |
| 2022-11-03 | 474.25 |
| 2022-11-02 | 498.49 |
| 2022-11-01 | 479.10 |
| 2022-10-31 | 467.79 |
| 2022-10-28 | 475.33 |
| 2022-10-27 | 469.94 |
| 2022-10-26 | 471.56 |
| 2022-10-25 | 458.63 |
| 2022-10-24 | 465.63 |
| 2022-10-21 | 458.09 |
| 2022-10-20 | 474.25 |
| 2022-10-19 | 483.95 |
| 2022-10-18 | 476.41 |
| 2022-10-17 | 483.95 |
| 2022-10-14 | 483.95 |
| 2022-10-13 | 492.57 |
| 2022-10-12 | 491.49 |
| 2022-10-11 | 516.81 |
| 2022-10-10 | 512.50 |
| 2022-10-07 | 532.97 |
| 2022-10-06 | 537.28 |
| 2022-10-05 | 542.67 |
| 2022-10-03 | 534.05 |
| 2022-09-30 | 539.43 |
| 2022-09-29 | 536.20 |
| 2022-09-28 | 529.20 |
| 2022-09-27 | 563.67 |
| 2022-09-26 | 579.30 |
| 2022-09-23 | 590.61 |
| 2022-09-22 | 594.92 |
| 2022-09-21 | 604.62 |
| 2022-09-20 | 609.46 |
| 2022-09-19 | 608.93 |
| 2022-09-16 | 608.93 |
| 2022-09-15 | 604.08 |
| 2022-09-14 | 600.31 |
| 2022-09-13 | 612.70 |
| 2022-09-09 | 606.77 |
| 2022-09-08 | 606.23 |
| 2022-09-07 | 606.23 |
| 2022-09-06 | 604.08 |
| 2022-09-05 | 607.85 |
| 2022-09-02 | 610.54 |
| 2022-09-01 | 612.70 |
| 2022-08-31 | 622.61 |
| 2022-08-30 | 619.94 |
| 2022-08-29 | 623.14 |
| 2022-08-26 | 626.88 |
| 2022-08-25 | 625.81 |
| 2022-08-24 | 626.34 |
| 2022-08-23 | 627.94 |
| 2022-08-22 | 639.15 |
| 2022-08-19 | 640.22 |
| 2022-08-18 | 641.82 |
| 2022-08-17 | 631.15 |
| 2022-08-16 | 621.01 |
| 2022-08-15 | 622.07 |
| 2022-08-12 | 619.41 |
| 2022-08-11 | 613.00 |
| 2022-08-10 | 609.80 |
| 2022-08-09 | 601.79 |
| 2022-08-08 | 603.93 |
| 2022-08-05 | 600.19 |
| 2022-08-04 | 600.19 |
| 2022-08-03 | 597.52 |
| 2022-08-02 | 601.79 |
| 2022-08-01 | 603.40 |
| 2022-07-29 | 609.80 |
| 2022-07-28 | 605.00 |
| 2022-07-27 | 606.06 |
| 2022-07-26 | 599.66 |
| 2022-07-25 | 602.86 |
| 2022-07-22 | 601.26 |
| 2022-07-21 | 602.86 |
| 2022-07-20 | 607.13 |
| 2022-07-19 | 607.13 |
| 2022-07-18 | 614.07 |
| 2022-07-15 | 604.46 |
| 2022-07-14 | 603.93 |
| 2022-07-13 | 614.07 |
| 2022-07-12 | 607.66 |
| 2022-07-11 | 602.33 |
| 2022-07-08 | 607.66 |
| 2022-07-07 | 603.93 |
| 2022-07-06 | 600.19 |
| 2022-07-05 | 603.93 |
| 2022-07-04 | 598.06 |
| 2022-06-30 | 594.86 |
| 2022-06-29 | 598.59 |
| 2022-06-28 | 605.53 |
| 2022-06-27 | 599.66 |
| 2022-06-24 | 595.92 |
| 2022-06-23 | 593.79 |
| 2022-06-22 | 600.19 |
| 2022-06-21 | 619.41 |
| 2022-06-20 | 674.38 |
| 2022-06-17 | 677.58 |
| 2022-06-16 | 682.91 |
| 2022-06-15 | 694.12 |
| 2022-06-14 | 705.86 |
| 2022-06-13 | 706.40 |
| 2022-06-10 | 708.53 |
| 2022-06-09 | 709.06 |
| 2022-06-08 | 716.54 |
| 2022-06-07 | 721.34 |
| 2022-06-06 | 728.28 |
| 2022-06-02 | 729.34 |
| 2022-06-01 | 725.61 |
| 2022-05-31 | 728.49 |
| 2022-05-30 | 737.49 |
| 2022-05-27 | 741.73 |
| 2022-05-26 | 736.43 |
| 2022-05-25 | 734.31 |
| 2022-05-24 | 731.67 |
| 2022-05-23 | 731.67 |
| 2022-05-20 | 730.08 |
| 2022-05-19 | 715.79 |
| 2022-05-18 | 715.79 |
| 2022-05-17 | 712.61 |
| 2022-05-16 | 706.26 |
| 2022-05-13 | 705.73 |
| 2022-05-12 | 702.02 |
| 2022-05-11 | 703.61 |
| 2022-05-10 | 704.14 |
| 2022-05-06 | 704.67 |
| 2022-05-05 | 711.55 |
| 2022-05-04 | 714.20 |
| 2022-05-03 | 713.14 |
| 2022-04-29 | 709.96 |
| 2022-04-28 | 714.73 |
| 2022-04-27 | 714.73 |
| 2022-04-26 | 722.67 |
| 2022-04-25 | 722.14 |
| 2022-04-22 | 714.20 |
| 2022-04-21 | 717.90 |
| 2022-04-20 | 707.32 |
| 2022-04-19 | 709.43 |
| 2022-04-14 | 712.61 |
| 2022-04-13 | 712.61 |
| 2022-04-12 | 715.79 |
| 2022-04-11 | 716.32 |
| 2022-04-08 | 715.26 |
| 2022-04-07 | 712.08 |
| 2022-04-06 | 704.67 |
| 2022-04-04 | 708.37 |
| 2022-04-01 | 714.20 |
| 2022-03-31 | 708.37 |
| 2022-03-30 | 708.90 |
| 2022-03-29 | 709.96 |
| 2022-03-28 | 705.73 |
| 2022-03-25 | 708.37 |
| 2022-03-24 | 706.26 |
| 2022-03-23 | 699.90 |
| 2022-03-22 | 702.55 |
| 2022-03-21 | 705.20 |
| 2022-03-18 | 703.08 |
| 2022-03-17 | 705.73 |
| 2022-03-16 | 702.02 |
| 2022-03-15 | 714.20 |
| 2022-03-14 | 725.31 |
| 2022-03-11 | 718.43 |
| 2022-03-10 | 720.44 |
| 2022-03-09 | 707.41 |
| 2022-03-08 | 711.58 |
| 2022-03-07 | 704.81 |
| 2022-03-04 | 706.89 |
| 2022-03-03 | 708.46 |
| 2022-03-02 | 706.89 |
| 2022-03-01 | 709.50 |
| 2022-02-28 | 729.31 |
| 2022-02-25 | 735.04 |
| 2022-02-24 | 734.00 |
| 2022-02-23 | 731.39 |
| 2022-02-22 | 733.48 |
| 2022-02-21 | 737.65 |
| 2022-02-18 | 732.43 |
| 2022-02-17 | 734.00 |
| 2022-02-16 | 731.91 |
| 2022-02-15 | 734.00 |
| 2022-02-14 | 732.43 |
| 2022-02-11 | 733.48 |
| 2022-02-10 | 734.52 |
| 2022-02-09 | 735.04 |
| 2022-02-08 | 732.43 |
| 2022-02-07 | 724.61 |
| 2022-02-04 | 721.49 |
| 2022-01-31 | 712.10 |
| 2022-01-28 | 723.57 |
| 2022-01-27 | 720.97 |
| 2022-01-26 | 713.67 |
| 2022-01-25 | 714.71 |
| 2022-01-24 | 717.32 |
| 2022-01-21 | 715.23 |
| 2022-01-20 | 714.19 |
| 2022-01-19 | 708.98 |
| 2022-01-18 | 713.15 |
| 2022-01-17 | 711.58 |
| 2022-01-14 | 711.06 |
| 2022-01-13 | 714.19 |
| 2022-01-12 | 705.33 |
| 2022-01-11 | 711.06 |
| 2022-01-10 | 711.58 |
| 2022-01-07 | 714.71 |
| 2022-01-06 | 720.97 |
| 2022-01-05 | 728.26 |
| 2022-01-04 | 728.78 |
| 2022-01-03 | 731.39 |
| 2021-12-31 | 720.97 |
| 2021-12-30 | 727.22 |
| 2021-12-29 | 728.26 |
| 2021-12-28 | 727.22 |
| 2021-12-24 | 715.23 |
| 2021-12-23 | 716.80 |
| 2021-12-22 | 714.71 |
| 2021-12-21 | 713.15 |
| 2021-12-20 | 708.98 |
| 2021-12-17 | 702.72 |
| 2021-12-16 | 697.51 |
| 2021-12-15 | 698.03 |
| 2021-12-14 | 690.73 |
| 2021-12-13 | 682.91 |
| 2021-12-10 | 683.96 |
| 2021-12-09 | 679.27 |
| 2021-12-08 | 681.87 |
| 2021-12-07 | 686.56 |
| 2021-12-06 | 685.00 |
| 2021-12-03 | 686.56 |
| 2021-12-02 | 693.86 |
| 2021-12-01 | 689.38 |
| 2021-11-30 | 689.89 |
| 2021-11-29 | 694.03 |
| 2021-11-26 | 691.45 |
| 2021-11-25 | 698.68 |
| 2021-11-24 | 695.06 |
| 2021-11-23 | 684.73 |
| 2021-11-22 | 683.69 |
| 2021-11-19 | 685.76 |
| 2021-11-18 | 687.31 |
| 2021-11-17 | 681.11 |
| 2021-11-16 | 681.11 |
| 2021-11-15 | 683.17 |
| 2021-11-12 | 678.52 |
| 2021-11-11 | 683.17 |
| 2021-11-10 | 683.69 |
| 2021-11-09 | 686.28 |
| 2021-11-08 | 684.21 |
| 2021-11-05 | 682.14 |
| 2021-11-04 | 684.21 |
| 2021-11-03 | 684.73 |
| 2021-11-02 | 690.41 |
| 2021-11-01 | 687.83 |
| 2021-10-29 | 687.31 |
| 2021-10-28 | 681.62 |
| 2021-10-27 | 678.01 |
| 2021-10-26 | 676.45 |
| 2021-10-25 | 674.39 |
| 2021-10-22 | 675.94 |
| 2021-10-21 | 674.90 |
| 2021-10-20 | 675.42 |
| 2021-10-19 | 675.42 |
| 2021-10-18 | 673.87 |
| 2021-10-15 | 673.35 |
| 2021-10-12 | 671.28 |
| 2021-10-11 | 672.84 |
| 2021-10-08 | 676.97 |
| 2021-10-07 | 677.49 |
| 2021-10-06 | 670.77 |
| 2021-10-05 | 670.77 |
| 2021-10-04 | 669.73 |
| 2021-09-30 | 675.42 |
| 2021-09-29 | 678.01 |
| 2021-09-28 | 666.63 |
| 2021-09-27 | 673.87 |
| 2021-09-24 | 674.39 |
| 2021-09-23 | 686.28 |
| 2021-09-21 | 678.01 |
| 2021-09-20 | 678.01 |
| 2021-09-17 | 682.14 |
| 2021-09-16 | 692.48 |
| 2021-09-15 | 696.10 |
| 2021-09-14 | 688.34 |
| 2021-09-13 | 691.45 |
| 2021-09-10 | 692.48 |
| 2021-09-09 | 688.34 |
| 2021-09-08 | 688.86 |
| 2021-09-07 | 688.86 |
| 2021-09-06 | 695.06 |
| 2021-09-03 | 694.55 |
| 2021-09-02 | 705.40 |
| 2021-09-01 | 701.47 |
| 2021-08-31 | 697.37 |
| 2021-08-30 | 697.37 |
| 2021-08-27 | 696.86 |
| 2021-08-26 | 698.91 |
| 2021-08-25 | 699.42 |
| 2021-08-24 | 699.94 |
| 2021-08-23 | 713.27 |
| 2021-08-20 | 708.14 |
| 2021-08-19 | 700.96 |
| 2021-08-18 | 705.58 |
| 2021-08-17 | 700.96 |
| 2021-08-16 | 704.55 |
| 2021-08-13 | 697.37 |
| 2021-08-12 | 694.30 |
| 2021-08-11 | 690.71 |
| 2021-08-10 | 690.19 |
| 2021-08-09 | 694.30 |
| 2021-08-06 | 693.78 |
| 2021-08-05 | 693.78 |
| 2021-08-04 | 705.06 |
| 2021-08-03 | 706.60 |
| 2021-08-02 | 711.73 |
| 2021-07-30 | 722.50 |
| 2021-07-29 | 720.96 |
| 2021-07-28 | 724.04 |
| 2021-07-27 | 729.68 |
| 2021-07-26 | 718.40 |
| 2021-07-23 | 704.55 |
| 2021-07-22 | 707.12 |
| 2021-07-21 | 699.94 |
| 2021-07-20 | 700.45 |
| 2021-07-19 | 699.94 |
| 2021-07-16 | 697.89 |
| 2021-07-15 | 705.06 |
| 2021-07-14 | 694.30 |
| 2021-07-13 | 695.83 |
| 2021-07-12 | 691.73 |
| 2021-07-09 | 692.24 |
| 2021-07-08 | 694.81 |
| 2021-07-07 | 695.83 |
| 2021-07-06 | 696.86 |
| 2021-07-05 | 700.96 |
| 2021-07-02 | 690.19 |
| 2021-06-30 | 687.63 |
| 2021-06-29 | 689.17 |
| 2021-06-28 | 692.76 |
| 2021-06-25 | 697.89 |
| 2021-06-24 | 695.83 |
| 2021-06-23 | 696.86 |
| 2021-06-22 | 690.19 |
| 2021-06-21 | 691.22 |
| 2021-06-18 | 702.50 |
| 2021-06-17 | 703.53 |
| 2021-06-16 | 702.50 |
| 2021-06-15 | 703.01 |
| 2021-06-11 | 706.60 |
| 2021-06-10 | 701.99 |
| 2021-06-09 | 699.94 |
| 2021-06-08 | 705.58 |
| 2021-06-07 | 701.47 |
| 2021-06-04 | 702.50 |
| 2021-06-03 | 698.40 |
| 2021-06-02 | 706.60 |
| 2021-06-01 | 708.65 |
| 2021-05-31 | 702.19 |
| 2021-05-28 | 714.40 |
| 2021-05-27 | 711.86 |
| 2021-05-26 | 710.33 |
| 2021-05-25 | 703.72 |
| 2021-05-24 | 707.28 |
| 2021-05-21 | 700.67 |
| 2021-05-20 | 706.26 |
| 2021-05-18 | 704.23 |
| 2021-05-17 | 699.14 |
| 2021-05-14 | 708.81 |
| 2021-05-13 | 702.19 |
| 2021-05-12 | 702.70 |
| 2021-05-11 | 701.18 |
| 2021-05-10 | 717.45 |
| 2021-05-07 | 710.84 |
| 2021-05-06 | 701.68 |
| 2021-05-05 | 693.04 |
| 2021-05-04 | 686.42 |
| 2021-05-03 | 681.85 |
| 2021-04-30 | 679.81 |
| 2021-04-29 | 686.93 |
| 2021-04-28 | 676.25 |
| 2021-04-27 | 676.25 |
| 2021-04-26 | 681.34 |
| 2021-04-23 | 683.37 |
| 2021-04-22 | 678.79 |
| 2021-04-21 | 682.86 |
| 2021-04-20 | 681.34 |
| 2021-04-19 | 678.79 |
| 2021-04-16 | 675.74 |
| 2021-04-15 | 671.16 |
| 2021-04-14 | 671.67 |
| 2021-04-13 | 667.60 |
| 2021-04-12 | 660.48 |
| 2021-04-09 | 660.48 |
| 2021-04-08 | 660.99 |
| 2021-04-07 | 662.01 |
| 2021-04-01 | 658.95 |
| 2021-03-31 | 668.11 |
| 2021-03-30 | 672.18 |
| 2021-03-29 | 668.62 |
| 2021-03-26 | 659.97 |
| 2021-03-25 | 667.60 |
| 2021-03-24 | 661.50 |
| 2021-03-23 | 663.53 |
| 2021-03-22 | 672.18 |
| 2021-03-19 | 661.50 |
| 2021-03-18 | 657.94 |
| 2021-03-17 | 659.97 |
| 2021-03-16 | 654.88 |
| 2021-03-15 | 653.87 |
| 2021-03-12 | 649.29 |
| 2021-03-11 | 647.25 |
| 2021-03-10 | 649.80 |
| 2021-03-09 | 652.85 |
| 2021-03-08 | 647.25 |
| 2021-03-05 | 644.20 |
| 2021-03-04 | 647.66 |
| 2021-03-03 | 643.16 |
| 2021-03-02 | 639.65 |
| 2021-03-01 | 647.16 |
| 2021-02-26 | 657.17 |
| 2021-02-25 | 663.18 |
| 2021-02-24 | 669.68 |
| 2021-02-23 | 652.67 |
| 2021-02-22 | 633.15 |
| 2021-02-19 | 622.64 |
| 2021-02-18 | 624.14 |
| 2021-02-17 | 622.64 |
| 2021-02-16 | 630.15 |
| 2021-02-11 | 622.64 |
| 2021-02-10 | 622.64 |
| 2021-02-09 | 619.64 |
| 2021-02-08 | 622.14 |
| 2021-02-05 | 621.14 |
| 2021-02-04 | 623.64 |
| 2021-02-03 | 622.64 |
| 2021-02-02 | 622.14 |
| 2021-02-01 | 624.64 |
| 2021-01-29 | 627.64 |
| 2021-01-28 | 635.65 |
| 2021-01-27 | 637.65 |
| 2021-01-26 | 625.64 |
| 2021-01-25 | 621.64 |
| 2021-01-22 | 627.64 |
| 2021-01-21 | 633.65 |
| 2021-01-20 | 627.64 |
| 2021-01-19 | 625.64 |
| 2021-01-18 | 618.14 |
| 2021-01-15 | 618.64 |
| 2021-01-14 | 626.64 |
| 2021-01-13 | 622.14 |
| 2021-01-12 | 623.14 |
| 2021-01-11 | 623.64 |
| 2021-01-08 | 627.64 |
| 2021-01-07 | 623.14 |
| 2021-01-06 | 630.15 |
| 2021-01-05 | 635.15 |
| 2021-01-04 | 631.15 |
| 2020-12-31 | 617.64 |
| 2020-12-30 | 625.14 |
| 2020-12-29 | 617.64 |
| 2020-12-28 | 615.13 |
| 2020-12-24 | 611.63 |
| 2020-12-23 | 612.13 |
| 2020-12-22 | 606.63 |
| 2020-12-21 | 609.63 |
| 2020-12-18 | 622.14 |
| 2020-12-17 | 605.62 |
| 2020-12-16 | 609.63 |
| 2020-12-15 | 605.62 |
| 2020-12-14 | 609.13 |
| 2020-12-11 | 610.63 |
| 2020-12-10 | 612.13 |
| 2020-12-09 | 613.63 |
| 2020-12-08 | 615.63 |
| 2020-12-07 | 617.64 |
| 2020-12-04 | 615.63 |
| 2020-12-03 | 617.64 |
| 2020-12-02 | 621.64 |
| 2020-12-01 | 624.34 |
| 2020-11-30 | 622.36 |
| 2020-11-27 | 624.34 |
| 2020-11-26 | 624.34 |
| 2020-11-25 | 626.33 |
| 2020-11-24 | 629.30 |
| 2020-11-23 | 619.88 |
| 2020-11-20 | 625.33 |
| 2020-11-19 | 629.30 |
| 2020-11-18 | 630.29 |
| 2020-11-17 | 633.77 |
| 2020-11-16 | 633.27 |
| 2020-11-13 | 630.79 |
| 2020-11-12 | 631.78 |
| 2020-11-11 | 644.19 |
| 2020-11-10 | 619.88 |
| 2020-11-09 | 624.34 |
| 2020-11-06 | 623.84 |
| 2020-11-05 | 623.35 |
| 2020-11-04 | 618.88 |
| 2020-11-03 | 617.89 |
| 2020-11-02 | 606.48 |
| 2020-10-30 | 607.47 |
| 2020-10-29 | 611.94 |
| 2020-10-28 | 614.42 |
| 2020-10-27 | 616.40 |
| 2020-10-23 | 624.34 |
| 2020-10-22 | 616.90 |
| 2020-10-21 | 622.85 |
| 2020-10-20 | 627.32 |
| 2020-10-19 | 626.33 |
| 2020-10-16 | 623.84 |
| 2020-10-15 | 626.82 |
| 2020-10-14 | 636.25 |
| 2020-10-12 | 636.25 |
| 2020-10-09 | 624.34 |
| 2020-10-08 | 627.32 |
| 2020-10-07 | 635.75 |
| 2020-10-06 | 626.33 |
| 2020-10-05 | 623.84 |
| 2020-09-30 | 614.42 |
| 2020-09-29 | 612.43 |
| 2020-09-28 | 623.35 |
| 2020-09-25 | 632.28 |
| 2020-09-24 | 616.90 |
| 2020-09-23 | 626.33 |
| 2020-09-22 | 622.85 |
| 2020-09-21 | 631.29 |
| 2020-09-18 | 630.29 |
| 2020-09-17 | 635.26 |
| 2020-09-16 | 636.74 |
| 2020-09-15 | 634.26 |
| 2020-09-14 | 639.22 |
| 2020-09-11 | 638.73 |
| 2020-09-10 | 637.74 |
| 2020-09-09 | 650.14 |
| 2020-09-08 | 645.18 |
| 2020-09-07 | 646.17 |
| 2020-09-04 | 647.16 |
| 2020-09-03 | 644.68 |
| 2020-09-02 | 649.64 |
| 2020-09-01 | 648.85 |
| 2020-08-31 | 649.34 |
| 2020-08-28 | 644.42 |
| 2020-08-27 | 640.49 |
| 2020-08-26 | 642.95 |
| 2020-08-25 | 648.36 |
| 2020-08-24 | 646.39 |
| 2020-08-21 | 640.98 |
| 2020-08-20 | 638.03 |
| 2020-08-19 | 653.77 |
| 2020-08-18 | 649.34 |
| 2020-08-17 | 652.79 |
| 2020-08-14 | 647.87 |
| 2020-08-13 | 641.96 |
| 2020-08-12 | 648.36 |
| 2020-08-11 | 640.98 |
| 2020-08-10 | 630.15 |
| 2020-08-07 | 632.12 |
| 2020-08-06 | 626.22 |
| 2020-08-05 | 629.17 |
| 2020-08-04 | 628.18 |
| 2020-08-03 | 629.17 |
| 2020-07-31 | 622.28 |
| 2020-07-30 | 612.93 |
| 2020-07-29 | 608.01 |
| 2020-07-28 | 608.01 |
| 2020-07-27 | 605.55 |
| 2020-07-24 | 603.58 |
| 2020-07-23 | 604.57 |
| 2020-07-22 | 606.04 |
| 2020-07-21 | 613.42 |
| 2020-07-20 | 605.55 |
| 2020-07-17 | 613.42 |
| 2020-07-16 | 615.88 |
| 2020-07-15 | 617.85 |
| 2020-07-14 | 617.85 |
| 2020-07-13 | 627.69 |
| 2020-07-10 | 627.20 |
| 2020-07-09 | 636.55 |
| 2020-07-08 | 646.39 |
| 2020-07-07 | 648.36 |
| 2020-07-06 | 664.59 |
| 2020-07-03 | 664.59 |
| 2020-07-02 | 662.13 |
| 2020-06-30 | 647.87 |
| 2020-06-29 | 642.95 |
| 2020-06-26 | 649.34 |
| 2020-06-24 | 655.74 |
| 2020-06-23 | 661.15 |
| 2020-06-22 | 645.41 |
| 2020-06-19 | 662.63 |
| 2020-06-18 | 659.67 |
| 2020-06-17 | 656.72 |
| 2020-06-16 | 656.72 |
| 2020-06-15 | 652.79 |
| 2020-06-12 | 668.04 |
| 2020-06-11 | 664.10 |
| 2020-06-10 | 668.53 |
| 2020-06-09 | 671.48 |
| 2020-06-08 | 667.05 |
| 2020-06-05 | 670.50 |
| 2020-06-04 | 665.58 |
| 2020-06-03 | 669.51 |
| 2020-06-02 | 668.53 |
| 2020-06-01 | 663.81 |
| 2020-05-29 | 641.36 |
| 2020-05-28 | 644.28 |
| 2020-05-27 | 654.53 |
| 2020-05-26 | 661.37 |
| 2020-05-25 | 646.24 |
| 2020-05-22 | 652.09 |
| 2020-05-21 | 685.28 |
| 2020-05-20 | 692.60 |
| 2020-05-19 | 686.26 |
| 2020-05-18 | 676.01 |
| 2020-05-15 | 669.66 |
| 2020-05-14 | 676.01 |
| 2020-05-13 | 681.38 |
| 2020-05-12 | 681.38 |
| 2020-05-11 | 682.35 |
| 2020-05-08 | 680.89 |
| 2020-05-07 | 680.40 |
| 2020-05-06 | 694.55 |
| 2020-05-05 | 687.72 |
| 2020-05-04 | 689.67 |
| 2020-04-29 | 708.22 |
| 2020-04-28 | 711.64 |
| 2020-04-27 | 704.32 |
| 2020-04-24 | 694.55 |
| 2020-04-23 | 696.51 |
| 2020-04-22 | 698.46 |
| 2020-04-21 | 692.60 |
| 2020-04-20 | 692.11 |
| 2020-04-17 | 695.53 |
| 2020-04-16 | 692.11 |
| 2020-04-15 | 702.36 |
| 2020-04-14 | 693.58 |
| 2020-04-09 | 677.96 |
| 2020-04-08 | 667.71 |
| 2020-04-07 | 678.94 |
| 2020-04-06 | 662.34 |
| 2020-04-03 | 632.08 |
| 2020-04-02 | 602.80 |
| 2020-04-01 | 586.69 |
| 2020-03-31 | 597.92 |
| 2020-03-30 | 585.23 |
| 2020-03-27 | 596.46 |
| 2020-03-26 | 583.77 |
| 2020-03-25 | 582.30 |
| 2020-03-24 | 559.36 |
| 2020-03-23 | 534.47 |
| 2020-03-20 | 580.84 |
| 2020-03-19 | 581.81 |
| 2020-03-18 | 628.18 |
| 2020-03-17 | 654.05 |
| 2020-03-16 | 657.46 |
| 2020-03-13 | 658.44 |
| 2020-03-12 | 687.72 |
| 2020-03-11 | 706.27 |
| 2020-03-10 | 694.55 |
| 2020-03-09 | 691.14 |
| 2020-03-06 | 706.27 |
| 2020-03-05 | 710.27 |
| 2020-03-04 | 688.14 |
| 2020-03-03 | 681.40 |
| 2020-03-02 | 678.03 |
| 2020-02-28 | 687.17 |
| 2020-02-27 | 692.95 |
| 2020-02-26 | 691.50 |
| 2020-02-25 | 691.50 |
| 2020-02-24 | 687.17 |
| 2020-02-21 | 689.10 |
| 2020-02-20 | 692.47 |
| 2020-02-19 | 691.02 |
| 2020-02-18 | 684.77 |
| 2020-02-17 | 693.91 |
| 2020-02-14 | 693.91 |
| 2020-02-13 | 689.10 |
| 2020-02-12 | 684.77 |
| 2020-02-11 | 686.21 |
| 2020-02-10 | 681.40 |
| 2020-02-07 | 686.69 |
| 2020-02-06 | 691.50 |
| 2020-02-05 | 671.78 |
| 2020-02-04 | 670.81 |
| 2020-02-03 | 672.74 |
| 2020-01-31 | 680.92 |
| 2020-01-30 | 676.59 |
| 2020-01-29 | 686.21 |
| 2020-01-24 | 694.87 |
| 2020-01-23 | 691.99 |
| 2020-01-22 | 693.91 |
| 2020-01-21 | 688.14 |
| 2020-01-20 | 697.28 |
| 2020-01-17 | 702.57 |
| 2020-01-16 | 695.83 |
| 2020-01-15 | 692.47 |
| 2020-01-14 | 696.32 |
| 2020-01-13 | 695.83 |
| 2020-01-10 | 688.14 |
| 2020-01-09 | 692.95 |
| 2020-01-08 | 689.58 |
| 2020-01-07 | 690.06 |
| 2020-01-06 | 685.73 |
| 2020-01-03 | 690.54 |
| 2020-01-02 | 693.43 |
| 2019-12-31 | 688.14 |
| 2019-12-30 | 696.80 |
| 2019-12-27 | 700.17 |
| 2019-12-24 | 692.47 |
| 2019-12-23 | 695.83 |
| 2019-12-20 | 691.99 |
| 2019-12-19 | 694.87 |
| 2019-12-18 | 698.72 |
| 2019-12-17 | 690.54 |
| 2019-12-16 | 694.87 |
| 2019-12-13 | 694.39 |
| 2019-12-12 | 680.92 |
| 2019-12-11 | 668.89 |
| 2019-12-10 | 662.15 |
| 2019-12-09 | 666.97 |
| 2019-12-06 | 667.45 |
| 2019-12-05 | 667.45 |
| 2019-12-04 | 661.67 |
| 2019-12-03 | 669.37 |
| 2019-12-02 | 668.41 |
| 2019-11-29 | 670.53 |
| 2019-11-28 | 675.30 |
| 2019-11-27 | 671.96 |
| 2019-11-26 | 670.53 |
| 2019-11-25 | 671.48 |
| 2019-11-22 | 665.75 |
| 2019-11-21 | 666.71 |
| 2019-11-20 | 671.48 |
| 2019-11-19 | 676.73 |
| 2019-11-18 | 671.48 |
| 2019-11-15 | 666.23 |
| 2019-11-14 | 668.14 |
| 2019-11-13 | 668.14 |
| 2019-11-12 | 680.07 |
| 2019-11-11 | 682.46 |
| 2019-11-08 | 699.65 |
| 2019-11-07 | 698.22 |
| 2019-11-06 | 695.35 |
| 2019-11-05 | 694.87 |
| 2019-11-04 | 695.35 |
| 2019-11-01 | 687.24 |
| 2019-10-31 | 676.73 |
| 2019-10-30 | 680.55 |
| 2019-10-29 | 678.64 |
| 2019-10-28 | 678.16 |
| 2019-10-25 | 678.16 |
| 2019-10-24 | 672.44 |
| 2019-10-23 | 661.46 |
| 2019-10-22 | 663.84 |
| 2019-10-21 | 662.41 |
| 2019-10-18 | 663.37 |
| 2019-10-17 | 664.80 |
| 2019-10-16 | 662.89 |
| 2019-10-15 | 669.57 |
| 2019-10-14 | 671.48 |
| 2019-10-11 | 672.44 |
| 2019-10-10 | 660.02 |
| 2019-10-09 | 660.02 |
| 2019-10-08 | 671.96 |
| 2019-10-04 | 673.39 |
| 2019-10-03 | 683.89 |
| 2019-10-02 | 674.82 |
| 2019-09-30 | 686.28 |
| 2019-09-27 | 686.76 |
| 2019-09-26 | 680.07 |
| 2019-09-25 | 682.94 |
| 2019-09-24 | 687.24 |
| 2019-09-23 | 677.69 |
| 2019-09-20 | 681.98 |
| 2019-09-19 | 662.41 |
| 2019-09-18 | 670.53 |
| 2019-09-17 | 671.96 |
| 2019-09-16 | 674.35 |
| 2019-09-13 | 680.55 |
| 2019-09-12 | 672.44 |
| 2019-09-11 | 671.00 |
| 2019-09-10 | 665.75 |
| 2019-09-09 | 674.82 |
| 2019-09-06 | 673.39 |
| 2019-09-05 | 669.09 |
| 2019-09-04 | 681.51 |
| 2019-09-03 | 652.86 |
| 2019-09-02 | 648.57 |
| 2019-08-30 | 664.99 |
| 2019-08-29 | 680.62 |
| 2019-08-28 | 653.62 |
| 2019-08-27 | 656.46 |
| 2019-08-26 | 654.09 |
| 2019-08-23 | 667.36 |
| 2019-08-22 | 672.09 |
| 2019-08-21 | 681.09 |
| 2019-08-20 | 682.99 |
| 2019-08-19 | 687.25 |
| 2019-08-16 | 677.78 |
| 2019-08-15 | 672.09 |
| 2019-08-14 | 668.78 |
| 2019-08-13 | 685.36 |
| 2019-08-12 | 700.99 |
| 2019-08-09 | 707.62 |
| 2019-08-08 | 699.09 |
| 2019-08-07 | 706.20 |
| 2019-08-06 | 682.04 |
| 2019-08-05 | 682.04 |
| 2019-08-02 | 700.04 |
| 2019-08-01 | 704.78 |
| 2019-07-31 | 707.62 |
| 2019-07-30 | 713.78 |
| 2019-07-29 | 713.78 |
| 2019-07-26 | 712.83 |
| 2019-07-25 | 722.30 |
| 2019-07-24 | 722.78 |
| 2019-07-23 | 724.67 |
| 2019-07-22 | 725.15 |
| 2019-07-19 | 732.25 |
| 2019-07-18 | 726.09 |
| 2019-07-17 | 727.99 |
| 2019-07-16 | 730.36 |
| 2019-07-15 | 734.62 |
| 2019-07-12 | 731.78 |
| 2019-07-11 | 731.78 |
| 2019-07-10 | 727.04 |
| 2019-07-09 | 727.04 |
| 2019-07-08 | 729.41 |
| 2019-07-05 | 736.04 |
| 2019-07-04 | 733.20 |
| 2019-07-03 | 734.15 |
| 2019-07-02 | 727.51 |
| 2019-06-28 | 716.62 |
| 2019-06-27 | 720.41 |
| 2019-06-26 | 710.93 |
| 2019-06-25 | 716.62 |
| 2019-06-24 | 722.30 |
| 2019-06-21 | 718.51 |
| 2019-06-20 | 754.99 |
| 2019-06-19 | 747.41 |
| 2019-06-18 | 740.30 |
| 2019-06-17 | 743.62 |
| 2019-06-14 | 743.62 |
| 2019-06-13 | 744.57 |
| 2019-06-12 | 741.25 |
| 2019-06-11 | 757.83 |
| 2019-06-10 | 758.30 |
| 2019-06-06 | 740.30 |
| 2019-06-05 | 736.51 |
| 2019-06-04 | 739.83 |
| 2019-06-03 | 737.46 |
| 2019-05-31 | 739.83 |
| 2019-05-30 | 747.60 |
| 2019-05-29 | 755.59 |
| 2019-05-28 | 755.12 |
| 2019-05-27 | 772.06 |
| 2019-05-24 | 763.12 |
| 2019-05-23 | 756.06 |
| 2019-05-22 | 764.53 |
| 2019-05-21 | 750.89 |
| 2019-05-20 | 745.72 |
| 2019-05-17 | 722.20 |
| 2019-05-16 | 725.02 |
| 2019-05-15 | 726.43 |
| 2019-05-14 | 733.02 |
| 2019-05-10 | 723.61 |
| 2019-05-09 | 722.20 |
| 2019-05-08 | 729.25 |
| 2019-05-07 | 731.13 |
| 2019-05-06 | 729.72 |
| 2019-05-03 | 741.48 |
| 2019-05-02 | 733.49 |
| 2019-04-30 | 736.78 |
| 2019-04-29 | 745.72 |
| 2019-04-26 | 738.19 |
| 2019-04-25 | 729.25 |
| 2019-04-24 | 731.61 |
| 2019-04-23 | 732.08 |
| 2019-04-18 | 734.43 |
| 2019-04-17 | 736.78 |
| 2019-04-16 | 739.13 |
| 2019-04-15 | 741.95 |
| 2019-04-12 | 745.72 |
| 2019-04-11 | 742.89 |
| 2019-04-10 | 747.60 |
| 2019-04-09 | 752.30 |
| 2019-04-08 | 751.83 |
| 2019-04-04 | 757.95 |
| 2019-04-03 | 759.36 |
| 2019-04-02 | 756.06 |
| 2019-04-01 | 762.18 |
| 2019-03-29 | 756.06 |
| 2019-03-28 | 749.95 |
| 2019-03-27 | 748.07 |
| 2019-03-26 | 753.24 |
| 2019-03-25 | 749.95 |
| 2019-03-22 | 757.48 |
| 2019-03-21 | 752.77 |
| 2019-03-20 | 746.66 |
| 2019-03-19 | 756.06 |
| 2019-03-18 | 762.65 |
| 2019-03-15 | 757.48 |
| 2019-03-14 | 757.00 |
| 2019-03-13 | 759.36 |
| 2019-03-12 | 764.53 |
| 2019-03-11 | 761.71 |
| 2019-03-08 | 755.59 |
| 2019-03-07 | 763.21 |
| 2019-03-06 | 754.86 |
| 2019-03-05 | 753.93 |
| 2019-03-04 | 765.07 |
| 2019-03-01 | 766.46 |
| 2019-02-28 | 763.68 |
| 2019-02-27 | 770.18 |
| 2019-02-26 | 757.64 |
| 2019-02-25 | 771.11 |
| 2019-02-22 | 799.43 |
| 2019-02-21 | 794.79 |
| 2019-02-20 | 788.29 |
| 2019-02-19 | 779.47 |
| 2019-02-18 | 773.43 |
| 2019-02-15 | 772.96 |
| 2019-02-14 | 774.82 |
| 2019-02-13 | 764.14 |
| 2019-02-12 | 754.86 |
| 2019-02-11 | 755.32 |
| 2019-02-08 | 753.46 |
| 2019-02-04 | 740.46 |
| 2019-02-01 | 740.00 |
| 2019-01-31 | 743.71 |
| 2019-01-30 | 754.39 |
| 2019-01-29 | 744.18 |
| 2019-01-28 | 744.64 |
| 2019-01-25 | 745.57 |
| 2019-01-24 | 754.39 |
| 2019-01-23 | 748.35 |
| 2019-01-22 | 744.18 |
| 2019-01-21 | 737.67 |
| 2019-01-18 | 740.93 |
| 2019-01-17 | 743.25 |
| 2019-01-16 | 747.89 |
| 2019-01-15 | 750.21 |
| 2019-01-14 | 744.64 |
| 2019-01-11 | 745.10 |
| 2019-01-10 | 741.85 |
| 2019-01-09 | 740.00 |
| 2019-01-08 | 734.89 |
| 2019-01-07 | 725.14 |
| 2019-01-04 | 725.60 |
| 2019-01-03 | 710.28 |
| 2019-01-02 | 710.28 |
| 2018-12-31 | 721.89 |
| 2018-12-28 | 726.07 |
| 2018-12-27 | 727.46 |
| 2018-12-24 | 733.03 |
| 2018-12-21 | 724.67 |
| 2018-12-20 | 721.89 |
| 2018-12-19 | 720.03 |
| 2018-12-18 | 727.92 |
| 2018-12-17 | 731.64 |
| 2018-12-14 | 718.17 |
| 2018-12-13 | 713.99 |
| 2018-12-12 | 711.21 |
| 2018-12-11 | 714.46 |
| 2018-12-10 | 716.78 |
| 2018-12-07 | 723.74 |
| 2018-12-06 | 715.39 |
| 2018-12-05 | 717.71 |
| 2018-12-04 | 701.46 |
| 2018-12-03 | 698.67 |
| 2018-11-30 | 695.33 |
| 2018-11-29 | 710.08 |
| 2018-11-28 | 724.83 |
| 2018-11-27 | 719.76 |
| 2018-11-26 | 735.44 |
| 2018-11-23 | 720.22 |
| 2018-11-22 | 717.92 |
| 2018-11-21 | 717.46 |
| 2018-11-20 | 716.07 |
| 2018-11-19 | 718.38 |
| 2018-11-16 | 714.69 |
| 2018-11-15 | 719.76 |
| 2018-11-14 | 705.93 |
| 2018-11-13 | 702.70 |
| 2018-11-12 | 702.70 |
| 2018-11-09 | 690.25 |
| 2018-11-08 | 700.40 |
| 2018-11-07 | 690.72 |
| 2018-11-06 | 701.32 |
| 2018-11-05 | 695.79 |
| 2018-11-02 | 708.24 |
| 2018-11-01 | 700.40 |
| 2018-10-31 | 710.54 |
| 2018-10-30 | 699.48 |
| 2018-10-29 | 702.70 |
| 2018-10-26 | 687.49 |
| 2018-10-25 | 700.40 |
| 2018-10-24 | 693.94 |
| 2018-10-23 | 692.10 |
| 2018-10-22 | 718.38 |
| 2018-10-19 | 717.00 |
| 2018-10-18 | 706.85 |
| 2018-10-16 | 699.48 |
| 2018-10-15 | 701.32 |
| 2018-10-12 | 711.00 |
| 2018-10-11 | 711.46 |
| 2018-10-10 | 719.76 |
| 2018-10-09 | 710.54 |
| 2018-10-08 | 705.01 |
| 2018-10-05 | 703.16 |
| 2018-10-04 | 716.07 |
| 2018-10-03 | 742.82 |
| 2018-10-02 | 734.06 |
| 2018-09-28 | 745.12 |
| 2018-09-27 | 739.59 |
| 2018-09-26 | 739.59 |
| 2018-09-24 | 745.12 |
| 2018-09-21 | 751.58 |
| 2018-09-20 | 771.40 |
| 2018-09-19 | 775.09 |
| 2018-09-18 | 774.63 |
| 2018-09-17 | 770.02 |
| 2018-09-14 | 777.86 |
| 2018-09-13 | 793.99 |
| 2018-09-12 | 771.86 |
| 2018-09-11 | 751.58 |
| 2018-09-10 | 742.82 |
| 2018-09-07 | 740.97 |
| 2018-09-06 | 730.83 |
| 2018-09-05 | 732.21 |
| 2018-09-04 | 754.34 |
| 2018-09-03 | 754.80 |
| 2018-08-31 | 745.03 |
| 2018-08-30 | 744.11 |
| 2018-08-29 | 750.07 |
| 2018-08-28 | 744.57 |
| 2018-08-27 | 742.74 |
| 2018-08-24 | 726.71 |
| 2018-08-23 | 726.71 |
| 2018-08-22 | 732.66 |
| 2018-08-21 | 733.12 |
| 2018-08-20 | 760.60 |
| 2018-08-17 | 762.89 |
| 2018-08-16 | 761.98 |
| 2018-08-15 | 752.36 |
| 2018-08-14 | 753.73 |
| 2018-08-13 | 726.25 |
| 2018-08-10 | 734.04 |
| 2018-08-09 | 733.12 |
| 2018-08-08 | 740.91 |
| 2018-08-07 | 744.57 |
| 2018-08-06 | 724.42 |
| 2018-08-03 | 704.27 |
| 2018-08-02 | 695.56 |
| 2018-08-01 | 704.72 |
| 2018-07-31 | 721.21 |
| 2018-07-30 | 715.26 |
| 2018-07-27 | 706.10 |
| 2018-07-26 | 710.22 |
| 2018-07-25 | 711.14 |
| 2018-07-24 | 716.63 |
| 2018-07-23 | 718.92 |
| 2018-07-20 | 718.92 |
| 2018-07-19 | 710.68 |
| 2018-07-18 | 709.30 |
| 2018-07-17 | 707.47 |
| 2018-07-16 | 710.22 |
| 2018-07-13 | 701.06 |
| 2018-07-12 | 698.77 |
| 2018-07-11 | 694.19 |
| 2018-07-10 | 701.52 |
| 2018-07-09 | 706.10 |
| 2018-07-06 | 707.01 |
| 2018-07-05 | 706.56 |
| 2018-07-04 | 702.43 |
| 2018-07-03 | 672.66 |
| 2018-06-29 | 674.04 |
| 2018-06-28 | 674.50 |
| 2018-06-27 | 664.42 |
| 2018-06-26 | 658.46 |
| 2018-06-25 | 634.65 |
| 2018-06-22 | 634.65 |
| 2018-06-21 | 633.27 |
| 2018-06-20 | 640.14 |
| 2018-06-19 | 633.27 |
| 2018-06-15 | 646.56 |
| 2018-06-14 | 644.27 |
| 2018-06-13 | 647.01 |
| 2018-06-12 | 648.85 |
| 2018-06-11 | 649.76 |
| 2018-06-08 | 650.68 |
| 2018-06-07 | 661.67 |
| 2018-06-06 | 652.97 |
| 2018-06-05 | 651.59 |
| 2018-06-04 | 652.97 |
| 2018-06-01 | 640.97 |
| 2018-05-31 | 649.15 |
| 2018-05-30 | 642.79 |
| 2018-05-29 | 643.70 |
| 2018-05-28 | 649.61 |
| 2018-05-25 | 655.52 |
| 2018-05-24 | 651.42 |
| 2018-05-23 | 642.33 |
| 2018-05-21 | 650.97 |
| 2018-05-18 | 634.15 |
| 2018-05-17 | 637.33 |
| 2018-05-16 | 635.97 |
| 2018-05-15 | 643.24 |
| 2018-05-14 | 655.06 |
| 2018-05-11 | 648.70 |
| 2018-05-10 | 645.06 |
| 2018-05-09 | 644.15 |
| 2018-05-08 | 642.33 |
| 2018-05-07 | 634.15 |
| 2018-05-04 | 635.97 |
| 2018-05-03 | 636.42 |
| 2018-05-02 | 640.97 |
| 2018-04-30 | 640.97 |
| 2018-04-27 | 635.06 |
| 2018-04-26 | 634.15 |
| 2018-04-25 | 639.61 |
| 2018-04-24 | 640.06 |
| 2018-04-23 | 629.15 |
| 2018-04-20 | 636.88 |
| 2018-04-19 | 638.24 |
| 2018-04-18 | 640.51 |
| 2018-04-17 | 631.88 |
| 2018-04-16 | 625.97 |
| 2018-04-13 | 631.88 |
| 2018-04-12 | 632.33 |
| 2018-04-11 | 630.97 |
| 2018-04-10 | 631.88 |
| 2018-04-09 | 635.06 |
| 2018-04-06 | 623.24 |
| 2018-04-04 | 621.88 |
| 2018-04-03 | 629.15 |
| 2018-03-29 | 626.42 |
| 2018-03-28 | 622.79 |
| 2018-03-27 | 625.51 |
| 2018-03-26 | 619.15 |
| 2018-03-23 | 624.60 |
| 2018-03-22 | 636.42 |
| 2018-03-21 | 628.24 |
| 2018-03-20 | 623.24 |
| 2018-03-19 | 624.15 |
| 2018-03-16 | 623.24 |
| 2018-03-15 | 617.33 |
| 2018-03-14 | 616.42 |
| 2018-03-13 | 615.51 |
| 2018-03-12 | 613.69 |
| 2018-03-09 | 610.51 |
| 2018-03-08 | 608.78 |
| 2018-03-07 | 601.62 |
| 2018-03-06 | 606.99 |
| 2018-03-05 | 598.93 |
| 2018-03-02 | 608.78 |
| 2018-03-01 | 607.89 |
| 2018-02-28 | 608.78 |
| 2018-02-27 | 609.23 |
| 2018-02-26 | 606.99 |
| 2018-02-23 | 594.00 |
| 2018-02-22 | 588.18 |
| 2018-02-21 | 587.73 |
| 2018-02-20 | 586.83 |
| 2018-02-15 | 581.01 |
| 2018-02-14 | 585.49 |
| 2018-02-13 | 575.18 |
| 2018-02-12 | 576.97 |
| 2018-02-09 | 581.90 |
| 2018-02-08 | 589.97 |
| 2018-02-07 | 589.97 |
| 2018-02-06 | 595.34 |
| 2018-02-05 | 606.54 |
| 2018-02-02 | 615.95 |
| 2018-02-01 | 615.95 |
| 2018-01-31 | 615.50 |
| 2018-01-30 | 616.85 |
| 2018-01-29 | 602.06 |
| 2018-01-26 | 607.89 |
| 2018-01-25 | 608.78 |
| 2018-01-24 | 600.72 |
| 2018-01-23 | 602.51 |
| 2018-01-22 | 600.72 |
| 2018-01-19 | 602.06 |
| 2018-01-18 | 604.30 |
| 2018-01-17 | 604.30 |
| 2018-01-16 | 605.20 |
| 2018-01-15 | 606.10 |
| 2018-01-12 | 606.10 |
| 2018-01-11 | 607.89 |
| 2018-01-10 | 611.92 |
| 2018-01-09 | 609.68 |
| 2018-01-08 | 612.37 |
| 2018-01-05 | 614.61 |
| 2018-01-04 | 609.23 |
| 2018-01-03 | 610.13 |
| 2018-01-02 | 617.30 |
| 2017-12-29 | 616.40 |
| 2017-12-28 | 617.75 |
| 2017-12-27 | 615.95 |
| 2017-12-22 | 615.95 |
| 2017-12-21 | 610.58 |
| 2017-12-20 | 613.26 |
| 2017-12-19 | 613.26 |
| 2017-12-18 | 611.47 |
| 2017-12-15 | 607.89 |
| 2017-12-14 | 607.89 |
| 2017-12-13 | 608.78 |
| 2017-12-12 | 604.30 |
| 2017-12-11 | 597.58 |
| 2017-12-08 | 602.06 |
| 2017-12-07 | 602.96 |
| 2017-12-06 | 603.41 |
| 2017-12-05 | 605.20 |
| 2017-12-04 | 611.47 |
| 2017-12-01 | 611.11 |
| 2017-11-30 | 608.45 |
| 2017-11-29 | 622.23 |
| 2017-11-28 | 623.12 |
| 2017-11-27 | 624.90 |
| 2017-11-24 | 618.67 |
| 2017-11-23 | 612.89 |
| 2017-11-22 | 606.67 |
| 2017-11-21 | 604.44 |
| 2017-11-20 | 603.11 |
| 2017-11-17 | 605.78 |
| 2017-11-16 | 604.89 |
| 2017-11-15 | 611.11 |
| 2017-11-14 | 603.55 |
| 2017-11-13 | 602.66 |
| 2017-11-10 | 605.78 |
| 2017-11-09 | 608.45 |
| 2017-11-08 | 606.67 |
| 2017-11-07 | 602.22 |
| 2017-11-06 | 601.33 |
| 2017-11-03 | 605.33 |
| 2017-11-02 | 601.33 |
| 2017-11-01 | 606.22 |
| 2017-10-31 | 605.78 |
| 2017-10-30 | 608.00 |
| 2017-10-27 | 608.89 |
| 2017-10-26 | 608.89 |
| 2017-10-25 | 607.11 |
| 2017-10-24 | 607.56 |
| 2017-10-23 | 610.67 |
| 2017-10-20 | 615.56 |
| 2017-10-19 | 608.89 |
| 2017-10-18 | 611.56 |
| 2017-10-17 | 613.34 |
| 2017-10-16 | 611.56 |
| 2017-10-13 | 611.11 |
| 2017-10-12 | 609.78 |
| 2017-10-11 | 608.00 |
| 2017-10-10 | 604.44 |
| 2017-10-09 | 607.56 |
| 2017-10-06 | 605.33 |
| 2017-10-04 | 608.89 |
| 2017-10-03 | 607.56 |
| 2017-09-29 | 612.00 |
| 2017-09-28 | 610.67 |
| 2017-09-27 | 610.67 |
| 2017-09-26 | 610.22 |
| 2017-09-25 | 611.56 |
| 2017-09-22 | 609.78 |
| 2017-09-21 | 611.56 |
| 2017-09-20 | 614.67 |
| 2017-09-19 | 613.34 |
| 2017-09-18 | 617.79 |
| 2017-09-15 | 620.90 |
| 2017-09-14 | 619.12 |
| 2017-09-13 | 623.12 |
| 2017-09-12 | 629.79 |
| 2017-09-11 | 631.57 |
| 2017-09-08 | 627.12 |
| 2017-09-07 | 623.12 |
| 2017-09-06 | 624.01 |
| 2017-09-05 | 626.68 |
| 2017-09-04 | 629.35 |
| 2017-09-01 | 631.66 |
| 2017-08-31 | 629.89 |
| 2017-08-30 | 627.24 |
| 2017-08-29 | 624.15 |
| 2017-08-28 | 622.83 |
| 2017-08-25 | 620.62 |
| 2017-08-24 | 618.41 |
| 2017-08-22 | 623.71 |
| 2017-08-21 | 622.39 |
| 2017-08-18 | 627.69 |
| 2017-08-17 | 635.63 |
| 2017-08-16 | 632.10 |
| 2017-08-15 | 630.34 |
| 2017-08-14 | 628.13 |
| 2017-08-11 | 632.10 |
| 2017-08-10 | 626.36 |
| 2017-08-09 | 624.15 |
| 2017-08-08 | 625.92 |
| 2017-08-07 | 640.93 |
| 2017-08-04 | 646.23 |
| 2017-08-03 | 645.35 |
| 2017-08-02 | 638.28 |
| 2017-08-01 | 636.96 |
| 2017-07-31 | 635.19 |
| 2017-07-28 | 631.66 |
| 2017-07-27 | 631.22 |
| 2017-07-26 | 634.75 |
| 2017-07-25 | 632.99 |
| 2017-07-24 | 636.08 |
| 2017-07-21 | 631.66 |
| 2017-07-20 | 626.36 |
| 2017-07-19 | 624.15 |
| 2017-07-18 | 622.83 |
| 2017-07-17 | 623.27 |
| 2017-07-14 | 625.04 |
| 2017-07-13 | 624.15 |
| 2017-07-12 | 622.39 |
| 2017-07-11 | 621.50 |
| 2017-07-10 | 621.06 |
| 2017-07-07 | 619.30 |
| 2017-07-06 | 616.65 |
| 2017-07-05 | 616.65 |
| 2017-07-04 | 617.09 |
| 2017-07-03 | 628.13 |
| 2017-06-30 | 629.45 |
| 2017-06-29 | 636.52 |
| 2017-06-28 | 639.61 |
| 2017-06-27 | 639.17 |
| 2017-06-26 | 641.82 |
| 2017-06-23 | 637.40 |
| 2017-06-22 | 640.49 |
| 2017-06-21 | 641.82 |
| 2017-06-20 | 644.02 |
| 2017-06-19 | 642.70 |
| 2017-06-16 | 636.96 |
| 2017-06-15 | 634.31 |
| 2017-06-14 | 630.78 |
| 2017-06-13 | 636.08 |
| 2017-06-12 | 635.19 |
| 2017-06-09 | 643.14 |
| 2017-06-08 | 641.82 |
| 2017-06-07 | 644.47 |
| 2017-06-06 | 646.23 |
| 2017-06-05 | 638.73 |
| 2017-06-02 | 647.56 |
| 2017-06-01 | 648.09 |
| 2017-05-31 | 647.21 |
| 2017-05-29 | 635.37 |
| 2017-05-26 | 634.49 |
| 2017-05-25 | 639.75 |
| 2017-05-24 | 636.69 |
| 2017-05-23 | 626.60 |
| 2017-05-22 | 628.79 |
| 2017-05-19 | 627.48 |
| 2017-05-18 | 637.56 |
| 2017-05-17 | 636.69 |
| 2017-05-16 | 638.44 |
| 2017-05-15 | 637.12 |
| 2017-05-12 | 627.04 |
| 2017-05-11 | 629.67 |
| 2017-05-10 | 634.05 |
| 2017-05-09 | 636.69 |
| 2017-05-08 | 626.16 |
| 2017-05-05 | 615.64 |
| 2017-05-04 | 617.39 |
| 2017-05-02 | 616.95 |
| 2017-04-28 | 619.58 |
| 2017-04-27 | 620.02 |
| 2017-04-26 | 615.20 |
| 2017-04-25 | 608.62 |
| 2017-04-24 | 597.66 |
| 2017-04-21 | 598.54 |
| 2017-04-20 | 599.85 |
| 2017-04-19 | 595.90 |
| 2017-04-18 | 603.80 |
| 2017-04-13 | 616.95 |
| 2017-04-12 | 621.34 |
| 2017-04-11 | 612.13 |
| 2017-04-10 | 623.09 |
| 2017-04-07 | 621.78 |
| 2017-04-06 | 621.78 |
| 2017-04-05 | 620.46 |
| 2017-04-03 | 619.15 |
| 2017-03-31 | 612.57 |
| 2017-03-30 | 618.71 |
| 2017-03-29 | 613.44 |
| 2017-03-28 | 613.01 |
| 2017-03-27 | 609.50 |
| 2017-03-24 | 606.87 |
| 2017-03-23 | 605.55 |
| 2017-03-22 | 604.67 |
| 2017-03-21 | 605.99 |
| 2017-03-20 | 602.92 |
| 2017-03-17 | 596.34 |
| 2017-03-16 | 593.71 |
| 2017-03-15 | 584.06 |
| 2017-03-14 | 575.73 |
| 2017-03-13 | 575.29 |
| 2017-03-10 | 581.87 |
| 2017-03-09 | 581.52 |
| 2017-03-08 | 588.87 |
| 2017-03-07 | 586.28 |
| 2017-03-06 | 590.60 |
| 2017-03-03 | 584.98 |
| 2017-03-02 | 589.74 |
| 2017-03-01 | 589.31 |
| 2017-02-28 | 582.82 |
| 2017-02-27 | 576.33 |
| 2017-02-24 | 573.31 |
| 2017-02-23 | 576.33 |
| 2017-02-22 | 572.87 |
| 2017-02-21 | 572.87 |
| 2017-02-20 | 569.41 |
| 2017-02-17 | 566.82 |
| 2017-02-16 | 570.28 |
| 2017-02-15 | 575.04 |
| 2017-02-14 | 575.47 |
| 2017-02-13 | 571.58 |
| 2017-02-10 | 571.58 |
| 2017-02-09 | 575.47 |
| 2017-02-08 | 574.60 |
| 2017-02-07 | 573.31 |
| 2017-02-06 | 565.52 |
| 2017-02-03 | 556.87 |
| 2017-02-02 | 555.58 |
| 2017-02-01 | 559.03 |
| 2017-01-27 | 556.01 |
| 2017-01-26 | 553.85 |
| 2017-01-25 | 554.28 |
| 2017-01-24 | 551.68 |
| 2017-01-23 | 547.79 |
| 2017-01-20 | 547.79 |
| 2017-01-19 | 547.79 |
| 2017-01-18 | 555.58 |
| 2017-01-17 | 553.85 |
| 2017-01-16 | 552.98 |
| 2017-01-13 | 551.25 |
| 2017-01-12 | 547.36 |
| 2017-01-11 | 552.98 |
| 2017-01-10 | 552.98 |
| 2017-01-09 | 537.85 |
| 2017-01-06 | 535.68 |
| 2017-01-05 | 536.98 |
| 2017-01-04 | 531.36 |
| 2017-01-03 | 527.47 |
| 2016-12-30 | 516.22 |
| 2016-12-29 | 514.49 |
| 2016-12-28 | 515.79 |
| 2016-12-23 | 519.25 |
| 2016-12-22 | 524.01 |
| 2016-12-21 | 526.17 |
| 2016-12-20 | 527.03 |
| 2016-12-19 | 522.71 |
| 2016-12-16 | 528.33 |
| 2016-12-15 | 532.22 |
| 2016-12-14 | 536.55 |
| 2016-12-13 | 535.25 |
| 2016-12-12 | 537.85 |
| 2016-12-09 | 543.90 |
| 2016-12-08 | 543.03 |
| 2016-12-07 | 539.14 |
| 2016-12-06 | 543.90 |
| 2016-12-05 | 541.74 |
| 2016-12-02 | 536.55 |
| 2016-12-01 | 546.32 |
| 2016-11-30 | 551.04 |
| 2016-11-29 | 554.48 |
| 2016-11-28 | 543.75 |
| 2016-11-25 | 537.74 |
| 2016-11-24 | 535.59 |
| 2016-11-23 | 539.88 |
| 2016-11-22 | 535.59 |
| 2016-11-21 | 530.44 |
| 2016-11-18 | 532.59 |
| 2016-11-17 | 535.16 |
| 2016-11-16 | 531.73 |
| 2016-11-15 | 542.46 |
| 2016-11-14 | 542.46 |
| 2016-11-11 | 552.33 |
| 2016-11-10 | 572.93 |
| 2016-11-09 | 570.35 |
| 2016-11-08 | 579.80 |
| 2016-11-07 | 578.94 |
| 2016-11-04 | 571.21 |
| 2016-11-03 | 572.50 |
| 2016-11-02 | 577.22 |
| 2016-11-01 | 587.95 |
| 2016-10-31 | 577.22 |
| 2016-10-28 | 568.64 |
| 2016-10-27 | 571.64 |
| 2016-10-26 | 574.65 |
| 2016-10-25 | 575.50 |
| 2016-10-24 | 584.09 |
| 2016-10-20 | 571.21 |
| 2016-10-19 | 566.92 |
| 2016-10-18 | 565.20 |
| 2016-10-17 | 563.92 |
| 2016-10-14 | 564.78 |
| 2016-10-13 | 556.62 |
| 2016-10-12 | 567.78 |
| 2016-10-11 | 563.92 |
| 2016-10-07 | 573.79 |
| 2016-10-06 | 575.50 |
| 2016-10-05 | 578.94 |
| 2016-10-04 | 582.80 |
| 2016-10-03 | 589.24 |
| 2016-09-30 | 587.95 |
| 2016-09-29 | 587.95 |
| 2016-09-28 | 589.24 |
| 2016-09-27 | 588.81 |
| 2016-09-26 | 582.37 |
| 2016-09-23 | 588.81 |
| 2016-09-22 | 591.81 |
| 2016-09-21 | 585.38 |
| 2016-09-20 | 588.38 |
| 2016-09-19 | 583.23 |
| 2016-09-15 | 575.50 |
| 2016-09-14 | 573.36 |
| 2016-09-13 | 573.36 |
| 2016-09-12 | 580.65 |
| 2016-09-09 | 595.25 |
| 2016-09-08 | 592.24 |
| 2016-09-07 | 588.38 |
| 2016-09-06 | 582.37 |
| 2016-09-05 | 587.95 |
| 2016-09-02 | 586.66 |
| 2016-09-01 | 580.91 |
| 2016-08-31 | 577.93 |
| 2016-08-30 | 582.62 |
| 2016-08-29 | 577.93 |
| 2016-08-26 | 590.29 |
| 2016-08-25 | 584.75 |
| 2016-08-24 | 575.37 |
| 2016-08-23 | 580.49 |
| 2016-08-22 | 574.52 |
| 2016-08-19 | 579.21 |
| 2016-08-18 | 576.22 |
| 2016-08-17 | 578.78 |
| 2016-08-16 | 581.76 |
| 2016-08-15 | 585.60 |
| 2016-08-12 | 588.58 |
| 2016-08-11 | 586.03 |
| 2016-08-10 | 581.76 |
| 2016-08-09 | 583.04 |
| 2016-08-08 | 587.73 |
| 2016-08-05 | 579.21 |
| 2016-08-04 | 569.41 |
| 2016-08-03 | 573.24 |
| 2016-08-01 | 598.81 |
| 2016-07-29 | 588.58 |
| 2016-07-28 | 596.68 |
| 2016-07-27 | 600.51 |
| 2016-07-26 | 615.00 |
| 2016-07-25 | 607.33 |
| 2016-07-22 | 598.38 |
| 2016-07-21 | 590.29 |
| 2016-07-20 | 591.99 |
| 2016-07-19 | 590.29 |
| 2016-07-18 | 585.17 |
| 2016-07-15 | 585.60 |
| 2016-07-14 | 581.76 |
| 2016-07-13 | 574.95 |
| 2016-07-12 | 578.78 |
| 2016-07-11 | 576.22 |
| 2016-07-08 | 572.39 |
| 2016-07-07 | 579.63 |
| 2016-07-06 | 580.06 |
| 2016-07-05 | 572.82 |
| 2016-07-04 | 578.78 |
| 2016-06-30 | 573.24 |
| 2016-06-29 | 575.37 |
| 2016-06-28 | 551.94 |
| 2016-06-27 | 546.40 |
| 2016-06-24 | 548.53 |
| 2016-06-23 | 547.25 |
| 2016-06-22 | 550.23 |
| 2016-06-21 | 549.38 |
| 2016-06-20 | 547.68 |
| 2016-06-17 | 538.30 |
| 2016-06-16 | 542.99 |
| 2016-06-15 | 551.08 |
| 2016-06-14 | 540.01 |
| 2016-06-13 | 540.43 |
| 2016-06-10 | 552.79 |
| 2016-06-08 | 552.36 |
| 2016-06-07 | 541.71 |
| 2016-06-06 | 533.61 |
| 2016-06-03 | 528.93 |
| 2016-06-02 | 525.09 |
| 2016-06-01 | 513.16 |
| 2016-05-31 | 519.81 |
| 2016-05-30 | 515.16 |
| 2016-05-27 | 518.12 |
| 2016-05-26 | 514.74 |
| 2016-05-25 | 513.89 |
| 2016-05-24 | 505.86 |
| 2016-05-23 | 502.90 |
| 2016-05-20 | 505.43 |
| 2016-05-19 | 499.51 |
| 2016-05-18 | 501.21 |
| 2016-05-17 | 502.47 |
| 2016-05-16 | 492.75 |
| 2016-05-13 | 491.90 |
| 2016-05-12 | 511.35 |
| 2016-05-11 | 517.27 |
| 2016-05-10 | 523.19 |
| 2016-05-09 | 516.00 |
| 2016-05-06 | 510.93 |
| 2016-05-05 | 510.08 |
| 2016-05-04 | 508.39 |
| 2016-05-03 | 514.74 |
| 2016-04-29 | 506.70 |
| 2016-04-28 | 518.12 |
| 2016-04-27 | 509.66 |
| 2016-04-26 | 514.74 |
| 2016-04-25 | 516.43 |
| 2016-04-22 | 513.04 |
| 2016-04-21 | 512.20 |
| 2016-04-20 | 514.31 |
| 2016-04-19 | 516.85 |
| 2016-04-18 | 507.97 |
| 2016-04-15 | 509.66 |
| 2016-04-14 | 508.82 |
| 2016-04-13 | 502.90 |
| 2016-04-12 | 499.94 |
| 2016-04-11 | 492.75 |
| 2016-04-08 | 496.13 |
| 2016-04-07 | 492.75 |
| 2016-04-06 | 491.48 |
| 2016-04-05 | 482.18 |
| 2016-04-01 | 494.02 |
| 2016-03-31 | 493.17 |
| 2016-03-30 | 491.90 |
| 2016-03-29 | 486.41 |
| 2016-03-24 | 484.29 |
| 2016-03-23 | 485.14 |
| 2016-03-22 | 484.29 |
| 2016-03-21 | 484.72 |
| 2016-03-18 | 487.25 |
| 2016-03-17 | 485.99 |
| 2016-03-16 | 482.18 |
| 2016-03-15 | 483.03 |
| 2016-03-14 | 480.07 |
| 2016-03-11 | 476.26 |
| 2016-03-10 | 475.84 |
| 2016-03-09 | 478.34 |
| 2016-03-08 | 477.50 |
| 2016-03-07 | 477.50 |
| 2016-03-04 | 477.92 |
| 2016-03-03 | 476.26 |
| 2016-03-02 | 475.01 |
| 2016-03-01 | 471.67 |
| 2016-02-29 | 464.60 |
| 2016-02-26 | 470.01 |
| 2016-02-25 | 461.27 |
| 2016-02-24 | 468.34 |
| 2016-02-23 | 462.93 |
| 2016-02-22 | 464.60 |
| 2016-02-19 | 457.52 |
| 2016-02-18 | 456.27 |
| 2016-02-17 | 454.60 |
| 2016-02-16 | 455.44 |
| 2016-02-15 | 456.27 |
| 2016-02-12 | 451.69 |
| 2016-02-11 | 449.61 |
| 2016-02-05 | 452.11 |
| 2016-02-04 | 449.61 |
| 2016-02-03 | 450.02 |
| 2016-02-02 | 449.61 |
| 2016-02-01 | 443.78 |
| 2016-01-29 | 442.11 |
| 2016-01-28 | 425.87 |
| 2016-01-27 | 422.96 |
| 2016-01-26 | 423.38 |
| 2016-01-25 | 425.87 |
| 2016-01-22 | 426.29 |
| 2016-01-21 | 420.05 |
| 2016-01-20 | 420.46 |
| 2016-01-19 | 427.12 |
| 2016-01-18 | 423.79 |
| 2016-01-15 | 427.54 |
| 2016-01-14 | 425.46 |
| 2016-01-13 | 427.54 |
| 2016-01-12 | 422.96 |
| 2016-01-11 | 422.54 |
| 2016-01-08 | 432.12 |
| 2016-01-07 | 434.62 |
| 2016-01-06 | 438.78 |
| 2016-01-05 | 442.11 |
| 2016-01-04 | 439.61 |
| 2015-12-31 | 448.36 |
| 2015-12-30 | 447.53 |
| 2015-12-29 | 443.36 |
| 2015-12-28 | 440.45 |
| 2015-12-24 | 443.78 |
| 2015-12-23 | 441.70 |
| 2015-12-22 | 440.03 |
| 2015-12-21 | 436.28 |
| 2015-12-18 | 439.20 |
| 2015-12-17 | 444.19 |
| 2015-12-16 | 434.20 |
| 2015-12-15 | 436.28 |
| 2015-12-14 | 437.95 |
| 2015-12-11 | 439.61 |
| 2015-12-10 | 439.20 |
| 2015-12-09 | 435.45 |
| 2015-12-08 | 437.95 |
| 2015-12-07 | 442.95 |
| 2015-12-04 | 440.86 |
| 2015-12-03 | 441.28 |
| 2015-12-02 | 442.95 |
| 2015-12-01 | 445.03 |
| 2015-11-30 | 435.12 |
| 2015-11-27 | 440.07 |
| 2015-11-26 | 445.44 |
| 2015-11-25 | 445.03 |
| 2015-11-24 | 448.33 |
| 2015-11-23 | 451.22 |
| 2015-11-20 | 450.40 |
| 2015-11-19 | 447.92 |
| 2015-11-18 | 442.14 |
| 2015-11-17 | 448.74 |
| 2015-11-16 | 440.90 |
| 2015-11-13 | 442.55 |
| 2015-11-12 | 451.63 |
| 2015-11-11 | 444.61 |
| 2015-11-10 | 438.42 |
| 2015-11-09 | 446.27 |
| 2015-11-06 | 450.40 |
| 2015-11-05 | 455.76 |
| 2015-11-04 | 459.89 |
| 2015-11-03 | 454.94 |
| 2015-11-02 | 452.05 |
| 2015-10-30 | 457.41 |
| 2015-10-29 | 460.30 |
| 2015-10-28 | 468.15 |
| 2015-10-27 | 468.98 |
| 2015-10-26 | 465.67 |
| 2015-10-23 | 469.39 |
| 2015-10-22 | 468.56 |
| 2015-10-20 | 464.02 |
| 2015-10-19 | 464.85 |
| 2015-10-16 | 463.61 |
| 2015-10-15 | 463.19 |
| 2015-10-14 | 458.24 |
| 2015-10-13 | 456.59 |
| 2015-10-12 | 452.87 |
| 2015-10-09 | 445.85 |
| 2015-10-08 | 446.68 |
| 2015-10-07 | 448.33 |
| 2015-10-06 | 450.81 |
| 2015-10-05 | 453.29 |
| 2015-10-02 | 447.50 |
| 2015-09-30 | 446.27 |
| 2015-09-29 | 438.01 |
| 2015-09-25 | 440.90 |
| 2015-09-24 | 436.77 |
| 2015-09-23 | 433.47 |
| 2015-09-22 | 437.60 |
| 2015-09-21 | 434.70 |
| 2015-09-18 | 437.18 |
| 2015-09-17 | 438.01 |
| 2015-09-16 | 445.85 |
| 2015-09-15 | 436.36 |
| 2015-09-14 | 431.40 |
| 2015-09-11 | 429.34 |
| 2015-09-10 | 431.81 |
| 2015-09-09 | 439.25 |
| 2015-09-08 | 429.34 |
| 2015-09-07 | 416.12 |
| 2015-09-04 | 415.30 |
| 2015-09-02 | 413.65 |
| 2015-09-01 | 419.01 |
| 2015-08-31 | 425.15 |
| 2015-08-28 | 423.93 |
| 2015-08-27 | 428.02 |
| 2015-08-26 | 421.06 |
| 2015-08-25 | 416.15 |
| 2015-08-24 | 418.20 |
| 2015-08-21 | 432.11 |
| 2015-08-20 | 439.07 |
| 2015-08-19 | 442.76 |
| 2015-08-18 | 446.03 |
| 2015-08-17 | 454.63 |
| 2015-08-14 | 450.53 |
| 2015-08-13 | 441.53 |
| 2015-08-12 | 440.71 |
| 2015-08-11 | 433.75 |
| 2015-08-10 | 437.43 |
| 2015-08-07 | 438.25 |
| 2015-08-06 | 439.89 |
| 2015-08-05 | 441.94 |
| 2015-08-04 | 445.21 |
| 2015-08-03 | 438.25 |
| 2015-07-31 | 439.07 |
| 2015-07-30 | 434.98 |
| 2015-07-29 | 435.39 |
| 2015-07-28 | 437.43 |
| 2015-07-27 | 432.93 |
| 2015-07-24 | 438.25 |
| 2015-07-23 | 436.62 |
| 2015-07-22 | 436.62 |
| 2015-07-21 | 440.71 |
| 2015-07-20 | 439.89 |
| 2015-07-17 | 439.48 |
| 2015-07-16 | 436.62 |
| 2015-07-15 | 436.21 |
| 2015-07-14 | 434.57 |
| 2015-07-13 | 435.80 |
| 2015-07-10 | 432.93 |
| 2015-07-09 | 424.34 |
| 2015-07-08 | 427.61 |
| 2015-07-07 | 441.12 |
| 2015-07-06 | 434.98 |
| 2015-07-03 | 438.25 |
| 2015-07-02 | 433.75 |
| 2015-06-30 | 439.48 |
| 2015-06-29 | 432.93 |
| 2015-06-26 | 437.84 |
| 2015-06-25 | 438.25 |
| 2015-06-24 | 440.71 |
| 2015-06-23 | 448.49 |
| 2015-06-22 | 445.21 |
| 2015-06-19 | 441.12 |
| 2015-06-18 | 431.70 |
| 2015-06-17 | 428.43 |
| 2015-06-16 | 430.88 |
| 2015-06-15 | 427.61 |
| 2015-06-12 | 432.93 |
| 2015-06-11 | 430.88 |
| 2015-06-10 | 430.88 |
| 2015-06-09 | 437.43 |
| 2015-06-08 | 439.07 |
| 2015-06-05 | 451.76 |
| 2015-06-04 | 450.53 |
| 2015-06-03 | 452.17 |
| 2015-06-02 | 451.35 |
| 2015-06-01 | 448.89 |
| 2015-05-29 | 450.52 |
| 2015-05-28 | 448.89 |
| 2015-05-27 | 454.98 |
| 2015-05-26 | 454.17 |
| 2015-05-22 | 460.26 |
| 2015-05-21 | 456.61 |
| 2015-05-20 | 455.80 |
| 2015-05-19 | 455.39 |
| 2015-05-18 | 457.42 |
| 2015-05-15 | 460.26 |
| 2015-05-14 | 453.36 |
| 2015-05-13 | 451.74 |
| 2015-05-12 | 452.55 |
| 2015-05-11 | 454.17 |
| 2015-05-08 | 457.83 |
| 2015-05-07 | 459.86 |
| 2015-05-06 | 456.20 |
| 2015-05-05 | 458.64 |
| 2015-05-04 | 457.83 |
| 2015-04-30 | 451.74 |
| 2015-04-29 | 455.80 |
| 2015-04-28 | 454.17 |
| 2015-04-27 | 454.17 |
| 2015-04-24 | 456.20 |
| 2015-04-23 | 451.33 |
| 2015-04-22 | 450.92 |
| 2015-04-21 | 454.98 |
| 2015-04-20 | 451.74 |
| 2015-04-17 | 451.33 |
| 2015-04-16 | 454.17 |
| 2015-04-15 | 454.58 |
| 2015-04-14 | 455.80 |
| 2015-04-13 | 453.77 |
| 2015-04-10 | 453.77 |
| 2015-04-09 | 449.30 |
| 2015-04-08 | 441.99 |
| 2015-04-02 | 431.44 |
| 2015-04-01 | 436.72 |
| 2015-03-31 | 450.11 |
| 2015-03-30 | 443.21 |
| 2015-03-27 | 444.02 |
| 2015-03-26 | 443.62 |
| 2015-03-25 | 443.21 |
| 2015-03-24 | 441.99 |
| 2015-03-23 | 435.90 |
| 2015-03-20 | 431.84 |
| 2015-03-19 | 437.12 |
| 2015-03-18 | 433.47 |
| 2015-03-17 | 432.25 |
| 2015-03-16 | 432.25 |
| 2015-03-13 | 428.60 |
| 2015-03-12 | 424.13 |
| 2015-03-11 | 432.25 |
| 2015-03-10 | 435.90 |
| 2015-03-09 | 433.90 |
| 2015-03-06 | 437.50 |
| 2015-03-05 | 441.50 |
| 2015-03-04 | 441.10 |
| 2015-03-03 | 444.30 |
| 2015-03-02 | 447.90 |
| 2015-02-27 | 457.90 |
| 2015-02-26 | 454.30 |
| 2015-02-25 | 453.10 |
| 2015-02-24 | 447.10 |
| 2015-02-23 | 444.30 |
| 2015-02-18 | 445.10 |
| 2015-02-17 | 441.90 |
| 2015-02-16 | 437.50 |
| 2015-02-13 | 439.90 |
| 2015-02-12 | 438.30 |
| 2015-02-11 | 441.10 |
| 2015-02-10 | 439.10 |
| 2015-02-09 | 437.50 |
| 2015-02-06 | 441.50 |
| 2015-02-05 | 439.90 |
| 2015-02-04 | 445.90 |
| 2015-02-03 | 445.90 |
| 2015-02-02 | 451.90 |
| 2015-01-30 | 453.50 |
| 2015-01-29 | 455.90 |
| 2015-01-28 | 453.10 |
| 2015-01-27 | 451.90 |
| 2015-01-26 | 451.90 |
| 2015-01-23 | 449.90 |
| 2015-01-22 | 446.70 |
| 2015-01-21 | 449.10 |
| 2015-01-20 | 449.10 |
| 2015-01-19 | 447.90 |
| 2015-01-16 | 445.10 |
| 2015-01-15 | 443.50 |
| 2015-01-14 | 441.90 |
| 2015-01-13 | 439.50 |
| 2015-01-12 | 437.10 |
| 2015-01-09 | 434.30 |
| 2015-01-08 | 428.70 |
| 2015-01-07 | 426.70 |
| 2015-01-06 | 423.91 |
| 2015-01-05 | 428.70 |
| 2015-01-02 | 437.90 |
| 2014-12-31 | 437.90 |
| 2014-12-30 | 436.70 |
| 2014-12-29 | 441.90 |
| 2014-12-24 | 439.50 |
| 2014-12-23 | 431.10 |
| 2014-12-22 | 431.90 |
| 2014-12-19 | 423.91 |
| 2014-12-18 | 418.71 |
| 2014-12-17 | 417.91 |
| 2014-12-16 | 418.31 |
| 2014-12-15 | 419.11 |
| 2014-12-12 | 424.31 |
| 2014-12-11 | 423.11 |
| 2014-12-10 | 423.51 |
| 2014-12-09 | 427.90 |
| 2014-12-08 | 429.50 |
| 2014-12-05 | 434.30 |
| 2014-12-04 | 427.50 |
| 2014-12-03 | 425.91 |
| 2014-12-02 | 432.30 |
| 2014-12-01 | 425.19 |
| 2014-11-28 | 435.10 |
| 2014-11-27 | 430.34 |
| 2014-11-26 | 435.10 |
| 2014-11-25 | 428.76 |
| 2014-11-24 | 427.96 |
| 2014-11-21 | 426.38 |
| 2014-11-20 | 424.79 |
| 2014-11-19 | 428.36 |
| 2014-11-18 | 427.57 |
| 2014-11-17 | 435.90 |
| 2014-11-14 | 439.07 |
| 2014-11-13 | 439.47 |
| 2014-11-12 | 434.31 |
| 2014-11-11 | 436.29 |
| 2014-11-10 | 434.31 |
| 2014-11-07 | 432.72 |
| 2014-11-06 | 432.33 |
| 2014-11-05 | 431.53 |
| 2014-11-04 | 428.36 |
| 2014-11-03 | 427.57 |
| 2014-10-31 | 429.55 |
| 2014-10-30 | 427.17 |
| 2014-10-29 | 426.77 |
| 2014-10-28 | 424.79 |
| 2014-10-27 | 416.06 |
| 2014-10-24 | 418.44 |
| 2014-10-23 | 419.24 |
| 2014-10-22 | 423.20 |
| 2014-10-21 | 420.03 |
| 2014-10-20 | 417.25 |
| 2014-10-17 | 415.27 |
| 2014-10-16 | 417.65 |
| 2014-10-15 | 417.25 |
| 2014-10-14 | 413.29 |
| 2014-10-13 | 414.48 |
| 2014-10-10 | 405.35 |
| 2014-10-09 | 411.70 |
| 2014-10-08 | 406.94 |
| 2014-10-07 | 408.13 |
| 2014-10-06 | 397.42 |
| 2014-10-03 | 396.63 |
| 2014-09-30 | 394.64 |
| 2014-09-29 | 397.82 |
| 2014-09-26 | 406.54 |
| 2014-09-25 | 400.99 |
| 2014-09-24 | 404.96 |
| 2014-09-23 | 406.15 |
| 2014-09-22 | 404.56 |
| 2014-09-19 | 406.94 |
| 2014-09-18 | 411.70 |
| 2014-09-17 | 413.68 |
| 2014-09-16 | 412.10 |
| 2014-09-15 | 411.30 |
| 2014-09-12 | 415.27 |
| 2014-09-11 | 415.67 |
| 2014-09-10 | 418.84 |
| 2014-09-08 | 422.81 |
| 2014-09-05 | 426.77 |
| 2014-09-04 | 429.95 |
| 2014-09-03 | 433.12 |
| 2014-09-02 | 425.58 |
| 2014-09-01 | 421.69 |
| 2014-08-29 | 416.19 |
| 2014-08-28 | 422.09 |
| 2014-08-27 | 427.20 |
| 2014-08-26 | 429.96 |
| 2014-08-25 | 431.14 |
| 2014-08-22 | 433.10 |
| 2014-08-21 | 430.74 |
| 2014-08-20 | 430.74 |
| 2014-08-19 | 424.84 |
| 2014-08-18 | 416.97 |
| 2014-08-15 | 414.22 |
| 2014-08-14 | 415.01 |
| 2014-08-13 | 409.10 |
| 2014-08-12 | 407.53 |
| 2014-08-11 | 407.14 |
| 2014-08-08 | 406.35 |
| 2014-08-07 | 406.74 |
| 2014-08-06 | 404.38 |
| 2014-08-05 | 400.84 |
| 2014-08-04 | 402.42 |
| 2014-08-01 | 405.17 |
| 2014-07-31 | 407.92 |
| 2014-07-30 | 407.14 |
| 2014-07-29 | 403.60 |
| 2014-07-28 | 402.02 |
| 2014-07-25 | 403.60 |
| 2014-07-24 | 402.02 |
| 2014-07-23 | 402.81 |
| 2014-07-22 | 402.42 |
| 2014-07-21 | 399.66 |
| 2014-07-18 | 402.42 |
| 2014-07-17 | 401.24 |
| 2014-07-16 | 402.02 |
| 2014-07-15 | 401.63 |
| 2014-07-14 | 401.63 |
| 2014-07-11 | 400.06 |
| 2014-07-10 | 395.73 |
| 2014-07-09 | 395.73 |
| 2014-07-08 | 402.02 |
| 2014-07-07 | 401.24 |
| 2014-07-04 | 398.88 |
| 2014-07-03 | 401.63 |
| 2014-07-02 | 401.24 |
| 2014-06-30 | 400.45 |
| 2014-06-27 | 402.81 |
| 2014-06-26 | 402.42 |
| 2014-06-25 | 395.73 |
| 2014-06-24 | 395.73 |
| 2014-06-23 | 390.22 |
| 2014-06-20 | 398.88 |
| 2014-06-19 | 401.24 |
| 2014-06-18 | 401.63 |
| 2014-06-17 | 399.27 |
| 2014-06-16 | 397.70 |
| 2014-06-13 | 400.45 |
| 2014-06-12 | 398.48 |
| 2014-06-11 | 400.45 |
| 2014-06-10 | 402.81 |
| 2014-06-09 | 399.27 |
| 2014-06-06 | 395.33 |
| 2014-06-05 | 403.99 |
| 2014-06-04 | 406.74 |
| 2014-06-03 | 407.14 |
| 2014-05-30 | 402.02 |
| 2014-05-29 | 397.77 |
| 2014-05-28 | 398.16 |
| 2014-05-27 | 398.55 |
| 2014-05-26 | 396.60 |
| 2014-05-23 | 395.82 |
| 2014-05-22 | 396.21 |
| 2014-05-21 | 395.82 |
| 2014-05-20 | 395.82 |
| 2014-05-19 | 394.65 |
| 2014-05-16 | 393.48 |
| 2014-05-15 | 394.65 |
| 2014-05-14 | 388.80 |
| 2014-05-13 | 387.24 |
| 2014-05-12 | 387.24 |
| 2014-05-09 | 381.00 |
| 2014-05-08 | 384.51 |
| 2014-05-07 | 381.39 |
| 2014-05-05 | 375.93 |
| 2014-05-02 | 384.12 |
| 2014-04-30 | 383.73 |
| 2014-04-29 | 385.68 |
| 2014-04-28 | 378.66 |
| 2014-04-25 | 370.86 |
| 2014-04-24 | 381.39 |
| 2014-04-23 | 381.00 |
| 2014-04-22 | 382.56 |
| 2014-04-17 | 381.78 |
| 2014-04-16 | 383.73 |
| 2014-04-15 | 381.00 |
| 2014-04-14 | 383.34 |
| 2014-04-11 | 379.44 |
| 2014-04-10 | 378.66 |
| 2014-04-09 | 379.44 |
| 2014-04-08 | 372.81 |
| 2014-04-07 | 366.57 |
| 2014-04-04 | 366.96 |
| 2014-04-03 | 365.79 |
| 2014-04-02 | 363.05 |
| 2014-04-01 | 361.10 |
| 2014-03-31 | 356.42 |
| 2014-03-28 | 357.59 |
| 2014-03-27 | 356.03 |
| 2014-03-26 | 352.91 |
| 2014-03-25 | 346.28 |
| 2014-03-24 | 347.06 |
| 2014-03-21 | 339.26 |
| 2014-03-20 | 339.26 |
| 2014-03-19 | 348.62 |
| 2014-03-18 | 352.13 |
| 2014-03-17 | 347.84 |
| 2014-03-14 | 352.52 |
| 2014-03-13 | 354.08 |
| 2014-03-12 | 358.37 |
| 2014-03-11 | 366.72 |
| 2014-03-10 | 364.42 |
| 2014-03-07 | 367.87 |
| 2014-03-06 | 365.57 |
| 2014-03-05 | 364.03 |
| 2014-03-04 | 365.19 |
| 2014-03-03 | 361.35 |
| 2014-02-28 | 364.80 |
| 2014-02-27 | 366.72 |
| 2014-02-26 | 361.35 |
| 2014-02-25 | 364.03 |
| 2014-02-24 | 359.43 |
| 2014-02-21 | 362.50 |
| 2014-02-20 | 357.13 |
| 2014-02-19 | 359.81 |
| 2014-02-18 | 356.74 |
| 2014-02-17 | 357.51 |
| 2014-02-14 | 357.51 |
| 2014-02-13 | 356.36 |
| 2014-02-12 | 359.43 |
| 2014-02-11 | 357.51 |
| 2014-02-10 | 345.61 |
| 2014-02-07 | 346.76 |
| 2014-02-06 | 346.00 |
| 2014-02-05 | 346.38 |
| 2014-02-04 | 351.75 |
| 2014-01-30 | 349.83 |
| 2014-01-29 | 351.37 |
| 2014-01-28 | 354.06 |
| 2014-01-27 | 354.44 |
| 2014-01-24 | 360.58 |
| 2014-01-23 | 365.19 |
| 2014-01-22 | 366.34 |
| 2014-01-21 | 366.72 |
| 2014-01-20 | 367.49 |
| 2014-01-17 | 370.94 |
| 2014-01-16 | 368.26 |
| 2014-01-15 | 360.58 |
| 2014-01-14 | 360.96 |
| 2014-01-13 | 362.12 |
| 2014-01-10 | 364.03 |
| 2014-01-09 | 360.96 |
| 2014-01-08 | 364.03 |
| 2014-01-07 | 360.96 |
| 2014-01-06 | 361.73 |
| 2014-01-03 | 362.88 |
| 2014-01-02 | 372.09 |
| 2013-12-31 | 370.56 |
| 2013-12-30 | 371.33 |
| 2013-12-27 | 372.48 |
| 2013-12-24 | 373.63 |
| 2013-12-23 | 365.19 |
| 2013-12-20 | 363.27 |
| 2013-12-19 | 363.27 |
| 2013-12-18 | 369.79 |
| 2013-12-17 | 369.02 |
| 2013-12-16 | 372.09 |
| 2013-12-13 | 374.01 |
| 2013-12-12 | 375.17 |
| 2013-12-11 | 372.86 |
| 2013-12-10 | 380.15 |
| 2013-12-09 | 380.54 |
| 2013-12-06 | 379.00 |
| 2013-12-05 | 379.39 |
| 2013-12-04 | 382.46 |
| 2013-12-03 | 383.99 |
| 2013-12-02 | 383.61 |
| 2013-11-29 | 383.76 |
| 2013-11-28 | 383.76 |
| 2013-11-27 | 383.76 |
| 2013-11-26 | 384.52 |
| 2013-11-25 | 380.34 |
| 2013-11-22 | 379.20 |
| 2013-11-21 | 379.58 |
| 2013-11-20 | 376.91 |
| 2013-11-19 | 373.11 |
| 2013-11-18 | 369.68 |
| 2013-11-15 | 367.78 |
| 2013-11-14 | 364.35 |
| 2013-11-13 | 367.78 |
| 2013-11-12 | 368.54 |
| 2013-11-11 | 370.06 |
| 2013-11-08 | 369.68 |
| 2013-11-07 | 369.68 |
| 2013-11-06 | 370.44 |
| 2013-11-05 | 372.34 |
| 2013-11-04 | 375.77 |
| 2013-11-01 | 375.77 |
| 2013-10-31 | 375.01 |
| 2013-10-30 | 375.01 |
| 2013-10-29 | 371.58 |
| 2013-10-28 | 369.68 |
| 2013-10-25 | 367.78 |
| 2013-10-24 | 367.78 |
| 2013-10-23 | 368.92 |
| 2013-10-22 | 370.82 |
| 2013-10-21 | 371.96 |
| 2013-10-18 | 372.34 |
| 2013-10-17 | 373.11 |
| 2013-10-16 | 373.87 |
| 2013-10-15 | 376.15 |
| 2013-10-11 | 375.77 |
| 2013-10-10 | 373.49 |
| 2013-10-09 | 376.53 |
| 2013-10-08 | 379.58 |
| 2013-10-07 | 377.29 |
| 2013-10-04 | 379.58 |
| 2013-10-03 | 380.72 |
| 2013-10-02 | 381.86 |
| 2013-09-30 | 380.72 |
| 2013-09-27 | 385.67 |
| 2013-09-26 | 386.81 |
| 2013-09-25 | 386.43 |
| 2013-09-24 | 387.95 |
| 2013-09-23 | 385.67 |
| 2013-09-19 | 387.57 |
| 2013-09-18 | 384.52 |
| 2013-09-17 | 383.38 |
| 2013-09-16 | 382.62 |
| 2013-09-13 | 380.34 |
| 2013-09-12 | 376.91 |
| 2013-09-11 | 378.05 |
| 2013-09-10 | 375.77 |
| 2013-09-09 | 378.05 |
| 2013-09-06 | 376.91 |
| 2013-09-05 | 379.20 |
| 2013-09-04 | 375.01 |
| 2013-09-03 | 375.39 |
| 2013-09-02 | 372.72 |
| 2013-08-30 | 367.93 |
| 2013-08-29 | 365.29 |
| 2013-08-28 | 363.78 |
| 2013-08-27 | 365.67 |
| 2013-08-26 | 366.04 |
| 2013-08-23 | 366.42 |
| 2013-08-22 | 366.80 |
| 2013-08-21 | 366.80 |
| 2013-08-20 | 370.95 |
| 2013-08-19 | 382.27 |
| 2013-08-16 | 385.67 |
| 2013-08-15 | 385.67 |
| 2013-08-13 | 384.16 |
| 2013-08-12 | 386.42 |
| 2013-08-09 | 384.53 |
| 2013-08-08 | 384.91 |
| 2013-08-07 | 381.51 |
| 2013-08-06 | 386.04 |
| 2013-08-05 | 388.31 |
| 2013-08-02 | 389.44 |
| 2013-08-01 | 386.42 |
| 2013-07-31 | 385.29 |
| 2013-07-30 | 385.67 |
| 2013-07-29 | 385.67 |
| 2013-07-26 | 385.67 |
| 2013-07-25 | 383.78 |
| 2013-07-24 | 389.44 |
| 2013-07-23 | 387.93 |
| 2013-07-22 | 381.14 |
| 2013-07-19 | 380.00 |
| 2013-07-18 | 380.76 |
| 2013-07-17 | 380.38 |
| 2013-07-16 | 382.65 |
| 2013-07-15 | 382.27 |
| 2013-07-12 | 382.27 |
| 2013-07-11 | 380.38 |
| 2013-07-10 | 374.72 |
| 2013-07-09 | 372.08 |
| 2013-07-08 | 370.95 |
| 2013-07-05 | 376.61 |
| 2013-07-04 | 372.46 |
| 2013-07-03 | 367.17 |
| 2013-07-02 | 373.21 |
| 2013-06-28 | 373.59 |
| 2013-06-27 | 370.57 |
| 2013-06-26 | 368.31 |
| 2013-06-25 | 363.40 |
| 2013-06-24 | 362.65 |
| 2013-06-21 | 366.42 |
| 2013-06-20 | 370.19 |
| 2013-06-19 | 381.51 |
| 2013-06-18 | 378.87 |
| 2013-06-17 | 380.00 |
| 2013-06-14 | 375.48 |
| 2013-06-13 | 372.83 |
| 2013-06-11 | 376.23 |
| 2013-06-10 | 379.63 |
| 2013-06-07 | 380.76 |
| 2013-06-06 | 383.40 |
| 2013-06-05 | 386.42 |
| 2013-06-04 | 394.34 |
| 2013-06-03 | 395.10 |
| 2013-05-31 | 394.72 |
| 2013-05-30 | 401.29 |
| 2013-05-29 | 418.13 |
| 2013-05-28 | 423.00 |
| 2013-05-27 | 420.38 |
| 2013-05-24 | 418.88 |
| 2013-05-23 | 410.65 |
| 2013-05-22 | 418.51 |
| 2013-05-21 | 420.76 |
| 2013-05-20 | 417.01 |
| 2013-05-16 | 412.89 |
| 2013-05-15 | 415.14 |
| 2013-05-14 | 414.39 |
| 2013-05-13 | 411.77 |
| 2013-05-10 | 415.89 |
| 2013-05-09 | 415.14 |
| 2013-05-08 | 414.02 |
| 2013-05-07 | 412.89 |
| 2013-05-06 | 413.64 |
| 2013-05-03 | 413.64 |
| 2013-05-02 | 412.52 |
| 2013-04-30 | 412.14 |
| 2013-04-29 | 410.65 |
| 2013-04-26 | 410.27 |
| 2013-04-25 | 407.65 |
| 2013-04-24 | 403.91 |
| 2013-04-23 | 403.91 |
| 2013-04-22 | 405.41 |
| 2013-04-19 | 402.04 |
| 2013-04-18 | 402.04 |
| 2013-04-17 | 402.41 |
| 2013-04-16 | 405.41 |
| 2013-04-15 | 402.41 |
| 2013-04-12 | 408.78 |
| 2013-04-11 | 407.65 |
| 2013-04-10 | 409.15 |
| 2013-04-09 | 405.78 |
| 2013-04-08 | 402.41 |
| 2013-04-05 | 401.29 |
| 2013-04-03 | 415.14 |
| 2013-04-02 | 412.52 |
| 2013-03-28 | 409.15 |
| 2013-03-27 | 406.90 |
| 2013-03-26 | 406.53 |
| 2013-03-25 | 406.15 |
| 2013-03-22 | 404.28 |
| 2013-03-21 | 404.28 |
| 2013-03-20 | 400.54 |
| 2013-03-19 | 399.79 |
| 2013-03-18 | 395.30 |
| 2013-03-15 | 398.29 |
| 2013-03-14 | 398.67 |
| 2013-03-13 | 396.42 |
| 2013-03-12 | 400.16 |
| 2013-03-11 | 401.66 |
| 2013-03-08 | 401.66 |
| 2013-03-07 | 403.68 |
| 2013-03-06 | 401.84 |
| 2013-03-05 | 400.73 |
| 2013-03-04 | 400.73 |
| 2013-03-01 | 398.52 |
| 2013-02-28 | 392.61 |
| 2013-02-27 | 391.14 |
| 2013-02-26 | 393.35 |
| 2013-02-25 | 390.77 |
| 2013-02-22 | 393.35 |
| 2013-02-21 | 391.88 |
| 2013-02-20 | 394.09 |
| 2013-02-19 | 392.25 |
| 2013-02-18 | 390.77 |
| 2013-02-15 | 389.66 |
| 2013-02-14 | 390.77 |
| 2013-02-08 | 391.51 |
| 2013-02-07 | 389.66 |
| 2013-02-06 | 387.45 |
| 2013-02-05 | 386.34 |
| 2013-02-04 | 388.56 |
| 2013-02-01 | 386.71 |
| 2013-01-31 | 386.71 |
| 2013-01-30 | 387.45 |
| 2013-01-29 | 386.34 |
| 2013-01-28 | 383.39 |
| 2013-01-25 | 381.91 |
| 2013-01-24 | 382.28 |
| 2013-01-23 | 380.81 |
| 2013-01-22 | 379.70 |
| 2013-01-21 | 379.33 |
| 2013-01-18 | 379.33 |
| 2013-01-17 | 380.07 |
| 2013-01-16 | 378.96 |
| 2013-01-15 | 380.81 |
| 2013-01-14 | 379.33 |
| 2013-01-11 | 380.07 |
| 2013-01-10 | 382.28 |
| 2013-01-09 | 381.91 |
| 2013-01-08 | 381.18 |
| 2013-01-07 | 380.44 |
| 2013-01-04 | 381.18 |
| 2013-01-03 | 378.59 |
| 2013-01-02 | 382.65 |
| 2012-12-31 | 378.59 |
| 2012-12-28 | 378.22 |
| 2012-12-27 | 376.01 |
| 2012-12-24 | 374.53 |
| 2012-12-21 | 374.16 |
| 2012-12-20 | 373.06 |
| 2012-12-19 | 374.53 |
| 2012-12-18 | 378.22 |
| 2012-12-17 | 378.22 |
| 2012-12-14 | 380.81 |
| 2012-12-13 | 378.22 |
| 2012-12-12 | 395.94 |
| 2012-12-11 | 397.41 |
| 2012-12-10 | 396.30 |
| 2012-12-07 | 394.46 |
| 2012-12-06 | 397.78 |
| 2012-12-05 | 399.63 |
| 2012-12-04 | 393.72 |
| 2012-12-03 | 395.94 |
| 2012-11-30 | 397.56 |
| 2012-11-29 | 394.63 |
| 2012-11-28 | 391.33 |
| 2012-11-27 | 392.07 |
| 2012-11-26 | 392.07 |
| 2012-11-23 | 390.97 |
| 2012-11-22 | 388.41 |
| 2012-11-21 | 388.41 |
| 2012-11-20 | 386.94 |
| 2012-11-19 | 385.48 |
| 2012-11-16 | 384.38 |
| 2012-11-15 | 382.91 |
| 2012-11-14 | 381.82 |
| 2012-11-13 | 380.35 |
| 2012-11-12 | 381.82 |
| 2012-11-09 | 380.72 |
| 2012-11-08 | 383.65 |
| 2012-11-07 | 388.41 |
| 2012-11-06 | 386.57 |
| 2012-11-05 | 384.01 |
| 2012-11-02 | 384.38 |
| 2012-11-01 | 382.91 |
| 2012-10-31 | 384.01 |
| 2012-10-30 | 383.65 |
| 2012-10-29 | 382.91 |
| 2012-10-26 | 383.28 |
| 2012-10-25 | 384.74 |
| 2012-10-24 | 383.28 |
| 2012-10-22 | 380.35 |
| 2012-10-19 | 380.35 |
| 2012-10-18 | 380.35 |
| 2012-10-17 | 379.25 |
| 2012-10-16 | 379.25 |
| 2012-10-15 | 377.42 |
| 2012-10-12 | 377.42 |
| 2012-10-11 | 377.06 |
| 2012-10-10 | 383.28 |
| 2012-10-09 | 384.38 |
| 2012-10-08 | 382.18 |
| 2012-10-05 | 382.91 |
| 2012-10-04 | 382.91 |
| 2012-10-03 | 386.57 |
| 2012-09-28 | 382.55 |
| 2012-09-27 | 381.08 |
| 2012-09-26 | 378.52 |
| 2012-09-25 | 384.01 |
| 2012-09-24 | 380.35 |
| 2012-09-21 | 382.18 |
| 2012-09-20 | 382.18 |
| 2012-09-19 | 381.08 |
| 2012-09-18 | 376.32 |
| 2012-09-17 | 377.79 |
| 2012-09-14 | 377.42 |
| 2012-09-13 | 373.76 |
| 2012-09-12 | 373.76 |
| 2012-09-11 | 372.30 |
| 2012-09-10 | 373.03 |
| 2012-09-07 | 372.30 |
| 2012-09-06 | 363.51 |
| 2012-09-05 | 364.97 |
| 2012-09-04 | 368.64 |
| 2012-09-03 | 373.76 |
| 2012-08-31 | 369.51 |
| 2012-08-30 | 369.15 |
| 2012-08-29 | 371.33 |
| 2012-08-28 | 372.06 |
| 2012-08-27 | 372.78 |
| 2012-08-24 | 372.78 |
| 2012-08-23 | 374.60 |
| 2012-08-22 | 374.23 |
| 2012-08-21 | 376.78 |
| 2012-08-20 | 375.69 |
| 2012-08-17 | 376.41 |
| 2012-08-16 | 373.51 |
| 2012-08-15 | 380.04 |
| 2012-08-14 | 392.03 |
| 2012-08-13 | 390.94 |
| 2012-08-10 | 388.76 |
| 2012-08-09 | 389.85 |
| 2012-08-08 | 385.85 |
| 2012-08-07 | 388.40 |
| 2012-08-06 | 385.85 |
| 2012-08-03 | 385.49 |
| 2012-08-02 | 385.13 |
| 2012-08-01 | 385.49 |
| 2012-07-31 | 386.58 |
| 2012-07-30 | 385.85 |
| 2012-07-27 | 377.50 |
| 2012-07-26 | 372.06 |
| 2012-07-25 | 370.97 |
| 2012-07-24 | 370.97 |
| 2012-07-23 | 372.78 |
| 2012-07-20 | 377.87 |
| 2012-07-19 | 379.32 |
| 2012-07-18 | 373.87 |
| 2012-07-17 | 374.96 |
| 2012-07-16 | 368.06 |
| 2012-07-13 | 370.97 |
| 2012-07-12 | 370.24 |
| 2012-07-11 | 372.06 |
| 2012-07-10 | 375.32 |
| 2012-07-09 | 388.03 |
| 2012-07-06 | 390.21 |
| 2012-07-05 | 388.76 |
| 2012-07-04 | 382.59 |
| 2012-07-03 | 382.59 |
| 2012-06-29 | 377.50 |
| 2012-06-28 | 371.69 |
| 2012-06-27 | 373.87 |
| 2012-06-26 | 371.33 |
| 2012-06-25 | 369.51 |
| 2012-06-22 | 368.06 |
| 2012-06-21 | 369.51 |
| 2012-06-20 | 372.06 |
| 2012-06-19 | 371.33 |
| 2012-06-18 | 367.34 |
| 2012-06-15 | 364.43 |
| 2012-06-14 | 358.98 |
| 2012-06-13 | 361.89 |
| 2012-06-12 | 360.80 |
| 2012-06-11 | 362.25 |
| 2012-06-08 | 356.44 |
| 2012-06-07 | 363.34 |
| 2012-06-06 | 362.25 |
| 2012-06-05 | 358.98 |
| 2012-06-04 | 361.89 |
| 2012-06-01 | 359.13 |
| 2012-05-31 | 355.17 |
| 2012-05-30 | 354.09 |
| 2012-05-29 | 359.85 |
| 2012-05-28 | 359.49 |
| 2012-05-25 | 360.21 |
| 2012-05-24 | 362.01 |
| 2012-05-23 | 359.85 |
| 2012-05-22 | 361.29 |
| 2012-05-21 | 359.85 |
| 2012-05-18 | 363.09 |
| 2012-05-17 | 358.41 |
| 2012-05-16 | 360.57 |
| 2012-05-15 | 369.57 |
| 2012-05-14 | 367.05 |
| 2012-05-11 | 372.09 |
| 2012-05-10 | 373.17 |
| 2012-05-09 | 374.61 |
| 2012-05-08 | 377.49 |
| 2012-05-07 | 375.33 |
| 2012-05-04 | 381.81 |
| 2012-05-03 | 381.45 |
| 2012-05-02 | 383.62 |
| 2012-04-30 | 378.57 |
| 2012-04-27 | 375.69 |
| 2012-04-26 | 376.77 |
| 2012-04-25 | 374.61 |
| 2012-04-24 | 377.13 |
| 2012-04-23 | 376.05 |
| 2012-04-20 | 381.09 |
| 2012-04-19 | 380.73 |
| 2012-04-18 | 378.93 |
| 2012-04-17 | 375.33 |
| 2012-04-16 | 376.77 |
| 2012-04-13 | 372.45 |
| 2012-04-12 | 372.09 |
| 2012-04-11 | 371.37 |
| 2012-04-10 | 373.89 |
| 2012-04-05 | 381.45 |
| 2012-04-03 | 381.09 |
| 2012-04-02 | 382.90 |
| 2012-03-30 | 382.54 |
| 2012-03-29 | 383.98 |
| 2012-03-28 | 385.06 |
| 2012-03-27 | 382.54 |
| 2012-03-26 | 374.25 |
| 2012-03-23 | 371.73 |
| 2012-03-22 | 378.21 |
| 2012-03-21 | 375.33 |
| 2012-03-20 | 377.49 |
| 2012-03-19 | 382.90 |
| 2012-03-16 | 388.30 |
| 2012-03-15 | 387.58 |
| 2012-03-14 | 391.54 |
| 2012-03-13 | 390.10 |
| 2012-03-12 | 385.78 |
| 2012-03-09 | 386.50 |
| 2012-03-08 | 389.67 |
| 2012-03-07 | 385.40 |
| 2012-03-06 | 382.56 |
| 2012-03-05 | 382.21 |
| 2012-03-02 | 384.34 |
| 2012-03-01 | 388.60 |
| 2012-02-29 | 386.47 |
| 2012-02-28 | 378.30 |
| 2012-02-27 | 369.78 |
| 2012-02-24 | 371.91 |
| 2012-02-23 | 369.78 |
| 2012-02-22 | 372.27 |
| 2012-02-21 | 372.27 |
| 2012-02-20 | 364.45 |
| 2012-02-17 | 363.39 |
| 2012-02-16 | 362.68 |
| 2012-02-15 | 362.68 |
| 2012-02-14 | 359.13 |
| 2012-02-13 | 359.48 |
| 2012-02-10 | 354.87 |
| 2012-02-09 | 351.67 |
| 2012-02-08 | 352.03 |
| 2012-02-07 | 351.67 |
| 2012-02-06 | 347.41 |
| 2012-02-03 | 348.12 |
| 2012-02-02 | 349.90 |
| 2012-02-01 | 352.74 |
| 2012-01-31 | 350.96 |
| 2012-01-30 | 354.51 |
| 2012-01-27 | 347.41 |
| 2012-01-26 | 343.50 |
| 2012-01-20 | 345.63 |
| 2012-01-19 | 342.44 |
| 2012-01-18 | 347.05 |
| 2012-01-17 | 355.22 |
| 2012-01-16 | 349.19 |
| 2012-01-13 | 355.22 |
| 2012-01-12 | 360.55 |
| 2012-01-11 | 368.00 |
| 2012-01-10 | 373.69 |
| 2012-01-09 | 371.91 |
| 2012-01-06 | 372.27 |
| 2012-01-05 | 371.20 |
| 2012-01-04 | 370.85 |
| 2012-01-03 | 370.14 |
| 2011-12-30 | 369.07 |
| 2011-12-29 | 365.16 |
| 2011-12-28 | 365.52 |
| 2011-12-23 | 369.07 |
| 2011-12-22 | 368.00 |
| 2011-12-21 | 366.94 |
| 2011-12-20 | 365.87 |
| 2011-12-19 | 363.74 |
| 2011-12-16 | 369.07 |
| 2011-12-15 | 363.39 |
| 2011-12-14 | 370.49 |
| 2011-12-13 | 366.94 |
| 2011-12-12 | 369.43 |
| 2011-12-09 | 372.98 |
| 2011-12-08 | 379.37 |
| 2011-12-07 | 377.95 |
| 2011-12-06 | 374.04 |
| 2011-12-05 | 380.08 |
| 2011-12-02 | 378.66 |
| 2011-12-01 | 383.49 |
| 2011-11-30 | 381.02 |
| 2011-11-29 | 386.31 |
| 2011-11-28 | 387.01 |
| 2011-11-25 | 387.72 |
| 2011-11-24 | 390.53 |
| 2011-11-23 | 389.48 |
| 2011-11-22 | 389.12 |
| 2011-11-21 | 384.54 |
| 2011-11-18 | 380.67 |
| 2011-11-17 | 381.37 |
| 2011-11-16 | 381.72 |
| 2011-11-15 | 383.49 |
| 2011-11-14 | 384.90 |
| 2011-11-11 | 386.31 |
| 2011-11-10 | 387.72 |
| 2011-11-09 | 393.35 |
| 2011-11-08 | 395.82 |
| 2011-11-07 | 399.70 |
| 2011-11-04 | 398.29 |
| 2011-11-03 | 391.59 |
| 2011-11-02 | 398.99 |
| 2011-11-01 | 391.24 |
| 2011-10-31 | 390.18 |
| 2011-10-28 | 391.59 |
| 2011-10-27 | 392.30 |
| 2011-10-26 | 399.34 |
| 2011-10-25 | 398.29 |
| 2011-10-24 | 400.05 |
| 2011-10-21 | 394.76 |
| 2011-10-20 | 389.83 |
| 2011-10-19 | 395.12 |
| 2011-10-18 | 384.90 |
| 2011-10-17 | 382.43 |
| 2011-10-14 | 381.37 |
| 2011-10-13 | 378.55 |
| 2011-10-12 | 378.55 |
| 2011-10-11 | 387.72 |
| 2011-10-10 | 395.82 |
| 2011-10-07 | 392.65 |
| 2011-10-06 | 393.00 |
| 2011-10-04 | 382.43 |
| 2011-10-03 | 393.35 |
| 2011-09-30 | 397.23 |
| 2011-09-28 | 397.23 |
| 2011-09-27 | 417.67 |
| 2011-09-26 | 413.44 |
| 2011-09-23 | 409.21 |
| 2011-09-22 | 422.25 |
| 2011-09-21 | 427.18 |
| 2011-09-20 | 428.24 |
| 2011-09-19 | 413.44 |
| 2011-09-16 | 415.20 |
| 2011-09-15 | 416.96 |
| 2011-09-14 | 410.97 |
| 2011-09-12 | 403.93 |
| 2011-09-09 | 406.39 |
| 2011-09-08 | 402.52 |
| 2011-09-07 | 412.38 |
| 2011-09-06 | 407.10 |
| 2011-09-05 | 393.00 |
| 2011-09-02 | 407.45 |
| 2011-09-01 | 409.07 |
| 2011-08-31 | 404.87 |
| 2011-08-30 | 403.12 |
| 2011-08-29 | 401.72 |
| 2011-08-26 | 402.77 |
| 2011-08-25 | 405.57 |
| 2011-08-24 | 396.82 |
| 2011-08-23 | 394.38 |
| 2011-08-22 | 384.93 |
| 2011-08-19 | 377.93 |
| 2011-08-18 | 387.73 |
| 2011-08-17 | 388.08 |
| 2011-08-16 | 376.53 |
| 2011-08-15 | 368.13 |
| 2011-08-12 | 371.98 |
| 2011-08-11 | 373.38 |
| 2011-08-10 | 374.08 |
| 2011-08-09 | 368.48 |
| 2011-08-08 | 374.78 |
| 2011-08-05 | 384.23 |
| 2011-08-04 | 392.98 |
| 2011-08-03 | 395.78 |
| 2011-08-02 | 404.87 |
| 2011-08-01 | 406.27 |
| 2011-07-29 | 403.82 |
| 2011-07-28 | 401.37 |
| 2011-07-27 | 395.43 |
| 2011-07-26 | 394.73 |
| 2011-07-25 | 389.13 |
| 2011-07-22 | 389.13 |
| 2011-07-21 | 387.38 |
| 2011-07-20 | 388.43 |
| 2011-07-19 | 384.93 |
| 2011-07-18 | 377.93 |
| 2011-07-15 | 380.38 |
| 2011-07-14 | 379.33 |
| 2011-07-13 | 379.68 |
| 2011-07-12 | 372.33 |
| 2011-07-11 | 373.03 |
| 2011-07-08 | 373.73 |
| 2011-07-07 | 369.18 |
| 2011-07-06 | 371.98 |
| 2011-07-05 | 374.43 |
| 2011-07-04 | 377.23 |
| 2011-06-30 | 382.48 |
| 2011-06-29 | 375.48 |
| 2011-06-28 | 375.83 |
| 2011-06-27 | 376.88 |
| 2011-06-24 | 377.58 |
| 2011-06-23 | 370.58 |
| 2011-06-22 | 368.83 |
| 2011-06-21 | 370.93 |
| 2011-06-20 | 359.04 |
| 2011-06-17 | 359.74 |
| 2011-06-16 | 366.39 |
| 2011-06-15 | 370.93 |
| 2011-06-14 | 360.09 |
| 2011-06-13 | 355.54 |
| 2011-06-10 | 353.09 |
| 2011-06-09 | 354.49 |
| 2011-06-08 | 352.04 |
| 2011-06-07 | 355.89 |
| 2011-06-03 | 355.54 |
| 2011-06-02 | 361.14 |
| 2011-06-01 | 365.69 |
| 2011-05-31 | 361.00 |
| 2011-05-30 | 353.71 |
| 2011-05-27 | 353.01 |
| 2011-05-26 | 349.19 |
| 2011-05-25 | 347.46 |
| 2011-05-24 | 344.68 |
| 2011-05-23 | 344.68 |
| 2011-05-20 | 347.46 |
| 2011-05-19 | 347.46 |
| 2011-05-18 | 345.38 |
| 2011-05-17 | 343.99 |
| 2011-05-16 | 343.99 |
| 2011-05-13 | 345.38 |
| 2011-05-12 | 340.52 |
| 2011-05-11 | 343.64 |
| 2011-05-09 | 344.68 |
| 2011-05-06 | 341.90 |
| 2011-05-05 | 344.33 |
| 2011-05-04 | 341.90 |
| 2011-05-03 | 342.60 |
| 2011-04-29 | 343.64 |
| 2011-04-28 | 343.99 |
| 2011-04-27 | 342.25 |
| 2011-04-26 | 341.56 |
| 2011-04-21 | 343.64 |
| 2011-04-20 | 339.82 |
| 2011-04-19 | 340.86 |
| 2011-04-18 | 343.64 |
| 2011-04-15 | 342.95 |
| 2011-04-14 | 343.29 |
| 2011-04-13 | 344.68 |
| 2011-04-12 | 342.60 |
| 2011-04-11 | 342.95 |
| 2011-04-08 | 342.95 |
| 2011-04-07 | 343.64 |
| 2011-04-06 | 342.25 |
| 2011-04-04 | 341.21 |
| 2011-04-01 | 339.13 |
| 2011-03-31 | 336.70 |
| 2011-03-30 | 335.66 |
| 2011-03-29 | 333.23 |
| 2011-03-28 | 332.88 |
| 2011-03-25 | 329.76 |
| 2011-03-24 | 328.37 |
| 2011-03-23 | 329.06 |
| 2011-03-22 | 329.41 |
| 2011-03-21 | 325.94 |
| 2011-03-18 | 316.22 |
| 2011-03-17 | 324.20 |
| 2011-03-16 | 332.19 |
| 2011-03-15 | 334.62 |
| 2011-03-14 | 342.11 |
| 2011-03-11 | 335.95 |
| 2011-03-10 | 339.38 |
| 2011-03-09 | 339.03 |
| 2011-03-08 | 335.95 |
| 2011-03-07 | 331.85 |
| 2011-03-04 | 331.85 |
| 2011-03-03 | 331.85 |
| 2011-03-02 | 331.51 |
| 2011-03-01 | 334.58 |
| 2011-02-28 | 334.24 |
| 2011-02-25 | 333.56 |
| 2011-02-24 | 330.82 |
| 2011-02-23 | 333.90 |
| 2011-02-22 | 332.87 |
| 2011-02-21 | 332.53 |
| 2011-02-18 | 330.14 |
| 2011-02-17 | 327.74 |
| 2011-02-16 | 329.79 |
| 2011-02-15 | 328.77 |
| 2011-02-14 | 328.43 |
| 2011-02-11 | 327.40 |
| 2011-02-10 | 326.71 |
| 2011-02-09 | 331.51 |
| 2011-02-08 | 333.56 |
| 2011-02-07 | 333.22 |
| 2011-02-02 | 340.40 |
| 2011-02-01 | 337.32 |
| 2011-01-31 | 332.87 |
| 2011-01-28 | 336.64 |
| 2011-01-27 | 336.98 |
| 2011-01-26 | 337.32 |
| 2011-01-25 | 336.64 |
| 2011-01-24 | 338.69 |
| 2011-01-21 | 339.03 |
| 2011-01-20 | 338.69 |
| 2011-01-19 | 341.43 |
| 2011-01-18 | 339.72 |
| 2011-01-17 | 338.35 |
| 2011-01-14 | 338.01 |
| 2011-01-13 | 341.09 |
| 2011-01-12 | 342.46 |
| 2011-01-11 | 341.77 |
| 2011-01-10 | 338.01 |
| 2011-01-07 | 338.35 |
| 2011-01-06 | 339.38 |
| 2011-01-05 | 337.32 |
| 2011-01-04 | 335.27 |
| 2011-01-03 | 337.66 |
| 2010-12-31 | 331.85 |
| 2010-12-30 | 334.93 |
| 2010-12-29 | 336.64 |
| 2010-12-28 | 332.53 |
| 2010-12-24 | 334.58 |
| 2010-12-23 | 333.90 |
| 2010-12-22 | 335.95 |
| 2010-12-21 | 339.38 |
| 2010-12-20 | 337.32 |
| 2010-12-17 | 330.48 |
| 2010-12-16 | 331.51 |
| 2010-12-15 | 332.87 |
| 2010-12-14 | 337.66 |
| 2010-12-13 | 337.66 |
| 2010-12-10 | 336.30 |
| 2010-12-09 | 335.95 |
| 2010-12-08 | 333.56 |
| 2010-12-07 | 336.64 |
| 2010-12-06 | 330.82 |
| 2010-12-03 | 332.19 |
| 2010-12-02 | 337.32 |
| 2010-12-01 | 336.84 |
| 2010-11-30 | 333.79 |
| 2010-11-29 | 335.49 |
| 2010-11-26 | 330.05 |
| 2010-11-25 | 329.04 |
| 2010-11-24 | 330.05 |
| 2010-11-23 | 328.70 |
| 2010-11-22 | 333.11 |
| 2010-11-19 | 330.73 |
| 2010-11-18 | 330.05 |
| 2010-11-17 | 326.66 |
| 2010-11-16 | 328.02 |
| 2010-11-15 | 332.77 |
| 2010-11-12 | 333.45 |
| 2010-11-11 | 331.41 |
| 2010-11-10 | 334.81 |
| 2010-11-09 | 332.77 |
| 2010-11-08 | 333.79 |
| 2010-11-05 | 332.43 |
| 2010-11-04 | 333.79 |
| 2010-11-03 | 334.47 |
| 2010-11-02 | 336.50 |
| 2010-11-01 | 337.18 |
| 2010-10-29 | 327.68 |
| 2010-10-28 | 331.75 |
| 2010-10-27 | 328.70 |
| 2010-10-26 | 334.13 |
| 2010-10-25 | 336.50 |
| 2010-10-22 | 338.54 |
| 2010-10-21 | 338.88 |
| 2010-10-20 | 337.52 |
| 2010-10-19 | 334.47 |
| 2010-10-18 | 327.68 |
| 2010-10-15 | 331.75 |
| 2010-10-14 | 330.73 |
| 2010-10-13 | 333.45 |
| 2010-10-12 | 327.68 |
| 2010-10-11 | 324.96 |
| 2010-10-08 | 323.61 |
| 2010-10-07 | 322.25 |
| 2010-10-06 | 323.27 |
| 2010-10-05 | 322.59 |
| 2010-10-04 | 317.84 |
| 2010-09-30 | 320.55 |
| 2010-09-29 | 320.89 |
| 2010-09-28 | 320.21 |
| 2010-09-27 | 320.89 |
| 2010-09-24 | 321.23 |
| 2010-09-22 | 315.12 |
| 2010-09-21 | 312.40 |
| 2010-09-20 | 317.16 |
| 2010-09-17 | 320.55 |
| 2010-09-16 | 314.10 |
| 2010-09-15 | 311.05 |
| 2010-09-14 | 307.31 |
| 2010-09-13 | 308.33 |
| 2010-09-10 | 306.29 |
| 2010-09-09 | 303.24 |
| 2010-09-08 | 306.97 |
| 2010-09-07 | 306.97 |
| 2010-09-06 | 304.94 |
| 2010-09-03 | 297.81 |
| 2010-09-02 | 300.39 |
| 2010-09-01 | 299.04 |
| 2010-08-31 | 300.73 |
| 2010-08-30 | 301.06 |
| 2010-08-27 | 296.69 |
| 2010-08-26 | 291.64 |
| 2010-08-25 | 288.95 |
| 2010-08-24 | 286.59 |
| 2010-08-23 | 289.96 |
| 2010-08-20 | 286.93 |
| 2010-08-19 | 288.28 |
| 2010-08-18 | 289.29 |
| 2010-08-17 | 289.62 |
| 2010-08-16 | 290.63 |
| 2010-08-13 | 284.58 |
| 2010-08-12 | 286.59 |
| 2010-08-11 | 286.93 |
| 2010-08-10 | 286.26 |
| 2010-08-09 | 285.25 |
| 2010-08-06 | 289.62 |
| 2010-08-05 | 286.93 |
| 2010-08-04 | 288.28 |
| 2010-08-03 | 287.60 |
| 2010-08-02 | 288.28 |
| 2010-07-30 | 285.92 |
| 2010-07-29 | 281.88 |
| 2010-07-28 | 280.87 |
| 2010-07-27 | 281.55 |
| 2010-07-26 | 282.56 |
| 2010-07-23 | 282.56 |
| 2010-07-22 | 279.19 |
| 2010-07-21 | 280.54 |
| 2010-07-20 | 281.21 |
| 2010-07-19 | 281.21 |
| 2010-07-16 | 282.89 |
| 2010-07-15 | 282.56 |
| 2010-07-14 | 283.90 |
| 2010-07-13 | 282.56 |
| 2010-07-12 | 285.92 |
| 2010-07-09 | 286.93 |
| 2010-07-08 | 285.92 |
| 2010-07-07 | 284.24 |
| 2010-07-06 | 285.58 |
| 2010-07-05 | 280.87 |
| 2010-07-02 | 280.54 |
| 2010-06-30 | 279.86 |
| 2010-06-29 | 279.19 |
| 2010-06-28 | 282.56 |
| 2010-06-25 | 282.89 |
| 2010-06-24 | 279.19 |
| 2010-06-23 | 279.19 |
| 2010-06-22 | 276.50 |
| 2010-06-21 | 277.51 |
| 2010-06-18 | 274.82 |
| 2010-06-17 | 273.14 |
| 2010-06-15 | 272.46 |
| 2010-06-14 | 272.80 |
| 2010-06-11 | 272.80 |
| 2010-06-10 | 270.44 |
| 2010-06-09 | 269.77 |
| 2010-06-08 | 266.74 |
| 2010-06-07 | 265.40 |
| 2010-06-04 | 267.08 |
| 2010-06-03 | 268.43 |
| 2010-06-02 | 268.76 |
| 2010-06-01 | 267.95 |
| 2010-05-31 | 265.62 |
| 2010-05-28 | 265.29 |
| 2010-05-27 | 264.95 |
| 2010-05-26 | 268.29 |
| 2010-05-25 | 268.29 |
| 2010-05-24 | 269.29 |
| 2010-05-20 | 275.95 |
| 2010-05-19 | 271.95 |
| 2010-05-18 | 270.29 |
| 2010-05-17 | 266.62 |
| 2010-05-14 | 265.62 |
| 2010-05-13 | 266.62 |
| 2010-05-12 | 264.62 |
| 2010-05-11 | 262.29 |
| 2010-05-10 | 262.95 |
| 2010-05-07 | 265.62 |
| 2010-05-06 | 261.95 |
| 2010-05-05 | 263.95 |
| 2010-05-04 | 261.95 |
| 2010-05-03 | 264.95 |
| 2010-04-30 | 263.29 |
| 2010-04-29 | 265.29 |
| 2010-04-28 | 268.29 |
| 2010-04-27 | 276.62 |
| 2010-04-26 | 279.29 |
| 2010-04-23 | 274.95 |
| 2010-04-22 | 280.62 |
| 2010-04-21 | 281.29 |
| 2010-04-20 | 278.95 |
| 2010-04-19 | 276.62 |
| 2010-04-16 | 272.62 |
| 2010-04-15 | 271.95 |
| 2010-04-14 | 278.82 |
| 2010-04-13 | 277.18 |
| 2010-04-12 | 273.57 |
| 2010-04-09 | 272.92 |
| 2010-04-08 | 270.29 |
| 2010-04-07 | 271.60 |
| 2010-04-01 | 268.98 |
| 2010-03-31 | 264.06 |
| 2010-03-30 | 263.73 |
| 2010-03-29 | 263.08 |
| 2010-03-26 | 262.42 |
| 2010-03-25 | 259.80 |
| 2010-03-24 | 261.44 |
| 2010-03-23 | 261.44 |
| 2010-03-22 | 259.80 |
| 2010-03-19 | 261.76 |
| 2010-03-18 | 260.78 |
| 2010-03-17 | 261.44 |
| 2010-03-16 | 259.14 |
| 2010-03-15 | 260.12 |
| 2010-03-12 | 256.84 |
| 2010-03-11 | 257.17 |
| 2010-03-10 | 256.84 |
| 2010-03-09 | 255.86 |
| 2010-03-08 | 253.89 |
| 2010-03-05 | 255.86 |
| 2010-03-04 | 251.92 |
| 2010-03-03 | 250.61 |
| 2010-03-02 | 253.56 |
| 2010-03-01 | 254.55 |
| 2010-02-26 | 251.92 |
| 2010-02-25 | 249.30 |
| 2010-02-24 | 250.94 |
| 2010-02-23 | 251.27 |
| 2010-02-22 | 249.63 |
| 2010-02-19 | 247.01 |
| 2010-02-18 | 249.96 |
| 2010-02-17 | 250.61 |
| 2010-02-12 | 248.97 |
| 2010-02-11 | 247.99 |
| 2010-02-10 | 246.35 |
| 2010-02-09 | 247.66 |
| 2010-02-08 | 245.69 |
| 2010-02-05 | 242.41 |
| 2010-02-04 | 245.37 |
| 2010-02-03 | 247.66 |
| 2010-02-02 | 247.33 |
| 2010-02-01 | 247.33 |
| 2010-01-29 | 244.38 |
| 2010-01-28 | 242.41 |
| 2010-01-27 | 242.41 |
| 2010-01-26 | 245.04 |
| 2010-01-25 | 245.69 |
| 2010-01-22 | 243.73 |
| 2010-01-21 | 242.09 |
| 2010-01-20 | 243.40 |
| 2010-01-19 | 244.38 |
| 2010-01-18 | 245.04 |
| 2010-01-15 | 245.69 |
| 2010-01-14 | 247.33 |
| 2010-01-13 | 245.69 |
| 2010-01-12 | 247.99 |
| 2010-01-11 | 247.99 |
| 2010-01-08 | 247.33 |
| 2010-01-07 | 246.68 |
| 2010-01-06 | 246.35 |
| 2010-01-05 | 246.02 |
| 2010-01-04 | 244.71 |
| 2009-12-31 | 244.05 |
| 2009-12-30 | 244.05 |
| 2009-12-29 | 243.40 |
| 2009-12-28 | 242.74 |
| 2009-12-24 | 242.41 |
| 2009-12-23 | 243.40 |
| 2009-12-22 | 243.07 |
| 2009-12-21 | 241.76 |
| 2009-12-18 | 243.40 |
| 2009-12-17 | 241.43 |
| 2009-12-16 | 242.41 |
| 2009-12-15 | 242.09 |
| 2009-12-14 | 242.41 |
| 2009-12-11 | 241.76 |
| 2009-12-10 | 241.43 |
| 2009-12-09 | 240.12 |
| 2009-12-08 | 240.12 |
| 2009-12-07 | 240.12 |
| 2009-12-04 | 242.09 |
| 2009-12-03 | 243.07 |
| 2009-12-02 | 241.10 |
| 2009-12-01 | 242.28 |
| 2009-11-30 | 241.31 |
| 2009-11-27 | 240.01 |
| 2009-11-26 | 242.28 |
| 2009-11-25 | 242.93 |
| 2009-11-24 | 241.96 |
| 2009-11-23 | 243.58 |
| 2009-11-20 | 241.31 |
| 2009-11-19 | 241.31 |
| 2009-11-18 | 240.98 |
| 2009-11-17 | 242.61 |
| 2009-11-16 | 242.61 |
| 2009-11-13 | 242.61 |
| 2009-11-12 | 241.63 |
| 2009-11-11 | 240.01 |
| 2009-11-10 | 238.39 |
| 2009-11-09 | 236.76 |
| 2009-11-06 | 237.09 |
| 2009-11-05 | 236.76 |
| 2009-11-04 | 237.74 |
| 2009-11-03 | 235.79 |
| 2009-11-02 | 237.74 |
| 2009-10-30 | 238.39 |
| 2009-10-29 | 238.06 |
| 2009-10-28 | 237.09 |
| 2009-10-27 | 236.76 |
| 2009-10-23 | 238.71 |
| 2009-10-22 | 238.06 |
| 2009-10-21 | 239.68 |
| 2009-10-20 | 239.03 |
| 2009-10-19 | 242.28 |
| 2009-10-16 | 241.63 |
| 2009-10-15 | 240.98 |
| 2009-10-14 | 240.66 |
| 2009-10-13 | 238.71 |
| 2009-10-12 | 239.03 |
| 2009-10-09 | 239.36 |
| 2009-10-08 | 240.33 |
| 2009-10-07 | 237.74 |
| 2009-10-06 | 238.06 |
| 2009-10-05 | 237.74 |
| 2009-10-02 | 237.74 |
| 2009-09-30 | 241.63 |
| 2009-09-29 | 238.06 |
| 2009-09-28 | 239.03 |
| 2009-09-25 | 238.06 |
| 2009-09-24 | 238.39 |
| 2009-09-23 | 241.63 |
| 2009-09-22 | 241.31 |
| 2009-09-21 | 239.68 |
| 2009-09-18 | 240.01 |
| 2009-09-17 | 239.68 |
| 2009-09-16 | 239.68 |
| 2009-09-15 | 238.71 |
| 2009-09-14 | 240.33 |
| 2009-09-11 | 240.66 |
| 2009-09-10 | 239.36 |
| 2009-09-09 | 239.03 |
| 2009-09-08 | 239.68 |
| 2009-09-07 | 239.03 |
| 2009-09-04 | 240.33 |
| 2009-09-03 | 238.71 |
| 2009-09-02 | 238.26 |
| 2009-09-01 | 238.26 |
| 2009-08-31 | 233.75 |
| 2009-08-28 | 237.61 |
| 2009-08-27 | 237.61 |
| 2009-08-26 | 235.36 |
| 2009-08-25 | 236.33 |
| 2009-08-24 | 236.65 |
| 2009-08-21 | 237.61 |
| 2009-08-20 | 238.58 |
| 2009-08-19 | 234.72 |
| 2009-08-18 | 237.93 |
| 2009-08-17 | 244.36 |
| 2009-08-14 | 246.29 |
| 2009-08-13 | 243.40 |
| 2009-08-12 | 242.44 |
| 2009-08-11 | 246.29 |
| 2009-08-10 | 242.44 |
| 2009-08-07 | 239.22 |
| 2009-08-06 | 237.61 |
| 2009-08-05 | 238.26 |
| 2009-08-04 | 238.26 |
| 2009-08-03 | 238.58 |
| 2009-07-31 | 238.90 |
| 2009-07-30 | 237.93 |
| 2009-07-29 | 236.97 |
| 2009-07-28 | 236.00 |
| 2009-07-27 | 235.68 |
| 2009-07-24 | 236.33 |
| 2009-07-23 | 236.97 |
| 2009-07-22 | 236.00 |
| 2009-07-21 | 235.36 |
| 2009-07-20 | 234.08 |
| 2009-07-17 | 235.36 |
| 2009-07-16 | 234.08 |
| 2009-07-15 | 236.33 |
| 2009-07-14 | 235.36 |
| 2009-07-13 | 233.75 |
| 2009-07-10 | 232.47 |
| 2009-07-09 | 232.79 |
| 2009-07-08 | 233.43 |
| 2009-07-07 | 232.15 |
| 2009-07-06 | 230.54 |
| 2009-07-03 | 229.90 |
| 2009-07-02 | 229.25 |
| 2009-06-30 | 230.54 |
| 2009-06-29 | 231.18 |
| 2009-06-26 | 232.15 |
| 2009-06-25 | 231.82 |
| 2009-06-24 | 233.75 |
| 2009-06-23 | 233.43 |
| 2009-06-22 | 232.15 |
| 2009-06-19 | 233.11 |
| 2009-06-18 | 234.08 |
| 2009-06-17 | 233.11 |
| 2009-06-16 | 234.40 |
| 2009-06-15 | 231.50 |
| 2009-06-12 | 232.79 |
| 2009-06-11 | 232.79 |
| 2009-06-10 | 235.04 |
| 2009-06-09 | 231.82 |
| 2009-06-08 | 231.50 |
| 2009-06-05 | 232.47 |
| 2009-06-04 | 228.93 |
| 2009-06-03 | 232.15 |
| 2009-06-02 | 230.54 |
| 2009-06-01 | 232.34 |
| 2009-05-29 | 232.02 |
| 2009-05-27 | 229.16 |
| 2009-05-26 | 228.20 |
| 2009-05-25 | 229.79 |
| 2009-05-22 | 228.20 |
| 2009-05-21 | 228.20 |
| 2009-05-20 | 228.52 |
| 2009-05-19 | 231.70 |
| 2009-05-18 | 232.98 |
| 2009-05-15 | 231.07 |
| 2009-05-14 | 229.16 |
| 2009-05-13 | 226.61 |
| 2009-05-12 | 231.70 |
| 2009-05-11 | 225.97 |
| 2009-05-08 | 226.61 |
| 2009-05-07 | 228.52 |
| 2009-05-06 | 232.02 |
| 2009-05-05 | 230.43 |
| 2009-05-04 | 231.07 |
| 2009-04-30 | 233.61 |
| 2009-04-29 | 234.25 |
| 2009-04-28 | 232.98 |
| 2009-04-27 | 232.02 |
| 2009-04-24 | 233.29 |
| 2009-04-23 | 233.29 |
| 2009-04-22 | 231.07 |
| 2009-04-21 | 233.93 |
| 2009-04-20 | 230.43 |
| 2009-04-17 | 231.70 |
| 2009-04-16 | 230.43 |
| 2009-04-15 | 231.58 |
| 2009-04-14 | 228.76 |
| 2009-04-09 | 230.01 |
| 2009-04-08 | 230.95 |
| 2009-04-07 | 229.07 |
| 2009-04-06 | 227.20 |
| 2009-04-03 | 222.19 |
| 2009-04-02 | 227.51 |
| 2009-04-01 | 229.07 |
| 2009-03-31 | 233.14 |
| 2009-03-30 | 230.01 |
| 2009-03-27 | 227.51 |
| 2009-03-26 | 230.01 |
| 2009-03-25 | 234.39 |
| 2009-03-24 | 237.83 |
| 2009-03-23 | 242.84 |
| 2009-03-20 | 235.64 |
| 2009-03-19 | 240.33 |
| 2009-03-18 | 238.14 |
| 2009-03-17 | 240.02 |
| 2009-03-16 | 237.83 |
| 2009-03-13 | 239.08 |
| 2009-03-12 | 237.83 |
| 2009-03-11 | 235.95 |
| 2009-03-10 | 239.71 |
| 2009-03-09 | 244.09 |
| 2009-03-06 | 237.21 |
| 2009-03-05 | 237.21 |
| 2009-03-04 | 243.77 |
| 2009-03-03 | 247.22 |
| 2009-03-02 | 255.04 |
| 2009-02-27 | 260.04 |
| 2009-02-26 | 248.47 |
| 2009-02-25 | 245.34 |
| 2009-02-24 | 239.08 |
| 2009-02-23 | 241.90 |
| 2009-02-20 | 229.70 |
| 2009-02-19 | 235.33 |
| 2009-02-18 | 230.95 |
| 2009-02-17 | 226.57 |
| 2009-02-16 | 227.20 |
| 2009-02-13 | 226.57 |
| 2009-02-12 | 222.82 |
| 2009-02-11 | 223.75 |
| 2009-02-10 | 225.94 |
| 2009-02-09 | 223.44 |
| 2009-02-06 | 225.32 |
| 2009-02-05 | 220.31 |
| 2009-02-04 | 224.38 |
| 2009-02-03 | 225.32 |
| 2009-02-02 | 229.39 |
| 2009-01-30 | 230.01 |
| 2009-01-29 | 226.57 |
| 2009-01-23 | 221.25 |
| 2009-01-22 | 223.44 |
| 2009-01-21 | 222.82 |
| 2009-01-20 | 231.58 |
| 2009-01-19 | 230.95 |
| 2009-01-16 | 224.07 |
| 2009-01-15 | 225.63 |
| 2009-01-14 | 229.07 |
| 2009-01-13 | 227.82 |
| 2009-01-12 | 227.82 |
| 2009-01-09 | 224.69 |
| 2009-01-08 | 222.82 |
| 2009-01-07 | 221.57 |
| 2009-01-06 | 221.57 |
| 2009-01-05 | 222.82 |
| 2009-01-02 | 227.82 |
| 2008-12-31 | 229.07 |
| 2008-12-30 | 229.70 |
| 2008-12-29 | 226.57 |
| 2008-12-24 | 223.44 |
| 2008-12-23 | 224.69 |
| 2008-12-22 | 214.68 |
| 2008-12-19 | 207.18 |
| 2008-12-18 | 216.56 |
| 2008-12-17 | 214.37 |
| 2008-12-16 | 221.88 |
| 2008-12-15 | 224.38 |
| 2008-12-12 | 221.88 |
| 2008-12-11 | 225.01 |
| 2008-12-10 | 231.26 |
| 2008-12-09 | 235.64 |
| 2008-12-08 | 247.22 |
| 2008-12-05 | 234.39 |
| 2008-12-04 | 227.20 |
| 2008-12-03 | 230.95 |
| 2008-12-02 | 233.45 |
| 2008-12-01 | 240.21 |
| 2008-11-28 | 240.83 |
| 2008-11-27 | 232.77 |
| 2008-11-26 | 239.59 |
| 2008-11-25 | 227.20 |
| 2008-11-24 | 221.00 |
| 2008-11-21 | 223.17 |
| 2008-11-20 | 217.28 |
| 2008-11-19 | 227.20 |
| 2008-11-18 | 219.14 |
| 2008-11-17 | 227.81 |
| 2008-11-14 | 227.50 |
| 2008-11-13 | 220.38 |
| 2008-11-12 | 233.08 |
| 2008-11-11 | 234.63 |
| 2008-11-10 | 239.90 |
| 2008-11-07 | 242.69 |
| 2008-11-06 | 230.29 |
| 2008-11-05 | 225.34 |
| 2008-11-04 | 237.11 |
| 2008-11-03 | 238.04 |
| 2008-10-31 | 222.24 |
| 2008-10-30 | 240.83 |
| 2008-10-29 | 212.32 |
| 2008-10-28 | 209.84 |
| 2008-10-27 | 165.54 |
| 2008-10-24 | 209.84 |
| 2008-10-23 | 230.29 |
| 2008-10-22 | 237.42 |
| 2008-10-21 | 240.21 |
| 2008-10-20 | 247.03 |
| 2008-10-17 | 232.46 |
| 2008-10-16 | 225.96 |
| 2008-10-15 | 228.43 |
| 2008-10-14 | 242.69 |
| 2008-10-13 | 265.62 |
| 2008-10-10 | 247.03 |
| 2008-10-09 | 275.22 |
| 2008-10-08 | 273.67 |
| 2008-10-06 | 294.12 |
| 2008-10-03 | 288.85 |
| 2008-10-02 | 297.84 |
| 2008-09-30 | 286.38 |
| 2008-09-29 | 271.19 |
| 2008-09-26 | 281.42 |
| 2008-09-25 | 281.11 |
| 2008-09-24 | 279.87 |
| 2008-09-23 | 279.25 |
| 2008-09-22 | 275.84 |
| 2008-09-19 | 271.81 |
| 2008-09-18 | 278.01 |
| 2008-09-17 | 287.30 |
| 2008-09-16 | 290.40 |
| 2008-09-12 | 300.94 |
| 2008-09-11 | 298.46 |
| 2008-09-10 | 299.39 |
| 2008-09-09 | 307.13 |
| 2008-09-08 | 307.75 |
| 2008-09-05 | 304.04 |
| 2008-09-04 | 292.57 |
| 2008-09-03 | 287.92 |
| 2008-09-02 | 294.12 |
| 2008-09-01 | 282.04 |
| 2008-08-29 | 290.28 |
| 2008-08-28 | 304.72 |
| 2008-08-27 | 305.03 |
| 2008-08-26 | 311.18 |
| 2008-08-25 | 311.79 |
| 2008-08-21 | 305.95 |
| 2008-08-20 | 317.94 |
| 2008-08-19 | 309.95 |
| 2008-08-18 | 308.72 |
| 2008-08-15 | 304.42 |
| 2008-08-14 | 319.78 |
| 2008-08-13 | 313.02 |
| 2008-08-12 | 310.87 |
| 2008-08-11 | 314.25 |
| 2008-08-08 | 305.03 |
| 2008-08-07 | 302.57 |
| 2008-08-05 | 299.50 |
| 2008-08-04 | 299.19 |
| 2008-08-01 | 299.50 |
| 2008-07-31 | 293.97 |
| 2008-07-30 | 299.19 |
| 2008-07-29 | 293.97 |
| 2008-07-28 | 298.88 |
| 2008-07-25 | 296.43 |
| 2008-07-24 | 289.36 |
| 2008-07-23 | 290.28 |
| 2008-07-22 | 290.89 |
| 2008-07-21 | 297.04 |
| 2008-07-18 | 287.82 |
| 2008-07-17 | 287.21 |
| 2008-07-16 | 292.12 |
| 2008-07-15 | 286.59 |
| 2008-07-14 | 294.89 |
| 2008-07-11 | 294.58 |
| 2008-07-10 | 289.05 |
| 2008-07-09 | 287.21 |
| 2008-07-08 | 288.74 |
| 2008-07-07 | 300.73 |
| 2008-07-04 | 300.73 |
| 2008-07-03 | 308.10 |
| 2008-07-02 | 308.72 |
| 2008-06-30 | 310.56 |
| 2008-06-27 | 305.03 |
| 2008-06-26 | 308.10 |
| 2008-06-25 | 316.09 |
| 2008-06-24 | 308.72 |
| 2008-06-23 | 307.49 |
| 2008-06-20 | 300.42 |
| 2008-06-19 | 294.89 |
| 2008-06-18 | 306.26 |
| 2008-06-17 | 306.87 |
| 2008-06-16 | 305.64 |
| 2008-06-13 | 295.20 |
| 2008-06-12 | 299.50 |
| 2008-06-11 | 299.50 |
| 2008-06-10 | 293.35 |
| 2008-06-06 | 306.57 |
| 2008-06-05 | 316.09 |
| 2008-06-04 | 305.95 |
| 2008-06-03 | 303.19 |
| 2008-06-02 | 297.65 |
| 2008-05-30 | 333.30 |
| 2008-05-29 | 294.46 |
| 2008-05-28 | 291.41 |
| 2008-05-27 | 283.79 |
| 2008-05-26 | 276.47 |
| 2008-05-23 | 274.95 |
| 2008-05-22 | 274.95 |
| 2008-05-21 | 277.69 |
| 2008-05-20 | 271.29 |
| 2008-05-19 | 275.25 |
| 2008-05-16 | 276.17 |
| 2008-05-15 | 275.86 |
| 2008-05-14 | 277.69 |
| 2008-05-13 | 277.08 |
| 2008-05-09 | 269.77 |
| 2008-05-08 | 270.99 |
| 2008-05-07 | 267.02 |
| 2008-05-06 | 266.72 |
| 2008-05-05 | 267.02 |
| 2008-05-02 | 271.60 |
| 2008-04-30 | 276.78 |
| 2008-04-29 | 281.35 |
| 2008-04-28 | 276.17 |
| 2008-04-25 | 274.03 |
| 2008-04-24 | 274.64 |
| 2008-04-23 | 281.05 |
| 2008-04-22 | 290.19 |
| 2008-04-21 | 293.24 |
| 2008-04-18 | 293.24 |
| 2008-04-17 | 289.58 |
| 2008-04-16 | 286.41 |
| 2008-04-15 | 289.42 |
| 2008-04-14 | 280.70 |
| 2008-04-11 | 282.50 |
| 2008-04-10 | 276.19 |
| 2008-04-09 | 275.59 |
| 2008-04-08 | 271.69 |
| 2008-04-07 | 267.18 |
| 2008-04-03 | 272.59 |
| 2008-04-02 | 274.09 |
| 2008-04-01 | 279.80 |
| 2008-03-31 | 284.91 |
| 2008-03-28 | 285.81 |
| 2008-03-27 | 288.51 |
| 2008-03-26 | 288.81 |
| 2008-03-25 | 285.51 |
| 2008-03-20 | 280.70 |
| 2008-03-19 | 284.01 |
| 2008-03-18 | 293.62 |
| 2008-03-17 | 292.42 |
| 2008-03-14 | 288.21 |
| 2008-03-13 | 280.70 |
| 2008-03-12 | 276.19 |
| 2008-03-11 | 277.70 |
| 2008-03-10 | 264.18 |
| 2008-03-07 | 242.84 |
| 2008-03-06 | 250.35 |
| 2008-03-05 | 254.56 |
| 2008-03-04 | 248.85 |
| 2008-03-03 | 260.87 |
| 2008-02-29 | 269.58 |
| 2008-02-28 | 270.49 |
| 2008-02-27 | 274.69 |
| 2008-02-26 | 281.30 |
| 2008-02-25 | 278.30 |
| 2008-02-22 | 263.57 |
| 2008-02-21 | 261.77 |
| 2008-02-20 | 255.76 |
| 2008-02-19 | 260.57 |
| 2008-02-18 | 264.18 |
| 2008-02-15 | 259.37 |
| 2008-02-14 | 266.58 |
| 2008-02-13 | 269.88 |
| 2008-02-12 | 267.48 |
| 2008-02-11 | 266.28 |
| 2008-02-06 | 278.60 |
| 2008-02-05 | 292.42 |
| 2008-02-04 | 287.31 |
| 2008-02-01 | 275.59 |
| 2008-01-31 | 270.79 |
| 2008-01-30 | 271.09 |
| 2008-01-29 | 264.48 |
| 2008-01-28 | 258.77 |
| 2008-01-25 | 269.88 |
| 2008-01-24 | 261.47 |
| 2008-01-23 | 263.57 |
| 2008-01-22 | 247.35 |
| 2008-01-21 | 262.67 |
| 2008-01-18 | 263.88 |
| 2008-01-17 | 261.17 |
| 2008-01-16 | 251.56 |
| 2008-01-15 | 265.38 |
| 2008-01-14 | 267.18 |
| 2008-01-11 | 252.46 |
| 2008-01-10 | 251.26 |
| 2008-01-09 | 251.26 |
| 2008-01-08 | 247.65 |
| 2008-01-07 | 243.74 |
| 2008-01-04 | 234.73 |
| 2008-01-03 | 222.11 |
| 2008-01-02 | 223.31 |
| 2007-12-31 | 220.01 |
| 2007-12-28 | 220.61 |
| 2007-12-27 | 223.31 |
| 2007-12-24 | 228.12 |
| 2007-12-21 | 227.52 |
| 2007-12-20 | 222.71 |
| 2007-12-19 | 223.01 |
| 2007-12-18 | 223.91 |
| 2007-12-17 | 217.30 |
| 2007-12-14 | 223.61 |
| 2007-12-13 | 219.71 |
| 2007-12-12 | 222.11 |
| 2007-12-11 | 226.32 |
| 2007-12-10 | 224.51 |
| 2007-12-07 | 219.41 |
| 2007-12-06 | 227.22 |
| 2007-12-05 | 223.91 |
| 2007-12-04 | 222.71 |
| 2007-12-03 | 214.60 |
| 2007-11-30 | 217.00 |
| 2007-11-29 | 218.38 |
| 2007-11-28 | 212.13 |
| 2007-11-27 | 209.46 |
| 2007-11-26 | 211.24 |
| 2007-11-23 | 202.61 |
| 2007-11-22 | 203.21 |
| 2007-11-21 | 200.23 |
| 2007-11-20 | 205.29 |
| 2007-11-19 | 204.40 |
| 2007-11-16 | 207.97 |
| 2007-11-15 | 208.27 |
| 2007-11-14 | 208.86 |
| 2007-11-13 | 202.61 |
| 2007-11-12 | 204.99 |
| 2007-11-09 | 208.56 |
| 2007-11-08 | 208.86 |
| 2007-11-07 | 213.62 |
| 2007-11-06 | 212.43 |
| 2007-11-05 | 212.43 |
| 2007-11-02 | 210.05 |
| 2007-11-01 | 212.73 |
| 2007-10-31 | 210.05 |
| 2007-10-30 | 210.05 |
| 2007-10-29 | 213.92 |
| 2007-10-26 | 212.13 |
| 2007-10-25 | 211.24 |
| 2007-10-24 | 210.35 |
| 2007-10-23 | 211.24 |
| 2007-10-22 | 209.46 |
| 2007-10-18 | 213.03 |
| 2007-10-17 | 213.62 |
| 2007-10-16 | 209.75 |
| 2007-10-15 | 212.13 |
| 2007-10-12 | 210.65 |
| 2007-10-11 | 212.73 |
| 2007-10-10 | 213.92 |
| 2007-10-09 | 215.41 |
| 2007-10-08 | 212.73 |
| 2007-10-05 | 214.81 |
| 2007-10-04 | 212.43 |
| 2007-10-03 | 212.43 |
| 2007-10-02 | 217.49 |
| 2007-09-28 | 220.17 |
| 2007-09-27 | 221.36 |
| 2007-09-25 | 218.38 |
| 2007-09-24 | 219.57 |
| 2007-09-21 | 218.68 |
| 2007-09-20 | 220.17 |
| 2007-09-19 | 219.87 |
| 2007-09-18 | 218.68 |
| 2007-09-17 | 219.28 |
| 2007-09-14 | 223.44 |
| 2007-09-13 | 222.85 |
| 2007-09-12 | 223.74 |
| 2007-09-11 | 220.17 |
| 2007-09-10 | 220.76 |
| 2007-09-07 | 227.61 |
| 2007-09-06 | 221.36 |
| 2007-09-05 | 219.87 |
| 2007-09-04 | 215.11 |
| 2007-09-03 | 213.21 |
| 2007-08-31 | 216.74 |
| 2007-08-30 | 218.21 |
| 2007-08-29 | 211.44 |
| 2007-08-28 | 214.68 |
| 2007-08-27 | 218.21 |
| 2007-08-24 | 214.68 |
| 2007-08-23 | 214.97 |
| 2007-08-22 | 209.38 |
| 2007-08-21 | 204.07 |
| 2007-08-20 | 208.49 |
| 2007-08-17 | 196.12 |
| 2007-08-16 | 196.71 |
| 2007-08-15 | 202.89 |
| 2007-08-14 | 207.31 |
| 2007-08-13 | 199.06 |
| 2007-08-10 | 199.95 |
| 2007-08-09 | 203.48 |
| 2007-08-08 | 206.13 |
| 2007-08-07 | 204.96 |
| 2007-08-06 | 204.07 |
| 2007-08-03 | 207.61 |
| 2007-08-02 | 207.31 |
| 2007-08-01 | 208.49 |
| 2007-07-31 | 212.03 |
| 2007-07-30 | 212.03 |
| 2007-07-27 | 211.73 |
| 2007-07-26 | 216.15 |
| 2007-07-25 | 218.21 |
| 2007-07-24 | 215.27 |
| 2007-07-23 | 213.50 |
| 2007-07-20 | 217.33 |
| 2007-07-19 | 216.45 |
| 2007-07-18 | 211.44 |
| 2007-07-17 | 213.50 |
| 2007-07-16 | 210.26 |
| 2007-07-13 | 207.31 |
| 2007-07-12 | 207.31 |
| 2007-07-11 | 207.90 |
| 2007-07-10 | 208.20 |
| 2007-07-09 | 209.67 |
| 2007-07-06 | 211.44 |
| 2007-07-05 | 210.85 |
| 2007-07-04 | 207.31 |
| 2007-07-03 | 209.67 |
| 2007-06-29 | 209.08 |
| 2007-06-28 | 213.21 |
| 2007-06-27 | 213.50 |
| 2007-06-26 | 210.55 |
| 2007-06-25 | 206.72 |
| 2007-06-22 | 210.55 |
| 2007-06-21 | 209.67 |
| 2007-06-20 | 211.73 |
| 2007-06-18 | 215.27 |
| 2007-06-15 | 217.63 |
| 2007-06-14 | 219.69 |
| 2007-06-13 | 215.27 |
| 2007-06-12 | 215.56 |
| 2007-06-11 | 218.21 |
| 2007-06-08 | 216.74 |
| 2007-06-07 | 221.16 |
| 2007-06-06 | 222.93 |
| 2007-06-05 | 220.57 |
| 2007-06-04 | 222.93 |
| 2007-06-01 | 226.17 |
| 2007-05-31 | 221.34 |
| 2007-05-30 | 219.88 |
| 2007-05-29 | 219.00 |
| 2007-05-28 | 219.30 |
| 2007-05-25 | 218.42 |
| 2007-05-23 | 221.34 |
| 2007-05-22 | 223.67 |
| 2007-05-21 | 229.51 |
| 2007-05-18 | 231.55 |
| 2007-05-17 | 232.72 |
| 2007-05-16 | 232.43 |
| 2007-05-15 | 233.89 |
| 2007-05-14 | 231.55 |
| 2007-05-11 | 233.30 |
| 2007-05-10 | 235.06 |
| 2007-05-09 | 238.56 |
| 2007-05-08 | 233.89 |
| 2007-05-07 | 238.85 |
| 2007-05-04 | 241.77 |
| 2007-05-03 | 244.98 |
| 2007-05-02 | 242.06 |
| 2007-04-30 | 235.35 |
| 2007-04-27 | 243.52 |
| 2007-04-26 | 244.10 |
| 2007-04-25 | 243.23 |
| 2007-04-24 | 240.02 |
| 2007-04-23 | 237.68 |
| 2007-04-20 | 233.60 |
| 2007-04-19 | 227.18 |
| 2007-04-18 | 235.35 |
| 2007-04-17 | 235.64 |
| 2007-04-16 | 239.14 |
| 2007-04-13 | 233.01 |
| 2007-04-12 | 237.39 |
| 2007-04-11 | 239.96 |
| 2007-04-10 | 244.56 |
| 2007-04-04 | 235.65 |
| 2007-04-03 | 232.20 |
| 2007-04-02 | 227.31 |
| 2007-03-30 | 227.89 |
| 2007-03-29 | 229.90 |
| 2007-03-28 | 222.43 |
| 2007-03-27 | 218.41 |
| 2007-03-26 | 220.99 |
| 2007-03-23 | 219.56 |
| 2007-03-22 | 221.57 |
| 2007-03-21 | 216.97 |
| 2007-03-20 | 213.23 |
| 2007-03-19 | 216.11 |
| 2007-03-16 | 208.64 |
| 2007-03-15 | 217.54 |
| 2007-03-14 | 208.35 |
| 2007-03-13 | 220.13 |
| 2007-03-12 | 217.26 |
| 2007-03-09 | 219.56 |
| 2007-03-08 | 219.27 |
| 2007-03-07 | 210.93 |
| 2007-03-06 | 212.08 |
| 2007-03-05 | 207.77 |
| 2007-03-02 | 213.81 |
| 2007-03-01 | 214.96 |
| 2007-02-28 | 229.04 |
| 2007-02-27 | 235.94 |
| 2007-02-26 | 237.66 |
| 2007-02-23 | 239.10 |
| 2007-02-22 | 239.38 |
| 2007-02-21 | 237.37 |
| 2007-02-16 | 238.81 |
| 2007-02-15 | 237.95 |
| 2007-02-14 | 231.91 |
| 2007-02-13 | 233.06 |
| 2007-02-12 | 236.51 |
| 2007-02-09 | 233.92 |
| 2007-02-08 | 238.52 |
| 2007-02-07 | 240.82 |
| 2007-02-06 | 239.10 |
| 2007-02-05 | 238.52 |
| 2007-02-02 | 234.79 |
| 2007-02-01 | 236.22 |
| 2007-01-31 | 235.07 |
| 2007-01-30 | 239.10 |
| 2007-01-29 | 235.36 |
| 2007-01-26 | 238.23 |
| 2007-01-25 | 235.65 |
| 2007-01-24 | 235.65 |
| 2007-01-23 | 236.22 |
| 2007-01-22 | 239.10 |
| 2007-01-19 | 235.36 |
| 2007-01-18 | 235.07 |
| 2007-01-17 | 229.61 |
| 2007-01-16 | 225.59 |
| 2007-01-15 | 228.46 |
| 2007-01-12 | 222.14 |
| 2007-01-11 | 221.85 |
| 2007-01-10 | 224.15 |
| 2007-01-09 | 220.13 |
| 2007-01-08 | 222.72 |
| 2007-01-05 | 225.30 |
| 2007-01-04 | 225.02 |
| 2007-01-03 | 227.60 |
| 2007-01-02 | 230.48 |
| 2006-12-29 | 230.48 |
| 2006-12-28 | 230.48 |
| 2006-12-27 | 232.77 |
| 2006-12-22 | 229.90 |
| 2006-12-21 | 227.31 |
| 2006-12-20 | 219.56 |
| 2006-12-19 | 214.96 |
| 2006-12-18 | 223.29 |
| 2006-12-15 | 232.77 |
| 2006-12-14 | 223.58 |
| 2006-12-13 | 210.65 |
| 2006-12-12 | 204.32 |
| 2006-12-11 | 205.19 |
| 2006-12-08 | 201.16 |
| 2006-12-07 | 203.46 |
| 2006-12-06 | 202.60 |
| 2006-12-05 | 197.43 |
| 2006-12-04 | 193.12 |
| 2006-12-01 | 188.81 |
| 2006-11-30 | 193.98 |
| 2006-11-29 | 188.57 |
| 2006-11-28 | 184.30 |
| 2006-11-27 | 186.58 |
| 2006-11-24 | 188.29 |
| 2006-11-23 | 188.29 |
| 2006-11-22 | 190.00 |
| 2006-11-21 | 189.14 |
| 2006-11-20 | 188.57 |
| 2006-11-17 | 190.00 |
| 2006-11-16 | 189.14 |
| 2006-11-15 | 190.00 |
| 2006-11-14 | 186.01 |
| 2006-11-13 | 183.45 |
| 2006-11-10 | 186.01 |
| 2006-11-09 | 189.14 |
| 2006-11-08 | 189.14 |
| 2006-11-07 | 191.13 |
| 2006-11-06 | 190.85 |
| 2006-11-03 | 187.43 |
| 2006-11-02 | 189.43 |
| 2006-11-01 | 185.16 |
| 2006-10-31 | 181.17 |
| 2006-10-27 | 178.04 |
| 2006-10-26 | 176.90 |
| 2006-10-25 | 176.90 |
| 2006-10-24 | 176.62 |
| 2006-10-23 | 174.63 |
| 2006-10-20 | 175.77 |
| 2006-10-19 | 175.48 |
| 2006-10-18 | 177.19 |
| 2006-10-17 | 176.05 |
| 2006-10-16 | 176.90 |
| 2006-10-13 | 176.34 |
| 2006-10-12 | 176.05 |
| 2006-10-11 | 172.64 |
| 2006-10-10 | 173.20 |
| 2006-10-09 | 171.21 |
| 2006-10-06 | 172.64 |
| 2006-10-05 | 172.64 |
| 2006-10-04 | 168.08 |
| 2006-10-03 | 168.37 |
| 2006-09-29 | 168.65 |
| 2006-09-28 | 171.78 |
| 2006-09-27 | 173.77 |
| 2006-09-26 | 173.49 |
| 2006-09-25 | 175.77 |
| 2006-09-22 | 177.76 |
| 2006-09-21 | 180.32 |
| 2006-09-20 | 180.60 |
| 2006-09-19 | 183.17 |
| 2006-09-18 | 185.16 |
| 2006-09-15 | 182.31 |
| 2006-09-14 | 178.33 |
| 2006-09-13 | 179.75 |
| 2006-09-12 | 176.05 |
| 2006-09-11 | 176.05 |
| 2006-09-08 | 181.74 |
| 2006-09-07 | 179.18 |
| 2006-09-06 | 182.60 |
| 2006-09-05 | 183.45 |
| 2006-09-04 | 183.17 |
| 2006-09-01 | 179.79 |
| 2006-08-31 | 177.25 |
| 2006-08-30 | 175.56 |
| 2006-08-29 | 169.93 |
| 2006-08-28 | 169.64 |
| 2006-08-25 | 171.05 |
| 2006-08-24 | 171.05 |
| 2006-08-23 | 171.33 |
| 2006-08-22 | 169.93 |
| 2006-08-21 | 168.23 |
| 2006-08-18 | 170.77 |
| 2006-08-17 | 169.36 |
| 2006-08-16 | 167.67 |
| 2006-08-15 | 164.29 |
| 2006-08-14 | 161.75 |
| 2006-08-11 | 161.19 |
| 2006-08-10 | 159.50 |
| 2006-08-09 | 161.19 |
| 2006-08-08 | 156.96 |
| 2006-08-07 | 158.09 |
| 2006-08-04 | 158.37 |
| 2006-08-03 | 159.78 |
| 2006-08-02 | 159.78 |
| 2006-08-01 | 159.22 |
| 2006-07-31 | 159.78 |
| 2006-07-28 | 160.35 |
| 2006-07-27 | 159.78 |
| 2006-07-26 | 158.66 |
| 2006-07-25 | 157.53 |
| 2006-07-24 | 157.53 |
| 2006-07-21 | 156.12 |
| 2006-07-20 | 154.99 |
| 2006-07-19 | 154.71 |
| 2006-07-18 | 155.27 |
| 2006-07-17 | 156.12 |
| 2006-07-14 | 156.68 |
| 2006-07-13 | 156.12 |
| 2006-07-12 | 156.68 |
| 2006-07-11 | 156.68 |
| 2006-07-10 | 159.22 |
| 2006-07-07 | 158.66 |
| 2006-07-06 | 158.66 |
| 2006-07-05 | 157.25 |
| 2006-07-04 | 158.09 |
| 2006-07-03 | 155.56 |
| 2006-06-30 | 156.12 |
| 2006-06-29 | 154.15 |
| 2006-06-28 | 153.30 |
| 2006-06-27 | 153.58 |
| 2006-06-26 | 153.58 |
| 2006-06-23 | 152.74 |
| 2006-06-22 | 153.02 |
| 2006-06-21 | 152.74 |
| 2006-06-20 | 151.61 |
| 2006-06-19 | 151.05 |
| 2006-06-16 | 150.48 |
| 2006-06-15 | 150.48 |
| 2006-06-14 | 148.51 |
| 2006-06-13 | 147.95 |
| 2006-06-12 | 148.79 |
| 2006-06-09 | 149.08 |
| 2006-06-08 | 146.82 |
| 2006-06-07 | 149.92 |
| 2006-06-06 | 150.77 |
| 2006-06-05 | 148.79 |
| 2006-06-02 | 148.51 |
| 2006-06-01 | 148.51 |
| 2006-05-30 | 147.95 |
| 2006-05-29 | 149.90 |
| 2006-05-26 | 149.90 |
| 2006-05-25 | 149.34 |
| 2006-05-24 | 149.90 |
| 2006-05-23 | 150.18 |
| 2006-05-22 | 151.01 |
| 2006-05-19 | 152.68 |
| 2006-05-18 | 155.19 |
| 2006-05-17 | 156.03 |
| 2006-05-16 | 157.70 |
| 2006-05-15 | 155.75 |
| 2006-05-12 | 156.31 |
| 2006-05-11 | 155.75 |
| 2006-05-10 | 156.31 |
| 2006-05-09 | 155.19 |
| 2006-05-08 | 156.86 |
| 2006-05-04 | 157.14 |
| 2006-05-03 | 155.75 |
| 2006-05-02 | 154.08 |
| 2006-04-28 | 151.85 |
| 2006-04-27 | 151.01 |
| 2006-04-26 | 151.01 |
| 2006-04-25 | 149.62 |
| 2006-04-24 | 149.34 |
| 2006-04-21 | 151.57 |
| 2006-04-20 | 151.57 |
| 2006-04-19 | 152.41 |
| 2006-04-18 | 154.63 |
| 2006-04-13 | 152.68 |
| 2006-04-12 | 151.85 |
| 2006-04-11 | 152.41 |
| 2006-04-10 | 153.02 |
| 2006-04-07 | 152.20 |
| 2006-04-06 | 152.20 |
| 2006-04-04 | 149.20 |
| 2006-04-03 | 148.65 |
| 2006-03-31 | 147.29 |
| 2006-03-30 | 147.56 |
| 2006-03-29 | 146.47 |
| 2006-03-28 | 144.83 |
| 2006-03-27 | 146.19 |
| 2006-03-24 | 145.65 |
| 2006-03-23 | 145.38 |
| 2006-03-22 | 143.74 |
| 2006-03-21 | 145.38 |
| 2006-03-20 | 145.10 |
| 2006-03-17 | 142.92 |
| 2006-03-16 | 144.28 |
| 2006-03-15 | 144.83 |
| 2006-03-14 | 142.37 |
| 2006-03-13 | 143.47 |
| 2006-03-10 | 144.28 |
| 2006-03-09 | 142.65 |
| 2006-03-08 | 143.74 |
| 2006-03-07 | 143.47 |
| 2006-03-06 | 145.38 |
| 2006-03-03 | 143.19 |
| 2006-03-02 | 142.92 |
| 2006-03-01 | 143.19 |
| 2006-02-28 | 142.65 |
| 2006-02-27 | 141.01 |
| 2006-02-24 | 140.19 |
| 2006-02-23 | 140.46 |
| 2006-02-22 | 138.83 |
| 2006-02-21 | 138.83 |
| 2006-02-20 | 139.10 |
| 2006-02-17 | 137.46 |
| 2006-02-16 | 137.73 |
| 2006-02-15 | 137.19 |
| 2006-02-14 | 137.19 |
| 2006-02-13 | 135.55 |
| 2006-02-10 | 135.82 |
| 2006-02-09 | 136.64 |
| 2006-02-08 | 136.37 |
| 2006-02-07 | 137.73 |
| 2006-02-06 | 138.01 |
| 2006-02-03 | 139.10 |
| 2006-02-02 | 139.92 |
| 2006-02-01 | 140.19 |
| 2006-01-27 | 141.55 |
| 2006-01-26 | 141.28 |
| 2006-01-25 | 140.74 |
| 2006-01-24 | 139.92 |
| 2006-01-23 | 138.83 |
| 2006-01-20 | 140.19 |
| 2006-01-19 | 140.19 |
| 2006-01-18 | 139.64 |
| 2006-01-17 | 140.19 |
| 2006-01-16 | 140.46 |
| 2006-01-13 | 139.64 |
| 2006-01-12 | 140.19 |
| 2006-01-11 | 138.83 |
| 2006-01-10 | 139.10 |
| 2006-01-09 | 139.92 |
| 2006-01-06 | 137.19 |
| 2006-01-05 | 135.82 |
| 2006-01-04 | 139.92 |
| 2006-01-03 | 141.55 |
| 2005-12-30 | 145.65 |
| 2005-12-29 | 148.11 |
| 2005-12-28 | 149.74 |
| 2005-12-23 | 149.47 |
| 2005-12-22 | 148.92 |
| 2005-12-21 | 147.01 |
| 2005-12-20 | 147.83 |
| 2005-12-19 | 148.11 |
| 2005-12-16 | 147.56 |
| 2005-12-15 | 148.11 |
| 2005-12-14 | 147.83 |
| 2005-12-13 | 147.29 |
| 2005-12-12 | 149.47 |
| 2005-12-09 | 148.65 |
| 2005-12-08 | 147.83 |
| 2005-12-07 | 150.83 |
| 2005-12-06 | 148.65 |
| 2005-12-05 | 150.02 |
| 2005-12-02 | 149.47 |
| 2005-12-01 | 148.38 |
| 2005-11-30 | 146.85 |
| 2005-11-29 | 147.93 |
| 2005-11-28 | 147.12 |
| 2005-11-25 | 147.93 |
| 2005-11-24 | 147.12 |
| 2005-11-23 | 147.66 |
| 2005-11-22 | 148.20 |
| 2005-11-21 | 148.20 |
| 2005-11-18 | 149.82 |
| 2005-11-17 | 147.39 |
| 2005-11-16 | 145.50 |
| 2005-11-15 | 145.50 |
| 2005-11-14 | 146.31 |
| 2005-11-11 | 148.20 |
| 2005-11-10 | 146.31 |
| 2005-11-09 | 145.77 |
| 2005-11-08 | 143.61 |
| 2005-11-07 | 145.23 |
| 2005-11-04 | 145.50 |
| 2005-11-03 | 144.69 |
| 2005-11-02 | 143.61 |
| 2005-11-01 | 142.26 |
| 2005-10-31 | 140.10 |
| 2005-10-28 | 140.64 |
| 2005-10-27 | 140.10 |
| 2005-10-26 | 141.18 |
| 2005-10-25 | 141.18 |
| 2005-10-24 | 141.45 |
| 2005-10-21 | 143.88 |
| 2005-10-20 | 143.61 |
| 2005-10-19 | 144.15 |
| 2005-10-18 | 144.96 |
| 2005-10-17 | 145.77 |
| 2005-10-14 | 142.53 |
| 2005-10-13 | 143.34 |
| 2005-10-12 | 143.88 |
| 2005-10-10 | 146.31 |
| 2005-10-07 | 145.77 |
| 2005-10-06 | 147.66 |
| 2005-10-05 | 149.82 |
| 2005-10-04 | 149.82 |
| 2005-10-03 | 149.01 |
| 2005-09-30 | 149.82 |
| 2005-09-29 | 148.47 |
| 2005-09-28 | 147.39 |
| 2005-09-27 | 147.12 |
| 2005-09-26 | 146.58 |
| 2005-09-23 | 145.50 |
| 2005-09-22 | 146.58 |
| 2005-09-21 | 147.12 |
| 2005-09-20 | 147.93 |
| 2005-09-16 | 146.85 |
| 2005-09-15 | 146.04 |
| 2005-09-14 | 145.23 |
| 2005-09-13 | 144.96 |
| 2005-09-12 | 145.77 |
| 2005-09-09 | 146.04 |
| 2005-09-08 | 145.23 |
| 2005-09-07 | 146.04 |
| 2005-09-06 | 144.69 |
| 2005-09-05 | 145.50 |
| 2005-09-02 | 144.53 |
| 2005-09-01 | 142.92 |
| 2005-08-31 | 142.12 |
| 2005-08-30 | 143.46 |
| 2005-08-29 | 142.12 |
| 2005-08-26 | 143.19 |
| 2005-08-25 | 144.26 |
| 2005-08-24 | 143.73 |
| 2005-08-23 | 143.19 |
| 2005-08-22 | 143.19 |
| 2005-08-19 | 142.39 |
| 2005-08-18 | 141.85 |
| 2005-08-17 | 142.39 |
| 2005-08-16 | 141.32 |
| 2005-08-15 | 141.59 |
| 2005-08-12 | 141.59 |
| 2005-08-11 | 141.59 |
| 2005-08-10 | 141.85 |
| 2005-08-09 | 141.32 |
| 2005-08-08 | 141.32 |
| 2005-08-05 | 141.85 |
| 2005-08-04 | 141.32 |
| 2005-08-03 | 140.79 |
| 2005-08-02 | 141.59 |
| 2005-08-01 | 141.59 |
| 2005-07-29 | 140.25 |
| 2005-07-28 | 139.98 |
| 2005-07-27 | 139.45 |
| 2005-07-26 | 138.11 |
| 2005-07-25 | 139.18 |
| 2005-07-22 | 138.92 |
| 2005-07-21 | 137.31 |
| 2005-07-20 | 137.85 |
| 2005-07-19 | 137.58 |
| 2005-07-18 | 137.85 |
| 2005-07-15 | 137.85 |
| 2005-07-14 | 136.51 |
| 2005-07-13 | 137.31 |
| 2005-07-12 | 136.24 |
| 2005-07-11 | 139.72 |
| 2005-07-08 | 137.04 |
| 2005-07-07 | 137.31 |
| 2005-07-06 | 138.92 |
| 2005-07-05 | 138.38 |
| 2005-07-04 | 138.38 |
| 2005-06-30 | 138.38 |
| 2005-06-29 | 138.38 |
| 2005-06-28 | 138.92 |
| 2005-06-27 | 138.38 |
| 2005-06-24 | 138.92 |
| 2005-06-23 | 138.92 |
| 2005-06-22 | 139.98 |
| 2005-06-21 | 138.38 |
| 2005-06-20 | 137.85 |
| 2005-06-17 | 138.92 |
| 2005-06-16 | 137.85 |
| 2005-06-15 | 138.38 |
| 2005-06-14 | 137.85 |
| 2005-06-13 | 137.85 |
| 2005-06-10 | 138.38 |
| 2005-06-09 | 137.31 |
| 2005-06-08 | 137.85 |
| 2005-06-07 | 136.78 |
| 2005-06-06 | 137.31 |
| 2005-06-03 | 136.24 |
| 2005-06-02 | 136.24 |
| 2005-06-01 | 136.24 |
| 2005-05-31 | 135.28 |
| 2005-05-30 | 136.34 |
| 2005-05-27 | 136.34 |
| 2005-05-26 | 134.22 |
| 2005-05-25 | 133.69 |
| 2005-05-24 | 135.81 |
| 2005-05-23 | 135.28 |
| 2005-05-20 | 135.81 |
| 2005-05-19 | 135.81 |
| 2005-05-18 | 134.75 |
| 2005-05-17 | 134.22 |
| 2005-05-13 | 135.81 |
| 2005-05-12 | 135.81 |
| 2005-05-11 | 135.28 |
| 2005-05-10 | 135.28 |
| 2005-05-09 | 135.81 |
| 2005-05-06 | 135.81 |
| 2005-05-05 | 135.81 |
| 2005-05-04 | 135.28 |
| 2005-05-03 | 134.22 |
| 2005-04-29 | 133.69 |
| 2005-04-28 | 133.69 |
| 2005-04-27 | 132.11 |
| 2005-04-26 | 132.64 |
| 2005-04-25 | 130.52 |
| 2005-04-22 | 130.52 |
| 2005-04-21 | 128.41 |
| 2005-04-20 | 128.41 |
| 2005-04-19 | 128.41 |
| 2005-04-18 | 126.29 |
| 2005-04-15 | 128.94 |
| 2005-04-14 | 130.10 |
| 2005-04-13 | 130.10 |
| 2005-04-12 | 129.06 |
| 2005-04-11 | 128.54 |
| 2005-04-08 | 130.10 |
| 2005-04-07 | 129.58 |
| 2005-04-06 | 129.06 |
| 2005-04-04 | 130.10 |
| 2005-04-01 | 130.10 |
| 2005-03-31 | 130.10 |
| 2005-03-30 | 128.54 |
| 2005-03-29 | 128.54 |
| 2005-03-24 | 130.10 |
| 2005-03-23 | 130.62 |
| 2005-03-22 | 131.65 |
| 2005-03-21 | 131.14 |
| 2005-03-18 | 130.62 |
| 2005-03-17 | 130.62 |
| 2005-03-16 | 130.62 |
| 2005-03-15 | 131.14 |
| 2005-03-14 | 131.14 |
| 2005-03-11 | 131.65 |
| 2005-03-10 | 132.17 |
| 2005-03-09 | 132.17 |
| 2005-03-08 | 131.14 |
| 2005-03-07 | 130.10 |
| 2005-03-04 | 129.06 |
| 2005-03-03 | 129.58 |
| 2005-03-02 | 130.62 |
| 2005-03-01 | 131.14 |
| 2005-02-28 | 131.65 |
| 2005-02-25 | 131.14 |
| 2005-02-24 | 129.58 |
| 2005-02-23 | 130.10 |
| 2005-02-22 | 130.62 |
| 2005-02-21 | 132.17 |
| 2005-02-18 | 131.65 |
| 2005-02-17 | 130.62 |
| 2005-02-16 | 131.65 |
| 2005-02-15 | 130.62 |
| 2005-02-14 | 130.62 |
| 2005-02-08 | 129.58 |
| 2005-02-07 | 129.58 |
| 2005-02-04 | 127.51 |
| 2005-02-03 | 127.51 |
| 2005-02-02 | 128.54 |
| 2005-02-01 | 128.03 |
| 2005-01-31 | 129.58 |
| 2005-01-28 | 129.06 |
| 2005-01-27 | 127.51 |
| 2005-01-26 | 128.03 |
| 2005-01-25 | 125.44 |
| 2005-01-24 | 125.95 |
| 2005-01-21 | 126.99 |
| 2005-01-20 | 126.47 |
| 2005-01-19 | 128.03 |
| 2005-01-18 | 128.03 |
| 2005-01-17 | 128.03 |
| 2005-01-14 | 127.51 |
| 2005-01-13 | 128.03 |
| 2005-01-12 | 128.03 |
| 2005-01-11 | 127.51 |
| 2005-01-10 | 128.54 |
| 2005-01-07 | 126.99 |
| 2005-01-06 | 128.54 |
| 2005-01-05 | 128.54 |
| 2005-01-04 | 130.62 |
| 2005-01-03 | 131.14 |
| 2004-12-31 | 131.65 |
| 2004-12-30 | 131.14 |
| 2004-12-29 | 131.14 |
| 2004-12-28 | 130.10 |
| 2004-12-24 | 130.62 |
| 2004-12-23 | 131.14 |
| 2004-12-22 | 130.10 |
| 2004-12-21 | 130.62 |
| 2004-12-20 | 130.62 |
| 2004-12-17 | 130.10 |
| 2004-12-16 | 129.58 |
| 2004-12-15 | 130.62 |
| 2004-12-14 | 128.54 |
| 2004-12-13 | 129.06 |
| 2004-12-10 | 129.58 |
| 2004-12-09 | 130.10 |
| 2004-12-08 | 130.10 |
| 2004-12-07 | 130.62 |
| 2004-12-06 | 130.62 |
| 2004-12-03 | 129.58 |
| 2004-12-02 | 130.10 |
| 2004-12-01 | 130.62 |
| 2004-11-30 | 129.32 |
| 2004-11-29 | 130.86 |
| 2004-11-26 | 129.83 |
| 2004-11-25 | 129.32 |
| 2004-11-24 | 128.81 |
| 2004-11-23 | 128.81 |
| 2004-11-22 | 127.78 |
| 2004-11-19 | 127.78 |
| 2004-11-18 | 127.27 |
| 2004-11-17 | 128.30 |
| 2004-11-16 | 127.78 |
| 2004-11-15 | 128.81 |
| 2004-11-12 | 128.81 |
| 2004-11-11 | 128.81 |
| 2004-11-10 | 130.35 |
| 2004-11-09 | 129.83 |
| 2004-11-08 | 129.83 |
| 2004-11-05 | 129.83 |
| 2004-11-04 | 128.81 |
| 2004-11-03 | 129.83 |
| 2004-11-02 | 129.32 |
| 2004-11-01 | 127.78 |
| 2004-10-29 | 129.32 |
| 2004-10-28 | 129.83 |
| 2004-10-27 | 127.27 |
| 2004-10-26 | 126.76 |
| 2004-10-25 | 125.73 |
| 2004-10-21 | 127.78 |
| 2004-10-20 | 128.30 |
| 2004-10-19 | 129.32 |
| 2004-10-18 | 127.78 |
| 2004-10-15 | 127.27 |
| 2004-10-14 | 126.76 |
| 2004-10-13 | 128.30 |
| 2004-10-12 | 129.83 |
| 2004-10-11 | 130.35 |
| 2004-10-08 | 130.35 |
| 2004-10-07 | 130.86 |
| 2004-10-06 | 130.35 |
| 2004-10-05 | 130.35 |
| 2004-10-04 | 131.37 |
| 2004-09-30 | 128.81 |
| 2004-09-28 | 125.73 |
| 2004-09-27 | 126.24 |
| 2004-09-24 | 125.22 |
| 2004-09-23 | 126.76 |
| 2004-09-22 | 128.81 |
| 2004-09-21 | 128.30 |
| 2004-09-20 | 128.30 |
| 2004-09-17 | 128.81 |
| 2004-09-16 | 131.37 |
| 2004-09-15 | 129.83 |
| 2004-09-14 | 130.86 |
| 2004-09-13 | 131.89 |
| 2004-09-10 | 130.86 |
| 2004-09-09 | 131.37 |
| 2004-09-08 | 130.35 |
| 2004-09-07 | 130.86 |
| 2004-09-06 | 132.40 |
| 2004-09-03 | 129.32 |
| 2004-09-02 | 129.32 |
| 2004-09-01 | 129.32 |
| 2004-08-31 | 129.07 |
| 2004-08-30 | 128.05 |
| 2004-08-27 | 127.54 |
| 2004-08-26 | 126.53 |
| 2004-08-25 | 127.03 |
| 2004-08-24 | 128.05 |
| 2004-08-23 | 127.03 |
| 2004-08-20 | 124.49 |
| 2004-08-19 | 125.51 |
| 2004-08-18 | 122.97 |
| 2004-08-17 | 122.46 |
| 2004-08-16 | 121.45 |
| 2004-08-13 | 124.49 |
| 2004-08-12 | 129.07 |
| 2004-08-11 | 125.00 |
| 2004-08-10 | 124.49 |
| 2004-08-09 | 122.97 |
| 2004-08-06 | 121.45 |
| 2004-08-05 | 120.94 |
| 2004-08-04 | 119.92 |
| 2004-08-03 | 122.97 |
| 2004-08-02 | 121.95 |
| 2004-07-30 | 122.46 |
| 2004-07-29 | 120.43 |
| 2004-07-28 | 122.46 |
| 2004-07-27 | 121.45 |
| 2004-07-26 | 121.45 |
| 2004-07-23 | 122.46 |
| 2004-07-22 | 119.92 |
| 2004-07-21 | 120.94 |
| 2004-07-20 | 118.40 |
| 2004-07-19 | 117.89 |
| 2004-07-16 | 117.38 |
| 2004-07-15 | 115.35 |
| 2004-07-14 | 114.84 |
| 2004-07-13 | 116.37 |
| 2004-07-12 | 117.38 |
| 2004-07-09 | 114.84 |
| 2004-07-08 | 115.35 |
| 2004-07-07 | 118.40 |
| 2004-07-06 | 116.88 |
| 2004-07-05 | 115.86 |
| 2004-07-02 | 113.83 |
| 2004-06-30 | 116.88 |
| 2004-06-29 | 115.35 |
| 2004-06-28 | 115.86 |
| 2004-06-25 | 116.37 |
| 2004-06-24 | 116.88 |
| 2004-06-23 | 113.32 |
| 2004-06-21 | 114.84 |
| 2004-06-18 | 112.81 |
| 2004-06-17 | 115.35 |
| 2004-06-16 | 115.35 |
| 2004-06-15 | 113.83 |
| 2004-06-14 | 111.80 |
| 2004-06-11 | 114.84 |
| 2004-06-10 | 115.35 |
| 2004-06-09 | 113.32 |
| 2004-06-08 | 113.83 |
| 2004-06-07 | 115.61 |
| 2004-06-04 | 111.08 |
| 2004-06-03 | 109.57 |
| 2004-06-02 | 110.58 |
| 2004-06-01 | 109.57 |
| 2004-05-31 | 108.57 |
| 2004-05-28 | 107.56 |
| 2004-05-27 | 104.05 |
| 2004-05-25 | 102.54 |
| 2004-05-24 | 101.03 |
| 2004-05-21 | 98.52 |
| 2004-05-20 | 95.50 |
| 2004-05-19 | 96.01 |
| 2004-05-18 | 94.00 |
| 2004-05-17 | 98.02 |
| 2004-05-14 | 106.56 |
| 2004-05-13 | 104.05 |
| 2004-05-12 | 104.55 |
| 2004-05-11 | 106.56 |
| 2004-05-10 | 105.05 |
| 2004-05-07 | 106.06 |
| 2004-05-06 | 105.05 |
| 2004-05-05 | 103.54 |
| 2004-05-04 | 105.05 |
| 2004-05-03 | 108.07 |
| 2004-04-30 | 108.57 |
| 2004-04-29 | 107.56 |
| 2004-04-28 | 106.56 |
| 2004-04-27 | 106.56 |
| 2004-04-26 | 103.54 |
| 2004-04-23 | 106.56 |
| 2004-04-22 | 103.54 |
| 2004-04-21 | 106.06 |
| 2004-04-20 | 105.05 |
| 2004-04-19 | 102.04 |
| 2004-04-16 | 104.55 |
| 2004-04-15 | 105.55 |
| 2004-04-14 | 105.55 |
| 2004-04-13 | 111.08 |
| 2004-04-08 | 110.08 |
| 2004-04-07 | 110.83 |
| 2004-04-06 | 110.34 |
| 2004-04-02 | 112.81 |
| 2004-04-01 | 113.30 |
| 2004-03-31 | 113.79 |
| 2004-03-30 | 111.82 |
| 2004-03-29 | 108.86 |
| 2004-03-26 | 107.87 |
| 2004-03-25 | 107.87 |
| 2004-03-24 | 108.86 |
| 2004-03-23 | 107.87 |
| 2004-03-22 | 105.89 |
| 2004-03-19 | 105.40 |
| 2004-03-18 | 101.45 |
| 2004-03-17 | 101.45 |
| 2004-03-16 | 100.46 |
| 2004-03-15 | 97.50 |
| 2004-03-12 | 98.49 |
| 2004-03-11 | 98.49 |
| 2004-03-10 | 97.01 |
| 2004-03-09 | 95.53 |
| 2004-03-08 | 96.02 |
| 2004-03-05 | 94.54 |
| 2004-03-04 | 96.51 |
| 2004-03-03 | 94.04 |
| 2004-03-02 | 97.01 |
| 2004-03-01 | 98.49 |
| 2004-02-27 | 97.99 |
| 2004-02-26 | 98.49 |
| 2004-02-25 | 97.01 |
| 2004-02-24 | 98.49 |
| 2004-02-23 | 94.04 |
| 2004-02-20 | 93.55 |
| 2004-02-19 | 92.07 |
| 2004-02-18 | 91.58 |
| 2004-02-17 | 91.58 |
| 2004-02-16 | 91.58 |
| 2004-02-13 | 91.08 |
| 2004-02-12 | 90.59 |
| 2004-02-11 | 90.09 |
| 2004-02-10 | 91.58 |
| 2004-02-09 | 89.60 |
| 2004-02-06 | 86.64 |
| 2004-02-05 | 85.65 |
| 2004-02-04 | 85.16 |
| 2004-02-03 | 84.66 |
| 2004-02-02 | 84.66 |
| 2004-01-30 | 85.65 |
| 2004-01-29 | 84.17 |
| 2004-01-28 | 84.66 |
| 2004-01-27 | 84.17 |
| 2004-01-26 | 85.16 |
| 2004-01-21 | 83.68 |
| 2004-01-20 | 82.19 |
| 2004-01-19 | 82.19 |
| 2004-01-16 | 81.70 |
| 2004-01-15 | 82.19 |
| 2004-01-14 | 85.16 |
| 2004-01-13 | 83.68 |
| 2004-01-12 | 81.70 |
| 2004-01-09 | 80.22 |
| 2004-01-08 | 80.71 |
| 2004-01-07 | 81.70 |
| 2004-01-06 | 81.70 |
| 2004-01-05 | 82.19 |
| 2004-01-02 | 84.17 |
| 2003-12-31 | 82.69 |
| 2003-12-30 | 83.18 |
| 2003-12-29 | 81.21 |
| 2003-12-24 | 80.71 |
| 2003-12-23 | 80.22 |
| 2003-12-22 | 79.73 |
| 2003-12-19 | 78.24 |
| 2003-12-18 | 79.23 |
| 2003-12-17 | 80.71 |
| 2003-12-16 | 80.71 |
| 2003-12-15 | 81.70 |
| 2003-12-12 | 82.69 |
| 2003-12-11 | 83.18 |
| 2003-12-10 | 82.19 |
| 2003-12-09 | 83.18 |
| 2003-12-08 | 81.21 |
| 2003-12-05 | 83.18 |
| 2003-12-04 | 82.69 |
| 2003-12-03 | 81.21 |
| 2003-12-02 | 82.69 |
| 2003-12-01 | 85.16 |
| 2003-11-28 | 84.12 |
| 2003-11-27 | 81.68 |
| 2003-11-26 | 81.68 |
| 2003-11-25 | 80.21 |
| 2003-11-24 | 80.70 |
| 2003-11-21 | 80.21 |
| 2003-11-20 | 81.68 |
| 2003-11-19 | 77.77 |
| 2003-11-18 | 77.28 |
| 2003-11-17 | 73.86 |
| 2003-11-14 | 75.82 |
| 2003-11-13 | 74.84 |
| 2003-11-12 | 73.38 |
| 2003-11-11 | 75.33 |
| 2003-11-10 | 74.35 |
| 2003-11-07 | 75.33 |
| 2003-11-06 | 73.86 |
| 2003-11-05 | 73.86 |
| 2003-11-04 | 74.35 |
| 2003-11-03 | 72.89 |
| 2003-10-31 | 71.42 |
| 2003-10-30 | 70.44 |
| 2003-10-29 | 68.49 |
| 2003-10-28 | 69.96 |
| 2003-10-27 | 68.98 |
| 2003-10-24 | 67.51 |
| 2003-10-23 | 68.49 |
| 2003-10-22 | 69.47 |
| 2003-10-21 | 68.98 |
| 2003-10-20 | 68.49 |
| 2003-10-17 | 68.98 |
| 2003-10-16 | 68.49 |
| 2003-10-15 | 68.49 |
| 2003-10-14 | 67.03 |
| 2003-10-13 | 67.03 |
| 2003-10-10 | 67.03 |
| 2003-10-09 | 68.00 |
| 2003-10-08 | 68.00 |
| 2003-10-07 | 68.00 |
| 2003-10-06 | 68.49 |
| 2003-10-03 | 67.51 |
| 2003-10-02 | 68.00 |
| 2003-09-30 | 66.05 |
| 2003-09-29 | 65.56 |
| 2003-09-26 | 65.56 |
| 2003-09-25 | 66.05 |
| 2003-09-24 | 68.00 |
| 2003-09-23 | 66.05 |
| 2003-09-22 | 65.56 |
| 2003-09-19 | 65.56 |
| 2003-09-18 | 65.56 |
| 2003-09-17 | 65.56 |
| 2003-09-16 | 65.56 |
| 2003-09-15 | 66.05 |
| 2003-09-11 | 65.56 |
| 2003-09-10 | 66.05 |
| 2003-09-09 | 65.56 |
| 2003-09-08 | 65.07 |
| 2003-09-05 | 65.56 |
| 2003-09-04 | 65.07 |
| 2003-09-03 | 66.54 |
| 2003-09-02 | 67.51 |
| 2003-09-01 | 66.54 |
| 2003-08-29 | 68.00 |
| 2003-08-28 | 66.98 |
| 2003-08-27 | 66.49 |
| 2003-08-26 | 66.01 |
| 2003-08-25 | 66.01 |
| 2003-08-22 | 65.05 |
| 2003-08-21 | 64.56 |
| 2003-08-20 | 64.56 |
| 2003-08-19 | 64.56 |
| 2003-08-18 | 65.05 |
| 2003-08-15 | 64.56 |
| 2003-08-14 | 66.01 |
| 2003-08-13 | 65.05 |
| 2003-08-12 | 64.08 |
| 2003-08-11 | 65.05 |
| 2003-08-08 | 63.60 |
| 2003-08-07 | 64.08 |
| 2003-08-06 | 64.08 |
| 2003-08-05 | 65.53 |
| 2003-08-04 | 64.08 |
| 2003-08-01 | 64.56 |
| 2003-07-31 | 65.53 |
| 2003-07-30 | 65.05 |
| 2003-07-29 | 63.12 |
| 2003-07-28 | 64.56 |
| 2003-07-25 | 64.08 |
| 2003-07-24 | 63.60 |
| 2003-07-23 | 64.56 |
| 2003-07-22 | 63.60 |
| 2003-07-21 | 63.60 |
| 2003-07-18 | 63.60 |
| 2003-07-17 | 63.12 |
| 2003-07-16 | 64.08 |
| 2003-07-15 | 63.12 |
| 2003-07-14 | 65.53 |
| 2003-07-11 | 63.12 |
| 2003-07-10 | 63.12 |
| 2003-07-09 | 62.63 |
| 2003-07-08 | 63.12 |
| 2003-07-07 | 65.05 |
| 2003-07-04 | 62.15 |
| 2003-07-03 | 62.63 |
| 2003-07-02 | 66.01 |
| 2003-06-30 | 64.56 |
| 2003-06-27 | 64.08 |
| 2003-06-26 | 62.15 |
| 2003-06-25 | 62.15 |
| 2003-06-24 | 62.15 |
| 2003-06-23 | 62.63 |
| 2003-06-20 | 64.08 |
| 2003-06-19 | 64.08 |
| 2003-06-18 | 64.08 |
| 2003-06-17 | 63.12 |
| 2003-06-16 | 62.63 |
| 2003-06-13 | 64.56 |
| 2003-06-12 | 64.08 |
| 2003-06-11 | 64.56 |
| 2003-06-10 | 63.12 |
| 2003-06-09 | 61.19 |
| 2003-06-06 | 60.22 |
| 2003-06-05 | 58.77 |
| 2003-06-03 | 61.67 |
| 2003-06-02 | 62.63 |
| 2003-05-30 | 62.15 |
| 2003-05-29 | 61.67 |
| 2003-05-28 | 61.62 |
| 2003-05-27 | 61.62 |
| 2003-05-26 | 61.62 |
| 2003-05-23 | 62.10 |
| 2003-05-22 | 62.57 |
| 2003-05-21 | 60.67 |
| 2003-05-20 | 60.19 |
| 2003-05-19 | 59.24 |
| 2003-05-16 | 57.33 |
| 2003-05-15 | 57.81 |
| 2003-05-14 | 57.33 |
| 2003-05-13 | 56.85 |
| 2003-05-12 | 56.85 |
| 2003-05-09 | 55.90 |
| 2003-05-07 | 53.04 |
| 2003-05-06 | 52.56 |
| 2003-05-05 | 53.99 |
| 2003-05-02 | 53.52 |
| 2003-04-30 | 52.09 |
| 2003-04-29 | 54.47 |
| 2003-04-28 | 53.99 |
| 2003-04-25 | 53.99 |
| 2003-04-24 | 54.47 |
| 2003-04-23 | 52.09 |
| 2003-04-22 | 54.47 |
| 2003-04-17 | 54.28 |
| 2003-04-16 | 54.74 |
| 2003-04-15 | 53.35 |
| 2003-04-14 | 53.81 |
| 2003-04-11 | 54.74 |
| 2003-04-10 | 53.81 |
| 2003-04-09 | 51.95 |
| 2003-04-08 | 53.35 |
| 2003-04-07 | 52.41 |
| 2003-04-04 | 53.81 |
| 2003-04-03 | 52.88 |
| 2003-04-02 | 52.88 |
| 2003-04-01 | 51.48 |
| 2003-03-31 | 50.55 |
| 2003-03-28 | 50.55 |
| 2003-03-27 | 49.62 |
| 2003-03-26 | 52.88 |
| 2003-03-25 | 52.88 |
| 2003-03-24 | 51.95 |
| 2003-03-21 | 50.55 |
| 2003-03-20 | 49.15 |
| 2003-03-19 | 51.02 |
| 2003-03-18 | 49.15 |
| 2003-03-17 | 49.62 |
| 2003-03-14 | 50.55 |
| 2003-03-13 | 50.55 |
| 2003-03-12 | 52.88 |
| 2003-03-11 | 53.35 |
| 2003-03-10 | 52.88 |
| 2003-03-07 | 51.02 |
| 2003-03-06 | 49.62 |
| 2003-03-05 | 50.55 |
| 2003-03-04 | 49.62 |
| 2003-03-03 | 51.02 |
| 2003-02-28 | 49.15 |
| 2003-02-27 | 48.69 |
| 2003-02-26 | 48.69 |
| 2003-02-25 | 48.69 |
| 2003-02-24 | 48.69 |
| 2003-02-21 | 48.69 |
| 2003-02-20 | 48.69 |
| 2003-02-19 | 48.22 |
| 2003-02-18 | 49.15 |
| 2003-02-17 | 48.69 |
| 2003-02-14 | 48.22 |
| 2003-02-13 | 48.69 |
| 2003-02-12 | 48.69 |
| 2003-02-11 | 49.62 |
| 2003-02-10 | 49.15 |
| 2003-02-07 | 49.62 |
| 2003-02-06 | 48.69 |
| 2003-02-05 | 48.22 |
| 2003-02-04 | 46.82 |
| 2003-01-30 | 46.35 |
| 2003-01-29 | 46.82 |
| 2003-01-28 | 48.22 |
| 2003-01-27 | 47.75 |
| 2003-01-24 | 46.35 |
| 2003-01-23 | 46.82 |
| 2003-01-22 | 46.82 |
| 2003-01-21 | 45.89 |
| 2003-01-20 | 46.35 |
| 2003-01-17 | 45.89 |
| 2003-01-16 | 46.35 |
| 2003-01-15 | 46.35 |
| 2003-01-14 | 46.35 |
| 2003-01-13 | 47.75 |
| 2003-01-10 | 47.29 |
| 2003-01-09 | 46.35 |
| 2003-01-08 | 46.35 |
| 2003-01-07 | 46.82 |
| 2003-01-06 | 46.82 |
| 2003-01-03 | 46.35 |
| 2003-01-02 | 46.35 |
| 2002-12-31 | 46.35 |
| 2002-12-30 | 46.82 |
| 2002-12-27 | 47.29 |
| 2002-12-24 | 47.75 |
| 2002-12-23 | 48.22 |
| 2002-12-20 | 48.22 |
| 2002-12-19 | 48.22 |
| 2002-12-18 | 47.29 |
| 2002-12-17 | 47.29 |
| 2002-12-16 | 48.22 |
| 2002-12-13 | 46.35 |
| 2002-12-12 | 45.42 |
| 2002-12-11 | 45.89 |
| 2002-12-10 | 45.89 |
| 2002-12-09 | 46.35 |
| 2002-12-06 | 47.29 |
| 2002-12-05 | 46.82 |
| 2002-12-04 | 46.82 |
| 2002-12-03 | 45.89 |
| 2002-12-02 | 46.82 |
| 2002-11-29 | 45.89 |
| 2002-11-28 | 46.45 |
| 2002-11-27 | 46.45 |
| 2002-11-26 | 45.99 |
| 2002-11-25 | 45.99 |
| 2002-11-22 | 45.99 |
| 2002-11-21 | 46.45 |
| 2002-11-20 | 46.91 |
| 2002-11-19 | 46.91 |
| 2002-11-18 | 45.07 |
| 2002-11-15 | 45.53 |
| 2002-11-14 | 45.99 |
| 2002-11-13 | 45.07 |
| 2002-11-12 | 47.37 |
| 2002-11-11 | 47.37 |
| 2002-11-08 | 46.91 |
| 2002-11-07 | 46.91 |
| 2002-11-06 | 45.53 |
| 2002-11-05 | 45.07 |
| 2002-11-04 | 44.61 |
| 2002-11-01 | 44.61 |
| 2002-10-31 | 45.53 |
| 2002-10-30 | 46.91 |
| 2002-10-29 | 45.07 |
| 2002-10-28 | 45.07 |
| 2002-10-25 | 43.68 |
| 2002-10-24 | 44.15 |
| 2002-10-23 | 45.53 |
| 2002-10-22 | 43.68 |
| 2002-10-21 | 44.15 |
| 2002-10-18 | 42.76 |
| 2002-10-17 | 45.53 |
| 2002-10-16 | 45.53 |
| 2002-10-15 | 46.45 |
| 2002-10-11 | 45.99 |
| 2002-10-10 | 45.53 |
| 2002-10-09 | 46.91 |
| 2002-10-08 | 46.91 |
| 2002-10-07 | 47.83 |
| 2002-10-04 | 48.75 |
| 2002-10-03 | 49.21 |
| 2002-10-02 | 49.67 |
| 2002-09-30 | 49.21 |
| 2002-09-27 | 48.75 |
| 2002-09-26 | 49.21 |
| 2002-09-25 | 51.51 |
| 2002-09-24 | 51.51 |
| 2002-09-23 | 51.05 |
| 2002-09-20 | 51.97 |
| 2002-09-19 | 51.51 |
| 2002-09-18 | 49.21 |
| 2002-09-17 | 50.59 |
| 2002-09-16 | 49.21 |
| 2002-09-13 | 46.91 |
| 2002-09-12 | 48.75 |
| 2002-09-11 | 46.91 |
| 2002-09-10 | 46.91 |
| 2002-09-09 | 46.91 |
| 2002-09-06 | 50.59 |
| 2002-09-05 | 48.29 |
| 2002-09-04 | 46.91 |
| 2002-09-03 | 45.53 |
| 2002-09-02 | 45.53 |
| 2002-08-30 | 44.61 |
| 2002-08-29 | 46.54 |
| 2002-08-28 | 45.17 |
| 2002-08-27 | 45.17 |
| 2002-08-26 | 44.72 |
| 2002-08-23 | 42.90 |
| 2002-08-22 | 43.81 |
| 2002-08-21 | 43.81 |
| 2002-08-20 | 42.90 |
| 2002-08-19 | 43.81 |
| 2002-08-16 | 43.81 |
| 2002-08-15 | 44.26 |
| 2002-08-14 | 44.26 |
| 2002-08-13 | 43.35 |
| 2002-08-12 | 41.08 |
| 2002-08-09 | 40.17 |
| 2002-08-08 | 40.17 |
| 2002-08-07 | 39.71 |
| 2002-08-06 | 38.80 |
| 2002-08-05 | 39.26 |
| 2002-08-02 | 41.08 |
| 2002-08-01 | 40.17 |
| 2002-07-31 | 39.26 |
| 2002-07-30 | 38.80 |
| 2002-07-29 | 40.17 |
| 2002-07-26 | 37.89 |
| 2002-07-25 | 38.35 |
| 2002-07-24 | 39.26 |
| 2002-07-23 | 38.35 |
| 2002-07-22 | 38.35 |
| 2002-07-19 | 38.80 |
| 2002-07-18 | 38.35 |
| 2002-07-17 | 38.80 |
| 2002-07-16 | 40.17 |
| 2002-07-15 | 41.08 |
| 2002-07-12 | 41.53 |
| 2002-07-11 | 41.53 |
| 2002-07-10 | 41.99 |
| 2002-07-09 | 41.53 |
| 2002-07-08 | 41.99 |
| 2002-07-05 | 42.44 |
| 2002-07-04 | 41.99 |
| 2002-07-03 | 40.62 |
| 2002-07-02 | 37.44 |
| 2002-06-28 | 41.08 |
| 2002-06-27 | 42.90 |
| 2002-06-26 | 40.62 |
| 2002-06-25 | 41.99 |
| 2002-06-24 | 43.35 |
| 2002-06-21 | 42.44 |
| 2002-06-20 | 43.35 |
| 2002-06-19 | 42.44 |
| 2002-06-18 | 43.81 |
| 2002-06-17 | 45.17 |
| 2002-06-14 | 45.17 |
| 2002-06-13 | 46.54 |
| 2002-06-12 | 46.09 |
| 2002-06-11 | 47.45 |
| 2002-06-10 | 48.82 |
| 2002-06-07 | 47.45 |
| 2002-06-06 | 46.54 |
| 2002-06-05 | 47.00 |
| 2002-06-04 | 47.45 |
| 2002-06-03 | 45.63 |
| 2002-05-31 | 44.72 |
| 2002-05-30 | 44.81 |
| 2002-05-29 | 45.26 |
| 2002-05-28 | 44.36 |
| 2002-05-27 | 45.71 |
| 2002-05-24 | 46.16 |
| 2002-05-23 | 45.71 |
| 2002-05-22 | 45.71 |
| 2002-05-21 | 45.71 |
| 2002-05-17 | 44.36 |
| 2002-05-16 | 44.36 |
| 2002-05-15 | 42.56 |
| 2002-05-14 | 43.01 |
| 2002-05-13 | 43.01 |
| 2002-05-10 | 42.56 |
| 2002-05-09 | 40.76 |
| 2002-05-08 | 38.96 |
| 2002-05-07 | 39.41 |
| 2002-05-06 | 38.96 |
| 2002-05-03 | 38.51 |
| 2002-05-02 | 38.06 |
| 2002-04-30 | 37.62 |
| 2002-04-29 | 36.72 |
| 2002-04-26 | 35.82 |
| 2002-04-25 | 35.37 |
| 2002-04-24 | 35.82 |
| 2002-04-23 | 35.82 |
| 2002-04-22 | 35.82 |
| 2002-04-19 | 36.27 |
| 2002-04-18 | 34.24 |
| 2002-04-17 | 35.82 |
| 2002-04-16 | 36.72 |
| 2002-04-15 | 38.06 |
| 2002-04-12 | 38.29 |
| 2002-04-11 | 38.72 |
| 2002-04-10 | 37.42 |
| 2002-04-09 | 38.29 |
| 2002-04-08 | 37.85 |
| 2002-04-04 | 38.29 |
| 2002-04-03 | 39.16 |
| 2002-04-02 | 39.59 |
| 2002-03-28 | 39.16 |
| 2002-03-27 | 37.85 |
| 2002-03-26 | 37.85 |
| 2002-03-25 | 38.72 |
| 2002-03-22 | 37.85 |
| 2002-03-21 | 38.29 |
| 2002-03-20 | 38.72 |
| 2002-03-19 | 37.85 |
| 2002-03-18 | 36.12 |
| 2002-03-15 | 36.55 |
| 2002-03-14 | 35.25 |
| 2002-03-13 | 34.81 |
| 2002-03-12 | 33.94 |
| 2002-03-11 | 34.38 |
| 2002-03-08 | 34.38 |
| 2002-03-07 | 34.81 |
| 2002-03-06 | 35.25 |
| 2002-03-05 | 34.38 |
| 2002-03-04 | 36.12 |
| 2002-03-01 | 34.38 |
| 2002-02-28 | 36.55 |
| 2002-02-27 | 34.81 |
| 2002-02-26 | 33.94 |
| 2002-02-25 | 33.51 |
| 2002-02-22 | 34.38 |
| 2002-02-21 | 34.38 |
| 2002-02-20 | 32.64 |
| 2002-02-19 | 30.90 |
| 2002-02-18 | 32.20 |
| 2002-02-15 | 33.07 |
| 2002-02-11 | 33.07 |
| 2002-02-08 | 30.90 |
| 2002-02-07 | 30.90 |
| 2002-02-06 | 31.33 |
| 2002-02-05 | 31.33 |
| 2002-02-04 | 32.64 |
| 2002-02-01 | 32.20 |
| 2002-01-31 | 30.90 |
| 2002-01-30 | 30.24 |
| 2002-01-29 | 31.33 |
| 2002-01-28 | 31.77 |
| 2002-01-25 | 31.33 |
| 2002-01-24 | 30.46 |
| 2002-01-23 | 30.90 |
| 2002-01-22 | 30.46 |
| 2002-01-21 | 30.46 |
| 2002-01-18 | 30.46 |
| 2002-01-17 | 30.24 |
| 2002-01-16 | 30.46 |
| 2002-01-15 | 30.03 |
| 2002-01-14 | 29.81 |
| 2002-01-11 | 28.72 |
| 2002-01-10 | 29.37 |
| 2002-01-09 | 28.29 |
| 2002-01-08 | 28.51 |
| 2002-01-07 | 28.51 |
| 2002-01-04 | 29.37 |
| 2002-01-03 | 29.37 |
| 2002-01-02 | 29.16 |
| 2001-12-31 | 29.37 |
| 2001-12-28 | 30.24 |
| 2001-12-27 | 30.03 |
| 2001-12-24 | 29.37 |
| 2001-12-21 | 28.29 |
| 2001-12-20 | 30.24 |
| 2001-12-19 | 30.46 |
| 2001-12-18 | 30.24 |
| 2001-12-17 | 30.46 |
| 2001-12-14 | 30.24 |
| 2001-12-13 | 29.81 |
| 2001-12-12 | 30.24 |
| 2001-12-11 | 30.46 |
| 2001-12-10 | 30.24 |
| 2001-12-07 | 29.16 |
| 2001-12-06 | 28.07 |
| 2001-12-05 | 30.46 |
| 2001-12-04 | 30.90 |
| 2001-12-03 | 30.46 |
| 2001-11-30 | 31.33 |
| 2001-11-29 | 30.24 |
| 2001-11-28 | 29.81 |
| 2001-11-27 | 28.74 |
| 2001-11-26 | 28.96 |
| 2001-11-23 | 28.96 |
| 2001-11-22 | 28.74 |
| 2001-11-21 | 28.74 |
| 2001-11-20 | 28.53 |
| 2001-11-19 | 27.67 |
| 2001-11-16 | 27.24 |
| 2001-11-15 | 27.88 |
| 2001-11-14 | 28.53 |
| 2001-11-13 | 27.67 |
| 2001-11-12 | 26.81 |
| 2001-11-09 | 26.59 |
| 2001-11-08 | 27.45 |
| 2001-11-07 | 26.16 |
| 2001-11-06 | 26.59 |
| 2001-11-05 | 27.45 |
| 2001-11-02 | 26.38 |
| 2001-11-01 | 27.24 |
| 2001-10-31 | 26.59 |
| 2001-10-30 | 26.81 |
| 2001-10-29 | 27.24 |
| 2001-10-26 | 28.53 |
| 2001-10-24 | 28.10 |
| 2001-10-23 | 28.31 |
| 2001-10-22 | 27.88 |
| 2001-10-19 | 28.53 |
| 2001-10-18 | 28.74 |
| 2001-10-17 | 30.67 |
| 2001-10-16 | 28.96 |
| 2001-10-15 | 28.74 |
| 2001-10-12 | 27.88 |
| 2001-10-11 | 28.10 |
| 2001-10-10 | 27.88 |
| 2001-10-09 | 27.88 |
| 2001-10-08 | 28.10 |
| 2001-10-05 | 28.96 |
| 2001-10-04 | 28.96 |
| 2001-10-03 | 28.96 |
| 2001-09-28 | 28.96 |
| 2001-09-27 | 28.96 |
| 2001-09-26 | 26.81 |
| 2001-09-25 | 28.74 |
| 2001-09-24 | 28.96 |
| 2001-09-21 | 28.74 |
| 2001-09-20 | 29.38 |
| 2001-09-19 | 32.39 |
| 2001-09-18 | 34.54 |
| 2001-09-17 | 36.69 |
| 2001-09-14 | 37.12 |
| 2001-09-13 | 35.83 |
| 2001-09-12 | 30.67 |
| 2001-09-11 | 37.98 |
| 2001-09-10 | 38.41 |
| 2001-09-07 | 37.55 |
| 2001-09-06 | 37.12 |
| 2001-09-05 | 38.41 |
| 2001-09-04 | 39.27 |
| 2001-09-03 | 36.69 |
| 2001-08-31 | 35.83 |
| 2001-08-30 | 38.20 |
| 2001-08-29 | 37.35 |
| 2001-08-28 | 37.35 |
| 2001-08-27 | 39.47 |
| 2001-08-24 | 38.20 |
| 2001-08-23 | 39.47 |
| 2001-08-22 | 38.20 |
| 2001-08-21 | 38.20 |
| 2001-08-20 | 37.77 |
| 2001-08-17 | 37.77 |
| 2001-08-16 | 36.07 |
| 2001-08-15 | 35.22 |
| 2001-08-14 | 37.35 |
| 2001-08-13 | 39.47 |
| 2001-08-10 | 39.47 |
| 2001-08-09 | 38.62 |
| 2001-08-08 | 38.20 |
| 2001-08-07 | 36.92 |
| 2001-08-06 | 36.50 |
| 2001-08-03 | 38.20 |
| 2001-08-02 | 38.62 |
| 2001-08-01 | 39.90 |
| 2001-07-31 | 39.90 |
| 2001-07-30 | 39.05 |
| 2001-07-27 | 38.62 |
| 2001-07-26 | 39.47 |
| 2001-07-24 | 38.20 |
| 2001-07-23 | 39.47 |
| 2001-07-20 | 37.77 |
| 2001-07-19 | 38.62 |
| 2001-07-18 | 38.20 |
| 2001-07-17 | 39.05 |
| 2001-07-16 | 38.62 |
| 2001-07-13 | 38.20 |
| 2001-07-12 | 41.60 |
| 2001-07-11 | 39.90 |
| 2001-07-10 | 39.90 |
| 2001-07-09 | 39.47 |
| 2001-07-05 | 38.62 |
| 2001-07-04 | 37.77 |
| 2001-07-03 | 39.05 |
| 2001-06-29 | 39.05 |
| 2001-06-28 | 38.20 |
| 2001-06-27 | 38.62 |
| 2001-06-26 | 39.05 |
| 2001-06-22 | 37.77 |
| 2001-06-21 | 38.20 |
| 2001-06-20 | 34.37 |
| 2001-06-19 | 36.50 |
| 2001-06-18 | 32.67 |
| 2001-06-15 | 33.09 |
| 2001-06-14 | 33.94 |
| 2001-06-13 | 35.22 |
| 2001-06-12 | 36.50 |
| 2001-06-11 | 36.50 |
| 2001-06-08 | 37.35 |
| 2001-06-07 | 38.62 |
| 2001-06-06 | 37.77 |
| 2001-06-05 | 36.92 |
| 2001-06-04 | 37.35 |
| 2001-06-01 | 36.92 |
| 2001-05-31 | 35.86 |
| 2001-05-30 | 37.54 |
| 2001-05-29 | 35.86 |
| 2001-05-28 | 36.70 |
| 2001-05-25 | 35.86 |
| 2001-05-24 | 36.70 |
| 2001-05-23 | 37.54 |
| 2001-05-22 | 37.96 |
| 2001-05-21 | 37.96 |
| 2001-05-18 | 36.28 |
| 2001-05-17 | 36.70 |
| 2001-05-16 | 36.70 |
| 2001-05-15 | 36.28 |
| 2001-05-14 | 36.70 |
| 2001-05-11 | 36.28 |
| 2001-05-10 | 35.44 |
| 2001-05-09 | 37.96 |
| 2001-05-08 | 35.02 |
| 2001-05-07 | 35.02 |
| 2001-05-04 | 35.02 |
| 2001-05-03 | 36.28 |
| 2001-05-02 | 37.96 |
| 2001-04-27 | 37.54 |
| 2001-04-26 | 35.86 |
| 2001-04-25 | 37.96 |
| 2001-04-24 | 38.38 |
| 2001-04-23 | 38.38 |
| 2001-04-20 | 35.44 |
| 2001-04-19 | 32.07 |
| 2001-04-18 | 38.38 |
| 2001-04-17 | 39.64 |
| 2001-04-12 | 40.06 |
| 2001-04-11 | 40.06 |
| 2001-04-10 | 42.17 |
| 2001-04-09 | 42.59 |
| 2001-04-06 | 43.81 |
| 2001-04-04 | 41.41 |
| 2001-04-03 | 43.47 |
| 2001-04-02 | 42.78 |
| 2001-03-30 | 42.09 |
| 2001-03-29 | 40.37 |
| 2001-03-28 | 40.37 |
| 2001-03-27 | 39.69 |
| 2001-03-26 | 40.37 |
| 2001-03-23 | 40.03 |
| 2001-03-22 | 39.69 |
| 2001-03-21 | 41.06 |
| 2001-03-20 | 39.34 |
| 2001-03-19 | 40.37 |
| 2001-03-16 | 35.56 |
| 2001-03-15 | 39.00 |
| 2001-03-14 | 37.28 |
| 2001-03-13 | 37.28 |
| 2001-03-12 | 34.87 |
| 2001-03-09 | 37.62 |
| 2001-03-08 | 36.93 |
| 2001-03-07 | 38.31 |
| 2001-03-06 | 41.41 |
| 2001-03-05 | 41.06 |
| 2001-03-02 | 39.69 |
| 2001-03-01 | 39.00 |
| 2001-02-28 | 40.72 |
| 2001-02-27 | 38.31 |
| 2001-02-26 | 37.97 |
| 2001-02-23 | 35.56 |
| 2001-02-22 | 33.49 |
| 2001-02-21 | 32.46 |
| 2001-02-20 | 33.15 |
| 2001-02-19 | 33.49 |
| 2001-02-16 | 31.08 |
| 2001-02-15 | 32.46 |
| 2001-02-14 | 31.43 |
| 2001-02-13 | 31.08 |
| 2001-02-12 | 31.08 |
| 2001-02-09 | 33.49 |
| 2001-02-08 | 33.49 |
| 2001-02-07 | 33.15 |
| 2001-02-06 | 31.43 |
| 2001-02-05 | 30.74 |
| 2001-02-02 | 30.05 |
| 2001-02-01 | 28.68 |
| 2001-01-31 | 25.24 |
| 2001-01-30 | 23.86 |
| 2001-01-29 | 22.48 |
| 2001-01-23 | 25.58 |
| 2001-01-22 | 24.55 |
| 2001-01-19 | 23.86 |
| 2001-01-18 | 23.86 |
| 2001-01-17 | 24.20 |
| 2001-01-16 | 25.24 |
| 2001-01-15 | 25.24 |
| 2001-01-12 | 26.96 |
| 2001-01-11 | 27.64 |
| 2001-01-10 | 30.74 |
| 2001-01-09 | 31.77 |
| 2001-01-08 | 29.02 |
| 2001-01-05 | 29.02 |
| 2001-01-04 | 27.99 |
| 2001-01-03 | 32.81 |
| 2001-01-02 | 31.08 |
| 2000-12-29 | 33.84 |
| 2000-12-28 | 32.12 |
| 2000-12-27 | 30.74 |
| 2000-12-22 | 32.12 |
| 2000-12-21 | 31.77 |
| 2000-12-20 | 29.36 |
| 2000-12-19 | 25.92 |
| 2000-12-18 | 27.30 |
| 2000-12-15 | 26.27 |
| 2000-12-14 | 29.36 |
| 2000-12-13 | 31.43 |
| 2000-12-12 | 29.71 |
| 2000-12-11 | 29.36 |
| 2000-12-08 | 28.68 |
| 2000-12-07 | 26.61 |
| 2000-12-06 | 25.92 |
| 2000-12-05 | 26.96 |
| 2000-12-04 | 26.27 |
| 2000-12-01 | 24.89 |
| 2000-11-30 | 23.86 |
| 2000-11-29 | 23.52 |
| 2000-11-28 | 24.88 |
| 2000-11-27 | 24.20 |
| 2000-11-24 | 23.86 |
| 2000-11-23 | 23.52 |
| 2000-11-22 | 22.50 |
| 2000-11-21 | 21.14 |
| 2000-11-20 | 22.50 |
| 2000-11-17 | 21.82 |
| 2000-11-16 | 21.82 |
| 2000-11-15 | 21.48 |
| 2000-11-14 | 22.50 |
| 2000-11-13 | 21.14 |
| 2000-11-10 | 23.52 |
| 2000-11-09 | 22.84 |
| 2000-11-08 | 21.82 |
| 2000-11-07 | 21.48 |
| 2000-11-06 | 21.48 |
| 2000-11-03 | 20.46 |
| 2000-11-02 | 20.46 |
| 2000-11-01 | 23.18 |
| 2000-10-31 | 23.86 |
| 2000-10-30 | 22.84 |
| 2000-10-27 | 23.18 |
| 2000-10-26 | 22.16 |
| 2000-10-25 | 20.80 |
| 2000-10-24 | 21.48 |
| 2000-10-23 | 18.76 |
| 2000-10-20 | 21.14 |
| 2000-10-19 | 21.82 |
| 2000-10-18 | 23.18 |
| 2000-10-17 | 21.82 |
| 2000-10-16 | 23.52 |
| 2000-10-13 | 19.44 |
| 2000-10-12 | 18.76 |
| 2000-10-11 | 17.05 |
| 2000-10-10 | 16.03 |
| 2000-10-09 | 17.05 |
| 2000-10-05 | 16.71 |
| 2000-10-04 | 18.07 |
| 2000-10-03 | 18.76 |
| 2000-09-29 | 19.10 |
| 2000-09-28 | 15.35 |
| 2000-09-27 | 15.01 |
| 2000-09-26 | 16.03 |
| 2000-09-25 | 18.76 |
| 2000-09-22 | 19.44 |
| 2000-09-21 | 19.78 |
| 2000-09-20 | 22.16 |
| 2000-09-19 | 25.56 |
| 2000-09-18 | 24.20 |
| 2000-09-15 | 24.54 |
| 2000-09-14 | 24.20 |
| 2000-09-12 | 23.52 |
| 2000-09-11 | 23.52 |
| 2000-09-08 | 23.52 |
| 2000-09-07 | 22.16 |
| 2000-09-06 | 21.82 |
| 2000-09-05 | 20.80 |
| 2000-09-04 | 21.14 |
| 2000-09-01 | 19.78 |
| 2000-08-31 | 19.10 |
| 2000-08-30 | 20.22 |
| 2000-08-29 | 19.55 |
| 2000-08-28 | 18.88 |
| 2000-08-25 | 18.55 |
| 2000-08-24 | 19.22 |
| 2000-08-23 | 16.55 |
| 2000-08-22 | 16.21 |
| 2000-08-21 | 16.88 |
| 2000-08-18 | 16.88 |
| 2000-08-17 | 17.21 |
| 2000-08-16 | 17.55 |
| 2000-08-15 | 17.21 |
| 2000-08-14 | 17.88 |
| 2000-08-11 | 18.22 |
| 2000-08-10 | 18.22 |
| 2000-08-09 | 16.55 |
| 2000-08-08 | 16.55 |
| 2000-08-07 | 17.55 |
| 2000-08-04 | 18.22 |
| 2000-08-03 | 18.22 |
| 2000-08-02 | 18.55 |
| 2000-08-01 | 16.88 |
| 2000-07-31 | 17.55 |
| 2000-07-28 | 18.55 |
| 2000-07-27 | 18.88 |
| 2000-07-26 | 15.88 |
| 2000-07-25 | 14.88 |
| 2000-07-24 | 15.21 |
| 2000-07-21 | 15.21 |
| 2000-07-20 | 16.21 |
| 2000-07-19 | 15.54 |
| 2000-07-18 | 15.54 |
| 2000-07-17 | 16.55 |
| 2000-07-14 | 16.55 |
| 2000-07-13 | 16.21 |
| 2000-07-12 | 15.88 |
| 2000-07-11 | 15.54 |
| 2000-07-10 | 16.55 |
| 2000-07-07 | 16.55 |
| 2000-07-06 | 18.55 |
| 2000-07-05 | 19.88 |
| 2000-07-04 | 20.55 |
| 2000-07-03 | 22.56 |
| 2000-06-30 | 21.22 |
| 2000-06-29 | 20.22 |
| 2000-06-28 | 21.89 |
| 2000-06-27 | 22.22 |
| 2000-06-26 | 21.22 |
| 2000-06-23 | 20.22 |
| 2000-06-22 | 19.22 |
| 2000-06-21 | 22.89 |
| 2000-06-20 | 23.89 |
| 2000-06-19 | 23.89 |
| 2000-06-16 | 23.89 |
| 2000-06-15 | 23.89 |
| 2000-06-14 | 23.56 |
| 2000-06-13 | 22.89 |
| 2000-06-12 | 24.56 |
| 2000-06-09 | 23.56 |
| 2000-06-08 | 22.22 |
| 2000-06-07 | 20.22 |
| 2000-06-05 | 20.22 |
| 2000-06-02 | 21.22 |
| 2000-06-01 | 21.89 |
| 2000-05-31 | 20.89 |
| 2000-05-30 | 19.88 |
| 2000-05-29 | 22.20 |
| 2000-05-26 | 24.18 |
| 2000-05-25 | 21.21 |
| 2000-05-24 | 22.86 |
| 2000-05-23 | 23.52 |
| 2000-05-22 | 22.20 |
| 2000-05-19 | 18.89 |
| 2000-05-18 | 13.94 |
| 2000-05-17 | 18.89 |
| 2000-05-16 | 22.20 |
| 2000-05-15 | 17.90 |
| 2000-05-12 | 18.89 |
| 2000-05-10 | 16.58 |
| 2000-05-09 | 16.91 |
| 2000-05-08 | 16.58 |
| 2000-05-05 | 16.58 |
| 2000-05-04 | 14.93 |
| 2000-05-03 | 14.60 |
| 2000-05-02 | 13.28 |
| 2000-04-28 | 15.26 |
| 2000-04-27 | 14.60 |
| 2000-04-26 | 13.94 |
| 2000-04-25 | 15.26 |
| 2000-04-20 | 14.27 |
| 2000-04-19 | 14.60 |
| 2000-04-18 | 13.28 |
| 2000-04-17 | 12.95 |
| 2000-04-14 | 15.92 |
| 2000-04-13 | 13.28 |
| 2000-04-12 | 15.59 |
| 2000-04-11 | 13.94 |
| 2000-04-10 | 13.61 |
| 2000-04-07 | 14.93 |
| 2000-04-06 | 16.58 |
| 2000-04-05 | 15.59 |
| 2000-04-03 | 11.79 |
| 2000-03-31 | 12.76 |
| 2000-03-30 | 12.12 |
| 2000-03-29 | 13.73 |
| 2000-03-28 | 12.44 |
| 2000-03-27 | 13.09 |
| 2000-03-24 | 14.38 |
| 2000-03-23 | 11.47 |
| 2000-03-22 | 9.21 |
| 2000-03-21 | 8.89 |
| 2000-03-20 | 9.85 |
| 2000-03-17 | 14.06 |
| 2000-03-16 | 11.79 |
| 2000-03-15 | 8.89 |
| 2000-03-14 | 4.36 |
| 2000-03-13 | 5.65 |
| 2000-03-10 | 8.89 |
| 2000-03-09 | 12.12 |
| 2000-03-08 | 10.50 |
| 2000-03-07 | 7.92 |
| 2000-03-06 | 4.69 |
| 2000-03-03 | 6.30 |
| 2000-03-02 | 7.92 |
| 2000-03-01 | 5.65 |
| 2000-02-29 | 11.15 |
| 2000-02-28 | 5.98 |
| 2000-02-25 | 6.62 |
| 2000-02-24 | 6.30 |
| 2000-02-23 | 6.62 |
| 2000-02-22 | 5.01 |
| 2000-02-21 | 3.39 |
| 2000-02-18 | 6.30 |
| 2000-02-17 | 7.27 |
| 2000-02-16 | 3.72 |
| 2000-02-15 | -5.33 |
| 2000-02-14 | -6.46 |
| 2000-02-11 | -3.07 |
| 2000-02-10 | -0.48 |
| 2000-02-09 | 0.16 |
| 2000-02-08 | -0.48 |
| 2000-02-03 | 3.07 |
| 2000-02-02 | 5.33 |
| 2000-02-01 | 3.72 |
| 2000-01-31 | 5.01 |
| 2000-01-28 | 6.62 |
| 2000-01-27 | 7.92 |
| 2000-01-26 | 7.59 |
| 2000-01-25 | 7.59 |
| 2000-01-24 | 7.92 |
| 2000-01-21 | 8.24 |
| 2000-01-20 | 8.89 |
| 2000-01-19 | 9.53 |
| 2000-01-18 | 11.47 |
| 2000-01-17 | 12.44 |
| 2000-01-14 | 11.79 |
| 2000-01-13 | 11.47 |
| 2000-01-12 | 13.41 |
| 2000-01-11 | 13.41 |
| 2000-01-10 | 14.06 |
| 2000-01-07 | 12.76 |
| 2000-01-06 | 11.79 |
| 2000-01-05 | 13.41 |
| 2000-01-04 | 14.38 |
| 2000-01-03 | 14.70 |
| 1999-12-30 | 15.67 |
| 1999-12-29 | 15.99 |
| 1999-12-28 | 16.32 |
| 1999-12-24 | 15.99 |
| 1999-12-23 | 15.35 |
| 1999-12-22 | 15.35 |
| 1999-12-21 | 16.64 |
| 1999-12-20 | 17.93 |
| 1999-12-17 | 19.55 |
| 1999-12-16 | 16.96 |
| 1999-12-15 | 17.61 |
| 1999-12-14 | 19.87 |
| 1999-12-13 | 20.52 |
| 1999-12-10 | 20.84 |
| 1999-12-09 | 19.55 |
| 1999-12-08 | 21.16 |
| 1999-12-07 | 19.55 |
| 1999-12-06 | 20.19 |
| 1999-12-03 | 18.58 |
| 1999-12-02 | 18.90 |
| 1999-12-01 | 17.35 |
| 1999-11-30 | 15.75 |
| 1999-11-29 | 17.67 |
| 1999-11-26 | 18.63 |
| 1999-11-25 | 17.03 |
| 1999-11-24 | 18.31 |
| 1999-11-23 | 18.63 |
| 1999-11-22 | 20.55 |
| 1999-11-19 | 17.35 |
| 1999-11-18 | 16.07 |
| 1999-11-17 | 16.07 |
| 1999-11-16 | 15.75 |
| 1999-11-15 | 13.83 |
| 1999-11-12 | 14.15 |
| 1999-11-11 | 14.15 |
| 1999-11-10 | 15.11 |
| 1999-11-09 | 13.51 |
| 1999-11-08 | 14.79 |
| 1999-11-05 | 13.83 |
| 1999-11-04 | 15.11 |
| 1999-11-03 | 14.79 |
| 1999-11-02 | 14.47 |
| 1999-11-01 | 14.47 |
| 1999-10-29 | 13.83 |
| 1999-10-28 | 13.83 |
| 1999-10-27 | 14.79 |
| 1999-10-26 | 17.35 |
| 1999-10-25 | 17.99 |
| 1999-10-22 | 17.67 |
| 1999-10-21 | 14.47 |
| 1999-10-20 | 15.43 |
| 1999-10-19 | 13.83 |
| 1999-10-15 | 15.43 |
| 1999-10-14 | 19.59 |
| 1999-10-13 | 17.67 |
| 1999-10-12 | 20.55 |
| 1999-10-11 | 23.75 |
| 1999-10-08 | 26.62 |
| 1999-10-07 | 24.71 |
| 1999-10-06 | 23.11 |
| 1999-10-05 | 22.15 |
| 1999-10-04 | 20.87 |
| 1999-09-30 | 16.71 |
| 1999-09-29 | 17.67 |
| 1999-09-28 | 17.67 |
| 1999-09-27 | 17.03 |
| 1999-09-24 | 19.59 |
| 1999-09-23 | 20.87 |
| 1999-09-22 | 18.31 |
| 1999-09-21 | 19.91 |
| 1999-09-20 | 18.63 |
| 1999-09-17 | 18.31 |
| 1999-09-15 | 16.39 |
| 1999-09-14 | 18.95 |
| 1999-09-13 | 17.03 |
| 1999-09-10 | 17.67 |
| 1999-09-09 | 19.27 |
| 1999-09-08 | 14.15 |
| 1999-09-07 | 14.79 |
| 1999-09-06 | 14.15 |
| 1999-09-03 | 14.15 |
| 1999-09-02 | 15.43 |
| 1999-09-01 | 17.35 |
| 1999-08-31 | 16.46 |
| 1999-08-30 | 18.04 |
| 1999-08-27 | 14.24 |
| 1999-08-26 | 14.87 |
| 1999-08-25 | 14.87 |
| 1999-08-24 | 14.56 |
| 1999-08-23 | 15.82 |
| 1999-08-20 | 15.82 |
| 1999-08-19 | 14.24 |
| 1999-08-18 | 13.61 |
| 1999-08-17 | 11.71 |
| 1999-08-16 | 11.39 |
| 1999-08-13 | 8.86 |
| 1999-08-12 | 7.91 |
| 1999-08-11 | 7.59 |
| 1999-08-10 | 9.49 |
| 1999-08-09 | 11.39 |
| 1999-08-06 | 12.03 |
| 1999-08-05 | 12.03 |
| 1999-08-04 | 12.34 |
| 1999-08-03 | 11.71 |
| 1999-08-02 | 11.39 |
| 1999-07-30 | 11.39 |
| 1999-07-29 | 12.03 |
| 1999-07-28 | 12.03 |
| 1999-07-27 | 12.66 |
| 1999-07-26 | 13.92 |
| 1999-07-23 | 15.51 |
| 1999-07-22 | 17.09 |
| 1999-07-21 | 17.40 |
| 1999-07-20 | 18.04 |
| 1999-07-19 | 17.40 |
| 1999-07-16 | 18.35 |
| 1999-07-15 | 20.57 |
| 1999-07-14 | 18.35 |
| 1999-07-13 | 18.35 |
| 1999-07-12 | 19.62 |
| 1999-07-09 | 20.57 |
| 1999-07-08 | 19.62 |
| 1999-07-07 | 19.30 |
| 1999-07-06 | 20.89 |
| 1999-07-05 | 19.94 |
| 1999-07-02 | 20.57 |
| 1999-06-30 | 19.30 |
| 1999-06-29 | 19.94 |
| 1999-06-28 | 19.94 |
| 1999-06-25 | 21.20 |
| 1999-06-24 | 23.10 |
| 1999-06-23 | 21.20 |
| 1999-06-22 | 20.57 |
| 1999-06-21 | 21.52 |
| 1999-06-17 | 19.30 |
| 1999-06-16 | 19.62 |
| 1999-06-15 | 17.40 |
| 1999-06-14 | 18.04 |
| 1999-06-11 | 18.67 |
| 1999-06-10 | 17.40 |
| 1999-06-09 | 18.04 |
| 1999-06-08 | 18.35 |
| 1999-06-07 | 19.62 |
| 1999-06-04 | 17.40 |
| 1999-06-03 | 17.40 |
| 1999-06-02 | 18.04 |
| 1999-06-01 | 18.04 |
| 1999-05-31 | 17.47 |
| 1999-05-28 | 17.15 |
| 1999-05-27 | 17.78 |
| 1999-05-26 | 19.35 |
| 1999-05-25 | 19.03 |
| 1999-05-24 | 20.60 |
| 1999-05-21 | 20.91 |
| 1999-05-20 | 23.11 |
| 1999-05-19 | 21.23 |
| 1999-05-18 | 22.79 |
| 1999-05-17 | 24.99 |
| 1999-05-14 | 24.36 |
| 1999-05-13 | 29.68 |
| 1999-05-12 | 29.68 |
| 1999-05-11 | 25.93 |
| 1999-05-10 | 24.99 |
| 1999-05-07 | 21.54 |
| 1999-05-06 | 27.81 |
| 1999-05-05 | 31.25 |
| 1999-05-04 | 29.06 |
| 1999-05-03 | 28.12 |
| 1999-04-30 | 30.31 |
| 1999-04-29 | 30.62 |
| 1999-04-28 | 29.68 |
| 1999-04-27 | 31.25 |
| 1999-04-26 | 26.24 |
| 1999-04-23 | 22.17 |
| 1999-04-22 | 23.73 |
| 1999-04-21 | 21.54 |
| 1999-04-20 | 19.35 |
| 1999-04-19 | 21.23 |
| 1999-04-16 | 18.09 |
| 1999-04-15 | 15.90 |
| 1999-04-14 | 16.53 |
| 1999-04-13 | 15.59 |
| 1999-04-12 | 15.59 |
| 1999-04-09 | 16.53 |
| 1999-04-08 | 15.90 |
| 1999-04-07 | 18.09 |
| 1999-04-01 | 17.47 |
| 1999-03-31 | 16.53 |
| 1999-03-30 | 16.84 |
| 1999-03-29 | 14.96 |
| 1999-03-26 | 13.71 |
| 1999-03-25 | 15.59 |
| 1999-03-24 | 14.02 |
| 1999-03-23 | 17.47 |
| 1999-03-22 | 18.72 |
| 1999-03-19 | 19.03 |
| 1999-03-18 | 13.08 |
| 1999-03-17 | 16.22 |
| 1999-03-16 | 18.09 |
| 1999-03-15 | 18.72 |
| 1999-03-12 | 18.72 |
| 1999-03-11 | 17.78 |
| 1999-03-10 | 19.35 |
| 1999-03-09 | 18.72 |
| 1999-03-08 | 14.02 |
| 1999-03-05 | 12.77 |
| 1999-03-04 | 13.08 |
| 1999-03-03 | 13.40 |
| 1999-03-02 | 12.77 |
| 1999-03-01 | 11.20 |
| 1999-02-26 | 13.15 |
| 1999-02-25 | 12.22 |
| 1999-02-24 | 12.84 |
| 1999-02-23 | 11.91 |
| 1999-02-22 | 10.36 |
| 1999-02-19 | 10.05 |
| 1999-02-15 | 12.22 |
| 1999-02-12 | 13.46 |
| 1999-02-11 | 10.05 |
| 1999-02-10 | 11.91 |
| 1999-02-09 | 14.39 |
| 1999-02-08 | 12.22 |
| 1999-02-05 | 10.98 |
| 1999-02-04 | 11.60 |
| 1999-02-03 | 8.81 |
| 1999-02-02 | 8.81 |
| 1999-02-01 | 9.43 |
| 1999-01-29 | 9.12 |
| 1999-01-28 | 8.81 |
| 1999-01-27 | 12.22 |
| 1999-01-26 | 10.05 |
| 1999-01-25 | 8.19 |
| 1999-01-22 | 10.05 |
| 1999-01-21 | 10.98 |
| 1999-01-20 | 13.46 |
| 1999-01-19 | 14.70 |
| 1999-01-18 | 16.25 |
| 1999-01-15 | 16.25 |
| 1999-01-14 | 16.87 |
| 1999-01-13 | 18.73 |
| 1999-01-12 | 21.58 |
| 1999-01-11 | 19.74 |
| 1999-01-08 | 19.44 |
| 1999-01-07 | 17.30 |
| 1999-01-06 | 16.99 |
| 1999-01-05 | 16.69 |
| 1999-01-04 | 16.08 |
| 1998-12-31 | 17.91 |
| 1998-12-30 | 18.52 |
| 1998-12-29 | 20.36 |
| 1998-12-28 | 18.83 |
| 1998-12-24 | 19.74 |
| 1998-12-23 | 19.13 |
| 1998-12-22 | 20.05 |
| 1998-12-21 | 20.36 |
| 1998-12-18 | 17.30 |
| 1998-12-17 | 16.08 |
| 1998-12-16 | 16.08 |
| 1998-12-15 | 16.38 |
| 1998-12-14 | 15.16 |
| 1998-12-11 | 16.69 |
| 1998-12-10 | 20.05 |
| 1998-12-09 | 21.27 |
| 1998-12-08 | 20.97 |
| 1998-12-07 | 23.10 |
| 1998-12-04 | 21.88 |
| 1998-12-03 | 21.88 |
| 1998-12-02 | 22.19 |
| 1998-12-01 | 19.74 |
| 1998-11-30 | 24.33 |
| 1998-11-27 | 25.55 |
| 1998-11-26 | 24.02 |
| 1998-11-25 | 23.72 |
| 1998-11-24 | 24.33 |
| 1998-11-23 | 21.88 |
| 1998-11-20 | 20.66 |
| 1998-11-19 | 23.41 |
| 1998-11-18 | 25.55 |
| 1998-11-17 | 25.24 |
| 1998-11-16 | 25.85 |
| 1998-11-13 | 24.63 |
| 1998-11-12 | 23.41 |
| 1998-11-11 | 25.24 |
| 1998-11-10 | 21.58 |
| 1998-11-09 | 23.41 |
| 1998-11-06 | 25.24 |
| 1998-11-05 | 27.38 |
| 1998-11-04 | 30.13 |
| 1998-11-03 | 27.38 |
| 1998-11-02 | 30.44 |
| 1998-10-30 | 32.88 |
| 1998-10-29 | 31.66 |
| 1998-10-27 | 28.30 |
| 1998-10-26 | 29.21 |
| 1998-10-23 | 30.44 |
| 1998-10-22 | 25.55 |
| 1998-10-21 | 23.41 |
| 1998-10-20 | 24.94 |
| 1998-10-19 | 23.41 |
| 1998-10-16 | 25.24 |
| 1998-10-15 | 21.58 |
| 1998-10-14 | 20.66 |
| 1998-10-13 | 21.58 |
| 1998-10-12 | 19.13 |
| 1998-10-09 | 18.52 |
| 1998-10-08 | 15.47 |
| 1998-10-07 | 13.63 |
| 1998-10-05 | 13.33 |
| 1998-09-30 | 15.47 |
| 1998-09-29 | 16.08 |
| 1998-09-28 | 14.25 |
| 1998-09-25 | 11.80 |
| 1998-09-24 | 14.55 |
| 1998-09-23 | 12.41 |
| 1998-09-22 | 9.66 |
| 1998-09-21 | 6.00 |
| 1998-09-18 | 9.36 |
| 1998-09-17 | 11.50 |
| 1998-09-16 | 12.72 |
| 1998-09-15 | 9.97 |
| 1998-09-14 | 5.39 |
| 1998-09-11 | 4.47 |
| 1998-09-10 | 9.05 |
| 1998-09-09 | 11.19 |
| 1998-09-08 | 13.94 |
| 1998-09-07 | 11.19 |
| 1998-09-04 | 6.30 |
| 1998-09-03 | 2.64 |
| 1998-09-02 | 2.64 |
| 1998-09-01 | -0.11 |
| 1998-08-31 | -1.52 |
| 1998-08-28 | 6.34 |
| 1998-08-27 | 6.94 |
| 1998-08-26 | 6.04 |
| 1998-08-25 | 6.64 |
| 1998-08-24 | 4.22 |
| 1998-08-21 | 3.62 |
| 1998-08-20 | 5.43 |
| 1998-08-19 | 4.83 |
| 1998-08-18 | -0.61 |
| 1998-08-14 | -0.91 |
| 1998-08-13 | -9.07 |
| 1998-08-12 | -6.65 |
| 1998-08-11 | -8.77 |
| 1998-08-10 | -2.42 |
| 1998-08-07 | -1.21 |
| 1998-08-06 | 0.90 |
| 1998-08-05 | 3.32 |
| 1998-08-04 | 2.71 |
| 1998-08-03 | 3.01 |
| 1998-07-31 | 4.53 |
| 1998-07-30 | 5.43 |
| 1998-07-29 | 2.71 |
| 1998-07-28 | 2.41 |
| 1998-07-27 | 1.50 |
| 1998-07-24 | 2.71 |
| 1998-07-23 | 2.71 |
| 1998-07-22 | 3.01 |
| 1998-07-21 | 4.83 |
| 1998-07-20 | 3.62 |
| 1998-07-17 | 3.62 |
| 1998-07-16 | 4.53 |
| 1998-07-15 | 4.53 |
| 1998-07-14 | 2.41 |
| 1998-07-13 | -0.31 |
| 1998-07-10 | -0.31 |
| 1998-07-09 | -0.01 |
| 1998-07-08 | 1.81 |
| 1998-07-07 | 0.30 |
| 1998-07-06 | 0.30 |
| 1998-07-03 | 0.90 |
| 1998-07-02 | 4.22 |
| 1998-06-30 | 6.64 |
| 1998-06-29 | 6.64 |
| 1998-06-26 | 8.15 |
| 1998-06-25 | 5.73 |
| 1998-06-24 | 3.01 |
| 1998-06-23 | 2.11 |
| 1998-06-22 | -0.01 |
| 1998-06-19 | 0.90 |
| 1998-06-18 | 0.90 |
| 1998-06-17 | -2.42 |
| 1998-06-16 | -6.35 |
| 1998-06-15 | -9.82 |
| 1998-06-12 | -3.93 |
| 1998-06-11 | -2.72 |
| 1998-06-10 | -3.33 |
| 1998-06-09 | -1.82 |
| 1998-06-08 | -1.52 |
| 1998-06-05 | -1.21 |
| 1998-06-04 | -1.21 |
| 1998-06-03 | -0.61 |
| 1998-06-02 | -3.63 |
| 1998-06-01 | -4.84 |
| 1998-05-29 | -1.76 |
| 1998-05-28 | -2.64 |
| 1998-05-27 | -2.64 |
| 1998-05-26 | 0.01 |
| 1998-05-25 | -0.58 |
| 1998-05-22 | -0.88 |
| 1998-05-21 | -1.17 |
| 1998-05-20 | -0.29 |
| 1998-05-19 | -0.58 |
| 1998-05-18 | 1.18 |
| 1998-05-15 | 2.07 |
| 1998-05-14 | 3.83 |
| 1998-05-13 | -0.58 |
| 1998-05-12 | 3.83 |
| 1998-05-11 | 4.71 |
| 1998-05-08 | 3.83 |
| 1998-05-07 | 5.01 |
| 1998-05-06 | 5.89 |
| 1998-05-05 | 7.07 |
| 1998-05-04 | 10.30 |
| 1998-05-01 | 10.30 |
| 1998-04-30 | 9.42 |
| 1998-04-29 | 11.18 |
| 1998-04-28 | 11.18 |
| 1998-04-27 | 10.60 |
| 1998-04-24 | 10.30 |
| 1998-04-23 | 7.07 |
| 1998-04-22 | 7.65 |
| 1998-04-21 | 7.95 |
| 1998-04-20 | 10.01 |
| 1998-04-17 | 9.42 |
| 1998-04-16 | 10.60 |
| 1998-04-15 | 11.77 |
| 1998-04-14 | 11.18 |
| 1998-04-09 | 12.07 |
| 1998-04-08 | 12.36 |
| 1998-04-07 | 12.07 |
| 1998-04-03 | 12.07 |
| 1998-04-02 | 14.42 |
| 1998-04-01 | 14.71 |
| 1998-03-31 | 14.71 |
| 1998-03-30 | 13.54 |
| 1998-03-27 | 14.71 |
| 1998-03-26 | 15.60 |
| 1998-03-25 | 18.24 |
| 1998-03-24 | 16.48 |
| 1998-03-23 | 15.01 |
| 1998-03-20 | 15.30 |
| 1998-03-19 | 12.95 |
| 1998-03-18 | 10.60 |
| 1998-03-17 | 13.24 |
| 1998-03-16 | 12.36 |
| 1998-03-13 | 12.36 |
| 1998-03-12 | 10.89 |
| 1998-03-11 | 12.36 |
| 1998-03-10 | 11.77 |
| 1998-03-09 | 12.95 |
| 1998-03-06 | 13.24 |
| 1998-03-05 | 12.07 |
| 1998-03-04 | 15.60 |
| 1998-03-03 | 17.95 |
| 1998-03-02 | 15.30 |
| 1998-02-27 | 18.24 |
| 1998-02-26 | 16.60 |
| 1998-02-25 | 12.81 |
| 1998-02-24 | 12.22 |
| 1998-02-23 | 13.39 |
| 1998-02-20 | 12.81 |
| 1998-02-19 | 13.68 |
| 1998-02-18 | 14.85 |
| 1998-02-17 | 12.81 |
| 1998-02-16 | 13.68 |
| 1998-02-13 | 12.51 |
| 1998-02-12 | 10.47 |
| 1998-02-11 | 10.18 |
| 1998-02-10 | 14.26 |
| 1998-02-09 | 21.84 |
| 1998-02-06 | 22.13 |
| 1998-02-05 | 23.88 |
| 1998-02-04 | 21.55 |
| 1998-02-03 | 23.88 |
| 1998-02-02 | 28.26 |
| 1998-01-27 | 23.88 |
| 1998-01-26 | 23.30 |
| 1998-01-23 | 21.26 |
| 1998-01-22 | 19.22 |
| 1998-01-21 | 22.43 |
| 1998-01-20 | 21.84 |
| 1998-01-19 | 23.01 |
| 1998-01-16 | 20.68 |
| 1998-01-15 | 14.85 |
| 1998-01-14 | 20.09 |
| 1998-01-13 | 14.26 |
| 1998-01-12 | 1.44 |
| 1998-01-09 | 12.51 |
| 1998-01-08 | 15.72 |
| 1998-01-07 | 13.68 |
| 1998-01-06 | 17.47 |
| 1998-01-05 | 21.26 |
| 1998-01-02 | 25.05 |
| 1997-12-31 | 25.34 |
| 1997-12-30 | 25.05 |
| 1997-12-29 | 22.43 |
| 1997-12-24 | 21.84 |
| 1997-12-23 | 23.30 |
| 1997-12-22 | 18.34 |
| 1997-12-19 | 20.39 |
| 1997-12-18 | 25.05 |
| 1997-12-17 | 22.43 |
| 1997-12-16 | 18.64 |
| 1997-12-15 | 19.51 |
| 1997-12-12 | 16.01 |
| 1997-12-11 | 12.81 |
| 1997-12-10 | 16.89 |
| 1997-12-09 | 21.55 |
| 1997-12-08 | 25.34 |
| 1997-12-05 | 25.05 |
| 1997-12-04 | 21.84 |
| 1997-12-03 | 18.46 |
| 1997-12-02 | 18.46 |
| 1997-12-01 | 15.58 |
| 1997-11-28 | 12.41 |
| 1997-11-27 | 11.83 |
| 1997-11-26 | 13.56 |
| 1997-11-25 | 11.54 |
| 1997-11-24 | 12.99 |
| 1997-11-21 | 12.70 |
| 1997-11-20 | 6.36 |
| 1997-11-19 | 7.22 |
| 1997-11-18 | 7.51 |
| 1997-11-17 | 9.24 |
| 1997-11-14 | 3.47 |
| 1997-11-13 | 2.32 |
| 1997-11-12 | 0.30 |
| 1997-11-11 | 2.90 |
| 1997-11-10 | 4.91 |
| 1997-11-07 | 3.19 |
| 1997-11-06 | 4.91 |
| 1997-11-05 | 6.93 |
| 1997-11-04 | 10.68 |
| 1997-11-03 | 13.85 |
| 1997-10-31 | 17.31 |
| 1997-10-30 | 10.97 |
| 1997-10-29 | 11.54 |
| 1997-10-28 | -7.19 |
| 1997-10-27 | 4.05 |
| 1997-10-24 | 3.76 |
| 1997-10-23 | -2.00 |
| 1997-10-22 | 5.78 |
| 1997-10-21 | 7.51 |
| 1997-10-20 | 9.24 |
| 1997-10-17 | 12.99 |
| 1997-10-16 | 12.41 |
| 1997-10-15 | 11.26 |
| 1997-10-14 | 12.41 |
| 1997-10-13 | 13.85 |
| 1997-10-09 | 14.14 |
| 1997-10-08 | 17.02 |
| 1997-10-07 | 18.17 |
| 1997-10-06 | 19.33 |
| 1997-10-03 | 22.50 |
| 1997-09-30 | 22.78 |
| 1997-09-29 | 22.78 |
| 1997-09-26 | 23.36 |
| 1997-09-25 | 24.23 |
| 1997-09-24 | 20.77 |
| 1997-09-23 | 17.31 |
| 1997-09-22 | 17.02 |
| 1997-09-19 | 19.04 |
| 1997-09-18 | 19.90 |
| 1997-09-16 | 19.61 |
| 1997-09-15 | 22.78 |
| 1997-09-12 | 21.06 |
| 1997-09-11 | 16.44 |
| 1997-09-10 | 22.78 |
| 1997-09-09 | 24.23 |
| 1997-09-08 | 17.31 |
| 1997-09-05 | 12.99 |
| 1997-09-04 | 10.10 |
| 1997-09-03 | 13.56 |
| 1997-09-02 | 1.46 |
| 1997-09-01 | 0.88 |
| 1997-08-29 | 3.47 |
| 1997-08-28 | 6.64 |
| 1997-08-27 | 12.41 |
| 1997-08-26 | 11.54 |
| 1997-08-25 | 11.83 |
| 1997-08-22 | 10.97 |
| 1997-08-21 | 14.43 |
| 1997-08-20 | 17.88 |
| 1997-08-19 | 16.16 |
| 1997-08-15 | 21.06 |
| 1997-08-14 | 23.94 |
| 1997-08-13 | 25.96 |
| 1997-08-12 | 24.69 |
| 1997-08-11 | 25.83 |
| 1997-08-08 | 25.83 |
| 1997-08-07 | 26.69 |
| 1997-08-06 | 24.97 |
| 1997-08-05 | 24.69 |
| 1997-08-04 | 24.69 |
| 1997-08-01 | 26.40 |
| 1997-07-31 | 26.97 |
| 1997-07-30 | 26.97 |
| 1997-07-29 | 25.55 |
| 1997-07-28 | 25.83 |
| 1997-07-25 | 27.26 |
| 1997-07-24 | 27.83 |
| 1997-07-23 | 28.98 |
| 1997-07-22 | 26.40 |
| 1997-07-21 | 25.83 |
| 1997-07-18 | 26.97 |
| 1997-07-17 | 25.26 |
| 1997-07-16 | 25.83 |
| 1997-07-15 | 25.83 |
| 1997-07-14 | 23.54 |
| 1997-07-11 | 22.40 |
| 1997-07-10 | 17.54 |
| 1997-07-09 | 17.82 |
| 1997-07-08 | 19.83 |
| 1997-07-07 | 20.97 |
| 1997-07-04 | 21.54 |
| 1997-07-03 | 25.55 |
| 1997-06-27 | 25.55 |
| 1997-06-26 | 26.12 |
| 1997-06-25 | 25.83 |
| 1997-06-24 | 25.26 |
| 1997-06-23 | 27.26 |
| 1997-06-20 | 27.83 |
| 1997-06-19 | 25.55 |
| 1997-06-18 | 25.26 |
| 1997-06-17 | 24.12 |
| 1997-06-16 | 23.83 |
| 1997-06-13 | 20.97 |
| 1997-06-12 | 18.68 |
| 1997-06-11 | 25.83 |
| 1997-06-10 | 25.83 |
| 1997-06-06 | 27.83 |
| 1997-06-05 | 26.40 |
| 1997-06-04 | 23.26 |
| 1997-06-03 | 22.40 |
| 1997-06-02 | 18.97 |
| 1997-05-30 | 10.96 |
| 1997-05-29 | 8.96 |
| 1997-05-28 | 10.39 |
| 1997-05-27 | 10.10 |
| 1997-05-26 | 11.53 |
| 1997-05-23 | 9.24 |
| 1997-05-22 | 6.67 |
| 1997-05-21 | 5.81 |
| 1997-05-20 | 6.96 |
| 1997-05-19 | 6.67 |
| 1997-05-16 | 5.81 |
| 1997-05-15 | 5.53 |
| 1997-05-14 | 6.38 |
| 1997-05-13 | 3.24 |
| 1997-05-12 | 2.27 |
| 1997-05-09 | 1.98 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | -1.13 |
| 1997-05-05 | -2.27 |
| 1997-05-02 | -2.27 |
| 1997-05-01 | -1.42 |
| 1997-04-30 | -1.13 |
| 1997-04-29 | -1.42 |
| 1997-04-28 | -1.98 |
| 1997-04-25 | -1.13 |
| 1997-04-24 | -1.70 |
| 1997-04-23 | -0.57 |
| 1997-04-22 | -0.85 |
| 1997-04-21 | -0.85 |
| 1997-04-18 | -2.27 |
| 1997-04-17 | -1.42 |
| 1997-04-16 | -1.13 |
| 1997-04-15 | -1.42 |
| 1997-04-14 | -0.85 |
| 1997-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy