Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-03 | 514.72 |
| 2025-10-31 | 512.05 |
| 2025-10-30 | 499.78 |
| 2025-10-28 | 540.33 |
| 2025-10-27 | 540.87 |
| 2025-10-24 | 526.99 |
| 2025-10-23 | 518.46 |
| 2025-10-22 | 520.59 |
| 2025-10-21 | 518.99 |
| 2025-10-20 | 526.99 |
| 2025-10-17 | 525.93 |
| 2025-10-16 | 554.21 |
| 2025-10-15 | 553.14 |
| 2025-10-14 | 540.33 |
| 2025-10-13 | 541.40 |
| 2025-10-10 | 552.61 |
| 2025-10-09 | 545.67 |
| 2025-10-08 | 544.60 |
| 2025-10-06 | 541.40 |
| 2025-10-03 | 548.87 |
| 2025-10-02 | 554.74 |
| 2025-09-30 | 547.80 |
| 2025-09-29 | 555.81 |
| 2025-09-26 | 569.15 |
| 2025-09-25 | 572.35 |
| 2025-09-24 | 617.71 |
| 2025-09-23 | 527.53 |
| 2025-09-22 | 536.60 |
| 2025-09-19 | 530.20 |
| 2025-09-18 | 528.59 |
| 2025-09-17 | 525.39 |
| 2025-09-16 | 491.24 |
| 2025-09-15 | 482.17 |
| 2025-09-12 | 491.24 |
| 2025-09-11 | 506.72 |
| 2025-09-10 | 505.12 |
| 2025-09-09 | 508.32 |
| 2025-09-08 | 509.92 |
| 2025-09-05 | 506.18 |
| 2025-09-04 | 504.58 |
| 2025-09-03 | 499.78 |
| 2025-09-02 | 531.80 |
| 2025-09-01 | 536.07 |
| 2025-08-29 | 543.00 |
| 2025-08-28 | 538.73 |
| 2025-08-27 | 529.13 |
| 2025-08-26 | 528.59 |
| 2025-08-25 | 536.07 |
| 2025-08-22 | 514.72 |
| 2025-08-21 | 517.39 |
| 2025-08-20 | 506.18 |
| 2025-08-19 | 514.72 |
| 2025-08-18 | 510.99 |
| 2025-08-15 | 505.65 |
| 2025-08-14 | 507.78 |
| 2025-08-13 | 510.45 |
| 2025-08-12 | 510.45 |
| 2025-08-11 | 509.92 |
| 2025-08-08 | 499.78 |
| 2025-08-07 | 497.65 |
| 2025-08-06 | 500.31 |
| 2025-08-05 | 481.64 |
| 2025-08-04 | 481.10 |
| 2025-08-01 | 489.64 |
| 2025-07-31 | 502.98 |
| 2025-07-30 | 544.34 |
| 2025-07-29 | 547.00 |
| 2025-07-28 | 529.66 |
| 2025-07-25 | 545.67 |
| 2025-07-24 | 551.01 |
| 2025-07-23 | 539.00 |
| 2025-07-22 | 539.00 |
| 2025-07-21 | 526.99 |
| 2025-07-18 | 521.66 |
| 2025-07-17 | 512.32 |
| 2025-07-16 | 510.99 |
| 2025-07-15 | 510.99 |
| 2025-07-14 | 504.32 |
| 2025-07-11 | 493.64 |
| 2025-07-10 | 494.98 |
| 2025-07-09 | 505.65 |
| 2025-07-08 | 510.99 |
| 2025-07-07 | 518.99 |
| 2025-07-04 | 504.32 |
| 2025-07-03 | 500.31 |
| 2025-07-02 | 497.65 |
| 2025-06-30 | 470.96 |
| 2025-06-27 | 475.05 |
| 2025-06-26 | 471.29 |
| 2025-06-25 | 516.49 |
| 2025-06-24 | 507.70 |
| 2025-06-23 | 512.72 |
| 2025-06-20 | 508.95 |
| 2025-06-19 | 506.44 |
| 2025-06-18 | 522.76 |
| 2025-06-17 | 521.51 |
| 2025-06-16 | 527.79 |
| 2025-06-13 | 529.04 |
| 2025-06-12 | 547.88 |
| 2025-06-11 | 550.39 |
| 2025-06-10 | 556.67 |
| 2025-06-09 | 552.90 |
| 2025-06-06 | 544.11 |
| 2025-06-05 | 544.11 |
| 2025-06-04 | 552.90 |
| 2025-06-03 | 537.83 |
| 2025-06-02 | 550.39 |
| 2025-05-30 | 550.39 |
| 2025-05-29 | 572.99 |
| 2025-05-28 | 562.94 |
| 2025-05-27 | 562.94 |
| 2025-05-26 | 556.67 |
| 2025-05-23 | 569.22 |
| 2025-05-22 | 569.22 |
| 2025-05-21 | 579.27 |
| 2025-05-20 | 569.22 |
| 2025-05-19 | 567.97 |
| 2025-05-16 | 564.20 |
| 2025-05-15 | 570.48 |
| 2025-05-14 | 596.84 |
| 2025-05-13 | 585.54 |
| 2025-05-12 | 601.87 |
| 2025-05-09 | 537.83 |
| 2025-05-08 | 511.46 |
| 2025-05-07 | 501.42 |
| 2025-05-06 | 495.14 |
| 2025-05-02 | 519.00 |
| 2025-04-30 | 492.63 |
| 2025-04-29 | 488.86 |
| 2025-04-28 | 500.16 |
| 2025-04-25 | 508.95 |
| 2025-04-24 | 508.95 |
| 2025-04-23 | 497.65 |
| 2025-04-22 | 513.98 |
| 2025-04-17 | 515.23 |
| 2025-04-16 | 492.63 |
| 2025-04-15 | 517.74 |
| 2025-04-14 | 482.59 |
| 2025-04-11 | 465.01 |
| 2025-04-10 | 476.31 |
| 2025-04-09 | 448.69 |
| 2025-04-08 | 437.39 |
| 2025-04-07 | 421.06 |
| 2025-04-03 | 497.65 |
| 2025-04-02 | 540.34 |
| 2025-04-01 | 539.09 |
| 2025-03-31 | 555.41 |
| 2025-03-28 | 579.27 |
| 2025-03-27 | 591.82 |
| 2025-03-26 | 598.10 |
| 2025-03-25 | 601.87 |
| 2025-03-24 | 613.17 |
| 2025-03-21 | 571.73 |
| 2025-03-20 | 576.75 |
| 2025-03-19 | 605.63 |
| 2025-03-18 | 600.61 |
| 2025-03-17 | 589.31 |
| 2025-03-14 | 580.52 |
| 2025-03-13 | 539.09 |
| 2025-03-12 | 541.60 |
| 2025-03-11 | 556.67 |
| 2025-03-10 | 530.30 |
| 2025-03-07 | 536.58 |
| 2025-03-06 | 534.07 |
| 2025-03-05 | 527.79 |
| 2025-03-04 | 522.76 |
| 2025-03-03 | 522.76 |
| 2025-02-28 | 560.43 |
| 2025-02-27 | 569.22 |
| 2025-02-26 | 536.58 |
| 2025-02-25 | 537.83 |
| 2025-02-24 | 555.41 |
| 2025-02-21 | 540.34 |
| 2025-02-20 | 550.39 |
| 2025-02-19 | 560.43 |
| 2025-02-18 | 554.15 |
| 2025-02-17 | 564.20 |
| 2025-02-14 | 575.50 |
| 2025-02-13 | 567.97 |
| 2025-02-12 | 565.45 |
| 2025-02-11 | 567.97 |
| 2025-02-10 | 572.99 |
| 2025-02-07 | 578.01 |
| 2025-02-06 | 575.50 |
| 2025-02-05 | 580.52 |
| 2025-02-04 | 572.99 |
| 2025-02-03 | 554.15 |
| 2025-01-28 | 578.01 |
| 2025-01-27 | 579.27 |
| 2025-01-24 | 575.50 |
| 2025-01-23 | 576.75 |
| 2025-01-22 | 565.45 |
| 2025-01-21 | 580.52 |
| 2025-01-20 | 572.99 |
| 2025-01-17 | 583.03 |
| 2025-01-16 | 594.33 |
| 2025-01-15 | 570.48 |
| 2025-01-14 | 564.20 |
| 2025-01-13 | 560.43 |
| 2025-01-10 | 565.45 |
| 2025-01-09 | 593.08 |
| 2025-01-08 | 603.12 |
| 2025-01-07 | 551.64 |
| 2025-01-06 | 562.94 |
| 2025-01-03 | 552.90 |
| 2025-01-02 | 529.04 |
| 2024-12-31 | 516.49 |
| 2024-12-30 | 515.23 |
| 2024-12-27 | 512.72 |
| 2024-12-24 | 526.53 |
| 2024-12-23 | 511.46 |
| 2024-12-20 | 505.19 |
| 2024-12-19 | 502.68 |
| 2024-12-18 | 503.93 |
| 2024-12-17 | 496.40 |
| 2024-12-16 | 502.68 |
| 2024-12-13 | 500.16 |
| 2024-12-12 | 515.23 |
| 2024-12-11 | 521.51 |
| 2024-12-10 | 503.93 |
| 2024-12-09 | 488.86 |
| 2024-12-06 | 465.01 |
| 2024-12-05 | 453.71 |
| 2024-12-04 | 471.29 |
| 2024-12-03 | 467.52 |
| 2024-12-02 | 457.48 |
| 2024-11-29 | 451.20 |
| 2024-11-28 | 451.20 |
| 2024-11-27 | 468.78 |
| 2024-11-26 | 454.96 |
| 2024-11-25 | 467.52 |
| 2024-11-22 | 466.26 |
| 2024-11-21 | 478.82 |
| 2024-11-20 | 488.86 |
| 2024-11-19 | 493.89 |
| 2024-11-18 | 496.40 |
| 2024-11-15 | 497.65 |
| 2024-11-14 | 498.91 |
| 2024-11-13 | 540.34 |
| 2024-11-12 | 535.32 |
| 2024-11-11 | 525.28 |
| 2024-11-08 | 557.92 |
| 2024-11-07 | 524.02 |
| 2024-11-06 | 512.72 |
| 2024-11-05 | 545.37 |
| 2024-11-04 | 531.55 |
| 2024-11-01 | 503.93 |
| 2024-10-31 | 517.74 |
| 2024-10-30 | 508.95 |
| 2024-10-29 | 540.34 |
| 2024-10-28 | 536.58 |
| 2024-10-25 | 537.83 |
| 2024-10-24 | 517.74 |
| 2024-10-23 | 531.55 |
| 2024-10-22 | 546.62 |
| 2024-10-21 | 540.34 |
| 2024-10-18 | 564.20 |
| 2024-10-17 | 532.81 |
| 2024-10-16 | 549.13 |
| 2024-10-15 | 540.34 |
| 2024-10-14 | 576.75 |
| 2024-10-10 | 626.98 |
| 2024-10-09 | 610.66 |
| 2024-10-08 | 634.51 |
| 2024-10-07 | 773.88 |
| 2024-10-04 | 775.14 |
| 2024-10-03 | 726.17 |
| 2024-10-02 | 756.30 |
| 2024-09-30 | 628.23 |
| 2024-09-27 | 630.74 |
| 2024-09-26 | 589.31 |
| 2024-09-25 | 511.46 |
| 2024-09-24 | 515.23 |
| 2024-09-23 | 482.59 |
| 2024-09-20 | 472.54 |
| 2024-09-19 | 467.52 |
| 2024-09-17 | 395.70 |
| 2024-09-16 | 406.00 |
| 2024-09-13 | 419.81 |
| 2024-09-12 | 414.79 |
| 2024-09-11 | 439.90 |
| 2024-09-10 | 411.02 |
| 2024-09-09 | 412.27 |
| 2024-09-05 | 433.62 |
| 2024-09-04 | 431.11 |
| 2024-09-03 | 441.15 |
| 2024-09-02 | 418.55 |
| 2024-08-30 | 407.25 |
| 2024-08-29 | 383.65 |
| 2024-08-28 | 379.63 |
| 2024-08-27 | 400.72 |
| 2024-08-26 | 416.04 |
| 2024-08-23 | 412.27 |
| 2024-08-22 | 395.20 |
| 2024-08-21 | 391.18 |
| 2024-08-20 | 396.20 |
| 2024-08-19 | 419.81 |
| 2024-08-16 | 421.06 |
| 2024-08-15 | 427.34 |
| 2024-08-14 | 438.64 |
| 2024-08-13 | 463.75 |
| 2024-08-12 | 476.31 |
| 2024-08-09 | 475.05 |
| 2024-08-08 | 476.31 |
| 2024-08-07 | 481.33 |
| 2024-08-06 | 477.56 |
| 2024-08-05 | 475.05 |
| 2024-08-02 | 491.38 |
| 2024-08-01 | 517.74 |
| 2024-07-31 | 534.07 |
| 2024-07-30 | 477.56 |
| 2024-07-29 | 503.93 |
| 2024-07-26 | 550.39 |
| 2024-07-25 | 512.72 |
| 2024-07-24 | 470.03 |
| 2024-07-23 | 466.26 |
| 2024-07-22 | 495.14 |
| 2024-07-19 | 472.54 |
| 2024-07-18 | 483.84 |
| 2024-07-17 | 480.08 |
| 2024-07-16 | 491.38 |
| 2024-07-15 | 490.12 |
| 2024-07-12 | 520.25 |
| 2024-07-11 | 508.95 |
| 2024-07-10 | 468.78 |
| 2024-07-09 | 483.84 |
| 2024-07-08 | 487.61 |
| 2024-07-05 | 500.16 |
| 2024-07-04 | 507.70 |
| 2024-07-03 | 526.53 |
| 2024-07-02 | 522.76 |
| 2024-06-28 | 545.37 |
| 2024-06-27 | 579.59 |
| 2024-06-26 | 658.05 |
| 2024-06-25 | 697.89 |
| 2024-06-24 | 679.78 |
| 2024-06-21 | 674.95 |
| 2024-06-20 | 679.78 |
| 2024-06-19 | 695.47 |
| 2024-06-18 | 694.27 |
| 2024-06-17 | 690.64 |
| 2024-06-14 | 712.37 |
| 2024-06-13 | 703.92 |
| 2024-06-12 | 736.51 |
| 2024-06-11 | 705.13 |
| 2024-06-07 | 695.47 |
| 2024-06-06 | 720.82 |
| 2024-06-05 | 725.65 |
| 2024-06-04 | 770.31 |
| 2024-06-03 | 769.11 |
| 2024-05-31 | 757.03 |
| 2024-05-30 | 767.90 |
| 2024-05-29 | 771.52 |
| 2024-05-28 | 794.45 |
| 2024-05-27 | 814.97 |
| 2024-05-24 | 754.62 |
| 2024-05-23 | 747.38 |
| 2024-05-22 | 746.17 |
| 2024-05-21 | 771.52 |
| 2024-05-20 | 771.52 |
| 2024-05-17 | 790.83 |
| 2024-05-16 | 833.08 |
| 2024-05-14 | 807.73 |
| 2024-05-13 | 798.08 |
| 2024-05-10 | 786.00 |
| 2024-05-09 | 777.56 |
| 2024-05-08 | 753.41 |
| 2024-05-07 | 757.03 |
| 2024-05-06 | 752.21 |
| 2024-05-03 | 715.99 |
| 2024-05-02 | 691.85 |
| 2024-04-30 | 697.89 |
| 2024-04-29 | 643.57 |
| 2024-04-26 | 647.19 |
| 2024-04-25 | 619.43 |
| 2024-04-24 | 590.46 |
| 2024-04-23 | 607.36 |
| 2024-04-22 | 609.77 |
| 2024-04-19 | 629.08 |
| 2024-04-18 | 626.67 |
| 2024-04-17 | 592.87 |
| 2024-04-16 | 604.94 |
| 2024-04-15 | 617.01 |
| 2024-04-12 | 606.15 |
| 2024-04-11 | 572.35 |
| 2024-04-10 | 573.56 |
| 2024-04-09 | 578.39 |
| 2024-04-08 | 565.11 |
| 2024-04-05 | 567.52 |
| 2024-04-03 | 527.69 |
| 2024-04-02 | 519.24 |
| 2024-03-28 | 487.85 |
| 2024-03-27 | 456.47 |
| 2024-03-26 | 435.95 |
| 2024-03-25 | 448.02 |
| 2024-03-22 | 435.95 |
| 2024-03-21 | 435.95 |
| 2024-03-20 | 441.98 |
| 2024-03-19 | 437.16 |
| 2024-03-18 | 446.81 |
| 2024-03-15 | 469.75 |
| 2024-03-14 | 479.40 |
| 2024-03-13 | 464.92 |
| 2024-03-12 | 487.85 |
| 2024-03-11 | 493.89 |
| 2024-03-08 | 496.30 |
| 2024-03-07 | 512.00 |
| 2024-03-06 | 510.79 |
| 2024-03-05 | 493.89 |
| 2024-03-04 | 521.65 |
| 2024-03-01 | 497.51 |
| 2024-02-29 | 498.72 |
| 2024-02-28 | 491.47 |
| 2024-02-27 | 495.10 |
| 2024-02-26 | 460.09 |
| 2024-02-23 | 431.12 |
| 2024-02-22 | 432.33 |
| 2024-02-21 | 404.56 |
| 2024-02-20 | 402.15 |
| 2024-02-19 | 376.08 |
| 2024-02-16 | 387.66 |
| 2024-02-15 | 373.18 |
| 2024-02-14 | 373.66 |
| 2024-02-09 | 382.84 |
| 2024-02-08 | 382.84 |
| 2024-02-07 | 391.29 |
| 2024-02-06 | 396.11 |
| 2024-02-05 | 373.18 |
| 2024-02-02 | 369.32 |
| 2024-02-01 | 357.25 |
| 2024-01-31 | 353.87 |
| 2024-01-30 | 360.14 |
| 2024-01-29 | 375.11 |
| 2024-01-26 | 370.77 |
| 2024-01-25 | 375.59 |
| 2024-01-24 | 375.59 |
| 2024-01-23 | 345.18 |
| 2024-01-22 | 345.18 |
| 2024-01-19 | 346.14 |
| 2024-01-18 | 361.11 |
| 2024-01-17 | 369.32 |
| 2024-01-16 | 386.46 |
| 2024-01-15 | 384.04 |
| 2024-01-12 | 366.90 |
| 2024-01-11 | 354.83 |
| 2024-01-10 | 370.28 |
| 2024-01-09 | 361.11 |
| 2024-01-08 | 324.90 |
| 2024-01-05 | 332.14 |
| 2024-01-04 | 328.76 |
| 2024-01-03 | 306.07 |
| 2024-01-02 | 309.45 |
| 2023-12-29 | 307.03 |
| 2023-12-28 | 315.24 |
| 2023-12-27 | 308.96 |
| 2023-12-22 | 295.44 |
| 2023-12-21 | 311.38 |
| 2023-12-20 | 304.13 |
| 2023-12-19 | 308.00 |
| 2023-12-18 | 306.07 |
| 2023-12-15 | 317.17 |
| 2023-12-14 | 304.13 |
| 2023-12-13 | 306.55 |
| 2023-12-12 | 311.38 |
| 2023-12-11 | 305.58 |
| 2023-12-08 | 316.20 |
| 2023-12-07 | 332.14 |
| 2023-12-06 | 346.14 |
| 2023-12-05 | 334.55 |
| 2023-12-04 | 345.66 |
| 2023-12-01 | 355.80 |
| 2023-11-30 | 364.49 |
| 2023-11-29 | 373.66 |
| 2023-11-28 | 387.66 |
| 2023-11-27 | 397.32 |
| 2023-11-24 | 399.74 |
| 2023-11-23 | 399.74 |
| 2023-11-22 | 403.36 |
| 2023-11-21 | 400.94 |
| 2023-11-20 | 399.74 |
| 2023-11-17 | 400.94 |
| 2023-11-16 | 400.94 |
| 2023-11-15 | 404.56 |
| 2023-11-14 | 397.32 |
| 2023-11-13 | 405.77 |
| 2023-11-10 | 406.98 |
| 2023-11-09 | 392.49 |
| 2023-11-08 | 388.87 |
| 2023-11-07 | 393.70 |
| 2023-11-06 | 399.74 |
| 2023-11-03 | 414.22 |
| 2023-11-02 | 416.63 |
| 2023-11-01 | 422.67 |
| 2023-10-31 | 419.05 |
| 2023-10-30 | 431.12 |
| 2023-10-27 | 434.74 |
| 2023-10-26 | 410.60 |
| 2023-10-25 | 405.77 |
| 2023-10-24 | 421.46 |
| 2023-10-20 | 423.88 |
| 2023-10-19 | 427.50 |
| 2023-10-18 | 428.71 |
| 2023-10-17 | 420.26 |
| 2023-10-16 | 406.98 |
| 2023-10-13 | 423.88 |
| 2023-10-12 | 419.05 |
| 2023-10-11 | 360.63 |
| 2023-10-10 | 362.56 |
| 2023-10-09 | 362.07 |
| 2023-10-06 | 367.39 |
| 2023-10-05 | 375.59 |
| 2023-10-04 | 370.28 |
| 2023-10-03 | 376.56 |
| 2023-09-29 | 384.04 |
| 2023-09-28 | 382.84 |
| 2023-09-27 | 356.76 |
| 2023-09-26 | 373.66 |
| 2023-09-25 | 365.45 |
| 2023-09-22 | 370.77 |
| 2023-09-21 | 388.87 |
| 2023-09-20 | 371.73 |
| 2023-09-19 | 355.80 |
| 2023-09-18 | 326.34 |
| 2023-09-15 | 332.14 |
| 2023-09-14 | 339.38 |
| 2023-09-13 | 346.62 |
| 2023-09-12 | 367.39 |
| 2023-09-11 | 373.18 |
| 2023-09-07 | 361.11 |
| 2023-09-06 | 368.35 |
| 2023-09-05 | 378.97 |
| 2023-09-04 | 398.53 |
| 2023-08-31 | 399.74 |
| 2023-08-30 | 403.36 |
| 2023-08-29 | 394.91 |
| 2023-08-28 | 362.56 |
| 2023-08-25 | 363.52 |
| 2023-08-24 | 373.66 |
| 2023-08-23 | 359.18 |
| 2023-08-22 | 368.83 |
| 2023-08-21 | 365.94 |
| 2023-08-18 | 377.04 |
| 2023-08-17 | 385.25 |
| 2023-08-16 | 363.04 |
| 2023-08-15 | 371.73 |
| 2023-08-14 | 378.49 |
| 2023-08-11 | 381.87 |
| 2023-08-10 | 406.98 |
| 2023-08-09 | 409.39 |
| 2023-08-08 | 409.39 |
| 2023-08-07 | 400.94 |
| 2023-08-04 | 406.98 |
| 2023-08-03 | 415.43 |
| 2023-08-02 | 411.81 |
| 2023-08-01 | 411.81 |
| 2023-07-31 | 385.25 |
| 2023-07-28 | 398.53 |
| 2023-07-27 | 411.81 |
| 2023-07-26 | 402.15 |
| 2023-07-25 | 396.11 |
| 2023-07-24 | 366.90 |
| 2023-07-21 | 367.39 |
| 2023-07-20 | 379.46 |
| 2023-07-19 | 386.46 |
| 2023-07-18 | 370.77 |
| 2023-07-14 | 345.66 |
| 2023-07-13 | 348.55 |
| 2023-07-12 | 349.04 |
| 2023-07-11 | 342.28 |
| 2023-07-10 | 325.86 |
| 2023-07-07 | 334.91 |
| 2023-07-06 | 338.09 |
| 2023-07-05 | 344.90 |
| 2023-07-04 | 353.54 |
| 2023-07-03 | 357.86 |
| 2023-06-30 | 356.72 |
| 2023-06-29 | 347.63 |
| 2023-06-28 | 355.58 |
| 2023-06-27 | 310.37 |
| 2023-06-26 | 304.46 |
| 2023-06-23 | 300.82 |
| 2023-06-21 | 313.55 |
| 2023-06-20 | 319.91 |
| 2023-06-19 | 313.55 |
| 2023-06-16 | 314.91 |
| 2023-06-15 | 314.46 |
| 2023-06-14 | 304.46 |
| 2023-06-13 | 311.73 |
| 2023-06-12 | 309.00 |
| 2023-06-09 | 299.91 |
| 2023-06-08 | 306.28 |
| 2023-06-07 | 304.46 |
| 2023-06-06 | 289.46 |
| 2023-06-05 | 288.55 |
| 2023-06-02 | 279.92 |
| 2023-06-01 | 256.74 |
| 2023-05-31 | 251.74 |
| 2023-05-30 | 260.83 |
| 2023-05-29 | 258.56 |
| 2023-05-25 | 270.83 |
| 2023-05-24 | 271.74 |
| 2023-05-23 | 274.47 |
| 2023-05-22 | 280.37 |
| 2023-05-19 | 281.74 |
| 2023-05-18 | 267.65 |
| 2023-05-17 | 260.83 |
| 2023-05-16 | 279.46 |
| 2023-05-15 | 286.28 |
| 2023-05-12 | 283.55 |
| 2023-05-11 | 286.28 |
| 2023-05-10 | 299.46 |
| 2023-05-09 | 299.46 |
| 2023-05-08 | 289.92 |
| 2023-05-05 | 286.74 |
| 2023-05-04 | 314.00 |
| 2023-05-03 | 314.46 |
| 2023-05-02 | 317.64 |
| 2023-04-28 | 311.28 |
| 2023-04-27 | 304.46 |
| 2023-04-26 | 306.28 |
| 2023-04-25 | 314.00 |
| 2023-04-24 | 309.91 |
| 2023-04-21 | 306.73 |
| 2023-04-20 | 309.00 |
| 2023-04-19 | 294.01 |
| 2023-04-18 | 291.73 |
| 2023-04-17 | 281.74 |
| 2023-04-14 | 210.84 |
| 2023-04-13 | 215.84 |
| 2023-04-12 | 213.57 |
| 2023-04-11 | 213.11 |
| 2023-04-06 | 209.02 |
| 2023-04-04 | 209.93 |
| 2023-04-03 | 209.02 |
| 2023-03-31 | 208.57 |
| 2023-03-30 | 192.21 |
| 2023-03-29 | 184.03 |
| 2023-03-28 | 183.58 |
| 2023-03-27 | 179.94 |
| 2023-03-24 | 177.21 |
| 2023-03-23 | 176.76 |
| 2023-03-22 | 174.94 |
| 2023-03-21 | 174.94 |
| 2023-03-20 | 161.76 |
| 2023-03-17 | 166.31 |
| 2023-03-16 | 170.40 |
| 2023-03-15 | 162.22 |
| 2023-03-14 | 145.86 |
| 2023-03-13 | 144.49 |
| 2023-03-10 | 145.40 |
| 2023-03-09 | 151.76 |
| 2023-03-08 | 157.67 |
| 2023-03-07 | 159.94 |
| 2023-03-06 | 168.12 |
| 2023-03-03 | 172.21 |
| 2023-03-02 | 168.58 |
| 2023-03-01 | 163.58 |
| 2023-02-28 | 167.67 |
| 2023-02-27 | 170.85 |
| 2023-02-24 | 173.12 |
| 2023-02-23 | 175.40 |
| 2023-02-22 | 179.49 |
| 2023-02-21 | 166.31 |
| 2023-02-20 | 173.58 |
| 2023-02-17 | 158.13 |
| 2023-02-16 | 159.49 |
| 2023-02-15 | 157.67 |
| 2023-02-14 | 154.95 |
| 2023-02-13 | 162.22 |
| 2023-02-10 | 150.40 |
| 2023-02-09 | 158.13 |
| 2023-02-08 | 149.95 |
| 2023-02-07 | 152.67 |
| 2023-02-06 | 149.95 |
| 2023-02-03 | 154.95 |
| 2023-02-02 | 154.95 |
| 2023-02-01 | 159.04 |
| 2023-01-31 | 152.22 |
| 2023-01-30 | 159.04 |
| 2023-01-27 | 156.76 |
| 2023-01-26 | 159.04 |
| 2023-01-20 | 156.76 |
| 2023-01-19 | 153.13 |
| 2023-01-18 | 154.95 |
| 2023-01-17 | 154.95 |
| 2023-01-16 | 156.76 |
| 2023-01-13 | 148.13 |
| 2023-01-12 | 149.49 |
| 2023-01-11 | 146.31 |
| 2023-01-10 | 151.76 |
| 2023-01-09 | 149.95 |
| 2023-01-06 | 147.67 |
| 2023-01-05 | 136.31 |
| 2023-01-04 | 130.86 |
| 2023-01-03 | 129.04 |
| 2022-12-30 | 95.64 |
| 2022-12-29 | 93.59 |
| 2022-12-28 | 99.96 |
| 2022-12-23 | 98.59 |
| 2022-12-22 | 98.14 |
| 2022-12-21 | 91.10 |
| 2022-12-20 | 87.23 |
| 2022-12-19 | 92.00 |
| 2022-12-16 | 96.78 |
| 2022-12-15 | 94.96 |
| 2022-12-14 | 92.69 |
| 2022-12-13 | 89.28 |
| 2022-12-12 | 90.87 |
| 2022-12-09 | 88.60 |
| 2022-12-08 | 86.10 |
| 2022-12-07 | 87.23 |
| 2022-12-06 | 90.87 |
| 2022-12-05 | 90.87 |
| 2022-12-02 | 84.05 |
| 2022-12-01 | 85.64 |
| 2022-11-30 | 82.46 |
| 2022-11-29 | 84.28 |
| 2022-11-28 | 74.51 |
| 2022-11-25 | 75.87 |
| 2022-11-24 | 75.87 |
| 2022-11-23 | 66.33 |
| 2022-11-22 | 79.05 |
| 2022-11-21 | 82.01 |
| 2022-11-18 | 79.51 |
| 2022-11-17 | 80.19 |
| 2022-11-16 | 83.14 |
| 2022-11-15 | 86.78 |
| 2022-11-14 | 75.64 |
| 2022-11-11 | 71.10 |
| 2022-11-10 | 61.78 |
| 2022-11-09 | 64.74 |
| 2022-11-08 | 64.06 |
| 2022-11-07 | 66.33 |
| 2022-11-04 | 63.60 |
| 2022-11-03 | 59.06 |
| 2022-11-02 | 57.69 |
| 2022-11-01 | 50.88 |
| 2022-10-31 | 47.70 |
| 2022-10-28 | 45.88 |
| 2022-10-27 | 46.10 |
| 2022-10-26 | 43.83 |
| 2022-10-25 | 40.65 |
| 2022-10-24 | 44.06 |
| 2022-10-21 | 50.88 |
| 2022-10-20 | 49.06 |
| 2022-10-19 | 59.28 |
| 2022-10-18 | 63.15 |
| 2022-10-17 | 57.47 |
| 2022-10-14 | 50.20 |
| 2022-10-13 | 46.33 |
| 2022-10-12 | 47.24 |
| 2022-10-11 | 49.06 |
| 2022-10-10 | 47.92 |
| 2022-10-07 | 56.78 |
| 2022-10-06 | 61.33 |
| 2022-10-05 | 62.24 |
| 2022-10-03 | 56.56 |
| 2022-09-30 | 62.01 |
| 2022-09-29 | 59.51 |
| 2022-09-28 | 64.74 |
| 2022-09-27 | 72.69 |
| 2022-09-26 | 68.83 |
| 2022-09-23 | 68.15 |
| 2022-09-22 | 70.42 |
| 2022-09-21 | 73.83 |
| 2022-09-20 | 79.28 |
| 2022-09-19 | 82.23 |
| 2022-09-16 | 82.92 |
| 2022-09-15 | 89.05 |
| 2022-09-14 | 87.23 |
| 2022-09-13 | 90.19 |
| 2022-09-09 | 87.23 |
| 2022-09-08 | 79.51 |
| 2022-09-07 | 84.28 |
| 2022-09-06 | 86.55 |
| 2022-09-05 | 87.46 |
| 2022-09-02 | 93.59 |
| 2022-09-01 | 102.68 |
| 2022-08-31 | 93.14 |
| 2022-08-30 | 107.68 |
| 2022-08-29 | 113.59 |
| 2022-08-26 | 112.91 |
| 2022-08-25 | 117.00 |
| 2022-08-24 | 109.27 |
| 2022-08-23 | 117.00 |
| 2022-08-22 | 122.00 |
| 2022-08-19 | 119.27 |
| 2022-08-18 | 123.59 |
| 2022-08-17 | 120.41 |
| 2022-08-16 | 117.23 |
| 2022-08-15 | 113.59 |
| 2022-08-12 | 116.54 |
| 2022-08-11 | 113.59 |
| 2022-08-10 | 95.41 |
| 2022-08-09 | 102.91 |
| 2022-08-08 | 101.09 |
| 2022-08-05 | 101.09 |
| 2022-08-04 | 104.50 |
| 2022-08-03 | 102.46 |
| 2022-08-02 | 105.18 |
| 2022-08-01 | 106.32 |
| 2022-07-29 | 105.86 |
| 2022-07-28 | 115.18 |
| 2022-07-27 | 105.41 |
| 2022-07-26 | 109.50 |
| 2022-07-25 | 95.41 |
| 2022-07-22 | 94.28 |
| 2022-07-21 | 97.68 |
| 2022-07-20 | 98.82 |
| 2022-07-19 | 97.23 |
| 2022-07-18 | 97.91 |
| 2022-07-15 | 94.28 |
| 2022-07-14 | 100.41 |
| 2022-07-13 | 105.64 |
| 2022-07-12 | 113.82 |
| 2022-07-11 | 114.04 |
| 2022-07-08 | 94.73 |
| 2022-07-07 | 95.64 |
| 2022-07-06 | 99.50 |
| 2022-07-05 | 91.55 |
| 2022-07-04 | 97.23 |
| 2022-06-30 | 101.32 |
| 2022-06-29 | 93.35 |
| 2022-06-28 | 94.24 |
| 2022-06-27 | 84.08 |
| 2022-06-24 | 87.39 |
| 2022-06-23 | 74.37 |
| 2022-06-22 | 71.06 |
| 2022-06-21 | 75.92 |
| 2022-06-20 | 74.59 |
| 2022-06-17 | 65.98 |
| 2022-06-16 | 66.20 |
| 2022-06-15 | 69.07 |
| 2022-06-14 | 66.42 |
| 2022-06-13 | 65.54 |
| 2022-06-10 | 67.53 |
| 2022-06-09 | 69.07 |
| 2022-06-08 | 71.94 |
| 2022-06-07 | 72.83 |
| 2022-06-06 | 75.92 |
| 2022-06-02 | 77.24 |
| 2022-06-01 | 78.12 |
| 2022-05-31 | 80.11 |
| 2022-05-30 | 75.47 |
| 2022-05-27 | 71.94 |
| 2022-05-26 | 69.07 |
| 2022-05-25 | 68.85 |
| 2022-05-24 | 70.62 |
| 2022-05-23 | 76.58 |
| 2022-05-20 | 79.23 |
| 2022-05-19 | 69.07 |
| 2022-05-18 | 68.41 |
| 2022-05-17 | 67.75 |
| 2022-05-16 | 67.53 |
| 2022-05-13 | 64.22 |
| 2022-05-12 | 60.02 |
| 2022-05-11 | 66.20 |
| 2022-05-10 | 68.63 |
| 2022-05-06 | 68.63 |
| 2022-05-05 | 74.15 |
| 2022-05-04 | 71.72 |
| 2022-05-03 | 76.14 |
| 2022-04-29 | 70.62 |
| 2022-04-28 | 69.29 |
| 2022-04-27 | 66.65 |
| 2022-04-26 | 69.51 |
| 2022-04-25 | 65.32 |
| 2022-04-22 | 73.05 |
| 2022-04-21 | 73.49 |
| 2022-04-20 | 80.33 |
| 2022-04-19 | 79.23 |
| 2022-04-14 | 83.64 |
| 2022-04-13 | 68.19 |
| 2022-04-12 | 70.18 |
| 2022-04-11 | 60.24 |
| 2022-04-08 | 61.13 |
| 2022-04-07 | 63.33 |
| 2022-04-06 | 66.42 |
| 2022-04-04 | 62.23 |
| 2022-04-01 | 62.45 |
| 2022-03-31 | 64.66 |
| 2022-03-30 | 71.94 |
| 2022-03-29 | 66.87 |
| 2022-03-28 | 67.97 |
| 2022-03-25 | 69.96 |
| 2022-03-24 | 74.81 |
| 2022-03-23 | 73.93 |
| 2022-03-22 | 74.81 |
| 2022-03-21 | 73.71 |
| 2022-03-18 | 73.27 |
| 2022-03-17 | 67.31 |
| 2022-03-16 | 58.70 |
| 2022-03-15 | 50.09 |
| 2022-03-14 | 57.60 |
| 2022-03-11 | 68.85 |
| 2022-03-10 | 74.15 |
| 2022-03-09 | 69.29 |
| 2022-03-08 | 72.38 |
| 2022-03-07 | 81.21 |
| 2022-03-04 | 87.61 |
| 2022-03-03 | 90.04 |
| 2022-03-02 | 92.91 |
| 2022-03-01 | 98.21 |
| 2022-02-28 | 93.13 |
| 2022-02-25 | 96.44 |
| 2022-02-24 | 96.44 |
| 2022-02-23 | 107.04 |
| 2022-02-22 | 105.27 |
| 2022-02-21 | 112.11 |
| 2022-02-18 | 112.11 |
| 2022-02-17 | 114.76 |
| 2022-02-16 | 119.18 |
| 2022-02-15 | 115.42 |
| 2022-02-14 | 114.32 |
| 2022-02-11 | 116.97 |
| 2022-02-10 | 120.50 |
| 2022-02-09 | 125.58 |
| 2022-02-08 | 128.67 |
| 2022-02-07 | 130.88 |
| 2022-02-04 | 131.32 |
| 2022-01-31 | 125.14 |
| 2022-01-28 | 119.62 |
| 2022-01-27 | 125.14 |
| 2022-01-26 | 136.17 |
| 2022-01-25 | 138.38 |
| 2022-01-24 | 141.03 |
| 2022-01-21 | 142.79 |
| 2022-01-20 | 140.15 |
| 2022-01-19 | 145.00 |
| 2022-01-18 | 133.08 |
| 2022-01-17 | 128.23 |
| 2022-01-14 | 127.79 |
| 2022-01-13 | 125.58 |
| 2022-01-12 | 131.32 |
| 2022-01-11 | 127.34 |
| 2022-01-10 | 138.82 |
| 2022-01-07 | 135.73 |
| 2022-01-06 | 127.34 |
| 2022-01-05 | 128.23 |
| 2022-01-04 | 107.26 |
| 2022-01-03 | 98.65 |
| 2021-12-31 | 104.17 |
| 2021-12-30 | 101.08 |
| 2021-12-29 | 96.00 |
| 2021-12-28 | 107.48 |
| 2021-12-24 | 92.25 |
| 2021-12-23 | 95.34 |
| 2021-12-22 | 83.20 |
| 2021-12-21 | 81.43 |
| 2021-12-20 | 80.99 |
| 2021-12-17 | 83.86 |
| 2021-12-16 | 90.26 |
| 2021-12-15 | 87.17 |
| 2021-12-14 | 94.24 |
| 2021-12-13 | 99.53 |
| 2021-12-10 | 106.15 |
| 2021-12-09 | 111.89 |
| 2021-12-08 | 94.24 |
| 2021-12-07 | 93.57 |
| 2021-12-06 | 81.65 |
| 2021-12-03 | 71.72 |
| 2021-12-02 | 80.99 |
| 2021-12-01 | 72.16 |
| 2021-11-30 | 65.98 |
| 2021-11-29 | 73.71 |
| 2021-11-26 | 77.68 |
| 2021-11-25 | 80.11 |
| 2021-11-24 | 79.23 |
| 2021-11-23 | 80.11 |
| 2021-11-22 | 80.55 |
| 2021-11-19 | 80.99 |
| 2021-11-18 | 80.99 |
| 2021-11-17 | 82.76 |
| 2021-11-16 | 83.86 |
| 2021-11-15 | 88.94 |
| 2021-11-12 | 89.38 |
| 2021-11-11 | 92.03 |
| 2021-11-10 | 88.94 |
| 2021-11-09 | 85.19 |
| 2021-11-08 | 83.42 |
| 2021-11-05 | 81.43 |
| 2021-11-04 | 79.89 |
| 2021-11-03 | 80.11 |
| 2021-11-02 | 79.89 |
| 2021-11-01 | 88.06 |
| 2021-10-29 | 84.74 |
| 2021-10-28 | 86.73 |
| 2021-10-27 | 84.97 |
| 2021-10-26 | 90.70 |
| 2021-10-25 | 92.91 |
| 2021-10-22 | 97.55 |
| 2021-10-21 | 89.82 |
| 2021-10-20 | 89.82 |
| 2021-10-19 | 80.77 |
| 2021-10-18 | 81.21 |
| 2021-10-15 | 82.10 |
| 2021-10-12 | 77.02 |
| 2021-10-11 | 83.20 |
| 2021-10-08 | 87.39 |
| 2021-10-07 | 80.55 |
| 2021-10-06 | 79.89 |
| 2021-10-05 | 80.99 |
| 2021-10-04 | 79.89 |
| 2021-09-30 | 86.29 |
| 2021-09-29 | 84.08 |
| 2021-09-28 | 86.95 |
| 2021-09-27 | 85.41 |
| 2021-09-24 | 87.17 |
| 2021-09-23 | 90.26 |
| 2021-09-21 | 90.04 |
| 2021-09-20 | 83.64 |
| 2021-09-17 | 90.92 |
| 2021-09-16 | 93.35 |
| 2021-09-15 | 99.97 |
| 2021-09-14 | 105.49 |
| 2021-09-13 | 113.88 |
| 2021-09-10 | 116.97 |
| 2021-09-09 | 118.07 |
| 2021-09-08 | 119.40 |
| 2021-09-07 | 129.55 |
| 2021-09-06 | 131.32 |
| 2021-09-03 | 111.01 |
| 2021-09-02 | 115.87 |
| 2021-09-01 | 103.95 |
| 2021-08-31 | 101.52 |
| 2021-08-30 | 101.52 |
| 2021-08-27 | 100.86 |
| 2021-08-26 | 100.42 |
| 2021-08-25 | 104.39 |
| 2021-08-24 | 104.83 |
| 2021-08-23 | 103.51 |
| 2021-08-20 | 101.74 |
| 2021-08-19 | 107.04 |
| 2021-08-18 | 109.69 |
| 2021-08-17 | 109.24 |
| 2021-08-16 | 113.66 |
| 2021-08-13 | 116.75 |
| 2021-08-12 | 117.41 |
| 2021-08-11 | 122.49 |
| 2021-08-10 | 121.60 |
| 2021-08-09 | 117.63 |
| 2021-08-06 | 112.33 |
| 2021-08-05 | 111.89 |
| 2021-08-04 | 111.23 |
| 2021-08-03 | 103.95 |
| 2021-08-02 | 110.57 |
| 2021-07-30 | 99.53 |
| 2021-07-29 | 95.78 |
| 2021-07-28 | 99.53 |
| 2021-07-27 | 93.13 |
| 2021-07-26 | 107.04 |
| 2021-07-23 | 116.97 |
| 2021-07-22 | 120.28 |
| 2021-07-21 | 120.06 |
| 2021-07-20 | 118.96 |
| 2021-07-19 | 120.72 |
| 2021-07-16 | 125.14 |
| 2021-07-15 | 127.79 |
| 2021-07-14 | 126.46 |
| 2021-07-13 | 128.23 |
| 2021-07-12 | 123.81 |
| 2021-07-09 | 120.28 |
| 2021-07-08 | 122.49 |
| 2021-07-07 | 123.37 |
| 2021-07-06 | 118.74 |
| 2021-07-05 | 122.05 |
| 2021-07-02 | 127.34 |
| 2021-06-30 | 136.61 |
| 2021-06-29 | 133.97 |
| 2021-06-28 | 137.15 |
| 2021-06-25 | 138.42 |
| 2021-06-24 | 131.62 |
| 2021-06-23 | 131.62 |
| 2021-06-22 | 134.17 |
| 2021-06-21 | 132.90 |
| 2021-06-18 | 123.97 |
| 2021-06-17 | 122.70 |
| 2021-06-16 | 131.62 |
| 2021-06-15 | 135.87 |
| 2021-06-11 | 135.45 |
| 2021-06-10 | 139.70 |
| 2021-06-09 | 141.40 |
| 2021-06-08 | 143.52 |
| 2021-06-07 | 149.90 |
| 2021-06-04 | 149.05 |
| 2021-06-03 | 147.77 |
| 2021-06-02 | 149.05 |
| 2021-06-01 | 143.52 |
| 2021-05-31 | 150.75 |
| 2021-05-28 | 147.77 |
| 2021-05-27 | 154.15 |
| 2021-05-26 | 156.70 |
| 2021-05-25 | 143.52 |
| 2021-05-24 | 139.70 |
| 2021-05-21 | 145.65 |
| 2021-05-20 | 145.65 |
| 2021-05-18 | 139.27 |
| 2021-05-17 | 142.25 |
| 2021-05-14 | 143.95 |
| 2021-05-13 | 135.02 |
| 2021-05-12 | 145.65 |
| 2021-05-11 | 153.30 |
| 2021-05-10 | 155.00 |
| 2021-05-07 | 162.22 |
| 2021-05-06 | 168.17 |
| 2021-05-05 | 166.05 |
| 2021-05-04 | 172.00 |
| 2021-05-03 | 167.32 |
| 2021-04-30 | 178.37 |
| 2021-04-29 | 185.17 |
| 2021-04-28 | 180.92 |
| 2021-04-27 | 183.05 |
| 2021-04-26 | 183.05 |
| 2021-04-23 | 182.62 |
| 2021-04-22 | 179.65 |
| 2021-04-21 | 187.30 |
| 2021-04-20 | 184.32 |
| 2021-04-19 | 190.70 |
| 2021-04-16 | 197.50 |
| 2021-04-15 | 197.50 |
| 2021-04-14 | 196.22 |
| 2021-04-13 | 195.37 |
| 2021-04-12 | 191.55 |
| 2021-04-09 | 197.50 |
| 2021-04-08 | 207.70 |
| 2021-04-07 | 195.37 |
| 2021-04-01 | 196.65 |
| 2021-03-31 | 176.25 |
| 2021-03-30 | 171.57 |
| 2021-03-29 | 162.22 |
| 2021-03-26 | 174.97 |
| 2021-03-25 | 176.25 |
| 2021-03-24 | 159.25 |
| 2021-03-23 | 173.70 |
| 2021-03-22 | 168.60 |
| 2021-03-19 | 162.22 |
| 2021-03-18 | 170.72 |
| 2021-03-17 | 173.27 |
| 2021-03-16 | 174.97 |
| 2021-03-15 | 160.52 |
| 2021-03-12 | 162.65 |
| 2021-03-11 | 165.62 |
| 2021-03-10 | 154.57 |
| 2021-03-09 | 157.12 |
| 2021-03-08 | 155.42 |
| 2021-03-05 | 170.30 |
| 2021-03-04 | 166.05 |
| 2021-03-03 | 184.32 |
| 2021-03-02 | 185.60 |
| 2021-03-01 | 168.60 |
| 2021-02-26 | 152.45 |
| 2021-02-25 | 166.05 |
| 2021-02-24 | 155.00 |
| 2021-02-23 | 166.05 |
| 2021-02-22 | 165.20 |
| 2021-02-19 | 195.80 |
| 2021-02-18 | 201.75 |
| 2021-02-17 | 222.15 |
| 2021-02-16 | 227.67 |
| 2021-02-11 | 206.85 |
| 2021-02-10 | 202.17 |
| 2021-02-09 | 203.45 |
| 2021-02-08 | 202.17 |
| 2021-02-05 | 197.92 |
| 2021-02-04 | 201.75 |
| 2021-02-03 | 201.32 |
| 2021-02-02 | 206.00 |
| 2021-02-01 | 186.45 |
| 2021-01-29 | 181.35 |
| 2021-01-28 | 191.55 |
| 2021-01-27 | 211.95 |
| 2021-01-26 | 226.40 |
| 2021-01-25 | 229.37 |
| 2021-01-22 | 227.25 |
| 2021-01-21 | 237.02 |
| 2021-01-20 | 246.37 |
| 2021-01-19 | 239.57 |
| 2021-01-18 | 222.57 |
| 2021-01-15 | 186.02 |
| 2021-01-14 | 177.52 |
| 2021-01-13 | 185.17 |
| 2021-01-12 | 187.72 |
| 2021-01-11 | 135.02 |
| 2021-01-08 | 138.42 |
| 2021-01-07 | 140.97 |
| 2021-01-06 | 153.72 |
| 2021-01-05 | 136.72 |
| 2021-01-04 | 146.50 |
| 2020-12-31 | 153.72 |
| 2020-12-30 | 157.12 |
| 2020-12-29 | 150.32 |
| 2020-12-28 | 132.05 |
| 2020-12-24 | 126.95 |
| 2020-12-23 | 130.35 |
| 2020-12-22 | 125.25 |
| 2020-12-21 | 136.72 |
| 2020-12-18 | 136.72 |
| 2020-12-17 | 137.57 |
| 2020-12-16 | 139.27 |
| 2020-12-15 | 138.00 |
| 2020-12-14 | 140.12 |
| 2020-12-11 | 143.10 |
| 2020-12-10 | 148.20 |
| 2020-12-09 | 144.80 |
| 2020-12-08 | 143.52 |
| 2020-12-07 | 145.22 |
| 2020-12-04 | 155.00 |
| 2020-12-03 | 156.70 |
| 2020-12-02 | 164.35 |
| 2020-12-01 | 157.12 |
| 2020-11-30 | 148.20 |
| 2020-11-27 | 157.12 |
| 2020-11-26 | 161.80 |
| 2020-11-25 | 169.87 |
| 2020-11-24 | 177.52 |
| 2020-11-23 | 186.87 |
| 2020-11-20 | 183.47 |
| 2020-11-19 | 186.02 |
| 2020-11-18 | 169.45 |
| 2020-11-17 | 174.12 |
| 2020-11-16 | 161.37 |
| 2020-11-13 | 151.17 |
| 2020-11-12 | 158.82 |
| 2020-11-11 | 148.62 |
| 2020-11-10 | 143.52 |
| 2020-11-09 | 157.97 |
| 2020-11-06 | 150.75 |
| 2020-11-05 | 150.75 |
| 2020-11-04 | 146.50 |
| 2020-11-03 | 140.12 |
| 2020-11-02 | 142.25 |
| 2020-10-30 | 135.45 |
| 2020-10-29 | 132.05 |
| 2020-10-28 | 111.22 |
| 2020-10-27 | 107.19 |
| 2020-10-23 | 111.86 |
| 2020-10-22 | 120.15 |
| 2020-10-21 | 126.52 |
| 2020-10-20 | 123.97 |
| 2020-10-19 | 129.07 |
| 2020-10-16 | 128.65 |
| 2020-10-15 | 126.52 |
| 2020-10-14 | 122.70 |
| 2020-10-12 | 109.95 |
| 2020-10-09 | 104.85 |
| 2020-10-08 | 106.12 |
| 2020-10-07 | 99.11 |
| 2020-10-06 | 106.76 |
| 2020-10-05 | 98.69 |
| 2020-09-30 | 102.94 |
| 2020-09-29 | 99.32 |
| 2020-09-28 | 101.45 |
| 2020-09-25 | 99.11 |
| 2020-09-24 | 101.45 |
| 2020-09-23 | 110.37 |
| 2020-09-22 | 108.89 |
| 2020-09-21 | 112.29 |
| 2020-09-18 | 110.16 |
| 2020-09-17 | 112.50 |
| 2020-09-16 | 117.60 |
| 2020-09-15 | 114.62 |
| 2020-09-14 | 114.62 |
| 2020-09-11 | 110.16 |
| 2020-09-10 | 111.01 |
| 2020-09-09 | 112.50 |
| 2020-09-08 | 120.15 |
| 2020-09-07 | 123.97 |
| 2020-09-04 | 128.65 |
| 2020-09-03 | 133.32 |
| 2020-09-02 | 145.65 |
| 2020-09-01 | 133.32 |
| 2020-08-31 | 121.00 |
| 2020-08-28 | 128.22 |
| 2020-08-27 | 135.87 |
| 2020-08-26 | 133.75 |
| 2020-08-25 | 141.40 |
| 2020-08-24 | 143.52 |
| 2020-08-21 | 139.27 |
| 2020-08-20 | 130.77 |
| 2020-08-19 | 133.75 |
| 2020-08-18 | 134.17 |
| 2020-08-17 | 122.27 |
| 2020-08-14 | 118.87 |
| 2020-08-13 | 108.89 |
| 2020-08-12 | 102.94 |
| 2020-08-11 | 101.66 |
| 2020-08-10 | 100.39 |
| 2020-08-07 | 92.31 |
| 2020-08-06 | 92.95 |
| 2020-08-05 | 95.29 |
| 2020-08-04 | 84.87 |
| 2020-08-03 | 79.77 |
| 2020-07-31 | 78.71 |
| 2020-07-30 | 78.92 |
| 2020-07-29 | 75.95 |
| 2020-07-28 | 68.30 |
| 2020-07-27 | 65.75 |
| 2020-07-24 | 71.27 |
| 2020-07-23 | 79.77 |
| 2020-07-22 | 82.11 |
| 2020-07-21 | 84.66 |
| 2020-07-20 | 86.15 |
| 2020-07-17 | 87.85 |
| 2020-07-16 | 87.64 |
| 2020-07-15 | 91.04 |
| 2020-07-14 | 88.91 |
| 2020-07-13 | 98.47 |
| 2020-07-10 | 97.62 |
| 2020-07-09 | 104.00 |
| 2020-07-08 | 93.59 |
| 2020-07-07 | 92.74 |
| 2020-07-06 | 95.92 |
| 2020-07-03 | 95.29 |
| 2020-07-02 | 89.76 |
| 2020-06-30 | 91.25 |
| 2020-06-29 | 78.67 |
| 2020-06-26 | 83.72 |
| 2020-06-24 | 81.50 |
| 2020-06-23 | 83.52 |
| 2020-06-22 | 82.91 |
| 2020-06-19 | 86.95 |
| 2020-06-18 | 86.75 |
| 2020-06-17 | 88.57 |
| 2020-06-16 | 88.37 |
| 2020-06-15 | 80.08 |
| 2020-06-12 | 89.38 |
| 2020-06-11 | 94.23 |
| 2020-06-10 | 95.24 |
| 2020-06-09 | 93.02 |
| 2020-06-08 | 82.31 |
| 2020-06-05 | 86.55 |
| 2020-06-04 | 86.55 |
| 2020-06-03 | 93.02 |
| 2020-06-02 | 86.35 |
| 2020-06-01 | 88.17 |
| 2020-05-29 | 91.00 |
| 2020-05-28 | 64.12 |
| 2020-05-27 | 61.69 |
| 2020-05-26 | 64.92 |
| 2020-05-25 | 61.29 |
| 2020-05-22 | 56.23 |
| 2020-05-21 | 66.34 |
| 2020-05-20 | 67.55 |
| 2020-05-19 | 67.35 |
| 2020-05-18 | 67.75 |
| 2020-05-15 | 64.72 |
| 2020-05-14 | 53.20 |
| 2020-05-13 | 56.84 |
| 2020-05-12 | 54.41 |
| 2020-05-11 | 58.46 |
| 2020-05-08 | 51.18 |
| 2020-05-07 | 50.17 |
| 2020-05-06 | 49.56 |
| 2020-05-05 | 47.74 |
| 2020-05-04 | 45.72 |
| 2020-04-29 | 50.98 |
| 2020-04-28 | 50.78 |
| 2020-04-27 | 47.95 |
| 2020-04-24 | 47.34 |
| 2020-04-23 | 51.58 |
| 2020-04-22 | 55.22 |
| 2020-04-21 | 53.20 |
| 2020-04-20 | 55.63 |
| 2020-04-17 | 51.79 |
| 2020-04-16 | 51.38 |
| 2020-04-15 | 52.60 |
| 2020-04-14 | 50.57 |
| 2020-04-09 | 43.30 |
| 2020-04-08 | 44.31 |
| 2020-04-07 | 45.52 |
| 2020-04-06 | 39.66 |
| 2020-04-03 | 41.48 |
| 2020-04-02 | 39.05 |
| 2020-04-01 | 36.43 |
| 2020-03-31 | 44.51 |
| 2020-03-30 | 31.37 |
| 2020-03-27 | 37.44 |
| 2020-03-26 | 34.41 |
| 2020-03-25 | 39.86 |
| 2020-03-24 | 29.35 |
| 2020-03-23 | 28.54 |
| 2020-03-20 | 32.99 |
| 2020-03-19 | 27.94 |
| 2020-03-18 | 37.44 |
| 2020-03-17 | 42.49 |
| 2020-03-16 | 51.18 |
| 2020-03-13 | 53.81 |
| 2020-03-12 | 59.47 |
| 2020-03-11 | 64.52 |
| 2020-03-10 | 62.09 |
| 2020-03-09 | 61.69 |
| 2020-03-06 | 67.96 |
| 2020-03-05 | 68.97 |
| 2020-03-04 | 66.54 |
| 2020-03-03 | 66.74 |
| 2020-03-02 | 58.46 |
| 2020-02-28 | 55.43 |
| 2020-02-27 | 59.87 |
| 2020-02-26 | 56.64 |
| 2020-02-25 | 58.86 |
| 2020-02-24 | 61.29 |
| 2020-02-21 | 63.11 |
| 2020-02-20 | 67.55 |
| 2020-02-19 | 68.56 |
| 2020-02-18 | 67.75 |
| 2020-02-17 | 69.78 |
| 2020-02-14 | 66.54 |
| 2020-02-13 | 69.57 |
| 2020-02-12 | 69.78 |
| 2020-02-11 | 70.18 |
| 2020-02-10 | 67.75 |
| 2020-02-07 | 68.97 |
| 2020-02-06 | 70.99 |
| 2020-02-05 | 69.57 |
| 2020-02-04 | 66.54 |
| 2020-02-03 | 62.30 |
| 2020-01-31 | 60.88 |
| 2020-01-30 | 60.88 |
| 2020-01-29 | 68.76 |
| 2020-01-24 | 76.24 |
| 2020-01-23 | 75.64 |
| 2020-01-22 | 82.51 |
| 2020-01-21 | 82.91 |
| 2020-01-20 | 93.02 |
| 2020-01-17 | 94.43 |
| 2020-01-16 | 94.43 |
| 2020-01-15 | 92.01 |
| 2020-01-14 | 91.81 |
| 2020-01-13 | 93.42 |
| 2020-01-10 | 91.81 |
| 2020-01-09 | 87.97 |
| 2020-01-08 | 83.11 |
| 2020-01-07 | 85.94 |
| 2020-01-06 | 87.76 |
| 2020-01-03 | 87.97 |
| 2020-01-02 | 86.35 |
| 2019-12-31 | 72.60 |
| 2019-12-30 | 68.97 |
| 2019-12-27 | 69.57 |
| 2019-12-24 | 57.65 |
| 2019-12-23 | 57.04 |
| 2019-12-20 | 53.00 |
| 2019-12-19 | 57.65 |
| 2019-12-18 | 60.88 |
| 2019-12-17 | 57.65 |
| 2019-12-16 | 58.05 |
| 2019-12-13 | 59.06 |
| 2019-12-12 | 55.22 |
| 2019-12-11 | 56.44 |
| 2019-12-10 | 53.61 |
| 2019-12-09 | 53.61 |
| 2019-12-06 | 53.00 |
| 2019-12-05 | 51.18 |
| 2019-12-04 | 47.34 |
| 2019-12-03 | 50.57 |
| 2019-12-02 | 47.74 |
| 2019-11-29 | 46.73 |
| 2019-11-28 | 45.32 |
| 2019-11-27 | 46.73 |
| 2019-11-26 | 45.72 |
| 2019-11-25 | 47.34 |
| 2019-11-22 | 46.94 |
| 2019-11-21 | 46.33 |
| 2019-11-20 | 48.15 |
| 2019-11-19 | 50.98 |
| 2019-11-18 | 47.54 |
| 2019-11-15 | 47.74 |
| 2019-11-14 | 48.55 |
| 2019-11-13 | 53.81 |
| 2019-11-12 | 59.06 |
| 2019-11-11 | 65.33 |
| 2019-11-08 | 72.20 |
| 2019-11-07 | 69.17 |
| 2019-11-06 | 66.54 |
| 2019-11-05 | 65.73 |
| 2019-11-04 | 64.72 |
| 2019-11-01 | 60.07 |
| 2019-10-31 | 46.53 |
| 2019-10-30 | 47.54 |
| 2019-10-29 | 50.98 |
| 2019-10-28 | 58.66 |
| 2019-10-25 | 52.80 |
| 2019-10-24 | 53.61 |
| 2019-10-23 | 53.81 |
| 2019-10-22 | 55.63 |
| 2019-10-21 | 57.45 |
| 2019-10-18 | 59.47 |
| 2019-10-17 | 57.04 |
| 2019-10-16 | 57.45 |
| 2019-10-15 | 52.80 |
| 2019-10-14 | 53.00 |
| 2019-10-11 | 52.60 |
| 2019-10-10 | 50.17 |
| 2019-10-09 | 50.98 |
| 2019-10-08 | 49.36 |
| 2019-10-04 | 47.95 |
| 2019-10-03 | 47.95 |
| 2019-10-02 | 48.96 |
| 2019-09-30 | 52.19 |
| 2019-09-27 | 53.61 |
| 2019-09-26 | 54.62 |
| 2019-09-25 | 56.84 |
| 2019-09-24 | 55.22 |
| 2019-09-23 | 58.46 |
| 2019-09-20 | 64.12 |
| 2019-09-19 | 64.12 |
| 2019-09-18 | 64.32 |
| 2019-09-17 | 63.91 |
| 2019-09-16 | 66.95 |
| 2019-09-13 | 74.42 |
| 2019-09-12 | 68.97 |
| 2019-09-11 | 66.74 |
| 2019-09-10 | 69.17 |
| 2019-09-09 | 65.13 |
| 2019-09-06 | 67.75 |
| 2019-09-05 | 66.14 |
| 2019-09-04 | 65.53 |
| 2019-09-03 | 66.95 |
| 2019-09-02 | 67.75 |
| 2019-08-30 | 66.14 |
| 2019-08-29 | 68.16 |
| 2019-08-28 | 72.40 |
| 2019-08-27 | 67.75 |
| 2019-08-26 | 69.78 |
| 2019-08-23 | 72.81 |
| 2019-08-22 | 61.08 |
| 2019-08-21 | 63.51 |
| 2019-08-20 | 62.90 |
| 2019-08-19 | 64.92 |
| 2019-08-16 | 63.51 |
| 2019-08-15 | 58.25 |
| 2019-08-14 | 53.20 |
| 2019-08-13 | 54.62 |
| 2019-08-12 | 59.87 |
| 2019-08-09 | 55.63 |
| 2019-08-08 | 61.49 |
| 2019-08-07 | 56.84 |
| 2019-08-06 | 56.03 |
| 2019-08-05 | 57.24 |
| 2019-08-02 | 63.11 |
| 2019-08-01 | 70.99 |
| 2019-07-31 | 74.42 |
| 2019-07-30 | 79.88 |
| 2019-07-29 | 68.16 |
| 2019-07-26 | 69.37 |
| 2019-07-25 | 71.59 |
| 2019-07-24 | 76.65 |
| 2019-07-23 | 78.06 |
| 2019-07-22 | 76.04 |
| 2019-07-19 | 77.86 |
| 2019-07-18 | 78.47 |
| 2019-07-17 | 78.26 |
| 2019-07-16 | 83.72 |
| 2019-07-15 | 87.16 |
| 2019-07-12 | 85.74 |
| 2019-07-11 | 86.95 |
| 2019-07-10 | 84.93 |
| 2019-07-09 | 84.13 |
| 2019-07-08 | 86.35 |
| 2019-07-05 | 91.40 |
| 2019-07-04 | 98.07 |
| 2019-07-03 | 100.09 |
| 2019-07-02 | 93.94 |
| 2019-06-28 | 84.96 |
| 2019-06-27 | 86.91 |
| 2019-06-26 | 81.84 |
| 2019-06-25 | 80.09 |
| 2019-06-24 | 83.99 |
| 2019-06-21 | 93.16 |
| 2019-06-20 | 83.79 |
| 2019-06-19 | 81.26 |
| 2019-06-18 | 75.60 |
| 2019-06-17 | 76.18 |
| 2019-06-14 | 79.70 |
| 2019-06-13 | 85.55 |
| 2019-06-12 | 84.38 |
| 2019-06-11 | 96.28 |
| 2019-06-10 | 90.62 |
| 2019-06-06 | 77.74 |
| 2019-06-05 | 82.62 |
| 2019-06-04 | 80.09 |
| 2019-06-03 | 82.23 |
| 2019-05-31 | 81.06 |
| 2019-05-30 | 84.18 |
| 2019-05-29 | 84.57 |
| 2019-05-28 | 91.79 |
| 2019-05-27 | 82.43 |
| 2019-05-24 | 79.50 |
| 2019-05-23 | 78.33 |
| 2019-05-22 | 92.77 |
| 2019-05-21 | 92.96 |
| 2019-05-20 | 84.18 |
| 2019-05-17 | 100.57 |
| 2019-05-16 | 105.65 |
| 2019-05-15 | 106.82 |
| 2019-05-14 | 106.04 |
| 2019-05-10 | 103.69 |
| 2019-05-09 | 97.84 |
| 2019-05-08 | 106.82 |
| 2019-05-07 | 113.06 |
| 2019-05-06 | 101.74 |
| 2019-05-03 | 108.38 |
| 2019-05-02 | 107.60 |
| 2019-04-30 | 109.16 |
| 2019-04-29 | 106.82 |
| 2019-04-26 | 100.57 |
| 2019-04-25 | 99.40 |
| 2019-04-24 | 112.28 |
| 2019-04-23 | 116.57 |
| 2019-04-18 | 117.74 |
| 2019-04-17 | 117.35 |
| 2019-04-16 | 117.35 |
| 2019-04-15 | 117.74 |
| 2019-04-12 | 124.77 |
| 2019-04-11 | 125.16 |
| 2019-04-10 | 131.79 |
| 2019-04-09 | 130.62 |
| 2019-04-08 | 135.69 |
| 2019-04-04 | 138.03 |
| 2019-04-03 | 143.11 |
| 2019-04-02 | 133.74 |
| 2019-04-01 | 134.13 |
| 2019-03-29 | 115.40 |
| 2019-03-28 | 113.06 |
| 2019-03-27 | 114.62 |
| 2019-03-26 | 116.18 |
| 2019-03-25 | 115.40 |
| 2019-03-22 | 116.57 |
| 2019-03-21 | 110.33 |
| 2019-03-20 | 114.62 |
| 2019-03-19 | 116.57 |
| 2019-03-18 | 114.62 |
| 2019-03-15 | 112.28 |
| 2019-03-14 | 101.35 |
| 2019-03-13 | 107.60 |
| 2019-03-12 | 110.72 |
| 2019-03-11 | 116.57 |
| 2019-03-08 | 109.94 |
| 2019-03-07 | 112.67 |
| 2019-03-06 | 116.18 |
| 2019-03-05 | 76.38 |
| 2019-03-04 | 74.04 |
| 2019-03-01 | 67.99 |
| 2019-02-28 | 59.21 |
| 2019-02-27 | 57.06 |
| 2019-02-26 | 75.60 |
| 2019-02-25 | 76.18 |
| 2019-02-22 | 74.43 |
| 2019-02-21 | 70.53 |
| 2019-02-20 | 73.06 |
| 2019-02-19 | 72.09 |
| 2019-02-18 | 69.55 |
| 2019-02-15 | 62.53 |
| 2019-02-14 | 72.48 |
| 2019-02-13 | 69.16 |
| 2019-02-12 | 69.35 |
| 2019-02-11 | 68.96 |
| 2019-02-08 | 79.50 |
| 2019-02-04 | 74.04 |
| 2019-02-01 | 63.89 |
| 2019-01-31 | 57.06 |
| 2019-01-30 | 58.23 |
| 2019-01-29 | 50.82 |
| 2019-01-28 | 50.04 |
| 2019-01-25 | 40.09 |
| 2019-01-24 | 40.09 |
| 2019-01-23 | 40.87 |
| 2019-01-22 | 41.26 |
| 2019-01-21 | 41.06 |
| 2019-01-18 | 39.50 |
| 2019-01-17 | 27.80 |
| 2019-01-16 | 26.82 |
| 2019-01-15 | 27.99 |
| 2019-01-14 | 24.67 |
| 2019-01-11 | 25.65 |
| 2019-01-10 | 27.60 |
| 2019-01-09 | 28.77 |
| 2019-01-08 | 15.70 |
| 2019-01-07 | 15.11 |
| 2019-01-04 | 12.58 |
| 2019-01-03 | 13.16 |
| 2019-01-02 | 11.02 |
| 2018-12-31 | 12.58 |
| 2018-12-28 | 11.80 |
| 2018-12-27 | 12.19 |
| 2018-12-24 | 11.41 |
| 2018-12-21 | 10.43 |
| 2018-12-20 | 13.36 |
| 2018-12-19 | 13.55 |
| 2018-12-18 | 15.70 |
| 2018-12-17 | 15.11 |
| 2018-12-14 | 14.53 |
| 2018-12-13 | 18.24 |
| 2018-12-12 | 15.89 |
| 2018-12-11 | 14.14 |
| 2018-12-10 | 12.77 |
| 2018-12-07 | 13.55 |
| 2018-12-06 | 14.72 |
| 2018-12-05 | 20.97 |
| 2018-12-04 | 21.75 |
| 2018-12-03 | 21.16 |
| 2018-11-30 | 18.04 |
| 2018-11-29 | 18.04 |
| 2018-11-28 | 16.09 |
| 2018-11-27 | 13.36 |
| 2018-11-26 | 13.94 |
| 2018-11-23 | 13.55 |
| 2018-11-22 | 15.11 |
| 2018-11-21 | 18.04 |
| 2018-11-20 | 16.87 |
| 2018-11-19 | 20.19 |
| 2018-11-16 | 19.41 |
| 2018-11-15 | 16.29 |
| 2018-11-14 | 11.60 |
| 2018-11-13 | 14.33 |
| 2018-11-12 | 12.77 |
| 2018-11-09 | 11.99 |
| 2018-11-08 | 14.92 |
| 2018-11-07 | 17.46 |
| 2018-11-06 | 16.29 |
| 2018-11-05 | 16.68 |
| 2018-11-02 | 17.07 |
| 2018-11-01 | 14.33 |
| 2018-10-31 | 10.43 |
| 2018-10-30 | 12.38 |
| 2018-10-29 | 10.63 |
| 2018-10-26 | 10.63 |
| 2018-10-25 | 19.99 |
| 2018-10-24 | 21.94 |
| 2018-10-23 | 21.75 |
| 2018-10-22 | 22.92 |
| 2018-10-19 | 20.38 |
| 2018-10-18 | 18.04 |
| 2018-10-16 | 24.09 |
| 2018-10-15 | 24.87 |
| 2018-10-12 | 26.63 |
| 2018-10-11 | 24.48 |
| 2018-10-10 | 28.77 |
| 2018-10-09 | 29.16 |
| 2018-10-08 | 29.36 |
| 2018-10-05 | 35.41 |
| 2018-10-04 | 35.80 |
| 2018-10-03 | 34.63 |
| 2018-10-02 | 34.63 |
| 2018-09-28 | 38.33 |
| 2018-09-27 | 36.19 |
| 2018-09-26 | 35.02 |
| 2018-09-24 | 38.14 |
| 2018-09-21 | 39.31 |
| 2018-09-20 | 33.06 |
| 2018-09-19 | 32.87 |
| 2018-09-18 | 31.70 |
| 2018-09-17 | 30.92 |
| 2018-09-14 | 30.14 |
| 2018-09-13 | 25.85 |
| 2018-09-12 | 23.11 |
| 2018-09-11 | 21.36 |
| 2018-09-10 | 21.94 |
| 2018-09-07 | 28.38 |
| 2018-09-06 | 28.19 |
| 2018-09-05 | 29.16 |
| 2018-09-04 | 29.55 |
| 2018-09-03 | 26.63 |
| 2018-08-31 | 23.89 |
| 2018-08-30 | 27.41 |
| 2018-08-29 | 24.67 |
| 2018-08-28 | 26.24 |
| 2018-08-27 | 27.99 |
| 2018-08-24 | 22.92 |
| 2018-08-23 | 24.48 |
| 2018-08-22 | 24.09 |
| 2018-08-21 | 23.89 |
| 2018-08-20 | 19.99 |
| 2018-08-17 | 18.04 |
| 2018-08-16 | 17.26 |
| 2018-08-15 | 20.19 |
| 2018-08-14 | 24.87 |
| 2018-08-13 | 23.89 |
| 2018-08-10 | 28.19 |
| 2018-08-09 | 27.41 |
| 2018-08-08 | 24.09 |
| 2018-08-07 | 27.80 |
| 2018-08-06 | 23.70 |
| 2018-08-03 | 23.70 |
| 2018-08-02 | 27.41 |
| 2018-08-01 | 36.38 |
| 2018-07-31 | 39.50 |
| 2018-07-30 | 42.62 |
| 2018-07-27 | 46.33 |
| 2018-07-26 | 46.92 |
| 2018-07-25 | 47.89 |
| 2018-07-24 | 45.75 |
| 2018-07-23 | 42.82 |
| 2018-07-20 | 44.97 |
| 2018-07-19 | 46.53 |
| 2018-07-18 | 45.75 |
| 2018-07-17 | 48.09 |
| 2018-07-16 | 47.89 |
| 2018-07-13 | 47.70 |
| 2018-07-12 | 47.31 |
| 2018-07-11 | 44.77 |
| 2018-07-10 | 45.55 |
| 2018-07-09 | 46.92 |
| 2018-07-06 | 44.77 |
| 2018-07-05 | 45.16 |
| 2018-07-04 | 47.50 |
| 2018-07-03 | 51.21 |
| 2018-06-29 | 56.28 |
| 2018-06-28 | 47.55 |
| 2018-06-27 | 48.09 |
| 2018-06-26 | 49.55 |
| 2018-06-25 | 51.19 |
| 2018-06-22 | 53.20 |
| 2018-06-21 | 51.37 |
| 2018-06-20 | 54.65 |
| 2018-06-19 | 53.38 |
| 2018-06-15 | 60.30 |
| 2018-06-14 | 62.67 |
| 2018-06-13 | 64.67 |
| 2018-06-12 | 63.58 |
| 2018-06-11 | 62.30 |
| 2018-06-08 | 60.12 |
| 2018-06-07 | 67.77 |
| 2018-06-06 | 68.13 |
| 2018-06-05 | 69.41 |
| 2018-06-04 | 69.04 |
| 2018-06-01 | 63.03 |
| 2018-05-31 | 67.77 |
| 2018-05-30 | 60.12 |
| 2018-05-29 | 61.03 |
| 2018-05-28 | 54.65 |
| 2018-05-25 | 53.20 |
| 2018-05-24 | 54.11 |
| 2018-05-23 | 51.01 |
| 2018-05-21 | 56.29 |
| 2018-05-18 | 52.47 |
| 2018-05-17 | 51.19 |
| 2018-05-16 | 50.10 |
| 2018-05-15 | 49.92 |
| 2018-05-14 | 51.56 |
| 2018-05-11 | 50.46 |
| 2018-05-10 | 50.28 |
| 2018-05-09 | 50.64 |
| 2018-05-08 | 53.56 |
| 2018-05-07 | 52.65 |
| 2018-05-04 | 49.55 |
| 2018-05-03 | 50.10 |
| 2018-05-02 | 50.28 |
| 2018-04-30 | 46.46 |
| 2018-04-27 | 48.46 |
| 2018-04-26 | 47.37 |
| 2018-04-25 | 49.55 |
| 2018-04-24 | 49.19 |
| 2018-04-23 | 43.54 |
| 2018-04-20 | 48.28 |
| 2018-04-19 | 51.19 |
| 2018-04-18 | 46.46 |
| 2018-04-17 | 49.92 |
| 2018-04-16 | 49.92 |
| 2018-04-13 | 53.92 |
| 2018-04-12 | 54.29 |
| 2018-04-11 | 60.48 |
| 2018-04-10 | 55.20 |
| 2018-04-09 | 47.18 |
| 2018-04-06 | 42.45 |
| 2018-04-04 | 47.55 |
| 2018-04-03 | 54.83 |
| 2018-03-29 | 63.03 |
| 2018-03-28 | 56.47 |
| 2018-03-27 | 64.67 |
| 2018-03-26 | 61.39 |
| 2018-03-23 | 57.20 |
| 2018-03-22 | 63.58 |
| 2018-03-21 | 69.77 |
| 2018-03-20 | 74.69 |
| 2018-03-19 | 76.33 |
| 2018-03-16 | 73.05 |
| 2018-03-15 | 76.51 |
| 2018-03-14 | 75.42 |
| 2018-03-13 | 76.15 |
| 2018-03-12 | 79.43 |
| 2018-03-09 | 74.87 |
| 2018-03-08 | 74.87 |
| 2018-03-07 | 72.14 |
| 2018-03-06 | 73.96 |
| 2018-03-05 | 71.23 |
| 2018-03-02 | 74.69 |
| 2018-03-01 | 75.24 |
| 2018-02-28 | 75.78 |
| 2018-02-27 | 76.88 |
| 2018-02-26 | 81.25 |
| 2018-02-23 | 87.62 |
| 2018-02-22 | 85.07 |
| 2018-02-21 | 88.72 |
| 2018-02-20 | 82.52 |
| 2018-02-15 | 81.79 |
| 2018-02-14 | 78.15 |
| 2018-02-13 | 67.95 |
| 2018-02-12 | 70.32 |
| 2018-02-09 | 60.66 |
| 2018-02-08 | 69.23 |
| 2018-02-07 | 67.77 |
| 2018-02-06 | 73.78 |
| 2018-02-05 | 85.80 |
| 2018-02-02 | 85.44 |
| 2018-02-01 | 90.17 |
| 2018-01-31 | 95.64 |
| 2018-01-30 | 98.19 |
| 2018-01-29 | 106.93 |
| 2018-01-26 | 107.30 |
| 2018-01-25 | 98.92 |
| 2018-01-24 | 98.19 |
| 2018-01-23 | 95.64 |
| 2018-01-22 | 94.91 |
| 2018-01-19 | 91.63 |
| 2018-01-18 | 95.27 |
| 2018-01-17 | 100.37 |
| 2018-01-16 | 102.92 |
| 2018-01-15 | 90.17 |
| 2018-01-12 | 94.91 |
| 2018-01-11 | 88.72 |
| 2018-01-10 | 89.08 |
| 2018-01-09 | 92.36 |
| 2018-01-08 | 85.44 |
| 2018-01-05 | 73.96 |
| 2018-01-04 | 74.33 |
| 2018-01-03 | 72.50 |
| 2018-01-02 | 71.96 |
| 2017-12-29 | 68.13 |
| 2017-12-28 | 71.41 |
| 2017-12-27 | 69.95 |
| 2017-12-22 | 75.96 |
| 2017-12-21 | 71.59 |
| 2017-12-20 | 63.21 |
| 2017-12-19 | 63.58 |
| 2017-12-18 | 65.22 |
| 2017-12-15 | 57.57 |
| 2017-12-14 | 66.31 |
| 2017-12-13 | 53.74 |
| 2017-12-12 | 56.29 |
| 2017-12-11 | 56.66 |
| 2017-12-08 | 53.20 |
| 2017-12-07 | 50.83 |
| 2017-12-06 | 56.47 |
| 2017-12-05 | 58.30 |
| 2017-12-04 | 59.39 |
| 2017-12-01 | 58.48 |
| 2017-11-30 | 56.47 |
| 2017-11-29 | 61.94 |
| 2017-11-28 | 60.30 |
| 2017-11-27 | 62.67 |
| 2017-11-24 | 64.31 |
| 2017-11-23 | 63.94 |
| 2017-11-22 | 68.68 |
| 2017-11-21 | 67.95 |
| 2017-11-20 | 63.94 |
| 2017-11-17 | 66.86 |
| 2017-11-16 | 70.14 |
| 2017-11-15 | 69.23 |
| 2017-11-14 | 73.96 |
| 2017-11-13 | 74.51 |
| 2017-11-10 | 75.60 |
| 2017-11-09 | 72.32 |
| 2017-11-08 | 72.69 |
| 2017-11-07 | 69.95 |
| 2017-11-06 | 74.69 |
| 2017-11-03 | 77.42 |
| 2017-11-02 | 80.15 |
| 2017-11-01 | 83.98 |
| 2017-10-31 | 78.15 |
| 2017-10-30 | 80.34 |
| 2017-10-27 | 85.80 |
| 2017-10-26 | 88.72 |
| 2017-10-25 | 89.81 |
| 2017-10-24 | 87.26 |
| 2017-10-23 | 92.72 |
| 2017-10-20 | 90.90 |
| 2017-10-19 | 85.07 |
| 2017-10-18 | 89.81 |
| 2017-10-17 | 96.37 |
| 2017-10-16 | 89.44 |
| 2017-10-13 | 84.34 |
| 2017-10-12 | 91.99 |
| 2017-10-11 | 85.44 |
| 2017-10-10 | 77.60 |
| 2017-10-09 | 81.25 |
| 2017-10-06 | 62.67 |
| 2017-10-04 | 61.03 |
| 2017-10-03 | 57.75 |
| 2017-09-29 | 55.75 |
| 2017-09-28 | 57.20 |
| 2017-09-27 | 64.31 |
| 2017-09-26 | 63.03 |
| 2017-09-25 | 64.49 |
| 2017-09-22 | 70.68 |
| 2017-09-21 | 70.50 |
| 2017-09-20 | 50.10 |
| 2017-09-19 | 44.45 |
| 2017-09-18 | 45.91 |
| 2017-09-15 | 45.73 |
| 2017-09-14 | 49.55 |
| 2017-09-13 | 55.56 |
| 2017-09-12 | 57.38 |
| 2017-09-11 | 57.02 |
| 2017-09-08 | 54.29 |
| 2017-09-07 | 58.30 |
| 2017-09-06 | 59.39 |
| 2017-09-05 | 65.76 |
| 2017-09-04 | 64.67 |
| 2017-09-01 | 66.13 |
| 2017-08-31 | 69.04 |
| 2017-08-30 | 62.12 |
| 2017-08-29 | 63.03 |
| 2017-08-28 | 66.31 |
| 2017-08-25 | 67.95 |
| 2017-08-24 | 69.41 |
| 2017-08-22 | 71.05 |
| 2017-08-21 | 72.50 |
| 2017-08-18 | 65.76 |
| 2017-08-17 | 67.40 |
| 2017-08-16 | 72.32 |
| 2017-08-15 | 67.40 |
| 2017-08-14 | 77.24 |
| 2017-08-11 | 77.60 |
| 2017-08-10 | 104.38 |
| 2017-08-09 | 111.30 |
| 2017-08-08 | 105.47 |
| 2017-08-07 | 98.55 |
| 2017-08-04 | 98.19 |
| 2017-08-03 | 94.18 |
| 2017-08-02 | 98.55 |
| 2017-08-01 | 100.74 |
| 2017-07-31 | 103.65 |
| 2017-07-28 | 100.74 |
| 2017-07-27 | 100.37 |
| 2017-07-26 | 106.20 |
| 2017-07-25 | 114.58 |
| 2017-07-24 | 122.23 |
| 2017-07-21 | 114.95 |
| 2017-07-20 | 119.32 |
| 2017-07-19 | 122.23 |
| 2017-07-18 | 125.15 |
| 2017-07-17 | 132.43 |
| 2017-07-14 | 138.63 |
| 2017-07-13 | 138.63 |
| 2017-07-12 | 134.26 |
| 2017-07-11 | 136.81 |
| 2017-07-10 | 124.05 |
| 2017-07-07 | 118.59 |
| 2017-07-06 | 119.68 |
| 2017-07-05 | 123.33 |
| 2017-07-04 | 122.96 |
| 2017-07-03 | 130.55 |
| 2017-06-30 | 135.88 |
| 2017-06-29 | 134.81 |
| 2017-06-28 | 130.55 |
| 2017-06-27 | 135.88 |
| 2017-06-26 | 141.91 |
| 2017-06-23 | 140.13 |
| 2017-06-22 | 131.62 |
| 2017-06-21 | 134.10 |
| 2017-06-20 | 119.20 |
| 2017-06-19 | 118.85 |
| 2017-06-16 | 117.08 |
| 2017-06-15 | 113.53 |
| 2017-06-14 | 120.27 |
| 2017-06-13 | 128.43 |
| 2017-06-12 | 125.23 |
| 2017-06-09 | 128.07 |
| 2017-06-08 | 130.55 |
| 2017-06-07 | 117.08 |
| 2017-06-06 | 119.56 |
| 2017-06-05 | 112.11 |
| 2017-06-02 | 99.70 |
| 2017-06-01 | 100.05 |
| 2017-05-31 | 98.28 |
| 2017-05-29 | 95.44 |
| 2017-05-26 | 96.50 |
| 2017-05-25 | 97.21 |
| 2017-05-24 | 95.44 |
| 2017-05-23 | 100.05 |
| 2017-05-22 | 98.28 |
| 2017-05-19 | 98.63 |
| 2017-05-18 | 94.38 |
| 2017-05-17 | 100.05 |
| 2017-05-16 | 98.63 |
| 2017-05-15 | 101.47 |
| 2017-05-12 | 94.73 |
| 2017-05-11 | 87.99 |
| 2017-05-10 | 87.28 |
| 2017-05-09 | 84.44 |
| 2017-05-08 | 82.32 |
| 2017-05-05 | 88.70 |
| 2017-05-04 | 98.28 |
| 2017-05-02 | 97.57 |
| 2017-04-28 | 92.96 |
| 2017-04-27 | 99.34 |
| 2017-04-26 | 102.18 |
| 2017-04-25 | 108.92 |
| 2017-04-24 | 98.63 |
| 2017-04-21 | 104.66 |
| 2017-04-20 | 107.14 |
| 2017-04-19 | 110.69 |
| 2017-04-18 | 104.66 |
| 2017-04-13 | 89.05 |
| 2017-04-12 | 84.80 |
| 2017-04-11 | 82.32 |
| 2017-04-10 | 88.35 |
| 2017-04-07 | 98.63 |
| 2017-04-06 | 97.92 |
| 2017-04-05 | 98.63 |
| 2017-04-03 | 97.92 |
| 2017-03-31 | 102.18 |
| 2017-03-30 | 102.18 |
| 2017-03-29 | 98.99 |
| 2017-03-28 | 92.60 |
| 2017-03-27 | 93.31 |
| 2017-03-24 | 94.02 |
| 2017-03-23 | 93.67 |
| 2017-03-22 | 97.21 |
| 2017-03-21 | 97.21 |
| 2017-03-20 | 89.05 |
| 2017-03-17 | 95.08 |
| 2017-03-16 | 94.02 |
| 2017-03-15 | 87.99 |
| 2017-03-14 | 75.93 |
| 2017-03-13 | 77.00 |
| 2017-03-10 | 68.30 |
| 2017-03-09 | 65.11 |
| 2017-03-08 | 70.79 |
| 2017-03-07 | 70.61 |
| 2017-03-06 | 71.67 |
| 2017-03-03 | 63.16 |
| 2017-03-02 | 62.81 |
| 2017-03-01 | 66.89 |
| 2017-02-28 | 63.16 |
| 2017-02-27 | 66.35 |
| 2017-02-24 | 64.94 |
| 2017-02-23 | 61.92 |
| 2017-02-22 | 60.50 |
| 2017-02-21 | 72.92 |
| 2017-02-20 | 66.71 |
| 2017-02-17 | 61.57 |
| 2017-02-16 | 57.66 |
| 2017-02-15 | 53.76 |
| 2017-02-14 | 52.52 |
| 2017-02-13 | 40.64 |
| 2017-02-10 | 38.51 |
| 2017-02-09 | 39.75 |
| 2017-02-08 | 42.77 |
| 2017-02-07 | 38.33 |
| 2017-02-06 | 27.87 |
| 2017-02-03 | 26.27 |
| 2017-02-02 | 26.98 |
| 2017-02-01 | 25.39 |
| 2017-01-27 | 25.92 |
| 2017-01-26 | 28.05 |
| 2017-01-25 | 28.40 |
| 2017-01-24 | 26.98 |
| 2017-01-23 | 26.98 |
| 2017-01-20 | 26.10 |
| 2017-01-19 | 25.21 |
| 2017-01-18 | 25.56 |
| 2017-01-17 | 21.66 |
| 2017-01-16 | 18.29 |
| 2017-01-13 | 22.37 |
| 2017-01-12 | 18.11 |
| 2017-01-11 | 14.21 |
| 2017-01-10 | 13.68 |
| 2017-01-09 | 10.84 |
| 2017-01-06 | 10.67 |
| 2017-01-05 | 11.20 |
| 2017-01-04 | 9.96 |
| 2017-01-03 | 10.31 |
| 2016-12-30 | 12.26 |
| 2016-12-29 | 11.73 |
| 2016-12-28 | 6.41 |
| 2016-12-23 | 4.46 |
| 2016-12-22 | 7.83 |
| 2016-12-21 | 12.26 |
| 2016-12-20 | 10.49 |
| 2016-12-19 | 10.31 |
| 2016-12-16 | 7.65 |
| 2016-12-15 | 5.52 |
| 2016-12-14 | 12.26 |
| 2016-12-13 | 11.55 |
| 2016-12-12 | 10.84 |
| 2016-12-09 | 14.57 |
| 2016-12-08 | 15.28 |
| 2016-12-07 | 12.26 |
| 2016-12-06 | 14.57 |
| 2016-12-05 | 14.92 |
| 2016-12-02 | 17.76 |
| 2016-12-01 | 20.07 |
| 2016-11-30 | 20.07 |
| 2016-11-29 | 22.90 |
| 2016-11-28 | 22.19 |
| 2016-11-25 | 22.02 |
| 2016-11-24 | 20.60 |
| 2016-11-23 | 20.95 |
| 2016-11-22 | 19.89 |
| 2016-11-21 | 20.95 |
| 2016-11-18 | 20.95 |
| 2016-11-17 | 18.11 |
| 2016-11-16 | 19.18 |
| 2016-11-15 | 13.86 |
| 2016-11-14 | 11.38 |
| 2016-11-11 | 14.04 |
| 2016-11-10 | 14.04 |
| 2016-11-09 | 10.13 |
| 2016-11-08 | 12.44 |
| 2016-11-07 | 12.26 |
| 2016-11-04 | 10.84 |
| 2016-11-03 | 10.31 |
| 2016-11-02 | 12.26 |
| 2016-11-01 | 17.23 |
| 2016-10-31 | 16.16 |
| 2016-10-28 | 17.76 |
| 2016-10-27 | 18.82 |
| 2016-10-26 | 19.00 |
| 2016-10-25 | 22.02 |
| 2016-10-24 | 24.14 |
| 2016-10-20 | 24.14 |
| 2016-10-19 | 21.13 |
| 2016-10-18 | 17.05 |
| 2016-10-17 | 15.28 |
| 2016-10-14 | 13.50 |
| 2016-10-13 | 14.21 |
| 2016-10-12 | 15.99 |
| 2016-10-11 | 19.53 |
| 2016-10-07 | 25.03 |
| 2016-10-06 | 25.92 |
| 2016-10-05 | 21.84 |
| 2016-10-04 | 24.14 |
| 2016-10-03 | 24.14 |
| 2016-09-30 | 26.98 |
| 2016-09-29 | 26.98 |
| 2016-09-28 | 19.71 |
| 2016-09-27 | 18.82 |
| 2016-09-26 | 11.73 |
| 2016-09-23 | 17.05 |
| 2016-09-22 | 16.52 |
| 2016-09-21 | 20.42 |
| 2016-09-20 | 13.15 |
| 2016-09-19 | 7.65 |
| 2016-09-15 | -0.33 |
| 2016-09-14 | -2.81 |
| 2016-09-13 | -4.23 |
| 2016-09-12 | -5.12 |
| 2016-09-09 | 1.09 |
| 2016-09-08 | -0.86 |
| 2016-09-07 | -4.05 |
| 2016-09-06 | -4.05 |
| 2016-09-05 | -5.30 |
| 2016-09-02 | -4.76 |
| 2016-09-01 | -5.65 |
| 2016-08-31 | -5.65 |
| 2016-08-30 | -6.36 |
| 2016-08-29 | -4.23 |
| 2016-08-26 | 0.03 |
| 2016-08-25 | -2.46 |
| 2016-08-24 | -2.10 |
| 2016-08-23 | -6.18 |
| 2016-08-22 | -9.02 |
| 2016-08-19 | -9.37 |
| 2016-08-18 | -5.12 |
| 2016-08-17 | -2.10 |
| 2016-08-16 | 2.69 |
| 2016-08-15 | -3.52 |
| 2016-08-12 | -3.17 |
| 2016-08-11 | -1.75 |
| 2016-08-10 | -5.30 |
| 2016-08-09 | -4.23 |
| 2016-08-08 | -2.81 |
| 2016-08-05 | -8.31 |
| 2016-08-04 | -10.44 |
| 2016-08-03 | -16.47 |
| 2016-08-01 | -16.65 |
| 2016-07-29 | -18.42 |
| 2016-07-28 | -17.53 |
| 2016-07-27 | -18.06 |
| 2016-07-26 | -17.00 |
| 2016-07-25 | -17.00 |
| 2016-07-22 | -23.21 |
| 2016-07-21 | -25.69 |
| 2016-07-20 | -26.75 |
| 2016-07-19 | -26.58 |
| 2016-07-18 | -28.88 |
| 2016-07-15 | -29.77 |
| 2016-07-14 | -28.71 |
| 2016-07-13 | -32.61 |
| 2016-07-12 | -36.33 |
| 2016-07-11 | -36.86 |
| 2016-07-08 | -38.10 |
| 2016-07-07 | -37.93 |
| 2016-07-06 | -39.52 |
| 2016-07-05 | -39.17 |
| 2016-07-04 | -38.81 |
| 2016-06-30 | -37.22 |
| 2016-06-29 | -37.22 |
| 2016-06-28 | -36.86 |
| 2016-06-27 | -36.81 |
| 2016-06-24 | -37.15 |
| 2016-06-23 | -37.82 |
| 2016-06-22 | -40.36 |
| 2016-06-21 | -46.10 |
| 2016-06-20 | -47.12 |
| 2016-06-17 | -47.62 |
| 2016-06-16 | -47.29 |
| 2016-06-15 | -45.09 |
| 2016-06-14 | -44.24 |
| 2016-06-13 | -44.24 |
| 2016-06-10 | -42.22 |
| 2016-06-08 | -40.02 |
| 2016-06-07 | -38.50 |
| 2016-06-06 | -39.18 |
| 2016-06-03 | -39.34 |
| 2016-06-02 | -39.85 |
| 2016-06-01 | -40.19 |
| 2016-05-31 | -40.19 |
| 2016-05-30 | -39.18 |
| 2016-05-27 | -39.34 |
| 2016-05-26 | -40.53 |
| 2016-05-25 | -39.85 |
| 2016-05-24 | -41.54 |
| 2016-05-23 | -40.19 |
| 2016-05-20 | -42.05 |
| 2016-05-19 | -42.39 |
| 2016-05-18 | -42.39 |
| 2016-05-17 | -40.19 |
| 2016-05-16 | -40.36 |
| 2016-05-13 | -40.36 |
| 2016-05-12 | -38.16 |
| 2016-05-11 | -38.33 |
| 2016-05-10 | -38.67 |
| 2016-05-09 | -39.18 |
| 2016-05-06 | -37.66 |
| 2016-05-05 | -37.15 |
| 2016-05-04 | -37.15 |
| 2016-05-03 | -37.15 |
| 2016-04-29 | -38.50 |
| 2016-04-28 | -40.19 |
| 2016-04-27 | -40.19 |
| 2016-04-26 | -41.54 |
| 2016-04-25 | -39.85 |
| 2016-04-22 | -39.34 |
| 2016-04-21 | -39.18 |
| 2016-04-20 | -41.71 |
| 2016-04-19 | -40.87 |
| 2016-04-18 | -42.39 |
| 2016-04-15 | -41.03 |
| 2016-04-14 | -40.36 |
| 2016-04-13 | -40.19 |
| 2016-04-12 | -42.05 |
| 2016-04-11 | -43.40 |
| 2016-04-08 | -44.41 |
| 2016-04-07 | -44.58 |
| 2016-04-06 | -44.92 |
| 2016-04-05 | -44.58 |
| 2016-04-01 | -44.92 |
| 2016-03-31 | -44.92 |
| 2016-03-30 | -48.98 |
| 2016-03-29 | -51.34 |
| 2016-03-24 | -51.68 |
| 2016-03-23 | -51.00 |
| 2016-03-22 | -49.99 |
| 2016-03-21 | -49.14 |
| 2016-03-18 | -50.16 |
| 2016-03-17 | -51.17 |
| 2016-03-16 | -52.19 |
| 2016-03-15 | -51.34 |
| 2016-03-14 | -50.33 |
| 2016-03-11 | -51.85 |
| 2016-03-10 | -53.37 |
| 2016-03-09 | -51.00 |
| 2016-03-08 | -49.48 |
| 2016-03-07 | -53.71 |
| 2016-03-04 | -53.54 |
| 2016-03-03 | -55.40 |
| 2016-03-02 | -55.06 |
| 2016-03-01 | -55.73 |
| 2016-02-29 | -54.72 |
| 2016-02-26 | -52.86 |
| 2016-02-25 | -53.03 |
| 2016-02-24 | -52.19 |
| 2016-02-23 | -51.51 |
| 2016-02-22 | -51.00 |
| 2016-02-19 | -51.85 |
| 2016-02-18 | -51.00 |
| 2016-02-17 | -53.03 |
| 2016-02-16 | -52.19 |
| 2016-02-15 | -54.55 |
| 2016-02-12 | -57.42 |
| 2016-02-11 | -54.38 |
| 2016-02-05 | -50.83 |
| 2016-02-04 | -51.00 |
| 2016-02-03 | -52.02 |
| 2016-02-02 | -48.81 |
| 2016-02-01 | -49.48 |
| 2016-01-29 | -48.81 |
| 2016-01-28 | -50.16 |
| 2016-01-27 | -48.47 |
| 2016-01-26 | -50.66 |
| 2016-01-25 | -48.30 |
| 2016-01-22 | -49.48 |
| 2016-01-21 | -50.66 |
| 2016-01-20 | -48.81 |
| 2016-01-19 | -46.27 |
| 2016-01-18 | -46.61 |
| 2016-01-15 | -45.26 |
| 2016-01-14 | -43.06 |
| 2016-01-13 | -42.05 |
| 2016-01-12 | -41.03 |
| 2016-01-11 | -39.18 |
| 2016-01-08 | -37.32 |
| 2016-01-07 | -36.64 |
| 2016-01-06 | -34.95 |
| 2016-01-05 | -34.95 |
| 2016-01-04 | -36.47 |
| 2015-12-31 | -30.22 |
| 2015-12-30 | -31.91 |
| 2015-12-29 | -35.97 |
| 2015-12-28 | -37.82 |
| 2015-12-24 | -38.67 |
| 2015-12-23 | -40.02 |
| 2015-12-22 | -41.03 |
| 2015-12-21 | -40.36 |
| 2015-12-18 | -40.36 |
| 2015-12-17 | -36.47 |
| 2015-12-16 | -36.30 |
| 2015-12-15 | -36.98 |
| 2015-12-14 | -36.47 |
| 2015-12-11 | -36.64 |
| 2015-12-10 | -35.29 |
| 2015-12-09 | -33.60 |
| 2015-12-08 | -33.60 |
| 2015-12-07 | -33.26 |
| 2015-12-04 | -33.09 |
| 2015-12-03 | -34.11 |
| 2015-12-02 | -34.28 |
| 2015-12-01 | -33.26 |
| 2015-11-30 | -31.74 |
| 2015-11-27 | -35.46 |
| 2015-11-26 | -36.98 |
| 2015-11-25 | -35.80 |
| 2015-11-24 | -35.80 |
| 2015-11-23 | -34.95 |
| 2015-11-20 | -34.11 |
| 2015-11-19 | -34.11 |
| 2015-11-18 | -35.46 |
| 2015-11-17 | -34.61 |
| 2015-11-16 | -34.45 |
| 2015-11-13 | -32.76 |
| 2015-11-12 | -31.57 |
| 2015-11-11 | -31.23 |
| 2015-11-10 | -33.60 |
| 2015-11-09 | -33.43 |
| 2015-11-06 | -32.08 |
| 2015-11-05 | -34.28 |
| 2015-11-04 | -34.11 |
| 2015-11-03 | -34.11 |
| 2015-11-02 | -34.11 |
| 2015-10-30 | -33.09 |
| 2015-10-29 | -32.76 |
| 2015-10-28 | -31.40 |
| 2015-10-27 | -31.07 |
| 2015-10-26 | -31.40 |
| 2015-10-23 | -31.57 |
| 2015-10-22 | -32.92 |
| 2015-10-20 | -30.73 |
| 2015-10-19 | -28.87 |
| 2015-10-16 | -30.39 |
| 2015-10-15 | -28.70 |
| 2015-10-14 | -28.70 |
| 2015-10-13 | -27.35 |
| 2015-10-12 | -24.98 |
| 2015-10-09 | -25.66 |
| 2015-10-08 | -26.50 |
| 2015-10-07 | -25.15 |
| 2015-10-06 | -27.18 |
| 2015-10-05 | -26.67 |
| 2015-10-02 | -27.86 |
| 2015-09-30 | -34.45 |
| 2015-09-29 | -35.12 |
| 2015-09-25 | -33.26 |
| 2015-09-24 | -33.60 |
| 2015-09-23 | -33.26 |
| 2015-09-22 | -31.57 |
| 2015-09-21 | -31.23 |
| 2015-09-18 | -30.73 |
| 2015-09-17 | -31.74 |
| 2015-09-16 | -32.42 |
| 2015-09-15 | -31.07 |
| 2015-09-14 | -30.39 |
| 2015-09-11 | -29.04 |
| 2015-09-10 | -30.39 |
| 2015-09-09 | -29.38 |
| 2015-09-08 | -31.91 |
| 2015-09-07 | -34.45 |
| 2015-09-04 | -37.49 |
| 2015-09-02 | -33.94 |
| 2015-09-01 | -31.91 |
| 2015-08-31 | -32.42 |
| 2015-08-28 | -30.22 |
| 2015-08-27 | -22.45 |
| 2015-08-26 | -24.48 |
| 2015-08-25 | -22.96 |
| 2015-08-24 | -20.59 |
| 2015-08-21 | -15.52 |
| 2015-08-20 | -12.14 |
| 2015-08-19 | -9.61 |
| 2015-08-18 | -7.07 |
| 2015-08-17 | -3.70 |
| 2015-08-14 | -3.02 |
| 2015-08-13 | -3.86 |
| 2015-08-12 | -4.54 |
| 2015-08-11 | -3.19 |
| 2015-08-10 | -3.19 |
| 2015-08-07 | -4.88 |
| 2015-08-06 | -7.75 |
| 2015-08-05 | -5.55 |
| 2015-08-04 | -4.37 |
| 2015-08-03 | -4.20 |
| 2015-07-31 | -3.70 |
| 2015-07-30 | -1.50 |
| 2015-07-29 | -3.70 |
| 2015-07-28 | -7.41 |
| 2015-07-27 | -2.34 |
| 2015-07-24 | -0.48 |
| 2015-07-23 | 2.05 |
| 2015-07-22 | 2.05 |
| 2015-07-21 | 1.37 |
| 2015-07-20 | 2.22 |
| 2015-07-17 | 2.22 |
| 2015-07-16 | 0.87 |
| 2015-07-15 | 1.04 |
| 2015-07-14 | 4.92 |
| 2015-07-13 | 5.77 |
| 2015-07-10 | 4.75 |
| 2015-07-09 | 1.71 |
| 2015-07-08 | -3.86 |
| 2015-07-07 | 1.04 |
| 2015-07-06 | 4.75 |
| 2015-07-03 | 9.82 |
| 2015-07-02 | 13.03 |
| 2015-06-30 | 15.73 |
| 2015-06-29 | 12.52 |
| 2015-06-26 | 18.44 |
| 2015-06-25 | 19.11 |
| 2015-06-24 | 18.94 |
| 2015-06-23 | 20.63 |
| 2015-06-22 | 18.94 |
| 2015-06-19 | 18.44 |
| 2015-06-18 | 18.94 |
| 2015-06-17 | 18.27 |
| 2015-06-16 | 17.93 |
| 2015-06-15 | 16.24 |
| 2015-06-12 | 19.96 |
| 2015-06-11 | 14.55 |
| 2015-06-10 | 13.88 |
| 2015-06-09 | 14.38 |
| 2015-06-08 | 21.48 |
| 2015-06-05 | 23.00 |
| 2015-06-04 | 24.52 |
| 2015-06-03 | 22.83 |
| 2015-06-02 | 24.18 |
| 2015-06-01 | 24.18 |
| 2015-05-29 | 24.86 |
| 2015-05-28 | 26.72 |
| 2015-05-27 | 35.00 |
| 2015-05-26 | 38.54 |
| 2015-05-22 | 36.35 |
| 2015-05-21 | 35.00 |
| 2015-05-20 | 35.33 |
| 2015-05-19 | 33.98 |
| 2015-05-18 | 35.16 |
| 2015-05-15 | 30.94 |
| 2015-05-14 | 26.04 |
| 2015-05-13 | 24.69 |
| 2015-05-12 | 21.14 |
| 2015-05-11 | 19.45 |
| 2015-05-08 | 16.24 |
| 2015-05-07 | 11.17 |
| 2015-05-06 | 17.42 |
| 2015-05-05 | 20.47 |
| 2015-05-04 | 22.49 |
| 2015-04-30 | 27.22 |
| 2015-04-29 | 32.97 |
| 2015-04-28 | 35.67 |
| 2015-04-27 | 28.07 |
| 2015-04-24 | 28.41 |
| 2015-04-23 | 28.41 |
| 2015-04-22 | 26.72 |
| 2015-04-21 | 25.03 |
| 2015-04-20 | 25.70 |
| 2015-04-17 | 32.29 |
| 2015-04-16 | 36.01 |
| 2015-04-15 | 38.21 |
| 2015-04-14 | 36.69 |
| 2015-04-13 | 45.30 |
| 2015-04-10 | 49.19 |
| 2015-04-09 | 48.17 |
| 2015-04-08 | 48.51 |
| 2015-04-02 | 44.96 |
| 2015-04-01 | 22.83 |
| 2015-03-31 | 13.03 |
| 2015-03-30 | 11.68 |
| 2015-03-27 | 8.98 |
| 2015-03-26 | 14.05 |
| 2015-03-25 | 14.05 |
| 2015-03-24 | 14.05 |
| 2015-03-23 | 13.03 |
| 2015-03-20 | 6.10 |
| 2015-03-19 | 3.91 |
| 2015-03-18 | 5.94 |
| 2015-03-17 | 4.08 |
| 2015-03-16 | 6.27 |
| 2015-03-13 | 6.10 |
| 2015-03-12 | 6.61 |
| 2015-03-11 | 5.26 |
| 2015-03-10 | 6.44 |
| 2015-03-09 | 10.50 |
| 2015-03-06 | 13.71 |
| 2015-03-05 | 13.71 |
| 2015-03-04 | 13.37 |
| 2015-03-03 | 14.89 |
| 2015-03-02 | 16.41 |
| 2015-02-27 | 21.14 |
| 2015-02-26 | 21.48 |
| 2015-02-25 | 22.32 |
| 2015-02-24 | 20.97 |
| 2015-02-23 | 13.88 |
| 2015-02-18 | 15.40 |
| 2015-02-17 | 16.92 |
| 2015-02-16 | 13.54 |
| 2015-02-13 | 8.98 |
| 2015-02-12 | 11.85 |
| 2015-02-11 | 0.36 |
| 2015-02-10 | -1.16 |
| 2015-02-09 | -1.84 |
| 2015-02-06 | -0.65 |
| 2015-02-05 | -2.51 |
| 2015-02-04 | 0.53 |
| 2015-02-03 | 3.23 |
| 2015-02-02 | 3.23 |
| 2015-01-30 | 6.78 |
| 2015-01-29 | 0.87 |
| 2015-01-28 | 3.23 |
| 2015-01-27 | 2.73 |
| 2015-01-26 | -0.15 |
| 2015-01-23 | 1.20 |
| 2015-01-22 | 3.91 |
| 2015-01-21 | 3.57 |
| 2015-01-20 | 4.58 |
| 2015-01-19 | 2.89 |
| 2015-01-16 | 6.95 |
| 2015-01-15 | 7.29 |
| 2015-01-14 | 11.34 |
| 2015-01-13 | 7.62 |
| 2015-01-12 | 8.47 |
| 2015-01-09 | 10.33 |
| 2015-01-08 | 9.31 |
| 2015-01-07 | 11.34 |
| 2015-01-06 | 13.54 |
| 2015-01-05 | 14.05 |
| 2015-01-02 | 11.51 |
| 2014-12-31 | 15.73 |
| 2014-12-30 | 10.67 |
| 2014-12-29 | 8.13 |
| 2014-12-24 | 9.82 |
| 2014-12-23 | 9.31 |
| 2014-12-22 | 9.82 |
| 2014-12-19 | 9.99 |
| 2014-12-18 | 8.98 |
| 2014-12-17 | 4.08 |
| 2014-12-16 | 9.48 |
| 2014-12-15 | 14.05 |
| 2014-12-12 | 16.41 |
| 2014-12-11 | 17.59 |
| 2014-12-10 | 17.59 |
| 2014-12-09 | 13.37 |
| 2014-12-08 | 14.89 |
| 2014-12-05 | 9.82 |
| 2014-12-04 | 11.51 |
| 2014-12-03 | 7.79 |
| 2014-12-02 | 7.29 |
| 2014-12-01 | 5.94 |
| 2014-11-28 | 8.47 |
| 2014-11-27 | 11.17 |
| 2014-11-26 | 9.48 |
| 2014-11-25 | 9.48 |
| 2014-11-24 | 11.85 |
| 2014-11-21 | 9.82 |
| 2014-11-20 | 11.17 |
| 2014-11-19 | 9.48 |
| 2014-11-18 | 9.82 |
| 2014-11-17 | 13.20 |
| 2014-11-14 | 18.78 |
| 2014-11-13 | 17.59 |
| 2014-11-12 | 20.80 |
| 2014-11-11 | 19.96 |
| 2014-11-10 | 20.13 |
| 2014-11-07 | 11.68 |
| 2014-11-06 | 12.36 |
| 2014-11-05 | 7.96 |
| 2014-11-04 | 11.17 |
| 2014-11-03 | 14.72 |
| 2014-10-31 | 17.59 |
| 2014-10-30 | 18.44 |
| 2014-10-29 | 35.84 |
| 2014-10-28 | 36.01 |
| 2014-10-27 | 34.83 |
| 2014-10-24 | 36.35 |
| 2014-10-23 | 35.16 |
| 2014-10-22 | 36.18 |
| 2014-10-21 | 35.50 |
| 2014-10-20 | 36.69 |
| 2014-10-17 | 39.39 |
| 2014-10-16 | 35.33 |
| 2014-10-15 | 35.84 |
| 2014-10-14 | 37.53 |
| 2014-10-13 | 38.21 |
| 2014-10-10 | 36.35 |
| 2014-10-09 | 36.52 |
| 2014-10-08 | 36.85 |
| 2014-10-07 | 40.23 |
| 2014-10-06 | 45.13 |
| 2014-10-03 | 42.60 |
| 2014-09-30 | 38.21 |
| 2014-09-29 | 36.01 |
| 2014-09-26 | 37.19 |
| 2014-09-25 | 40.06 |
| 2014-09-24 | 42.60 |
| 2014-09-23 | 44.46 |
| 2014-09-22 | 45.47 |
| 2014-09-19 | 50.37 |
| 2014-09-18 | 43.95 |
| 2014-09-17 | 50.71 |
| 2014-09-16 | 50.03 |
| 2014-09-15 | 54.59 |
| 2014-09-12 | 55.95 |
| 2014-09-11 | 57.13 |
| 2014-09-10 | 56.12 |
| 2014-09-08 | 57.30 |
| 2014-09-05 | 57.30 |
| 2014-09-04 | 59.66 |
| 2014-09-03 | 55.78 |
| 2014-09-02 | 62.20 |
| 2014-09-01 | 62.20 |
| 2014-08-29 | 64.23 |
| 2014-08-28 | 62.03 |
| 2014-08-27 | 55.44 |
| 2014-08-26 | 60.51 |
| 2014-08-25 | 61.69 |
| 2014-08-22 | 65.41 |
| 2014-08-21 | 63.89 |
| 2014-08-20 | 63.89 |
| 2014-08-19 | 67.10 |
| 2014-08-18 | 67.94 |
| 2014-08-15 | 67.27 |
| 2014-08-14 | 65.58 |
| 2014-08-13 | 68.79 |
| 2014-08-12 | 66.76 |
| 2014-08-11 | 66.25 |
| 2014-08-08 | 55.10 |
| 2014-08-07 | 60.17 |
| 2014-08-06 | 63.04 |
| 2014-08-05 | 62.03 |
| 2014-08-04 | 65.58 |
| 2014-08-01 | 62.20 |
| 2014-07-31 | 67.94 |
| 2014-07-30 | 70.65 |
| 2014-07-29 | 69.29 |
| 2014-07-28 | 62.70 |
| 2014-07-25 | 59.66 |
| 2014-07-24 | 60.51 |
| 2014-07-23 | 60.51 |
| 2014-07-22 | 68.45 |
| 2014-07-21 | 66.42 |
| 2014-07-18 | 68.96 |
| 2014-07-17 | 75.71 |
| 2014-07-16 | 77.07 |
| 2014-07-15 | 75.71 |
| 2014-07-14 | 74.02 |
| 2014-07-11 | 74.36 |
| 2014-07-10 | 79.43 |
| 2014-07-09 | 72.67 |
| 2014-07-08 | 72.34 |
| 2014-07-07 | 74.36 |
| 2014-07-04 | 68.45 |
| 2014-07-03 | 59.16 |
| 2014-07-02 | 54.59 |
| 2014-06-30 | 53.75 |
| 2014-06-27 | 49.69 |
| 2014-06-26 | 49.19 |
| 2014-06-25 | 48.51 |
| 2014-06-24 | 50.03 |
| 2014-06-23 | 49.19 |
| 2014-06-20 | 57.64 |
| 2014-06-19 | 55.61 |
| 2014-06-18 | 55.44 |
| 2014-06-17 | 59.83 |
| 2014-06-16 | 67.27 |
| 2014-06-13 | 67.27 |
| 2014-06-12 | 66.08 |
| 2014-06-11 | 70.65 |
| 2014-06-10 | 73.35 |
| 2014-06-09 | 69.29 |
| 2014-06-06 | 64.56 |
| 2014-06-05 | 62.37 |
| 2014-06-04 | 56.79 |
| 2014-06-03 | 52.57 |
| 2014-05-30 | 48.68 |
| 2014-05-29 | 42.09 |
| 2014-05-28 | 40.40 |
| 2014-05-27 | 40.23 |
| 2014-05-26 | 42.43 |
| 2014-05-23 | 37.02 |
| 2014-05-22 | 38.21 |
| 2014-05-21 | 37.02 |
| 2014-05-20 | 35.50 |
| 2014-05-19 | 33.31 |
| 2014-05-16 | 33.14 |
| 2014-05-15 | 30.77 |
| 2014-05-14 | 35.33 |
| 2014-05-13 | 35.84 |
| 2014-05-12 | 31.62 |
| 2014-05-09 | 28.07 |
| 2014-05-08 | 29.76 |
| 2014-05-07 | 46.32 |
| 2014-05-05 | 57.30 |
| 2014-05-02 | 58.82 |
| 2014-04-30 | 55.27 |
| 2014-04-29 | 62.20 |
| 2014-04-28 | 55.44 |
| 2014-04-25 | 58.82 |
| 2014-04-24 | 58.65 |
| 2014-04-23 | 64.56 |
| 2014-04-22 | 65.58 |
| 2014-04-17 | 69.97 |
| 2014-04-16 | 68.62 |
| 2014-04-15 | 67.27 |
| 2014-04-14 | 73.35 |
| 2014-04-11 | 68.96 |
| 2014-04-10 | 68.11 |
| 2014-04-09 | 60.51 |
| 2014-04-08 | 58.99 |
| 2014-04-07 | 54.43 |
| 2014-04-04 | 59.49 |
| 2014-04-03 | 61.86 |
| 2014-04-02 | 64.06 |
| 2014-04-01 | 65.58 |
| 2014-03-31 | 60.51 |
| 2014-03-28 | 65.58 |
| 2014-03-27 | 81.80 |
| 2014-03-26 | 79.09 |
| 2014-03-25 | 74.36 |
| 2014-03-24 | 83.49 |
| 2014-03-21 | 70.65 |
| 2014-03-20 | 64.39 |
| 2014-03-19 | 71.66 |
| 2014-03-18 | 74.70 |
| 2014-03-17 | 60.17 |
| 2014-03-14 | 71.66 |
| 2014-03-13 | 80.44 |
| 2014-03-12 | 80.44 |
| 2014-03-11 | 86.53 |
| 2014-03-10 | 85.85 |
| 2014-03-07 | 88.55 |
| 2014-03-06 | 90.58 |
| 2014-03-05 | 96.66 |
| 2014-03-04 | 107.14 |
| 2014-03-03 | 111.19 |
| 2014-02-28 | 109.84 |
| 2014-02-27 | 113.22 |
| 2014-02-26 | 107.82 |
| 2014-02-25 | 111.19 |
| 2014-02-24 | 128.77 |
| 2014-02-21 | 135.86 |
| 2014-02-20 | 126.74 |
| 2014-02-19 | 130.79 |
| 2014-02-18 | 131.47 |
| 2014-02-17 | 129.78 |
| 2014-02-14 | 134.51 |
| 2014-02-13 | 136.54 |
| 2014-02-12 | 139.92 |
| 2014-02-11 | 133.16 |
| 2014-02-10 | 133.16 |
| 2014-02-07 | 133.16 |
| 2014-02-06 | 111.19 |
| 2014-02-05 | 109.17 |
| 2014-02-04 | 113.56 |
| 2014-01-30 | 120.32 |
| 2014-01-29 | 120.32 |
| 2014-01-28 | 114.24 |
| 2014-01-27 | 120.32 |
| 2014-01-24 | 108.49 |
| 2014-01-23 | 93.29 |
| 2014-01-22 | 81.12 |
| 2014-01-21 | 78.42 |
| 2014-01-20 | 78.76 |
| 2014-01-17 | 83.82 |
| 2014-01-16 | 79.09 |
| 2014-01-15 | 84.50 |
| 2014-01-14 | 86.19 |
| 2014-01-13 | 90.92 |
| 2014-01-10 | 96.33 |
| 2014-01-09 | 98.35 |
| 2014-01-08 | 98.02 |
| 2014-01-07 | 100.72 |
| 2014-01-06 | 88.22 |
| 2014-01-03 | 89.91 |
| 2014-01-02 | 98.02 |
| 2013-12-31 | 98.35 |
| 2013-12-30 | 90.92 |
| 2013-12-27 | 83.49 |
| 2013-12-24 | 85.85 |
| 2013-12-23 | 82.13 |
| 2013-12-20 | 87.88 |
| 2013-12-19 | 93.62 |
| 2013-12-18 | 90.24 |
| 2013-12-17 | 92.61 |
| 2013-12-16 | 110.86 |
| 2013-12-13 | 107.48 |
| 2013-12-12 | 107.48 |
| 2013-12-11 | 112.55 |
| 2013-12-10 | 109.51 |
| 2013-12-09 | 87.54 |
| 2013-12-06 | 76.05 |
| 2013-12-05 | 84.50 |
| 2013-12-04 | 81.12 |
| 2013-12-03 | 77.40 |
| 2013-12-02 | 74.70 |
| 2013-11-29 | 72.67 |
| 2013-11-28 | 73.69 |
| 2013-11-27 | 76.39 |
| 2013-11-26 | 82.13 |
| 2013-11-25 | 82.47 |
| 2013-11-22 | 55.44 |
| 2013-11-21 | 50.20 |
| 2013-11-20 | 51.05 |
| 2013-11-19 | 51.22 |
| 2013-11-18 | 52.06 |
| 2013-11-15 | 53.92 |
| 2013-11-14 | 34.49 |
| 2013-11-13 | 31.95 |
| 2013-11-12 | 32.80 |
| 2013-11-11 | 29.59 |
| 2013-11-08 | 24.35 |
| 2013-11-07 | 32.63 |
| 2013-11-06 | 31.11 |
| 2013-11-05 | 33.64 |
| 2013-11-04 | 24.86 |
| 2013-11-01 | 25.70 |
| 2013-10-31 | 23.00 |
| 2013-10-30 | 22.83 |
| 2013-10-29 | 15.57 |
| 2013-10-28 | 17.42 |
| 2013-10-25 | 9.15 |
| 2013-10-24 | 13.20 |
| 2013-10-23 | 11.51 |
| 2013-10-22 | 15.23 |
| 2013-10-21 | 15.73 |
| 2013-10-18 | 8.64 |
| 2013-10-17 | 9.65 |
| 2013-10-16 | 7.12 |
| 2013-10-15 | 8.13 |
| 2013-10-11 | 4.58 |
| 2013-10-10 | 5.43 |
| 2013-10-09 | 4.25 |
| 2013-10-08 | 4.58 |
| 2013-10-07 | 5.60 |
| 2013-10-04 | 4.58 |
| 2013-10-03 | -0.65 |
| 2013-10-02 | -3.70 |
| 2013-09-30 | -4.03 |
| 2013-09-27 | -7.07 |
| 2013-09-26 | -4.71 |
| 2013-09-25 | -3.86 |
| 2013-09-24 | -7.41 |
| 2013-09-23 | -5.38 |
| 2013-09-19 | -6.57 |
| 2013-09-18 | -4.20 |
| 2013-09-17 | -4.37 |
| 2013-09-16 | -3.86 |
| 2013-09-13 | -7.24 |
| 2013-09-12 | -10.96 |
| 2013-09-11 | -7.58 |
| 2013-09-10 | -9.78 |
| 2013-09-09 | -8.09 |
| 2013-09-06 | -5.38 |
| 2013-09-05 | -5.38 |
| 2013-09-04 | -5.38 |
| 2013-09-03 | -5.38 |
| 2013-09-02 | -5.38 |
| 2013-08-30 | -5.38 |
| 2013-08-29 | -5.38 |
| 2013-08-28 | -5.38 |
| 2013-08-27 | -5.38 |
| 2013-08-26 | -3.36 |
| 2013-08-23 | -3.36 |
| 2013-08-22 | -6.57 |
| 2013-08-21 | -4.54 |
| 2013-08-20 | -2.85 |
| 2013-08-19 | -6.57 |
| 2013-08-16 | -11.97 |
| 2013-08-15 | -10.28 |
| 2013-08-13 | -9.27 |
| 2013-08-12 | -8.76 |
| 2013-08-09 | -14.17 |
| 2013-08-08 | -17.21 |
| 2013-08-07 | -16.87 |
| 2013-08-06 | -15.02 |
| 2013-08-05 | -14.17 |
| 2013-08-02 | -15.69 |
| 2013-08-01 | -13.83 |
| 2013-07-31 | -18.06 |
| 2013-07-30 | -16.87 |
| 2013-07-29 | -18.56 |
| 2013-07-26 | -15.35 |
| 2013-07-25 | -15.02 |
| 2013-07-24 | -13.33 |
| 2013-07-23 | -15.02 |
| 2013-07-22 | -18.06 |
| 2013-07-19 | -18.90 |
| 2013-07-18 | -16.37 |
| 2013-07-17 | -14.85 |
| 2013-07-16 | -14.34 |
| 2013-07-15 | -15.52 |
| 2013-07-12 | -20.93 |
| 2013-07-11 | -21.77 |
| 2013-07-10 | -26.00 |
| 2013-07-09 | -27.18 |
| 2013-07-08 | -25.15 |
| 2013-07-05 | -22.79 |
| 2013-07-04 | -29.04 |
| 2013-07-03 | -29.88 |
| 2013-07-02 | -27.52 |
| 2013-06-28 | -27.18 |
| 2013-06-27 | -30.73 |
| 2013-06-26 | -29.38 |
| 2013-06-25 | -30.05 |
| 2013-06-24 | -31.91 |
| 2013-06-21 | -30.05 |
| 2013-06-20 | -28.87 |
| 2013-06-19 | -25.32 |
| 2013-06-18 | -23.63 |
| 2013-06-17 | -25.15 |
| 2013-06-14 | -27.35 |
| 2013-06-13 | -26.50 |
| 2013-06-11 | -23.29 |
| 2013-06-10 | -19.07 |
| 2013-06-07 | -22.62 |
| 2013-06-06 | -21.27 |
| 2013-06-05 | -17.89 |
| 2013-06-04 | -18.90 |
| 2013-06-03 | -18.90 |
| 2013-05-31 | -19.58 |
| 2013-05-30 | -18.23 |
| 2013-05-29 | -14.34 |
| 2013-05-28 | -11.30 |
| 2013-05-27 | -13.83 |
| 2013-05-24 | -12.48 |
| 2013-05-23 | -17.21 |
| 2013-05-22 | -11.64 |
| 2013-05-21 | -9.78 |
| 2013-05-20 | -8.26 |
| 2013-05-16 | -10.28 |
| 2013-05-15 | -7.07 |
| 2013-05-14 | -7.92 |
| 2013-05-13 | -6.23 |
| 2013-05-10 | -6.40 |
| 2013-05-09 | -10.79 |
| 2013-05-08 | -10.96 |
| 2013-05-07 | -7.07 |
| 2013-05-06 | -6.23 |
| 2013-05-03 | -6.23 |
| 2013-05-02 | -6.57 |
| 2013-04-30 | -7.41 |
| 2013-04-29 | -15.86 |
| 2013-04-26 | -15.69 |
| 2013-04-25 | -14.34 |
| 2013-04-24 | -13.33 |
| 2013-04-23 | -14.00 |
| 2013-04-22 | -12.82 |
| 2013-04-19 | -17.72 |
| 2013-04-18 | -26.00 |
| 2013-04-17 | -25.15 |
| 2013-04-16 | -27.35 |
| 2013-04-15 | -33.60 |
| 2013-04-12 | -35.63 |
| 2013-04-11 | -35.80 |
| 2013-04-10 | -37.82 |
| 2013-04-09 | -39.34 |
| 2013-04-08 | -40.70 |
| 2013-04-05 | -41.71 |
| 2013-04-03 | -40.02 |
| 2013-04-02 | -41.37 |
| 2013-03-28 | -33.94 |
| 2013-03-27 | -32.59 |
| 2013-03-26 | -34.28 |
| 2013-03-25 | -35.29 |
| 2013-03-22 | -33.94 |
| 2013-03-21 | -38.67 |
| 2013-03-20 | -38.84 |
| 2013-03-19 | -41.03 |
| 2013-03-18 | -41.37 |
| 2013-03-15 | -40.70 |
| 2013-03-14 | -40.70 |
| 2013-03-13 | -41.37 |
| 2013-03-12 | -39.85 |
| 2013-03-11 | -39.34 |
| 2013-03-08 | -37.49 |
| 2013-03-07 | -37.99 |
| 2013-03-06 | -36.81 |
| 2013-03-05 | -38.67 |
| 2013-03-04 | -39.85 |
| 2013-03-01 | -37.32 |
| 2013-02-28 | -34.95 |
| 2013-02-27 | -36.64 |
| 2013-02-26 | -38.33 |
| 2013-02-25 | -37.49 |
| 2013-02-22 | -37.49 |
| 2013-02-21 | -37.15 |
| 2013-02-20 | -35.46 |
| 2013-02-19 | -36.64 |
| 2013-02-18 | -31.40 |
| 2013-02-15 | -30.22 |
| 2013-02-14 | -30.39 |
| 2013-02-08 | -31.57 |
| 2013-02-07 | -33.60 |
| 2013-02-06 | -33.43 |
| 2013-02-05 | -34.61 |
| 2013-02-04 | -32.76 |
| 2013-02-01 | -32.59 |
| 2013-01-31 | -31.40 |
| 2013-01-30 | -32.42 |
| 2013-01-29 | -32.42 |
| 2013-01-28 | -34.95 |
| 2013-01-25 | -33.26 |
| 2013-01-24 | -30.90 |
| 2013-01-23 | -31.07 |
| 2013-01-22 | -30.56 |
| 2013-01-21 | -33.60 |
| 2013-01-18 | -37.49 |
| 2013-01-17 | -38.16 |
| 2013-01-16 | -42.72 |
| 2013-01-15 | -42.39 |
| 2013-01-14 | -40.53 |
| 2013-01-11 | -42.89 |
| 2013-01-10 | -42.55 |
| 2013-01-09 | -41.71 |
| 2013-01-08 | -42.55 |
| 2013-01-07 | -39.85 |
| 2013-01-04 | -41.71 |
| 2013-01-03 | -43.06 |
| 2013-01-02 | -42.55 |
| 2012-12-31 | -43.74 |
| 2012-12-28 | -43.91 |
| 2012-12-27 | -42.72 |
| 2012-12-24 | -47.79 |
| 2012-12-21 | -51.00 |
| 2012-12-20 | -52.19 |
| 2012-12-19 | -52.02 |
| 2012-12-18 | -52.52 |
| 2012-12-17 | -52.19 |
| 2012-12-14 | -50.16 |
| 2012-12-13 | -51.68 |
| 2012-12-12 | -51.51 |
| 2012-12-11 | -51.34 |
| 2012-12-10 | -51.85 |
| 2012-12-07 | -50.33 |
| 2012-12-06 | -51.51 |
| 2012-12-05 | -54.55 |
| 2012-12-04 | -56.58 |
| 2012-12-03 | -56.24 |
| 2012-11-30 | -55.06 |
| 2012-11-29 | -56.75 |
| 2012-11-28 | -56.58 |
| 2012-11-27 | -56.07 |
| 2012-11-26 | -56.07 |
| 2012-11-23 | -55.40 |
| 2012-11-22 | -53.71 |
| 2012-11-21 | -54.72 |
| 2012-11-20 | -54.72 |
| 2012-11-19 | -52.69 |
| 2012-11-16 | -52.86 |
| 2012-11-15 | -51.17 |
| 2012-11-14 | -51.51 |
| 2012-11-13 | -55.23 |
| 2012-11-12 | -54.04 |
| 2012-11-09 | -53.37 |
| 2012-11-08 | -55.90 |
| 2012-11-07 | -57.93 |
| 2012-11-06 | -56.92 |
| 2012-11-05 | -56.24 |
| 2012-11-02 | -55.90 |
| 2012-11-01 | -57.42 |
| 2012-10-31 | -57.93 |
| 2012-10-30 | -59.45 |
| 2012-10-29 | -57.59 |
| 2012-10-26 | -63.00 |
| 2012-10-25 | -61.82 |
| 2012-10-24 | -61.98 |
| 2012-10-22 | -62.15 |
| 2012-10-19 | -63.67 |
| 2012-10-18 | -61.48 |
| 2012-10-17 | -62.83 |
| 2012-10-16 | -66.04 |
| 2012-10-15 | -69.08 |
| 2012-10-12 | -73.64 |
| 2012-10-11 | -74.32 |
| 2012-10-10 | -74.66 |
| 2012-10-09 | -74.83 |
| 2012-10-08 | -75.67 |
| 2012-10-05 | -75.50 |
| 2012-10-04 | -75.84 |
| 2012-10-03 | -76.01 |
| 2012-09-28 | -75.67 |
| 2012-09-27 | -76.52 |
| 2012-09-26 | -77.36 |
| 2012-09-25 | -76.85 |
| 2012-09-24 | -76.68 |
| 2012-09-21 | -77.02 |
| 2012-09-20 | -76.01 |
| 2012-09-19 | -75.50 |
| 2012-09-18 | -75.84 |
| 2012-09-17 | -75.84 |
| 2012-09-14 | -74.99 |
| 2012-09-13 | -75.84 |
| 2012-09-12 | -75.84 |
| 2012-09-11 | -75.50 |
| 2012-09-10 | -76.18 |
| 2012-09-07 | -75.84 |
| 2012-09-06 | -76.52 |
| 2012-09-05 | -76.52 |
| 2012-09-04 | -76.52 |
| 2012-09-03 | -76.68 |
| 2012-08-31 | -76.35 |
| 2012-08-30 | -74.99 |
| 2012-08-29 | -74.83 |
| 2012-08-28 | -74.83 |
| 2012-08-27 | -74.66 |
| 2012-08-24 | -74.15 |
| 2012-08-23 | -75.84 |
| 2012-08-22 | -77.87 |
| 2012-08-21 | -78.04 |
| 2012-08-20 | -78.54 |
| 2012-08-17 | -78.71 |
| 2012-08-16 | -79.05 |
| 2012-08-15 | -78.88 |
| 2012-08-14 | -78.88 |
| 2012-08-13 | -78.71 |
| 2012-08-10 | -78.71 |
| 2012-08-09 | -78.04 |
| 2012-08-08 | -78.71 |
| 2012-08-07 | -79.05 |
| 2012-08-06 | -79.56 |
| 2012-08-03 | -80.06 |
| 2012-08-02 | -79.05 |
| 2012-08-01 | -78.88 |
| 2012-07-31 | -78.54 |
| 2012-07-30 | -78.37 |
| 2012-07-27 | -78.71 |
| 2012-07-26 | -78.20 |
| 2012-07-25 | -78.20 |
| 2012-07-24 | -78.20 |
| 2012-07-23 | -78.20 |
| 2012-07-20 | -78.04 |
| 2012-07-19 | -77.53 |
| 2012-07-18 | -77.70 |
| 2012-07-17 | -77.19 |
| 2012-07-16 | -78.20 |
| 2012-07-13 | -78.04 |
| 2012-07-12 | -78.37 |
| 2012-07-11 | -77.70 |
| 2012-07-10 | -78.04 |
| 2012-07-09 | -78.04 |
| 2012-07-06 | -77.36 |
| 2012-07-05 | -78.04 |
| 2012-07-04 | -77.02 |
| 2012-07-03 | -76.85 |
| 2012-06-29 | -76.35 |
| 2012-06-28 | -77.19 |
| 2012-06-27 | -77.02 |
| 2012-06-26 | -77.19 |
| 2012-06-25 | -76.35 |
| 2012-06-22 | -76.18 |
| 2012-06-21 | -75.16 |
| 2012-06-20 | -74.83 |
| 2012-06-19 | -74.99 |
| 2012-06-18 | -75.16 |
| 2012-06-15 | -75.33 |
| 2012-06-14 | -75.33 |
| 2012-06-13 | -75.33 |
| 2012-06-12 | -74.99 |
| 2012-06-11 | -74.83 |
| 2012-06-08 | -75.33 |
| 2012-06-07 | -74.32 |
| 2012-06-06 | -74.15 |
| 2012-06-05 | -74.49 |
| 2012-06-04 | -74.83 |
| 2012-06-01 | -73.30 |
| 2012-05-31 | -73.47 |
| 2012-05-30 | -73.30 |
| 2012-05-29 | -72.12 |
| 2012-05-28 | -73.98 |
| 2012-05-25 | -74.49 |
| 2012-05-24 | -73.81 |
| 2012-05-23 | -73.81 |
| 2012-05-22 | -73.98 |
| 2012-05-21 | -74.15 |
| 2012-05-18 | -73.14 |
| 2012-05-17 | -72.97 |
| 2012-05-16 | -73.14 |
| 2012-05-15 | -72.80 |
| 2012-05-14 | -72.46 |
| 2012-05-11 | -72.63 |
| 2012-05-10 | -73.14 |
| 2012-05-09 | -72.46 |
| 2012-05-08 | -71.78 |
| 2012-05-07 | -71.78 |
| 2012-05-04 | -71.62 |
| 2012-05-03 | -70.09 |
| 2012-05-02 | -70.94 |
| 2012-04-30 | -71.28 |
| 2012-04-27 | -71.45 |
| 2012-04-26 | -70.94 |
| 2012-04-25 | -70.60 |
| 2012-04-24 | -71.45 |
| 2012-04-23 | -70.94 |
| 2012-04-20 | -71.11 |
| 2012-04-19 | -71.28 |
| 2012-04-18 | -71.28 |
| 2012-04-17 | -71.28 |
| 2012-04-16 | -71.11 |
| 2012-04-13 | -70.94 |
| 2012-04-12 | -71.28 |
| 2012-04-11 | -71.45 |
| 2012-04-10 | -71.28 |
| 2012-04-05 | -71.11 |
| 2012-04-03 | -71.62 |
| 2012-04-02 | -71.95 |
| 2012-03-30 | -70.94 |
| 2012-03-29 | -70.43 |
| 2012-03-28 | -69.76 |
| 2012-03-27 | -69.42 |
| 2012-03-26 | -69.42 |
| 2012-03-23 | -70.43 |
| 2012-03-22 | -71.28 |
| 2012-03-21 | -71.28 |
| 2012-03-20 | -71.11 |
| 2012-03-19 | -70.77 |
| 2012-03-16 | -70.43 |
| 2012-03-15 | -69.25 |
| 2012-03-14 | -69.25 |
| 2012-03-13 | -69.25 |
| 2012-03-12 | -69.25 |
| 2012-03-09 | -69.76 |
| 2012-03-08 | -70.09 |
| 2012-03-07 | -70.43 |
| 2012-03-06 | -69.59 |
| 2012-03-05 | -67.90 |
| 2012-03-02 | -67.39 |
| 2012-03-01 | -68.07 |
| 2012-02-29 | -67.05 |
| 2012-02-28 | -69.42 |
| 2012-02-27 | -67.56 |
| 2012-02-24 | -67.22 |
| 2012-02-23 | -67.90 |
| 2012-02-22 | -67.73 |
| 2012-02-21 | -70.09 |
| 2012-02-20 | -69.08 |
| 2012-02-17 | -69.76 |
| 2012-02-16 | -69.76 |
| 2012-02-15 | -68.74 |
| 2012-02-14 | -69.25 |
| 2012-02-13 | -69.76 |
| 2012-02-10 | -67.56 |
| 2012-02-09 | -68.41 |
| 2012-02-08 | -69.93 |
| 2012-02-07 | -73.64 |
| 2012-02-06 | -73.81 |
| 2012-02-03 | -74.15 |
| 2012-02-02 | -74.15 |
| 2012-02-01 | -74.99 |
| 2012-01-31 | -74.49 |
| 2012-01-30 | -75.16 |
| 2012-01-27 | -74.66 |
| 2012-01-26 | -74.49 |
| 2012-01-20 | -74.49 |
| 2012-01-19 | -76.01 |
| 2012-01-18 | -76.35 |
| 2012-01-17 | -76.18 |
| 2012-01-16 | -76.85 |
| 2012-01-13 | -76.35 |
| 2012-01-12 | -76.52 |
| 2012-01-11 | -76.68 |
| 2012-01-10 | -76.85 |
| 2012-01-09 | -77.70 |
| 2012-01-06 | -77.53 |
| 2012-01-05 | -76.85 |
| 2012-01-04 | -76.52 |
| 2012-01-03 | -76.01 |
| 2011-12-30 | -76.52 |
| 2011-12-29 | -76.85 |
| 2011-12-28 | -78.04 |
| 2011-12-23 | -78.04 |
| 2011-12-22 | -78.37 |
| 2011-12-21 | -78.37 |
| 2011-12-20 | -78.88 |
| 2011-12-19 | -78.54 |
| 2011-12-16 | -78.20 |
| 2011-12-15 | -78.37 |
| 2011-12-14 | -78.20 |
| 2011-12-13 | -78.04 |
| 2011-12-12 | -77.70 |
| 2011-12-09 | -77.19 |
| 2011-12-08 | -76.35 |
| 2011-12-07 | -76.52 |
| 2011-12-06 | -76.35 |
| 2011-12-05 | -75.84 |
| 2011-12-02 | -75.84 |
| 2011-12-01 | -75.33 |
| 2011-11-30 | -76.35 |
| 2011-11-29 | -76.01 |
| 2011-11-28 | -76.35 |
| 2011-11-25 | -76.85 |
| 2011-11-24 | -76.68 |
| 2011-11-23 | -76.35 |
| 2011-11-22 | -76.35 |
| 2011-11-21 | -75.84 |
| 2011-11-18 | -74.66 |
| 2011-11-17 | -74.15 |
| 2011-11-16 | -74.32 |
| 2011-11-15 | -73.14 |
| 2011-11-14 | -73.64 |
| 2011-11-11 | -73.14 |
| 2011-11-10 | -72.63 |
| 2011-11-09 | -70.09 |
| 2011-11-08 | -70.60 |
| 2011-11-07 | -70.43 |
| 2011-11-04 | -70.26 |
| 2011-11-03 | -71.28 |
| 2011-11-02 | -70.43 |
| 2011-11-01 | -71.62 |
| 2011-10-31 | -70.94 |
| 2011-10-28 | -71.62 |
| 2011-10-27 | -69.76 |
| 2011-10-26 | -72.63 |
| 2011-10-25 | -72.97 |
| 2011-10-24 | -73.64 |
| 2011-10-21 | -75.33 |
| 2011-10-20 | -75.16 |
| 2011-10-19 | -73.98 |
| 2011-10-18 | -73.98 |
| 2011-10-17 | -71.45 |
| 2011-10-14 | -71.62 |
| 2011-10-13 | -70.26 |
| 2011-10-12 | -72.97 |
| 2011-10-11 | -74.49 |
| 2011-10-10 | -75.16 |
| 2011-10-07 | -74.99 |
| 2011-10-06 | -76.85 |
| 2011-10-04 | -78.04 |
| 2011-10-03 | -74.66 |
| 2011-09-30 | -71.95 |
| 2011-09-28 | -71.95 |
| 2011-09-27 | -69.25 |
| 2011-09-26 | -71.95 |
| 2011-09-23 | -70.60 |
| 2011-09-22 | -71.62 |
| 2011-09-21 | -70.94 |
| 2011-09-20 | -71.28 |
| 2011-09-19 | -70.77 |
| 2011-09-16 | -68.57 |
| 2011-09-15 | -69.59 |
| 2011-09-14 | -70.94 |
| 2011-09-12 | -70.43 |
| 2011-09-09 | -68.07 |
| 2011-09-08 | -68.41 |
| 2011-09-07 | -68.57 |
| 2011-09-06 | -69.59 |
| 2011-09-05 | -69.42 |
| 2011-09-02 | -68.07 |
| 2011-09-01 | -67.56 |
| 2011-08-31 | -68.41 |
| 2011-08-30 | -67.56 |
| 2011-08-29 | -67.73 |
| 2011-08-26 | -68.07 |
| 2011-08-25 | -67.73 |
| 2011-08-24 | -66.21 |
| 2011-08-23 | -65.87 |
| 2011-08-22 | -66.38 |
| 2011-08-19 | -64.35 |
| 2011-08-18 | -62.32 |
| 2011-08-17 | -60.30 |
| 2011-08-16 | -60.13 |
| 2011-08-15 | -60.46 |
| 2011-08-12 | -62.32 |
| 2011-08-11 | -63.34 |
| 2011-08-10 | -63.17 |
| 2011-08-09 | -61.98 |
| 2011-08-08 | -58.77 |
| 2011-08-05 | -56.07 |
| 2011-08-04 | -51.85 |
| 2011-08-03 | -51.51 |
| 2011-08-02 | -49.31 |
| 2011-08-01 | -47.96 |
| 2011-07-29 | -48.30 |
| 2011-07-28 | -48.64 |
| 2011-07-27 | -48.64 |
| 2011-07-26 | -50.33 |
| 2011-07-25 | -51.68 |
| 2011-07-22 | -51.17 |
| 2011-07-21 | -52.02 |
| 2011-07-20 | -51.34 |
| 2011-07-19 | -51.51 |
| 2011-07-18 | -51.00 |
| 2011-07-15 | -50.66 |
| 2011-07-14 | -49.82 |
| 2011-07-13 | -49.65 |
| 2011-07-12 | -50.83 |
| 2011-07-11 | -48.13 |
| 2011-07-08 | -45.93 |
| 2011-07-07 | -44.08 |
| 2011-07-06 | -45.26 |
| 2011-07-05 | -43.40 |
| 2011-07-04 | -44.92 |
| 2011-06-30 | -49.31 |
| 2011-06-29 | -50.66 |
| 2011-06-28 | -50.66 |
| 2011-06-27 | -49.82 |
| 2011-06-24 | -48.64 |
| 2011-06-23 | -50.50 |
| 2011-06-22 | -51.51 |
| 2011-06-21 | -52.69 |
| 2011-06-20 | -52.02 |
| 2011-06-17 | -50.16 |
| 2011-06-16 | -49.14 |
| 2011-06-15 | -48.64 |
| 2011-06-14 | -48.64 |
| 2011-06-13 | -46.78 |
| 2011-06-10 | -48.47 |
| 2011-06-09 | -45.93 |
| 2011-06-08 | -44.75 |
| 2011-06-07 | -41.71 |
| 2011-06-03 | -40.19 |
| 2011-06-02 | -40.19 |
| 2011-06-01 | -39.01 |
| 2011-05-31 | -37.99 |
| 2011-05-30 | -40.02 |
| 2011-05-27 | -40.87 |
| 2011-05-26 | -43.74 |
| 2011-05-25 | -37.49 |
| 2011-05-24 | -35.80 |
| 2011-05-23 | -34.28 |
| 2011-05-20 | -32.08 |
| 2011-05-19 | -31.07 |
| 2011-05-18 | -30.56 |
| 2011-05-17 | -30.22 |
| 2011-05-16 | -32.42 |
| 2011-05-13 | -29.71 |
| 2011-05-12 | -28.87 |
| 2011-05-11 | -29.04 |
| 2011-05-09 | -27.52 |
| 2011-05-06 | -28.70 |
| 2011-05-05 | -29.88 |
| 2011-05-04 | -29.21 |
| 2011-05-03 | -25.83 |
| 2011-04-29 | -24.14 |
| 2011-04-28 | -24.14 |
| 2011-04-27 | -24.65 |
| 2011-04-26 | -22.96 |
| 2011-04-21 | -22.96 |
| 2011-04-20 | -21.27 |
| 2011-04-19 | -21.60 |
| 2011-04-18 | -23.13 |
| 2011-04-15 | -21.94 |
| 2011-04-14 | -22.28 |
| 2011-04-13 | -28.70 |
| 2011-04-12 | -30.05 |
| 2011-04-11 | -30.73 |
| 2011-04-08 | -29.04 |
| 2011-04-07 | -30.73 |
| 2011-04-06 | -28.02 |
| 2011-04-04 | -27.69 |
| 2011-04-01 | -26.67 |
| 2011-03-31 | -27.35 |
| 2011-03-30 | -22.28 |
| 2011-03-29 | -24.31 |
| 2011-03-28 | -21.94 |
| 2011-03-25 | -23.46 |
| 2011-03-24 | -23.46 |
| 2011-03-23 | -22.62 |
| 2011-03-22 | -21.44 |
| 2011-03-21 | -21.44 |
| 2011-03-18 | -24.14 |
| 2011-03-17 | -26.50 |
| 2011-03-16 | -23.13 |
| 2011-03-15 | -24.65 |
| 2011-03-14 | -22.28 |
| 2011-03-11 | -23.46 |
| 2011-03-10 | -24.14 |
| 2011-03-09 | -21.60 |
| 2011-03-08 | -21.77 |
| 2011-03-07 | -23.46 |
| 2011-03-04 | -27.35 |
| 2011-03-03 | -28.19 |
| 2011-03-02 | -29.55 |
| 2011-03-01 | -29.21 |
| 2011-02-28 | -31.74 |
| 2011-02-25 | -33.09 |
| 2011-02-24 | -32.59 |
| 2011-02-23 | -31.91 |
| 2011-02-22 | -29.38 |
| 2011-02-21 | -28.19 |
| 2011-02-18 | -28.87 |
| 2011-02-17 | -26.34 |
| 2011-02-16 | -24.98 |
| 2011-02-15 | -25.66 |
| 2011-02-14 | -25.32 |
| 2011-02-11 | -28.02 |
| 2011-02-10 | -30.73 |
| 2011-02-09 | -29.71 |
| 2011-02-08 | -28.87 |
| 2011-02-07 | -29.38 |
| 2011-02-02 | -27.01 |
| 2011-02-01 | -28.87 |
| 2011-01-31 | -29.71 |
| 2011-01-28 | -28.02 |
| 2011-01-27 | -29.04 |
| 2011-01-26 | -28.19 |
| 2011-01-25 | -29.88 |
| 2011-01-24 | -24.65 |
| 2011-01-21 | -24.31 |
| 2011-01-20 | -20.42 |
| 2011-01-19 | -19.24 |
| 2011-01-18 | -19.75 |
| 2011-01-17 | -20.42 |
| 2011-01-14 | -18.90 |
| 2011-01-13 | -16.54 |
| 2011-01-12 | -16.54 |
| 2011-01-11 | -17.21 |
| 2011-01-10 | -13.66 |
| 2011-01-07 | -12.31 |
| 2011-01-06 | -11.97 |
| 2011-01-05 | -12.82 |
| 2011-01-04 | -12.48 |
| 2011-01-03 | -10.62 |
| 2010-12-31 | -12.99 |
| 2010-12-30 | -16.03 |
| 2010-12-29 | -18.23 |
| 2010-12-28 | -18.56 |
| 2010-12-24 | -17.21 |
| 2010-12-23 | -13.83 |
| 2010-12-22 | -12.48 |
| 2010-12-21 | -8.43 |
| 2010-12-20 | -12.31 |
| 2010-12-17 | -13.83 |
| 2010-12-16 | -18.56 |
| 2010-12-15 | -16.37 |
| 2010-12-14 | -22.28 |
| 2010-12-13 | -24.48 |
| 2010-12-10 | -25.32 |
| 2010-12-09 | -26.00 |
| 2010-12-08 | -26.84 |
| 2010-12-07 | -27.86 |
| 2010-12-06 | -26.34 |
| 2010-12-03 | -24.81 |
| 2010-12-02 | -28.70 |
| 2010-12-01 | -28.70 |
| 2010-11-30 | -28.70 |
| 2010-11-29 | -32.25 |
| 2010-11-26 | -32.92 |
| 2010-11-25 | -32.92 |
| 2010-11-24 | -32.92 |
| 2010-11-23 | -33.09 |
| 2010-11-22 | -33.43 |
| 2010-11-19 | -33.26 |
| 2010-11-18 | -32.76 |
| 2010-11-17 | -36.13 |
| 2010-11-16 | -33.94 |
| 2010-11-15 | -32.59 |
| 2010-11-12 | -31.40 |
| 2010-11-11 | -30.73 |
| 2010-11-10 | -30.22 |
| 2010-11-09 | -32.08 |
| 2010-11-08 | -31.23 |
| 2010-11-05 | -30.73 |
| 2010-11-04 | -32.42 |
| 2010-11-03 | -31.74 |
| 2010-11-02 | -32.76 |
| 2010-11-01 | -30.90 |
| 2010-10-29 | -30.39 |
| 2010-10-28 | -31.40 |
| 2010-10-27 | -29.04 |
| 2010-10-26 | -28.70 |
| 2010-10-25 | -23.63 |
| 2010-10-22 | -24.48 |
| 2010-10-21 | -30.90 |
| 2010-10-20 | -31.91 |
| 2010-10-19 | -32.42 |
| 2010-10-18 | -31.57 |
| 2010-10-15 | -31.74 |
| 2010-10-14 | -32.76 |
| 2010-10-13 | -32.42 |
| 2010-10-12 | -37.66 |
| 2010-10-11 | -37.49 |
| 2010-10-08 | -36.64 |
| 2010-10-07 | -34.95 |
| 2010-10-06 | -34.78 |
| 2010-10-05 | -34.45 |
| 2010-10-04 | -35.80 |
| 2010-09-30 | -33.77 |
| 2010-09-29 | -33.26 |
| 2010-09-28 | -34.45 |
| 2010-09-27 | -34.45 |
| 2010-09-24 | -34.95 |
| 2010-09-22 | -34.61 |
| 2010-09-21 | -34.61 |
| 2010-09-20 | -33.77 |
| 2010-09-17 | -33.94 |
| 2010-09-16 | -36.13 |
| 2010-09-15 | -34.61 |
| 2010-09-14 | -33.77 |
| 2010-09-13 | -32.08 |
| 2010-09-10 | -31.23 |
| 2010-09-09 | -30.90 |
| 2010-09-08 | -30.39 |
| 2010-09-07 | -29.21 |
| 2010-09-06 | -31.07 |
| 2010-09-03 | -33.43 |
| 2010-09-02 | -33.60 |
| 2010-09-01 | -34.78 |
| 2010-08-31 | -35.46 |
| 2010-08-30 | -32.92 |
| 2010-08-27 | -34.28 |
| 2010-08-26 | -33.77 |
| 2010-08-25 | -32.59 |
| 2010-08-24 | -31.23 |
| 2010-08-23 | -30.73 |
| 2010-08-20 | -28.19 |
| 2010-08-19 | -28.53 |
| 2010-08-18 | -29.88 |
| 2010-08-17 | -30.22 |
| 2010-08-16 | -33.26 |
| 2010-08-13 | -32.92 |
| 2010-08-12 | -32.76 |
| 2010-08-11 | -32.42 |
| 2010-08-10 | -33.26 |
| 2010-08-09 | -32.25 |
| 2010-08-06 | -31.74 |
| 2010-08-05 | -32.08 |
| 2010-08-04 | -33.43 |
| 2010-08-03 | -33.60 |
| 2010-08-02 | -32.25 |
| 2010-07-30 | -33.26 |
| 2010-07-29 | -33.09 |
| 2010-07-28 | -31.57 |
| 2010-07-27 | -32.08 |
| 2010-07-26 | -34.11 |
| 2010-07-23 | -33.43 |
| 2010-07-22 | -35.46 |
| 2010-07-21 | -36.13 |
| 2010-07-20 | -35.97 |
| 2010-07-19 | -40.02 |
| 2010-07-16 | -41.03 |
| 2010-07-15 | -40.19 |
| 2010-07-14 | -38.50 |
| 2010-07-13 | -41.20 |
| 2010-07-12 | -39.85 |
| 2010-07-09 | -40.87 |
| 2010-07-08 | -42.72 |
| 2010-07-07 | -44.41 |
| 2010-07-06 | -45.26 |
| 2010-07-05 | -47.62 |
| 2010-07-02 | -46.61 |
| 2010-06-30 | -44.92 |
| 2010-06-29 | -44.58 |
| 2010-06-28 | -42.55 |
| 2010-06-25 | -40.70 |
| 2010-06-24 | -39.51 |
| 2010-06-23 | -40.02 |
| 2010-06-22 | -39.34 |
| 2010-06-21 | -39.34 |
| 2010-06-18 | -40.19 |
| 2010-06-17 | -40.19 |
| 2010-06-15 | -39.18 |
| 2010-06-14 | -40.70 |
| 2010-06-11 | -40.36 |
| 2010-06-10 | -41.20 |
| 2010-06-09 | -40.87 |
| 2010-06-08 | -45.60 |
| 2010-06-07 | -42.89 |
| 2010-06-04 | -41.71 |
| 2010-06-03 | -46.10 |
| 2010-06-02 | -48.98 |
| 2010-06-01 | -48.47 |
| 2010-05-31 | -47.96 |
| 2010-05-28 | -47.29 |
| 2010-05-27 | -50.50 |
| 2010-05-26 | -55.40 |
| 2010-05-25 | -55.23 |
| 2010-05-24 | -50.83 |
| 2010-05-20 | -54.21 |
| 2010-05-19 | -49.31 |
| 2010-05-18 | -45.09 |
| 2010-05-17 | -41.71 |
| 2010-05-14 | -36.64 |
| 2010-05-13 | -37.66 |
| 2010-05-12 | -38.67 |
| 2010-05-11 | -37.49 |
| 2010-05-10 | -36.13 |
| 2010-05-07 | -37.66 |
| 2010-05-06 | -38.16 |
| 2010-05-05 | -34.11 |
| 2010-05-04 | -35.29 |
| 2010-05-03 | -32.59 |
| 2010-04-30 | -31.57 |
| 2010-04-29 | -31.40 |
| 2010-04-28 | -28.19 |
| 2010-04-27 | -29.04 |
| 2010-04-26 | -27.18 |
| 2010-04-23 | -24.81 |
| 2010-04-22 | -24.48 |
| 2010-04-21 | -22.62 |
| 2010-04-20 | -27.35 |
| 2010-04-19 | -29.21 |
| 2010-04-16 | -25.66 |
| 2010-04-15 | -34.78 |
| 2010-04-14 | -38.84 |
| 2010-04-13 | -39.34 |
| 2010-04-12 | -40.53 |
| 2010-04-09 | -38.50 |
| 2010-04-08 | -35.46 |
| 2010-04-07 | -36.64 |
| 2010-04-01 | -37.15 |
| 2010-03-31 | -40.02 |
| 2010-03-30 | -37.82 |
| 2010-03-29 | -42.55 |
| 2010-03-26 | -42.55 |
| 2010-03-25 | -42.55 |
| 2010-03-24 | -40.87 |
| 2010-03-23 | -40.36 |
| 2010-03-22 | -37.99 |
| 2010-03-19 | -37.82 |
| 2010-03-18 | -39.34 |
| 2010-03-17 | -43.23 |
| 2010-03-16 | -46.78 |
| 2010-03-15 | -47.62 |
| 2010-03-12 | -48.13 |
| 2010-03-11 | -46.10 |
| 2010-03-10 | -45.93 |
| 2010-03-09 | -46.27 |
| 2010-03-08 | -49.48 |
| 2010-03-05 | -49.65 |
| 2010-03-04 | -51.17 |
| 2010-03-03 | -50.16 |
| 2010-03-02 | -49.31 |
| 2010-03-01 | -48.13 |
| 2010-02-26 | -47.96 |
| 2010-02-25 | -50.50 |
| 2010-02-24 | -53.03 |
| 2010-02-23 | -52.52 |
| 2010-02-22 | -54.21 |
| 2010-02-19 | -55.90 |
| 2010-02-18 | -54.04 |
| 2010-02-17 | -52.86 |
| 2010-02-12 | -52.19 |
| 2010-02-11 | -53.37 |
| 2010-02-10 | -58.44 |
| 2010-02-09 | -58.94 |
| 2010-02-08 | -60.30 |
| 2010-02-05 | -57.59 |
| 2010-02-04 | -55.06 |
| 2010-02-03 | -53.88 |
| 2010-02-02 | -55.06 |
| 2010-02-01 | -53.54 |
| 2010-01-29 | -54.72 |
| 2010-01-28 | -53.54 |
| 2010-01-27 | -55.90 |
| 2010-01-26 | -55.23 |
| 2010-01-25 | -49.48 |
| 2010-01-22 | -48.30 |
| 2010-01-21 | -44.41 |
| 2010-01-20 | -44.41 |
| 2010-01-19 | -42.39 |
| 2010-01-18 | -40.87 |
| 2010-01-15 | -40.36 |
| 2010-01-14 | -38.84 |
| 2010-01-13 | -40.36 |
| 2010-01-12 | -40.19 |
| 2010-01-11 | -39.18 |
| 2010-01-08 | -37.99 |
| 2010-01-07 | -39.34 |
| 2010-01-06 | -36.64 |
| 2010-01-05 | -35.46 |
| 2010-01-04 | -35.46 |
| 2009-12-31 | -34.61 |
| 2009-12-30 | -35.46 |
| 2009-12-29 | -35.12 |
| 2009-12-28 | -33.60 |
| 2009-12-24 | -33.43 |
| 2009-12-23 | -33.26 |
| 2009-12-22 | -35.63 |
| 2009-12-21 | -35.63 |
| 2009-12-18 | -35.63 |
| 2009-12-17 | -35.63 |
| 2009-12-16 | -35.63 |
| 2009-12-15 | -36.13 |
| 2009-12-14 | -35.29 |
| 2009-12-11 | -35.46 |
| 2009-12-10 | -33.60 |
| 2009-12-09 | -33.60 |
| 2009-12-08 | -33.77 |
| 2009-12-07 | -35.63 |
| 2009-12-04 | -34.61 |
| 2009-12-03 | -34.61 |
| 2009-12-02 | -35.97 |
| 2009-12-01 | -33.94 |
| 2009-11-30 | -40.70 |
| 2009-11-27 | -48.47 |
| 2009-11-26 | -43.91 |
| 2009-11-25 | -41.71 |
| 2009-11-24 | -42.05 |
| 2009-11-23 | -44.24 |
| 2009-11-20 | -44.24 |
| 2009-11-19 | -45.43 |
| 2009-11-18 | -44.24 |
| 2009-11-17 | -41.37 |
| 2009-11-16 | -40.87 |
| 2009-11-13 | -43.74 |
| 2009-11-12 | -45.93 |
| 2009-11-11 | -47.62 |
| 2009-11-10 | -47.12 |
| 2009-11-09 | -48.81 |
| 2009-11-06 | -51.00 |
| 2009-11-05 | -51.34 |
| 2009-11-04 | -53.54 |
| 2009-11-03 | -53.54 |
| 2009-11-02 | -54.04 |
| 2009-10-30 | -55.23 |
| 2009-10-29 | -51.85 |
| 2009-10-28 | -54.55 |
| 2009-10-27 | -53.71 |
| 2009-10-23 | -58.77 |
| 2009-10-22 | -58.61 |
| 2009-10-21 | -60.13 |
| 2009-10-20 | -61.98 |
| 2009-10-19 | -61.98 |
| 2009-10-16 | -64.52 |
| 2009-10-15 | -62.66 |
| 2009-10-14 | -64.35 |
| 2009-10-13 | -64.35 |
| 2009-10-12 | -68.24 |
| 2009-10-09 | -68.57 |
| 2009-10-08 | -69.08 |
| 2009-10-07 | -69.25 |
| 2009-10-06 | -69.59 |
| 2009-10-05 | -69.59 |
| 2009-10-02 | -69.76 |
| 2009-09-30 | -69.25 |
| 2009-09-29 | -68.24 |
| 2009-09-28 | -69.25 |
| 2009-09-25 | -68.24 |
| 2009-09-24 | -69.08 |
| 2009-09-23 | -67.56 |
| 2009-09-22 | -67.05 |
| 2009-09-21 | -66.21 |
| 2009-09-18 | -67.05 |
| 2009-09-17 | -67.56 |
| 2009-09-16 | -67.05 |
| 2009-09-15 | -67.22 |
| 2009-09-14 | -67.22 |
| 2009-09-11 | -67.05 |
| 2009-09-10 | -67.22 |
| 2009-09-09 | -68.07 |
| 2009-09-08 | -67.39 |
| 2009-09-07 | -67.73 |
| 2009-09-04 | -67.22 |
| 2009-09-03 | -67.56 |
| 2009-09-02 | -68.24 |
| 2009-09-01 | -68.41 |
| 2009-08-31 | -67.56 |
| 2009-08-28 | -64.52 |
| 2009-08-27 | -65.03 |
| 2009-08-26 | -66.04 |
| 2009-08-25 | -66.88 |
| 2009-08-24 | -66.04 |
| 2009-08-21 | -67.90 |
| 2009-08-20 | -68.91 |
| 2009-08-19 | -70.26 |
| 2009-08-18 | -69.25 |
| 2009-08-17 | -68.91 |
| 2009-08-14 | -66.38 |
| 2009-08-13 | -63.34 |
| 2009-08-12 | -61.48 |
| 2009-08-11 | -63.17 |
| 2009-08-10 | -63.17 |
| 2009-08-07 | -64.52 |
| 2009-08-06 | -62.49 |
| 2009-08-05 | -61.65 |
| 2009-08-04 | -61.14 |
| 2009-08-03 | -64.18 |
| 2009-07-31 | -62.83 |
| 2009-07-30 | -65.36 |
| 2009-07-29 | -65.87 |
| 2009-07-28 | -65.36 |
| 2009-07-27 | -68.07 |
| 2009-07-24 | -68.57 |
| 2009-07-23 | -70.26 |
| 2009-07-22 | -70.94 |
| 2009-07-21 | -70.94 |
| 2009-07-20 | -71.28 |
| 2009-07-17 | -70.77 |
| 2009-07-16 | -76.35 |
| 2009-07-15 | -76.35 |
| 2009-07-14 | -76.35 |
| 2009-07-13 | -76.35 |
| 2009-07-10 | -76.35 |
| 2009-07-09 | -76.35 |
| 2009-07-08 | -76.35 |
| 2009-07-07 | -76.35 |
| 2009-07-06 | -76.35 |
| 2009-07-03 | -76.35 |
| 2009-07-02 | -76.35 |
| 2009-06-30 | -76.35 |
| 2009-06-29 | -76.35 |
| 2009-06-26 | -76.35 |
| 2009-06-25 | -76.68 |
| 2009-06-24 | -76.68 |
| 2009-06-23 | -76.85 |
| 2009-06-22 | -75.16 |
| 2009-06-19 | -75.50 |
| 2009-06-18 | -74.66 |
| 2009-06-17 | -73.98 |
| 2009-06-16 | -72.97 |
| 2009-06-15 | -73.81 |
| 2009-06-12 | -72.46 |
| 2009-06-11 | -73.81 |
| 2009-06-10 | -74.15 |
| 2009-06-09 | -72.97 |
| 2009-06-08 | -73.14 |
| 2009-06-05 | -76.01 |
| 2009-06-04 | -76.85 |
| 2009-06-03 | -77.19 |
| 2009-06-02 | -79.05 |
| 2009-06-01 | -77.53 |
| 2009-05-29 | -79.39 |
| 2009-05-27 | -79.89 |
| 2009-05-26 | -80.57 |
| 2009-05-25 | -80.91 |
| 2009-05-22 | -81.08 |
| 2009-05-21 | -80.23 |
| 2009-05-20 | -80.74 |
| 2009-05-19 | -81.08 |
| 2009-05-18 | -80.91 |
| 2009-05-15 | -80.91 |
| 2009-05-14 | -80.23 |
| 2009-05-13 | -79.39 |
| 2009-05-12 | -80.74 |
| 2009-05-11 | -80.40 |
| 2009-05-08 | -86.99 |
| 2009-05-07 | -86.99 |
| 2009-05-06 | -86.99 |
| 2009-05-05 | -86.99 |
| 2009-05-04 | -86.99 |
| 2009-04-30 | -86.99 |
| 2009-04-29 | -86.99 |
| 2009-04-28 | -86.99 |
| 2009-04-27 | -86.99 |
| 2009-04-24 | -86.99 |
| 2009-04-23 | -86.99 |
| 2009-04-22 | -86.99 |
| 2009-04-21 | -86.99 |
| 2009-04-20 | -86.99 |
| 2009-04-17 | -86.99 |
| 2009-04-16 | -86.99 |
| 2009-04-15 | -86.99 |
| 2009-04-14 | -86.99 |
| 2009-04-09 | -86.99 |
| 2009-04-08 | -86.99 |
| 2009-04-07 | -86.48 |
| 2009-04-06 | -87.50 |
| 2009-04-03 | -87.33 |
| 2009-04-02 | -87.50 |
| 2009-04-01 | -88.00 |
| 2009-03-31 | -88.34 |
| 2009-03-30 | -88.34 |
| 2009-03-27 | -87.84 |
| 2009-03-26 | -88.00 |
| 2009-03-25 | -89.02 |
| 2009-03-24 | -89.02 |
| 2009-03-23 | -88.68 |
| 2009-03-20 | -89.36 |
| 2009-03-19 | -89.36 |
| 2009-03-18 | -89.36 |
| 2009-03-17 | -89.19 |
| 2009-03-16 | -89.36 |
| 2009-03-13 | -89.52 |
| 2009-03-12 | -89.86 |
| 2009-03-11 | -90.03 |
| 2009-03-10 | -90.37 |
| 2009-03-09 | -90.54 |
| 2009-03-06 | -90.37 |
| 2009-03-05 | -90.20 |
| 2009-03-04 | -89.52 |
| 2009-03-03 | -90.20 |
| 2009-03-02 | -90.37 |
| 2009-02-27 | -89.69 |
| 2009-02-26 | -89.86 |
| 2009-02-25 | -88.17 |
| 2009-02-24 | -88.34 |
| 2009-02-23 | -87.50 |
| 2009-02-20 | -87.50 |
| 2009-02-19 | -86.82 |
| 2009-02-18 | -86.65 |
| 2009-02-17 | -86.82 |
| 2009-02-16 | -86.48 |
| 2009-02-13 | -86.15 |
| 2009-02-12 | -86.82 |
| 2009-02-11 | -85.30 |
| 2009-02-10 | -87.50 |
| 2009-02-09 | -88.00 |
| 2009-02-06 | -86.82 |
| 2009-02-05 | -86.31 |
| 2009-02-04 | -86.31 |
| 2009-02-03 | -86.31 |
| 2009-02-02 | -86.65 |
| 2009-01-30 | -85.64 |
| 2009-01-29 | -86.82 |
| 2009-01-23 | -91.38 |
| 2009-01-22 | -92.65 |
| 2009-01-21 | -91.38 |
| 2009-01-20 | -84.96 |
| 2009-01-19 | -84.96 |
| 2009-01-16 | -84.96 |
| 2009-01-15 | -84.96 |
| 2009-01-14 | -84.96 |
| 2009-01-13 | -84.96 |
| 2009-01-12 | -84.96 |
| 2009-01-09 | -84.96 |
| 2009-01-08 | -84.96 |
| 2009-01-07 | -84.96 |
| 2009-01-06 | -84.96 |
| 2009-01-05 | -84.96 |
| 2009-01-02 | -84.96 |
| 2008-12-31 | -84.96 |
| 2008-12-30 | -84.96 |
| 2008-12-29 | -84.96 |
| 2008-12-24 | -84.96 |
| 2008-12-23 | -84.96 |
| 2008-12-22 | -84.96 |
| 2008-12-19 | -84.96 |
| 2008-12-18 | -84.96 |
| 2008-12-17 | -84.96 |
| 2008-12-16 | -84.96 |
| 2008-12-15 | -84.96 |
| 2008-12-12 | -84.96 |
| 2008-12-11 | -84.96 |
| 2008-12-10 | -84.96 |
| 2008-12-09 | -84.96 |
| 2008-12-08 | -84.96 |
| 2008-12-05 | -84.96 |
| 2008-12-04 | -84.96 |
| 2008-12-03 | -84.96 |
| 2008-12-02 | -84.96 |
| 2008-12-01 | -84.96 |
| 2008-11-28 | -84.96 |
| 2008-11-27 | -84.96 |
| 2008-11-26 | -84.96 |
| 2008-11-25 | -84.96 |
| 2008-11-24 | -84.96 |
| 2008-11-21 | -84.96 |
| 2008-11-20 | -84.96 |
| 2008-11-19 | -84.96 |
| 2008-11-18 | -84.96 |
| 2008-11-17 | -84.96 |
| 2008-11-14 | -84.96 |
| 2008-11-13 | -84.96 |
| 2008-11-12 | -84.96 |
| 2008-11-11 | -84.96 |
| 2008-11-10 | -84.96 |
| 2008-11-07 | -84.96 |
| 2008-11-06 | -84.96 |
| 2008-11-05 | -84.96 |
| 2008-11-04 | -84.96 |
| 2008-11-03 | -84.96 |
| 2008-10-31 | -84.96 |
| 2008-10-30 | -84.96 |
| 2008-10-29 | -84.96 |
| 2008-10-28 | -84.96 |
| 2008-10-27 | -84.96 |
| 2008-10-24 | -84.96 |
| 2008-10-23 | -84.96 |
| 2008-10-22 | -84.96 |
| 2008-10-21 | -84.96 |
| 2008-10-20 | -84.96 |
| 2008-10-17 | -84.96 |
| 2008-10-16 | -84.96 |
| 2008-10-15 | -84.96 |
| 2008-10-14 | -84.96 |
| 2008-10-13 | -84.96 |
| 2008-10-10 | -84.96 |
| 2008-10-09 | -84.96 |
| 2008-10-08 | -84.96 |
| 2008-10-06 | -84.96 |
| 2008-10-03 | -84.96 |
| 2008-10-02 | -84.96 |
| 2008-09-30 | -84.96 |
| 2008-09-29 | -84.96 |
| 2008-09-26 | -84.96 |
| 2008-09-25 | -84.96 |
| 2008-09-24 | -84.96 |
| 2008-09-23 | -84.96 |
| 2008-09-22 | -84.96 |
| 2008-09-19 | -84.96 |
| 2008-09-18 | -84.96 |
| 2008-09-17 | -84.96 |
| 2008-09-16 | -84.96 |
| 2008-09-12 | -84.96 |
| 2008-09-11 | -84.96 |
| 2008-09-10 | -84.96 |
| 2008-09-09 | -84.96 |
| 2008-09-08 | -84.96 |
| 2008-09-05 | -84.96 |
| 2008-09-04 | -84.96 |
| 2008-09-03 | -84.96 |
| 2008-09-02 | -84.96 |
| 2008-09-01 | -84.96 |
| 2008-08-29 | -84.96 |
| 2008-08-28 | -84.96 |
| 2008-08-27 | -84.96 |
| 2008-08-26 | -84.96 |
| 2008-08-25 | -84.96 |
| 2008-08-21 | -84.96 |
| 2008-08-20 | -84.96 |
| 2008-08-19 | -84.96 |
| 2008-08-18 | -84.96 |
| 2008-08-15 | -84.96 |
| 2008-08-14 | -84.96 |
| 2008-08-13 | -84.96 |
| 2008-08-12 | -84.96 |
| 2008-08-11 | -84.96 |
| 2008-08-08 | -84.96 |
| 2008-08-07 | -84.96 |
| 2008-08-05 | -84.96 |
| 2008-08-04 | -84.96 |
| 2008-08-01 | -84.96 |
| 2008-07-31 | -84.96 |
| 2008-07-30 | -84.96 |
| 2008-07-29 | -84.96 |
| 2008-07-28 | -84.96 |
| 2008-07-25 | -84.96 |
| 2008-07-24 | -84.96 |
| 2008-07-23 | -84.96 |
| 2008-07-22 | -84.96 |
| 2008-07-21 | -84.96 |
| 2008-07-18 | -84.96 |
| 2008-07-17 | -84.96 |
| 2008-07-16 | -84.96 |
| 2008-07-15 | -84.96 |
| 2008-07-14 | -84.96 |
| 2008-07-11 | -84.96 |
| 2008-07-10 | -84.96 |
| 2008-07-09 | -84.96 |
| 2008-07-08 | -84.96 |
| 2008-07-07 | -84.96 |
| 2008-07-04 | -84.96 |
| 2008-07-03 | -84.96 |
| 2008-07-02 | -84.96 |
| 2008-06-30 | -84.96 |
| 2008-06-27 | -84.96 |
| 2008-06-26 | -84.96 |
| 2008-06-25 | -84.96 |
| 2008-06-24 | -84.96 |
| 2008-06-23 | -84.96 |
| 2008-06-20 | -84.96 |
| 2008-06-19 | -84.96 |
| 2008-06-18 | -84.96 |
| 2008-06-17 | -84.96 |
| 2008-06-16 | -84.96 |
| 2008-06-13 | -84.96 |
| 2008-06-12 | -84.96 |
| 2008-06-11 | -84.96 |
| 2008-06-10 | -84.96 |
| 2008-06-06 | -84.96 |
| 2008-06-05 | -84.96 |
| 2008-06-04 | -84.96 |
| 2008-06-03 | -84.96 |
| 2008-06-02 | -84.96 |
| 2008-05-30 | -84.96 |
| 2008-05-29 | -84.96 |
| 2008-05-28 | -84.96 |
| 2008-05-27 | -84.96 |
| 2008-05-26 | -84.96 |
| 2008-05-23 | -84.96 |
| 2008-05-22 | -84.96 |
| 2008-05-21 | -84.96 |
| 2008-05-20 | -84.96 |
| 2008-05-19 | -84.96 |
| 2008-05-16 | -84.96 |
| 2008-05-15 | -84.96 |
| 2008-05-14 | -84.96 |
| 2008-05-13 | -84.96 |
| 2008-05-09 | -84.96 |
| 2008-05-08 | -84.96 |
| 2008-05-07 | -84.96 |
| 2008-05-06 | -84.96 |
| 2008-05-05 | -84.96 |
| 2008-05-02 | -84.96 |
| 2008-04-30 | -84.96 |
| 2008-04-29 | -84.96 |
| 2008-04-28 | -84.96 |
| 2008-04-25 | -84.96 |
| 2008-04-24 | -84.96 |
| 2008-04-23 | -84.96 |
| 2008-04-22 | -84.96 |
| 2008-04-21 | -84.96 |
| 2008-04-18 | -84.96 |
| 2008-04-17 | -84.96 |
| 2008-04-16 | -84.96 |
| 2008-04-15 | -84.96 |
| 2008-04-14 | -84.96 |
| 2008-04-11 | -84.96 |
| 2008-04-10 | -84.96 |
| 2008-04-09 | -84.96 |
| 2008-04-08 | -84.96 |
| 2008-04-07 | -84.96 |
| 2008-04-03 | -84.96 |
| 2008-04-02 | -84.96 |
| 2008-04-01 | -84.96 |
| 2008-03-31 | -84.96 |
| 2008-03-28 | -84.96 |
| 2008-03-27 | -84.96 |
| 2008-03-26 | -84.96 |
| 2008-03-25 | -84.96 |
| 2008-03-20 | -84.96 |
| 2008-03-19 | -84.96 |
| 2008-03-18 | -84.96 |
| 2008-03-17 | -84.96 |
| 2008-03-14 | -84.96 |
| 2008-03-13 | -84.96 |
| 2008-03-12 | -84.96 |
| 2008-03-11 | -84.96 |
| 2008-03-10 | -84.96 |
| 2008-03-07 | -84.96 |
| 2008-03-06 | -84.96 |
| 2008-03-05 | -84.96 |
| 2008-03-04 | -84.96 |
| 2008-03-03 | -84.96 |
| 2008-02-29 | -84.96 |
| 2008-02-28 | -84.96 |
| 2008-02-27 | -84.96 |
| 2008-02-26 | -84.96 |
| 2008-02-25 | -84.96 |
| 2008-02-22 | -84.96 |
| 2008-02-21 | -84.96 |
| 2008-02-20 | -84.96 |
| 2008-02-19 | -84.96 |
| 2008-02-18 | -84.96 |
| 2008-02-15 | -84.96 |
| 2008-02-14 | -84.96 |
| 2008-02-13 | -84.96 |
| 2008-02-12 | -84.96 |
| 2008-02-11 | -84.96 |
| 2008-02-06 | -84.96 |
| 2008-02-05 | -84.96 |
| 2008-02-04 | -84.96 |
| 2008-02-01 | -84.96 |
| 2008-01-31 | -84.96 |
| 2008-01-30 | -84.96 |
| 2008-01-29 | -84.96 |
| 2008-01-28 | -84.96 |
| 2008-01-25 | -84.96 |
| 2008-01-24 | -84.96 |
| 2008-01-23 | -84.96 |
| 2008-01-22 | -84.96 |
| 2008-01-21 | -84.96 |
| 2008-01-18 | -84.96 |
| 2008-01-17 | -84.96 |
| 2008-01-16 | -84.96 |
| 2008-01-15 | -84.96 |
| 2008-01-14 | -84.96 |
| 2008-01-11 | -84.96 |
| 2008-01-10 | -84.96 |
| 2008-01-09 | -84.96 |
| 2008-01-08 | -84.96 |
| 2008-01-07 | -84.96 |
| 2008-01-04 | -84.96 |
| 2008-01-03 | -84.96 |
| 2008-01-02 | -84.96 |
| 2007-12-31 | -84.96 |
| 2007-12-28 | -84.96 |
| 2007-12-27 | -84.96 |
| 2007-12-24 | -84.96 |
| 2007-12-21 | -84.96 |
| 2007-12-20 | -84.96 |
| 2007-12-19 | -84.96 |
| 2007-12-18 | -84.96 |
| 2007-12-17 | -84.96 |
| 2007-12-14 | -84.96 |
| 2007-12-13 | -84.96 |
| 2007-12-12 | -84.96 |
| 2007-12-11 | -84.96 |
| 2007-12-10 | -84.96 |
| 2007-12-07 | -84.96 |
| 2007-12-06 | -84.96 |
| 2007-12-05 | -84.96 |
| 2007-12-04 | -84.96 |
| 2007-12-03 | -84.96 |
| 2007-11-30 | -84.96 |
| 2007-11-29 | -84.96 |
| 2007-11-28 | -84.96 |
| 2007-11-27 | -84.96 |
| 2007-11-26 | -84.96 |
| 2007-11-23 | -84.96 |
| 2007-11-22 | -84.96 |
| 2007-11-21 | -84.96 |
| 2007-11-20 | -84.96 |
| 2007-11-19 | -84.96 |
| 2007-11-16 | -84.96 |
| 2007-11-15 | -84.96 |
| 2007-11-14 | -84.96 |
| 2007-11-13 | -84.96 |
| 2007-11-12 | -84.96 |
| 2007-11-09 | -84.96 |
| 2007-11-08 | -84.96 |
| 2007-11-07 | -84.96 |
| 2007-11-06 | -84.96 |
| 2007-11-05 | -84.96 |
| 2007-11-02 | -84.96 |
| 2007-11-01 | -84.96 |
| 2007-10-31 | -84.96 |
| 2007-10-30 | -84.96 |
| 2007-10-29 | -84.96 |
| 2007-10-26 | -84.96 |
| 2007-10-25 | -84.96 |
| 2007-10-24 | -84.96 |
| 2007-10-23 | -84.96 |
| 2007-10-22 | -84.96 |
| 2007-10-18 | -84.96 |
| 2007-10-17 | -84.96 |
| 2007-10-16 | -84.96 |
| 2007-10-15 | -84.96 |
| 2007-10-12 | -84.96 |
| 2007-10-11 | -84.96 |
| 2007-10-10 | -84.96 |
| 2007-10-09 | -84.96 |
| 2007-10-08 | -84.96 |
| 2007-10-05 | -84.96 |
| 2007-10-04 | -84.96 |
| 2007-10-03 | -84.96 |
| 2007-10-02 | -84.96 |
| 2007-09-28 | -84.96 |
| 2007-09-27 | -84.96 |
| 2007-09-25 | -84.96 |
| 2007-09-24 | -84.96 |
| 2007-09-21 | -84.96 |
| 2007-09-20 | -84.96 |
| 2007-09-19 | -84.96 |
| 2007-09-18 | -84.96 |
| 2007-09-17 | -84.96 |
| 2007-09-14 | -84.96 |
| 2007-09-13 | -84.96 |
| 2007-09-12 | -84.96 |
| 2007-09-11 | -84.96 |
| 2007-09-10 | -84.96 |
| 2007-09-07 | -84.96 |
| 2007-09-06 | -84.96 |
| 2007-09-05 | -84.96 |
| 2007-09-04 | -84.96 |
| 2007-09-03 | -84.96 |
| 2007-08-31 | -84.96 |
| 2007-08-30 | -84.96 |
| 2007-08-29 | -84.96 |
| 2007-08-28 | -84.96 |
| 2007-08-27 | -84.96 |
| 2007-08-24 | -84.96 |
| 2007-08-23 | -84.96 |
| 2007-08-22 | -84.96 |
| 2007-08-21 | -84.96 |
| 2007-08-20 | -84.96 |
| 2007-08-17 | -84.96 |
| 2007-08-16 | -84.96 |
| 2007-08-15 | -84.96 |
| 2007-08-14 | -84.96 |
| 2007-08-13 | -84.96 |
| 2007-08-10 | -84.96 |
| 2007-08-09 | -84.96 |
| 2007-08-08 | -84.96 |
| 2007-08-07 | -84.96 |
| 2007-08-06 | -84.96 |
| 2007-08-03 | -84.96 |
| 2007-08-02 | -84.96 |
| 2007-08-01 | -84.96 |
| 2007-07-31 | -84.96 |
| 2007-07-30 | -84.96 |
| 2007-07-27 | -84.96 |
| 2007-07-26 | -84.96 |
| 2007-07-25 | -84.96 |
| 2007-07-24 | -84.96 |
| 2007-07-23 | -84.96 |
| 2007-07-20 | -84.96 |
| 2007-07-19 | -84.96 |
| 2007-07-18 | -84.96 |
| 2007-07-17 | -84.96 |
| 2007-07-16 | -84.96 |
| 2007-07-13 | -84.96 |
| 2007-07-12 | -84.96 |
| 2007-07-11 | -84.96 |
| 2007-07-10 | -84.96 |
| 2007-07-09 | -84.96 |
| 2007-07-06 | -84.96 |
| 2007-07-05 | -84.96 |
| 2007-07-04 | -84.96 |
| 2007-07-03 | -84.96 |
| 2007-06-29 | -84.96 |
| 2007-06-28 | -84.96 |
| 2007-06-27 | -84.96 |
| 2007-06-26 | -84.96 |
| 2007-06-25 | -84.96 |
| 2007-06-22 | -84.96 |
| 2007-06-21 | -84.96 |
| 2007-06-20 | -84.96 |
| 2007-06-18 | -84.96 |
| 2007-06-15 | -84.96 |
| 2007-06-14 | -84.96 |
| 2007-06-13 | -84.96 |
| 2007-06-12 | -84.96 |
| 2007-06-11 | -84.96 |
| 2007-06-08 | -84.96 |
| 2007-06-07 | -84.96 |
| 2007-06-06 | -84.96 |
| 2007-06-05 | -84.96 |
| 2007-06-04 | -84.96 |
| 2007-06-01 | -84.96 |
| 2007-05-31 | -84.96 |
| 2007-05-30 | -84.96 |
| 2007-05-29 | -84.96 |
| 2007-05-28 | -84.96 |
| 2007-05-25 | -84.96 |
| 2007-05-23 | -84.96 |
| 2007-05-22 | -84.96 |
| 2007-05-21 | -84.96 |
| 2007-05-18 | -84.96 |
| 2007-05-17 | -84.96 |
| 2007-05-16 | -84.96 |
| 2007-05-15 | -84.96 |
| 2007-05-14 | -84.96 |
| 2007-05-11 | -84.96 |
| 2007-05-10 | -84.96 |
| 2007-05-09 | -84.96 |
| 2007-05-08 | -84.96 |
| 2007-05-07 | -84.96 |
| 2007-05-04 | -84.96 |
| 2007-05-03 | -84.96 |
| 2007-05-02 | -84.96 |
| 2007-04-30 | -84.96 |
| 2007-04-27 | -84.96 |
| 2007-04-26 | -84.96 |
| 2007-04-25 | -84.96 |
| 2007-04-24 | -84.96 |
| 2007-04-23 | -84.96 |
| 2007-04-20 | -84.96 |
| 2007-04-19 | -84.96 |
| 2007-04-18 | -84.96 |
| 2007-04-17 | -84.96 |
| 2007-04-16 | -84.96 |
| 2007-04-13 | -84.96 |
| 2007-04-12 | -84.96 |
| 2007-04-11 | -84.96 |
| 2007-04-10 | -84.96 |
| 2007-04-04 | -84.96 |
| 2007-04-03 | -84.96 |
| 2007-04-02 | -84.96 |
| 2007-03-30 | -84.96 |
| 2007-03-29 | -84.96 |
| 2007-03-28 | -84.96 |
| 2007-03-27 | -84.96 |
| 2007-03-26 | -84.96 |
| 2007-03-23 | -84.96 |
| 2007-03-22 | -84.96 |
| 2007-03-21 | -84.96 |
| 2007-03-20 | -84.96 |
| 2007-03-19 | -84.96 |
| 2007-03-16 | -84.96 |
| 2007-03-15 | -84.96 |
| 2007-03-14 | -84.96 |
| 2007-03-13 | -84.96 |
| 2007-03-12 | -84.96 |
| 2007-03-09 | -84.96 |
| 2007-03-08 | -84.96 |
| 2007-03-07 | -84.96 |
| 2007-03-06 | -84.96 |
| 2007-03-05 | -84.96 |
| 2007-03-02 | -84.96 |
| 2007-03-01 | -84.96 |
| 2007-02-28 | -84.96 |
| 2007-02-27 | -84.96 |
| 2007-02-26 | -84.96 |
| 2007-02-23 | -84.96 |
| 2007-02-22 | -84.96 |
| 2007-02-21 | -84.96 |
| 2007-02-16 | -84.96 |
| 2007-02-15 | -84.96 |
| 2007-02-14 | -84.96 |
| 2007-02-13 | -84.96 |
| 2007-02-12 | -84.96 |
| 2007-02-09 | -84.96 |
| 2007-02-08 | -84.96 |
| 2007-02-07 | -84.96 |
| 2007-02-06 | -84.96 |
| 2007-02-05 | -84.96 |
| 2007-02-02 | -84.96 |
| 2007-02-01 | -84.96 |
| 2007-01-31 | -84.96 |
| 2007-01-30 | -84.96 |
| 2007-01-29 | -84.96 |
| 2007-01-26 | -84.96 |
| 2007-01-25 | -84.96 |
| 2007-01-24 | -84.96 |
| 2007-01-23 | -84.96 |
| 2007-01-22 | -84.96 |
| 2007-01-19 | -84.96 |
| 2007-01-18 | -84.96 |
| 2007-01-17 | -84.96 |
| 2007-01-16 | -84.96 |
| 2007-01-15 | -84.96 |
| 2007-01-12 | -84.96 |
| 2007-01-11 | -84.96 |
| 2007-01-10 | -84.96 |
| 2007-01-09 | -84.96 |
| 2007-01-08 | -84.96 |
| 2007-01-05 | -84.96 |
| 2007-01-04 | -84.96 |
| 2007-01-03 | -84.96 |
| 2007-01-02 | -84.96 |
| 2006-12-29 | -84.96 |
| 2006-12-28 | -84.96 |
| 2006-12-27 | -84.96 |
| 2006-12-22 | -84.96 |
| 2006-12-21 | -84.96 |
| 2006-12-20 | -84.96 |
| 2006-12-19 | -84.96 |
| 2006-12-18 | -84.96 |
| 2006-12-15 | -84.96 |
| 2006-12-14 | -84.96 |
| 2006-12-13 | -84.96 |
| 2006-12-12 | -84.96 |
| 2006-12-11 | -84.96 |
| 2006-12-08 | -84.96 |
| 2006-12-07 | -84.96 |
| 2006-12-06 | -84.96 |
| 2006-12-05 | -84.96 |
| 2006-12-04 | -84.96 |
| 2006-12-01 | -84.96 |
| 2006-11-30 | -84.96 |
| 2006-11-29 | -84.96 |
| 2006-11-28 | -84.96 |
| 2006-11-27 | -84.96 |
| 2006-11-24 | -84.96 |
| 2006-11-23 | -84.96 |
| 2006-11-22 | -84.96 |
| 2006-11-21 | -84.96 |
| 2006-11-20 | -84.96 |
| 2006-11-17 | -84.96 |
| 2006-11-16 | -84.96 |
| 2006-11-15 | -84.96 |
| 2006-11-14 | -84.96 |
| 2006-11-13 | -84.96 |
| 2006-11-10 | -84.96 |
| 2006-11-09 | -84.96 |
| 2006-11-08 | -84.96 |
| 2006-11-07 | -84.96 |
| 2006-11-06 | -84.96 |
| 2006-11-03 | -84.96 |
| 2006-11-02 | -84.96 |
| 2006-11-01 | -84.96 |
| 2006-10-31 | -84.96 |
| 2006-10-27 | -84.96 |
| 2006-10-26 | -84.96 |
| 2006-10-25 | -84.96 |
| 2006-10-24 | -84.96 |
| 2006-10-23 | -84.96 |
| 2006-10-20 | -84.96 |
| 2006-10-19 | -84.96 |
| 2006-10-18 | -84.96 |
| 2006-10-17 | -84.96 |
| 2006-10-16 | -84.96 |
| 2006-10-13 | -84.96 |
| 2006-10-12 | -84.96 |
| 2006-10-11 | -84.96 |
| 2006-10-10 | -84.96 |
| 2006-10-09 | -84.96 |
| 2006-10-06 | -84.96 |
| 2006-10-05 | -84.96 |
| 2006-10-04 | -84.96 |
| 2006-10-03 | -84.96 |
| 2006-09-29 | -84.96 |
| 2006-09-28 | -84.96 |
| 2006-09-27 | -84.96 |
| 2006-09-26 | -84.96 |
| 2006-09-25 | -84.96 |
| 2006-09-22 | -84.96 |
| 2006-09-21 | -84.96 |
| 2006-09-20 | -84.96 |
| 2006-09-19 | -84.96 |
| 2006-09-18 | -84.96 |
| 2006-09-15 | -84.96 |
| 2006-09-14 | -84.96 |
| 2006-09-13 | -84.96 |
| 2006-09-12 | -84.96 |
| 2006-09-11 | -84.96 |
| 2006-09-08 | -84.96 |
| 2006-09-07 | -84.96 |
| 2006-09-06 | -84.96 |
| 2006-09-05 | -84.96 |
| 2006-09-04 | -84.96 |
| 2006-09-01 | -84.96 |
| 2006-08-31 | -84.96 |
| 2006-08-30 | -84.96 |
| 2006-08-29 | -84.96 |
| 2006-08-28 | -84.96 |
| 2006-08-25 | -84.96 |
| 2006-08-24 | -84.96 |
| 2006-08-23 | -84.96 |
| 2006-08-22 | -84.96 |
| 2006-08-21 | -84.96 |
| 2006-08-18 | -84.96 |
| 2006-08-17 | -84.96 |
| 2006-08-16 | -84.96 |
| 2006-08-15 | -84.96 |
| 2006-08-14 | -84.96 |
| 2006-08-11 | -84.96 |
| 2006-08-10 | -84.96 |
| 2006-08-09 | -84.96 |
| 2006-08-08 | -84.96 |
| 2006-08-07 | -84.96 |
| 2006-08-04 | -84.96 |
| 2006-08-03 | -84.96 |
| 2006-08-02 | -84.96 |
| 2006-08-01 | -84.96 |
| 2006-07-31 | -84.96 |
| 2006-07-28 | -84.96 |
| 2006-07-27 | -84.96 |
| 2006-07-26 | -84.96 |
| 2006-07-25 | -84.96 |
| 2006-07-24 | -84.96 |
| 2006-07-21 | -84.96 |
| 2006-07-20 | -84.96 |
| 2006-07-19 | -84.96 |
| 2006-07-18 | -84.96 |
| 2006-07-17 | -84.96 |
| 2006-07-14 | -84.96 |
| 2006-07-13 | -84.96 |
| 2006-07-12 | -84.96 |
| 2006-07-11 | -84.96 |
| 2006-07-10 | -84.96 |
| 2006-07-07 | -84.96 |
| 2006-07-06 | -84.96 |
| 2006-07-05 | -84.96 |
| 2006-07-04 | -84.96 |
| 2006-07-03 | -84.96 |
| 2006-06-30 | -84.96 |
| 2006-06-29 | -84.96 |
| 2006-06-28 | -84.96 |
| 2006-06-27 | -84.96 |
| 2006-06-26 | -84.96 |
| 2006-06-23 | -84.96 |
| 2006-06-22 | -84.96 |
| 2006-06-21 | -84.96 |
| 2006-06-20 | -84.96 |
| 2006-06-19 | -84.96 |
| 2006-06-16 | -84.96 |
| 2006-06-15 | -84.96 |
| 2006-06-14 | -84.96 |
| 2006-06-13 | -84.96 |
| 2006-06-12 | -84.96 |
| 2006-06-09 | -84.96 |
| 2006-06-08 | -84.96 |
| 2006-06-07 | -84.96 |
| 2006-06-06 | -84.96 |
| 2006-06-05 | -84.96 |
| 2006-06-02 | -84.96 |
| 2006-06-01 | -84.96 |
| 2006-05-30 | -84.96 |
| 2006-05-29 | -84.96 |
| 2006-05-26 | -84.96 |
| 2006-05-25 | -84.96 |
| 2006-05-24 | -84.96 |
| 2006-05-23 | -84.96 |
| 2006-05-22 | -84.96 |
| 2006-05-19 | -84.96 |
| 2006-05-18 | -84.96 |
| 2006-05-17 | -84.96 |
| 2006-05-16 | -84.96 |
| 2006-05-15 | -84.96 |
| 2006-05-12 | -84.96 |
| 2006-05-11 | -84.96 |
| 2006-05-10 | -84.96 |
| 2006-05-09 | -84.96 |
| 2006-05-08 | -84.96 |
| 2006-05-04 | -84.96 |
| 2006-05-03 | -84.96 |
| 2006-05-02 | -84.96 |
| 2006-04-28 | -84.96 |
| 2006-04-27 | -84.96 |
| 2006-04-26 | -84.96 |
| 2006-04-25 | -84.96 |
| 2006-04-24 | -84.96 |
| 2006-04-21 | -84.96 |
| 2006-04-20 | -84.96 |
| 2006-04-19 | -84.96 |
| 2006-04-18 | -84.96 |
| 2006-04-13 | -84.96 |
| 2006-04-12 | -84.96 |
| 2006-04-11 | -84.96 |
| 2006-04-10 | -84.96 |
| 2006-04-07 | -84.96 |
| 2006-04-06 | -84.96 |
| 2006-04-04 | -84.96 |
| 2006-04-03 | -84.96 |
| 2006-03-31 | -84.96 |
| 2006-03-30 | -84.96 |
| 2006-03-29 | -84.96 |
| 2006-03-28 | -84.96 |
| 2006-03-27 | -84.96 |
| 2006-03-24 | -84.96 |
| 2006-03-23 | -84.96 |
| 2006-03-22 | -84.96 |
| 2006-03-21 | -84.96 |
| 2006-03-20 | -84.96 |
| 2006-03-17 | -84.96 |
| 2006-03-16 | -84.96 |
| 2006-03-15 | -84.96 |
| 2006-03-14 | -84.96 |
| 2006-03-13 | -84.96 |
| 2006-03-10 | -84.96 |
| 2006-03-09 | -84.96 |
| 2006-03-08 | -84.96 |
| 2006-03-07 | -84.96 |
| 2006-03-06 | -84.96 |
| 2006-03-03 | -84.96 |
| 2006-03-02 | -84.96 |
| 2006-03-01 | -84.96 |
| 2006-02-28 | -84.96 |
| 2006-02-27 | -84.96 |
| 2006-02-24 | -84.96 |
| 2006-02-23 | -84.96 |
| 2006-02-22 | -84.96 |
| 2006-02-21 | -84.96 |
| 2006-02-20 | -84.96 |
| 2006-02-17 | -84.96 |
| 2006-02-16 | -84.96 |
| 2006-02-15 | -84.96 |
| 2006-02-14 | -84.96 |
| 2006-02-13 | -84.96 |
| 2006-02-10 | -84.96 |
| 2006-02-09 | -84.96 |
| 2006-02-08 | -84.96 |
| 2006-02-07 | -84.96 |
| 2006-02-06 | -84.96 |
| 2006-02-03 | -84.96 |
| 2006-02-02 | -84.96 |
| 2006-02-01 | -84.96 |
| 2006-01-27 | -84.96 |
| 2006-01-26 | -84.96 |
| 2006-01-25 | -84.96 |
| 2006-01-24 | -84.96 |
| 2006-01-23 | -84.96 |
| 2006-01-20 | -84.96 |
| 2006-01-19 | -84.96 |
| 2006-01-18 | -84.96 |
| 2006-01-17 | -84.96 |
| 2006-01-16 | -84.96 |
| 2006-01-13 | -84.96 |
| 2006-01-12 | -84.96 |
| 2006-01-11 | -84.96 |
| 2006-01-10 | -84.96 |
| 2006-01-09 | -84.96 |
| 2006-01-06 | -84.96 |
| 2006-01-05 | -84.96 |
| 2006-01-04 | -84.96 |
| 2006-01-03 | -84.96 |
| 2005-12-30 | -84.96 |
| 2005-12-29 | -84.96 |
| 2005-12-28 | -84.96 |
| 2005-12-23 | -84.96 |
| 2005-12-22 | -84.96 |
| 2005-12-21 | -84.96 |
| 2005-12-20 | -84.96 |
| 2005-12-19 | -84.96 |
| 2005-12-16 | -84.96 |
| 2005-12-15 | -84.96 |
| 2005-12-14 | -84.96 |
| 2005-12-13 | -84.96 |
| 2005-12-12 | -84.96 |
| 2005-12-09 | -84.96 |
| 2005-12-08 | -84.96 |
| 2005-12-07 | -84.96 |
| 2005-12-06 | -84.96 |
| 2005-12-05 | -84.96 |
| 2005-12-02 | -84.96 |
| 2005-12-01 | -84.96 |
| 2005-11-30 | -84.96 |
| 2005-11-29 | -84.96 |
| 2005-11-28 | -84.96 |
| 2005-11-25 | -84.96 |
| 2005-11-24 | -84.96 |
| 2005-11-23 | -84.96 |
| 2005-11-22 | -84.96 |
| 2005-11-21 | -84.96 |
| 2005-11-18 | -84.96 |
| 2005-11-17 | -84.96 |
| 2005-11-16 | -84.96 |
| 2005-11-15 | -84.96 |
| 2005-11-14 | -84.96 |
| 2005-11-11 | -84.96 |
| 2005-11-10 | -84.96 |
| 2005-11-09 | -84.96 |
| 2005-11-08 | -84.96 |
| 2005-11-07 | -84.96 |
| 2005-11-04 | -84.96 |
| 2005-11-03 | -84.96 |
| 2005-11-02 | -84.96 |
| 2005-11-01 | -84.96 |
| 2005-10-31 | -84.96 |
| 2005-10-28 | -84.96 |
| 2005-10-27 | -84.96 |
| 2005-10-26 | -84.96 |
| 2005-10-25 | -84.96 |
| 2005-10-24 | -84.96 |
| 2005-10-21 | -84.96 |
| 2005-10-20 | -84.96 |
| 2005-10-19 | -84.96 |
| 2005-10-18 | -84.96 |
| 2005-10-17 | -84.96 |
| 2005-10-14 | -84.96 |
| 2005-10-13 | -84.96 |
| 2005-10-12 | -84.96 |
| 2005-10-10 | -84.96 |
| 2005-10-07 | -84.96 |
| 2005-10-06 | -84.96 |
| 2005-10-05 | -84.96 |
| 2005-10-04 | -84.96 |
| 2005-10-03 | -84.96 |
| 2005-09-30 | -84.96 |
| 2005-09-29 | -84.96 |
| 2005-09-28 | -84.96 |
| 2005-09-27 | -84.96 |
| 2005-09-26 | -84.96 |
| 2005-09-23 | -84.96 |
| 2005-09-22 | -84.96 |
| 2005-09-21 | -84.96 |
| 2005-09-20 | -84.96 |
| 2005-09-16 | -84.96 |
| 2005-09-15 | -84.96 |
| 2005-09-14 | -84.96 |
| 2005-09-13 | -84.96 |
| 2005-09-12 | -84.96 |
| 2005-09-09 | -84.96 |
| 2005-09-08 | -84.96 |
| 2005-09-07 | -84.96 |
| 2005-09-06 | -84.96 |
| 2005-09-05 | -84.96 |
| 2005-09-02 | -84.96 |
| 2005-09-01 | -84.96 |
| 2005-08-31 | -84.96 |
| 2005-08-30 | -84.96 |
| 2005-08-29 | -84.96 |
| 2005-08-26 | -84.96 |
| 2005-08-25 | -84.96 |
| 2005-08-24 | -84.96 |
| 2005-08-23 | -84.96 |
| 2005-08-22 | -84.96 |
| 2005-08-19 | -84.96 |
| 2005-08-18 | -84.96 |
| 2005-08-17 | -84.96 |
| 2005-08-16 | -84.96 |
| 2005-08-15 | -84.96 |
| 2005-08-12 | -84.96 |
| 2005-08-11 | -84.96 |
| 2005-08-10 | -84.96 |
| 2005-08-09 | -84.96 |
| 2005-08-08 | -84.96 |
| 2005-08-05 | -84.96 |
| 2005-08-04 | -84.96 |
| 2005-08-03 | -84.96 |
| 2005-08-02 | -84.96 |
| 2005-08-01 | -84.96 |
| 2005-07-29 | -84.96 |
| 2005-07-28 | -84.96 |
| 2005-07-27 | -84.96 |
| 2005-07-26 | -84.96 |
| 2005-07-25 | -84.96 |
| 2005-07-22 | -84.96 |
| 2005-07-21 | -84.96 |
| 2005-07-20 | -84.96 |
| 2005-07-19 | -84.96 |
| 2005-07-18 | -84.96 |
| 2005-07-15 | -84.96 |
| 2005-07-14 | -84.96 |
| 2005-07-13 | -84.96 |
| 2005-07-12 | -84.96 |
| 2005-07-11 | -84.96 |
| 2005-07-08 | -84.96 |
| 2005-07-07 | -84.96 |
| 2005-07-06 | -84.96 |
| 2005-07-05 | -84.96 |
| 2005-07-04 | -84.96 |
| 2005-06-30 | -84.96 |
| 2005-06-29 | -84.96 |
| 2005-06-28 | -84.96 |
| 2005-06-27 | -84.96 |
| 2005-06-24 | -84.96 |
| 2005-06-23 | -84.96 |
| 2005-06-22 | -84.96 |
| 2005-06-21 | -84.96 |
| 2005-06-20 | -84.96 |
| 2005-06-17 | -84.96 |
| 2005-06-16 | -84.96 |
| 2005-06-15 | -84.79 |
| 2005-06-14 | -84.46 |
| 2005-06-13 | -85.13 |
| 2005-06-10 | -85.30 |
| 2005-06-09 | -85.13 |
| 2005-06-08 | -84.46 |
| 2005-06-07 | -85.30 |
| 2005-06-06 | -85.47 |
| 2005-06-03 | -85.30 |
| 2005-06-02 | -85.64 |
| 2005-06-01 | -85.64 |
| 2005-05-31 | -84.46 |
| 2005-05-30 | -84.46 |
| 2005-05-27 | -84.63 |
| 2005-05-26 | -84.79 |
| 2005-05-25 | -84.46 |
| 2005-05-24 | -84.63 |
| 2005-05-23 | -84.79 |
| 2005-05-20 | -84.29 |
| 2005-05-19 | -84.29 |
| 2005-05-18 | -84.29 |
| 2005-05-17 | -84.46 |
| 2005-05-13 | -85.47 |
| 2005-05-12 | -85.47 |
| 2005-05-11 | -85.47 |
| 2005-05-10 | -82.60 |
| 2005-05-09 | -80.06 |
| 2005-05-06 | -80.06 |
| 2005-05-05 | -80.06 |
| 2005-05-04 | -80.06 |
| 2005-05-03 | -80.06 |
| 2005-04-29 | -80.06 |
| 2005-04-28 | -80.06 |
| 2005-04-27 | -80.06 |
| 2005-04-26 | -76.18 |
| 2005-04-25 | -75.33 |
| 2005-04-22 | -75.50 |
| 2005-04-21 | -76.18 |
| 2005-04-20 | -75.50 |
| 2005-04-19 | -73.64 |
| 2005-04-18 | -72.63 |
| 2005-04-15 | -71.62 |
| 2005-04-14 | -71.62 |
| 2005-04-13 | -71.62 |
| 2005-04-12 | -71.45 |
| 2005-04-11 | -71.11 |
| 2005-04-08 | -70.77 |
| 2005-04-07 | -70.94 |
| 2005-04-06 | -70.26 |
| 2005-04-04 | -69.76 |
| 2005-04-01 | -70.60 |
| 2005-03-31 | -71.28 |
| 2005-03-30 | -71.78 |
| 2005-03-29 | -71.62 |
| 2005-03-24 | -71.62 |
| 2005-03-23 | -71.78 |
| 2005-03-22 | -72.29 |
| 2005-03-21 | -71.95 |
| 2005-03-18 | -69.59 |
| 2005-03-17 | -69.08 |
| 2005-03-16 | -69.76 |
| 2005-03-15 | -68.57 |
| 2005-03-14 | -67.90 |
| 2005-03-11 | -66.38 |
| 2005-03-10 | -65.79 |
| 2005-03-09 | -66.21 |
| 2005-03-08 | -67.90 |
| 2005-03-07 | -66.21 |
| 2005-03-04 | -64.94 |
| 2005-03-03 | -63.67 |
| 2005-03-02 | -63.67 |
| 2005-03-01 | -64.10 |
| 2005-02-28 | -62.83 |
| 2005-02-25 | -60.72 |
| 2005-02-24 | -60.72 |
| 2005-02-23 | -62.41 |
| 2005-02-22 | -63.25 |
| 2005-02-21 | -64.52 |
| 2005-02-18 | -66.88 |
| 2005-02-17 | -66.21 |
| 2005-02-16 | -67.56 |
| 2005-02-15 | -66.55 |
| 2005-02-14 | -65.79 |
| 2005-02-08 | -68.07 |
| 2005-02-07 | -69.59 |
| 2005-02-04 | -71.45 |
| 2005-02-03 | -72.63 |
| 2005-02-02 | -72.97 |
| 2005-02-01 | -73.30 |
| 2005-01-31 | -72.80 |
| 2005-01-28 | -71.62 |
| 2005-01-27 | -73.14 |
| 2005-01-26 | -74.49 |
| 2005-01-25 | -74.49 |
| 2005-01-24 | -74.66 |
| 2005-01-21 | -74.32 |
| 2005-01-20 | -74.66 |
| 2005-01-19 | -74.49 |
| 2005-01-18 | -74.49 |
| 2005-01-17 | -75.33 |
| 2005-01-14 | -72.80 |
| 2005-01-13 | -72.80 |
| 2005-01-12 | -72.97 |
| 2005-01-11 | -72.29 |
| 2005-01-10 | -71.45 |
| 2005-01-07 | -70.94 |
| 2005-01-06 | -71.28 |
| 2005-01-05 | -71.78 |
| 2005-01-04 | -71.28 |
| 2005-01-03 | -70.60 |
| 2004-12-31 | -72.46 |
| 2004-12-30 | -74.49 |
| 2004-12-29 | -76.01 |
| 2004-12-28 | -75.67 |
| 2004-12-24 | -75.50 |
| 2004-12-23 | -76.85 |
| 2004-12-22 | -76.18 |
| 2004-12-21 | -74.99 |
| 2004-12-20 | -73.64 |
| 2004-12-17 | -73.47 |
| 2004-12-16 | -72.97 |
| 2004-12-15 | -71.45 |
| 2004-12-14 | -73.47 |
| 2004-12-13 | -67.73 |
| 2004-12-10 | -65.79 |
| 2004-12-09 | -66.21 |
| 2004-12-08 | -65.36 |
| 2004-12-07 | -64.94 |
| 2004-12-06 | -64.94 |
| 2004-12-03 | -65.36 |
| 2004-12-02 | -65.36 |
| 2004-12-01 | -65.36 |
| 2004-11-30 | -64.94 |
| 2004-11-29 | -66.21 |
| 2004-11-26 | -65.79 |
| 2004-11-25 | -64.52 |
| 2004-11-24 | -61.98 |
| 2004-11-23 | -61.14 |
| 2004-11-22 | -61.14 |
| 2004-11-19 | -60.30 |
| 2004-11-18 | -60.72 |
| 2004-11-17 | -59.87 |
| 2004-11-16 | -60.30 |
| 2004-11-15 | -58.18 |
| 2004-11-12 | -60.30 |
| 2004-11-11 | -60.30 |
| 2004-11-10 | -60.30 |
| 2004-11-09 | -60.72 |
| 2004-11-08 | -60.72 |
| 2004-11-05 | -61.14 |
| 2004-11-04 | -61.98 |
| 2004-11-03 | -61.56 |
| 2004-11-02 | -61.14 |
| 2004-11-01 | -60.30 |
| 2004-10-29 | -60.30 |
| 2004-10-28 | -59.45 |
| 2004-10-27 | -60.30 |
| 2004-10-26 | -60.72 |
| 2004-10-25 | -61.14 |
| 2004-10-21 | -59.45 |
| 2004-10-20 | -59.87 |
| 2004-10-19 | -59.03 |
| 2004-10-18 | -59.45 |
| 2004-10-15 | -59.45 |
| 2004-10-14 | -59.03 |
| 2004-10-13 | -56.49 |
| 2004-10-12 | -54.80 |
| 2004-10-11 | -54.80 |
| 2004-10-08 | -54.38 |
| 2004-10-07 | -53.54 |
| 2004-10-06 | -52.69 |
| 2004-10-05 | -53.11 |
| 2004-10-04 | -52.27 |
| 2004-09-30 | -52.69 |
| 2004-09-28 | -53.54 |
| 2004-09-27 | -52.69 |
| 2004-09-24 | -52.69 |
| 2004-09-23 | -51.00 |
| 2004-09-22 | -49.31 |
| 2004-09-21 | -49.74 |
| 2004-09-20 | -51.43 |
| 2004-09-17 | -52.27 |
| 2004-09-16 | -53.54 |
| 2004-09-15 | -53.96 |
| 2004-09-14 | -54.38 |
| 2004-09-13 | -53.11 |
| 2004-09-10 | -53.11 |
| 2004-09-09 | -52.27 |
| 2004-09-08 | -52.69 |
| 2004-09-07 | -52.27 |
| 2004-09-06 | -52.69 |
| 2004-09-03 | -52.27 |
| 2004-09-02 | -50.58 |
| 2004-09-01 | -49.74 |
| 2004-08-31 | -52.27 |
| 2004-08-30 | -52.69 |
| 2004-08-27 | -52.69 |
| 2004-08-26 | -53.96 |
| 2004-08-25 | -53.11 |
| 2004-08-24 | -54.38 |
| 2004-08-23 | -54.38 |
| 2004-08-20 | -53.96 |
| 2004-08-19 | -52.69 |
| 2004-08-18 | -53.54 |
| 2004-08-17 | -53.54 |
| 2004-08-16 | -52.69 |
| 2004-08-13 | -51.43 |
| 2004-08-12 | -52.27 |
| 2004-08-11 | -53.11 |
| 2004-08-10 | -51.85 |
| 2004-08-09 | -50.16 |
| 2004-08-06 | -48.89 |
| 2004-08-05 | -48.89 |
| 2004-08-04 | -48.89 |
| 2004-08-03 | -48.89 |
| 2004-08-02 | -46.78 |
| 2004-07-30 | -44.67 |
| 2004-07-29 | -44.24 |
| 2004-07-28 | -42.98 |
| 2004-07-27 | -47.62 |
| 2004-07-26 | -48.47 |
| 2004-07-23 | -50.16 |
| 2004-07-22 | -50.16 |
| 2004-07-21 | -49.74 |
| 2004-07-20 | -50.16 |
| 2004-07-19 | -50.58 |
| 2004-07-16 | -51.43 |
| 2004-07-15 | -51.85 |
| 2004-07-14 | -52.27 |
| 2004-07-13 | -51.00 |
| 2004-07-12 | -51.00 |
| 2004-07-09 | -49.74 |
| 2004-07-08 | -49.74 |
| 2004-07-07 | -48.05 |
| 2004-07-06 | -49.31 |
| 2004-07-05 | -53.11 |
| 2004-07-02 | -52.27 |
| 2004-06-30 | -53.54 |
| 2004-06-29 | -54.80 |
| 2004-06-28 | -54.80 |
| 2004-06-25 | -55.23 |
| 2004-06-24 | -55.23 |
| 2004-06-23 | -54.80 |
| 2004-06-21 | -55.23 |
| 2004-06-18 | -55.65 |
| 2004-06-17 | -51.00 |
| 2004-06-16 | -48.05 |
| 2004-06-15 | -47.20 |
| 2004-06-14 | -45.93 |
| 2004-06-11 | -45.09 |
| 2004-06-10 | -45.93 |
| 2004-06-09 | -45.09 |
| 2004-06-08 | -44.24 |
| 2004-06-07 | -45.51 |
| 2004-06-04 | -48.89 |
| 2004-06-03 | -49.31 |
| 2004-06-02 | -48.47 |
| 2004-06-01 | -48.47 |
| 2004-05-31 | -45.51 |
| 2004-05-28 | -48.89 |
| 2004-05-27 | -51.43 |
| 2004-05-25 | -55.23 |
| 2004-05-24 | -50.58 |
| 2004-05-21 | -50.16 |
| 2004-05-20 | -48.47 |
| 2004-05-19 | -49.74 |
| 2004-05-18 | -49.31 |
| 2004-05-17 | -50.16 |
| 2004-05-14 | -50.16 |
| 2004-05-13 | -48.47 |
| 2004-05-12 | -48.47 |
| 2004-05-11 | -46.36 |
| 2004-05-10 | -48.89 |
| 2004-05-07 | -47.20 |
| 2004-05-06 | -47.62 |
| 2004-05-05 | -49.74 |
| 2004-05-04 | -48.89 |
| 2004-05-03 | -49.74 |
| 2004-04-30 | -48.89 |
| 2004-04-29 | -44.24 |
| 2004-04-28 | -41.29 |
| 2004-04-27 | -40.87 |
| 2004-04-26 | -37.49 |
| 2004-04-23 | -35.80 |
| 2004-04-22 | -37.06 |
| 2004-04-21 | -40.87 |
| 2004-04-20 | -41.71 |
| 2004-04-19 | -28.19 |
| 2004-04-16 | -29.04 |
| 2004-04-15 | -29.88 |
| 2004-04-14 | -29.88 |
| 2004-04-13 | -28.62 |
| 2004-04-08 | -30.73 |
| 2004-04-07 | -30.73 |
| 2004-04-06 | -31.15 |
| 2004-04-02 | -32.00 |
| 2004-04-01 | -31.57 |
| 2004-03-31 | -31.57 |
| 2004-03-30 | -32.42 |
| 2004-03-29 | -33.26 |
| 2004-03-26 | -30.73 |
| 2004-03-25 | -31.57 |
| 2004-03-24 | -30.73 |
| 2004-03-23 | -31.15 |
| 2004-03-22 | -29.46 |
| 2004-03-19 | -29.46 |
| 2004-03-18 | -28.19 |
| 2004-03-17 | -27.77 |
| 2004-03-16 | -26.50 |
| 2004-03-15 | -23.55 |
| 2004-03-12 | -24.81 |
| 2004-03-11 | -23.97 |
| 2004-03-10 | -23.97 |
| 2004-03-09 | -23.55 |
| 2004-03-08 | -23.13 |
| 2004-03-05 | -23.55 |
| 2004-03-04 | -28.19 |
| 2004-03-03 | -27.35 |
| 2004-03-02 | -27.35 |
| 2004-03-01 | -24.39 |
| 2004-02-27 | -24.39 |
| 2004-02-26 | -21.86 |
| 2004-02-25 | -22.70 |
| 2004-02-24 | -22.28 |
| 2004-02-23 | -20.59 |
| 2004-02-20 | -18.90 |
| 2004-02-19 | -18.90 |
| 2004-02-18 | -16.79 |
| 2004-02-17 | -23.97 |
| 2004-02-16 | -24.39 |
| 2004-02-13 | -25.24 |
| 2004-02-12 | -24.81 |
| 2004-02-11 | -23.97 |
| 2004-02-10 | -24.39 |
| 2004-02-09 | -21.44 |
| 2004-02-06 | -26.08 |
| 2004-02-05 | -29.46 |
| 2004-02-04 | -29.04 |
| 2004-02-03 | -38.33 |
| 2004-02-02 | -42.55 |
| 2004-01-30 | -40.44 |
| 2004-01-29 | -40.87 |
| 2004-01-28 | -40.87 |
| 2004-01-27 | -42.55 |
| 2004-01-26 | -42.55 |
| 2004-01-21 | -39.18 |
| 2004-01-20 | -40.44 |
| 2004-01-19 | -40.87 |
| 2004-01-16 | -45.09 |
| 2004-01-15 | -44.24 |
| 2004-01-14 | -45.51 |
| 2004-01-13 | -44.24 |
| 2004-01-12 | -40.87 |
| 2004-01-09 | -41.71 |
| 2004-01-08 | -39.18 |
| 2004-01-07 | -39.60 |
| 2004-01-06 | -44.24 |
| 2004-01-05 | -44.67 |
| 2004-01-02 | -43.40 |
| 2003-12-31 | -43.40 |
| 2003-12-30 | -42.55 |
| 2003-12-29 | -42.98 |
| 2003-12-24 | -42.13 |
| 2003-12-23 | -44.24 |
| 2003-12-22 | -42.98 |
| 2003-12-19 | -42.13 |
| 2003-12-18 | -41.71 |
| 2003-12-17 | -48.05 |
| 2003-12-16 | -46.78 |
| 2003-12-15 | -45.51 |
| 2003-12-12 | -42.98 |
| 2003-12-11 | -42.13 |
| 2003-12-10 | -42.55 |
| 2003-12-09 | -41.71 |
| 2003-12-08 | -41.29 |
| 2003-12-05 | -42.55 |
| 2003-12-04 | -40.44 |
| 2003-12-03 | -39.18 |
| 2003-12-02 | -40.44 |
| 2003-12-01 | -39.60 |
| 2003-11-28 | -42.55 |
| 2003-11-27 | -44.67 |
| 2003-11-26 | -48.05 |
| 2003-11-25 | -48.05 |
| 2003-11-24 | -44.67 |
| 2003-11-21 | -47.20 |
| 2003-11-20 | -45.93 |
| 2003-11-19 | -41.29 |
| 2003-11-18 | -39.60 |
| 2003-11-17 | -37.06 |
| 2003-11-14 | -40.87 |
| 2003-11-13 | -40.44 |
| 2003-11-12 | -40.44 |
| 2003-11-11 | -39.18 |
| 2003-11-10 | -42.13 |
| 2003-11-07 | -39.60 |
| 2003-11-06 | -40.87 |
| 2003-11-05 | -39.60 |
| 2003-11-04 | -36.64 |
| 2003-11-03 | -37.91 |
| 2003-10-31 | -44.67 |
| 2003-10-30 | -49.31 |
| 2003-10-29 | -51.85 |
| 2003-10-28 | -53.96 |
| 2003-10-27 | -53.54 |
| 2003-10-24 | -53.96 |
| 2003-10-23 | -53.96 |
| 2003-10-22 | -51.43 |
| 2003-10-21 | -52.27 |
| 2003-10-20 | -52.69 |
| 2003-10-17 | -52.27 |
| 2003-10-16 | -55.23 |
| 2003-10-15 | -56.92 |
| 2003-10-14 | -56.49 |
| 2003-10-13 | -55.65 |
| 2003-10-10 | -56.49 |
| 2003-10-09 | -55.23 |
| 2003-10-08 | -57.34 |
| 2003-10-07 | -56.49 |
| 2003-10-06 | -56.07 |
| 2003-10-03 | -55.65 |
| 2003-10-02 | -54.38 |
| 2003-09-30 | -53.54 |
| 2003-09-29 | -56.49 |
| 2003-09-26 | -55.23 |
| 2003-09-25 | -54.80 |
| 2003-09-24 | -53.11 |
| 2003-09-23 | -58.18 |
| 2003-09-22 | -63.67 |
| 2003-09-19 | -59.45 |
| 2003-09-18 | -56.07 |
| 2003-09-17 | -54.80 |
| 2003-09-16 | -56.92 |
| 2003-09-15 | -56.49 |
| 2003-09-11 | -55.65 |
| 2003-09-10 | -55.23 |
| 2003-09-09 | -53.54 |
| 2003-09-08 | -54.38 |
| 2003-09-05 | -51.85 |
| 2003-09-04 | -51.85 |
| 2003-09-03 | -50.58 |
| 2003-09-02 | -52.69 |
| 2003-09-01 | -53.11 |
| 2003-08-29 | -54.38 |
| 2003-08-28 | -57.76 |
| 2003-08-27 | -58.61 |
| 2003-08-26 | -59.03 |
| 2003-08-25 | -58.61 |
| 2003-08-22 | -58.61 |
| 2003-08-21 | -60.30 |
| 2003-08-20 | -63.25 |
| 2003-08-19 | -64.10 |
| 2003-08-18 | -62.41 |
| 2003-08-15 | -66.21 |
| 2003-08-14 | -68.91 |
| 2003-08-13 | -69.76 |
| 2003-08-12 | -69.42 |
| 2003-08-11 | -69.59 |
| 2003-08-08 | -70.26 |
| 2003-08-07 | -69.93 |
| 2003-08-06 | -70.43 |
| 2003-08-05 | -69.76 |
| 2003-08-04 | -70.94 |
| 2003-08-01 | -70.94 |
| 2003-07-31 | -70.43 |
| 2003-07-30 | -70.77 |
| 2003-07-29 | -70.94 |
| 2003-07-28 | -70.43 |
| 2003-07-25 | -72.97 |
| 2003-07-24 | -73.30 |
| 2003-07-23 | -73.47 |
| 2003-07-22 | -72.97 |
| 2003-07-21 | -71.62 |
| 2003-07-18 | -70.94 |
| 2003-07-17 | -71.11 |
| 2003-07-16 | -69.59 |
| 2003-07-15 | -69.59 |
| 2003-07-14 | -68.91 |
| 2003-07-11 | -68.91 |
| 2003-07-10 | -69.25 |
| 2003-07-09 | -71.95 |
| 2003-07-08 | -73.30 |
| 2003-07-07 | -74.32 |
| 2003-07-04 | -74.66 |
| 2003-07-03 | -74.99 |
| 2003-07-02 | -74.49 |
| 2003-06-30 | -74.32 |
| 2003-06-27 | -73.98 |
| 2003-06-26 | -73.47 |
| 2003-06-25 | -73.47 |
| 2003-06-24 | -73.64 |
| 2003-06-23 | -74.49 |
| 2003-06-20 | -74.32 |
| 2003-06-19 | -77.36 |
| 2003-06-18 | -78.20 |
| 2003-06-17 | -77.53 |
| 2003-06-16 | -78.20 |
| 2003-06-13 | -78.37 |
| 2003-06-12 | -78.88 |
| 2003-06-11 | -79.39 |
| 2003-06-10 | -79.22 |
| 2003-06-09 | -79.05 |
| 2003-06-06 | -78.88 |
| 2003-06-05 | -78.88 |
| 2003-06-03 | -78.71 |
| 2003-06-02 | -79.22 |
| 2003-05-30 | -79.89 |
| 2003-05-29 | -80.23 |
| 2003-05-28 | -79.89 |
| 2003-05-27 | -80.40 |
| 2003-05-26 | -80.23 |
| 2003-05-23 | -80.74 |
| 2003-05-22 | -81.41 |
| 2003-05-21 | -82.09 |
| 2003-05-20 | -82.60 |
| 2003-05-19 | -82.94 |
| 2003-05-16 | -82.77 |
| 2003-05-15 | -82.77 |
| 2003-05-14 | -82.94 |
| 2003-05-13 | -82.77 |
| 2003-05-12 | -82.94 |
| 2003-05-09 | -82.60 |
| 2003-05-07 | -82.94 |
| 2003-05-06 | -82.94 |
| 2003-05-05 | -82.94 |
| 2003-05-02 | -82.94 |
| 2003-04-30 | -82.94 |
| 2003-04-29 | -82.94 |
| 2003-04-28 | -83.10 |
| 2003-04-25 | -83.10 |
| 2003-04-24 | -83.10 |
| 2003-04-23 | -82.77 |
| 2003-04-22 | -82.43 |
| 2003-04-17 | -82.09 |
| 2003-04-16 | -82.09 |
| 2003-04-15 | -82.26 |
| 2003-04-14 | -82.60 |
| 2003-04-11 | -82.60 |
| 2003-04-10 | -82.94 |
| 2003-04-09 | -83.10 |
| 2003-04-08 | -82.77 |
| 2003-04-07 | -83.10 |
| 2003-04-04 | -83.10 |
| 2003-04-03 | -82.26 |
| 2003-04-02 | -82.26 |
| 2003-04-01 | -82.26 |
| 2003-03-31 | -82.26 |
| 2003-03-28 | -81.25 |
| 2003-03-27 | -81.41 |
| 2003-03-26 | -81.75 |
| 2003-03-25 | -82.09 |
| 2003-03-24 | -82.09 |
| 2003-03-21 | -82.09 |
| 2003-03-20 | -81.92 |
| 2003-03-19 | -82.09 |
| 2003-03-18 | -81.92 |
| 2003-03-17 | -82.60 |
| 2003-03-14 | -82.26 |
| 2003-03-13 | -82.77 |
| 2003-03-12 | -82.77 |
| 2003-03-11 | -82.94 |
| 2003-03-10 | -82.94 |
| 2003-03-07 | -82.60 |
| 2003-03-06 | -81.41 |
| 2003-03-05 | -80.91 |
| 2003-03-04 | -80.40 |
| 2003-03-03 | -80.74 |
| 2003-02-28 | -80.74 |
| 2003-02-27 | -80.74 |
| 2003-02-26 | -80.91 |
| 2003-02-25 | -80.57 |
| 2003-02-24 | -80.57 |
| 2003-02-21 | -80.40 |
| 2003-02-20 | -80.40 |
| 2003-02-19 | -80.23 |
| 2003-02-18 | -79.89 |
| 2003-02-17 | -79.56 |
| 2003-02-14 | -80.40 |
| 2003-02-13 | -80.23 |
| 2003-02-12 | -80.06 |
| 2003-02-11 | -80.40 |
| 2003-02-10 | -80.40 |
| 2003-02-07 | -80.23 |
| 2003-02-06 | -80.40 |
| 2003-02-05 | -80.74 |
| 2003-02-04 | -81.41 |
| 2003-01-30 | -81.41 |
| 2003-01-29 | -81.58 |
| 2003-01-28 | -81.41 |
| 2003-01-27 | -81.92 |
| 2003-01-24 | -81.92 |
| 2003-01-23 | -81.92 |
| 2003-01-22 | -80.74 |
| 2003-01-21 | -82.60 |
| 2003-01-20 | -83.10 |
| 2003-01-17 | -83.27 |
| 2003-01-16 | -83.27 |
| 2003-01-15 | -82.77 |
| 2003-01-14 | -82.94 |
| 2003-01-13 | -83.10 |
| 2003-01-10 | -82.94 |
| 2003-01-09 | -83.78 |
| 2003-01-08 | -84.46 |
| 2003-01-07 | -84.63 |
| 2003-01-06 | -84.63 |
| 2003-01-03 | -84.96 |
| 2003-01-02 | -85.13 |
| 2002-12-31 | -84.96 |
| 2002-12-30 | -84.79 |
| 2002-12-27 | -83.95 |
| 2002-12-24 | -84.12 |
| 2002-12-23 | -83.78 |
| 2002-12-20 | -83.95 |
| 2002-12-19 | -84.12 |
| 2002-12-18 | -83.78 |
| 2002-12-17 | -83.27 |
| 2002-12-16 | -83.44 |
| 2002-12-13 | -83.44 |
| 2002-12-12 | -83.10 |
| 2002-12-11 | -83.27 |
| 2002-12-10 | -83.61 |
| 2002-12-09 | -83.44 |
| 2002-12-06 | -83.44 |
| 2002-12-05 | -83.78 |
| 2002-12-04 | -84.12 |
| 2002-12-03 | -83.61 |
| 2002-12-02 | -83.95 |
| 2002-11-29 | -83.95 |
| 2002-11-28 | -84.29 |
| 2002-11-27 | -84.46 |
| 2002-11-26 | -83.78 |
| 2002-11-25 | -83.44 |
| 2002-11-22 | -83.27 |
| 2002-11-21 | -83.27 |
| 2002-11-20 | -83.44 |
| 2002-11-19 | -83.78 |
| 2002-11-18 | -84.46 |
| 2002-11-15 | -84.79 |
| 2002-11-14 | -85.30 |
| 2002-11-13 | -85.30 |
| 2002-11-12 | -85.13 |
| 2002-11-11 | -85.30 |
| 2002-11-08 | -85.13 |
| 2002-11-07 | -84.79 |
| 2002-11-06 | -84.79 |
| 2002-11-05 | -84.96 |
| 2002-11-04 | -85.30 |
| 2002-11-01 | -85.30 |
| 2002-10-31 | -85.13 |
| 2002-10-30 | -85.30 |
| 2002-10-29 | -85.64 |
| 2002-10-28 | -85.64 |
| 2002-10-25 | -86.31 |
| 2002-10-24 | -86.31 |
| 2002-10-23 | -86.31 |
| 2002-10-22 | -86.82 |
| 2002-10-21 | -87.33 |
| 2002-10-18 | -86.99 |
| 2002-10-17 | -86.82 |
| 2002-10-16 | -87.84 |
| 2002-10-15 | -88.34 |
| 2002-10-11 | -88.85 |
| 2002-10-10 | -89.19 |
| 2002-10-09 | -88.85 |
| 2002-10-08 | -90.03 |
| 2002-10-07 | -90.71 |
| 2002-10-04 | -87.50 |
| 2002-10-03 | -85.98 |
| 2002-10-02 | -84.46 |
| 2002-09-30 | -83.95 |
| 2002-09-27 | -83.27 |
| 2002-09-26 | -82.60 |
| 2002-09-25 | -82.43 |
| 2002-09-24 | -82.26 |
| 2002-09-23 | -81.58 |
| 2002-09-20 | -81.75 |
| 2002-09-19 | -81.75 |
| 2002-09-18 | -81.25 |
| 2002-09-17 | -81.25 |
| 2002-09-16 | -81.25 |
| 2002-09-13 | -81.08 |
| 2002-09-12 | -81.08 |
| 2002-09-11 | -80.57 |
| 2002-09-10 | -80.57 |
| 2002-09-09 | -80.91 |
| 2002-09-06 | -80.74 |
| 2002-09-05 | -80.91 |
| 2002-09-04 | -81.25 |
| 2002-09-03 | -81.08 |
| 2002-09-02 | -80.91 |
| 2002-08-30 | -81.08 |
| 2002-08-29 | -81.25 |
| 2002-08-28 | -81.08 |
| 2002-08-27 | -80.06 |
| 2002-08-26 | -80.06 |
| 2002-08-23 | -79.89 |
| 2002-08-22 | -80.40 |
| 2002-08-21 | -80.74 |
| 2002-08-20 | -80.57 |
| 2002-08-19 | -80.40 |
| 2002-08-16 | -80.74 |
| 2002-08-15 | -80.91 |
| 2002-08-14 | -81.25 |
| 2002-08-13 | -81.41 |
| 2002-08-12 | -81.58 |
| 2002-08-09 | -81.25 |
| 2002-08-08 | -81.75 |
| 2002-08-07 | -81.75 |
| 2002-08-06 | -81.92 |
| 2002-08-05 | -81.08 |
| 2002-08-02 | -80.91 |
| 2002-08-01 | -80.91 |
| 2002-07-31 | -80.57 |
| 2002-07-30 | -80.57 |
| 2002-07-29 | -81.58 |
| 2002-07-26 | -81.92 |
| 2002-07-25 | -81.41 |
| 2002-07-24 | -81.41 |
| 2002-07-23 | -81.08 |
| 2002-07-22 | -81.25 |
| 2002-07-19 | -80.23 |
| 2002-07-18 | -80.06 |
| 2002-07-17 | -80.06 |
| 2002-07-16 | -79.22 |
| 2002-07-15 | -78.71 |
| 2002-07-12 | -78.71 |
| 2002-07-11 | -78.37 |
| 2002-07-10 | -79.22 |
| 2002-07-09 | -78.88 |
| 2002-07-08 | -79.05 |
| 2002-07-05 | -80.06 |
| 2002-07-04 | -79.89 |
| 2002-07-03 | -79.73 |
| 2002-07-02 | -79.73 |
| 2002-06-28 | -79.22 |
| 2002-06-27 | -79.22 |
| 2002-06-26 | -80.91 |
| 2002-06-25 | -80.91 |
| 2002-06-24 | -80.40 |
| 2002-06-21 | -81.75 |
| 2002-06-20 | -80.91 |
| 2002-06-19 | -80.91 |
| 2002-06-18 | -80.91 |
| 2002-06-17 | -80.91 |
| 2002-06-14 | -81.08 |
| 2002-06-13 | -80.57 |
| 2002-06-12 | -81.25 |
| 2002-06-11 | -80.91 |
| 2002-06-10 | -80.91 |
| 2002-06-07 | -80.91 |
| 2002-06-06 | -80.23 |
| 2002-06-05 | -82.26 |
| 2002-06-04 | -82.77 |
| 2002-06-03 | -82.26 |
| 2002-05-31 | -82.09 |
| 2002-05-30 | -82.26 |
| 2002-05-29 | -81.41 |
| 2002-05-28 | -80.91 |
| 2002-05-27 | -80.74 |
| 2002-05-24 | -80.57 |
| 2002-05-23 | -80.74 |
| 2002-05-22 | -80.23 |
| 2002-05-21 | -80.23 |
| 2002-05-17 | -80.23 |
| 2002-05-16 | -79.89 |
| 2002-05-15 | -80.06 |
| 2002-05-14 | -79.89 |
| 2002-05-13 | -79.89 |
| 2002-05-10 | -79.89 |
| 2002-05-09 | -79.39 |
| 2002-05-08 | -79.39 |
| 2002-05-07 | -78.88 |
| 2002-05-06 | -79.73 |
| 2002-05-03 | -80.23 |
| 2002-05-02 | -80.06 |
| 2002-04-30 | -79.56 |
| 2002-04-29 | -79.39 |
| 2002-04-26 | -80.06 |
| 2002-04-25 | -76.52 |
| 2002-04-24 | -76.52 |
| 2002-04-23 | -76.01 |
| 2002-04-22 | -76.01 |
| 2002-04-19 | -75.33 |
| 2002-04-18 | -76.85 |
| 2002-04-17 | -77.02 |
| 2002-04-16 | -77.19 |
| 2002-04-15 | -77.02 |
| 2002-04-12 | -76.85 |
| 2002-04-11 | -77.02 |
| 2002-04-10 | -76.52 |
| 2002-04-09 | -76.68 |
| 2002-04-08 | -76.18 |
| 2002-04-04 | -77.02 |
| 2002-04-03 | -77.19 |
| 2002-04-02 | -77.53 |
| 2002-03-28 | -77.19 |
| 2002-03-27 | -77.19 |
| 2002-03-26 | -77.36 |
| 2002-03-25 | -76.52 |
| 2002-03-22 | -77.02 |
| 2002-03-21 | -76.85 |
| 2002-03-20 | -75.84 |
| 2002-03-19 | -76.35 |
| 2002-03-18 | -75.33 |
| 2002-03-15 | -75.33 |
| 2002-03-14 | -75.67 |
| 2002-03-13 | -79.05 |
| 2002-03-12 | -79.05 |
| 2002-03-11 | -79.05 |
| 2002-03-08 | -79.05 |
| 2002-03-07 | -79.05 |
| 2002-03-06 | -79.05 |
| 2002-03-05 | -79.05 |
| 2002-03-04 | -79.05 |
| 2002-03-01 | -79.05 |
| 2002-02-28 | -79.05 |
| 2002-02-27 | -79.05 |
| 2002-02-26 | -79.05 |
| 2002-02-25 | -79.05 |
| 2002-02-22 | -79.05 |
| 2002-02-21 | -79.05 |
| 2002-02-20 | -79.05 |
| 2002-02-19 | -79.05 |
| 2002-02-18 | -79.05 |
| 2002-02-15 | -79.05 |
| 2002-02-11 | -79.05 |
| 2002-02-08 | -79.05 |
| 2002-02-07 | -79.05 |
| 2002-02-06 | -79.05 |
| 2002-02-05 | -79.05 |
| 2002-02-04 | -79.05 |
| 2002-02-01 | -79.05 |
| 2002-01-31 | -79.05 |
| 2002-01-30 | -79.05 |
| 2002-01-29 | -79.05 |
| 2002-01-28 | -79.05 |
| 2002-01-25 | -79.05 |
| 2002-01-24 | -79.05 |
| 2002-01-23 | -79.05 |
| 2002-01-22 | -79.05 |
| 2002-01-21 | -79.05 |
| 2002-01-18 | -79.05 |
| 2002-01-17 | -79.05 |
| 2002-01-16 | -79.05 |
| 2002-01-15 | -79.05 |
| 2002-01-14 | -79.05 |
| 2002-01-11 | -79.05 |
| 2002-01-10 | -79.05 |
| 2002-01-09 | -79.05 |
| 2002-01-08 | -79.05 |
| 2002-01-07 | -79.05 |
| 2002-01-04 | -79.05 |
| 2002-01-03 | -79.05 |
| 2002-01-02 | -79.05 |
| 2001-12-31 | -79.05 |
| 2001-12-28 | -79.05 |
| 2001-12-27 | -79.05 |
| 2001-12-24 | -79.05 |
| 2001-12-21 | -79.05 |
| 2001-12-20 | -79.05 |
| 2001-12-19 | -79.05 |
| 2001-12-18 | -79.05 |
| 2001-12-17 | -79.05 |
| 2001-12-14 | -79.05 |
| 2001-12-13 | -79.05 |
| 2001-12-12 | -77.87 |
| 2001-12-11 | -76.18 |
| 2001-12-10 | -75.67 |
| 2001-12-07 | -76.35 |
| 2001-12-06 | -76.18 |
| 2001-12-05 | -73.81 |
| 2001-12-04 | -73.81 |
| 2001-12-03 | -73.98 |
| 2001-11-30 | -73.47 |
| 2001-11-29 | -73.14 |
| 2001-11-28 | -73.30 |
| 2001-11-27 | -72.80 |
| 2001-11-26 | -72.46 |
| 2001-11-23 | -72.97 |
| 2001-11-22 | -74.15 |
| 2001-11-21 | -74.15 |
| 2001-11-20 | -73.81 |
| 2001-11-19 | -73.98 |
| 2001-11-16 | -73.14 |
| 2001-11-15 | -72.46 |
| 2001-11-14 | -73.30 |
| 2001-11-13 | -74.15 |
| 2001-11-12 | -73.98 |
| 2001-11-09 | -73.14 |
| 2001-11-08 | -72.63 |
| 2001-11-07 | -72.97 |
| 2001-11-06 | -72.29 |
| 2001-11-05 | -72.97 |
| 2001-11-02 | -72.29 |
| 2001-11-01 | -69.42 |
| 2001-10-31 | -69.25 |
| 2001-10-30 | -69.25 |
| 2001-10-29 | -69.25 |
| 2001-10-26 | -69.76 |
| 2001-10-24 | -71.62 |
| 2001-10-23 | -72.12 |
| 2001-10-22 | -73.98 |
| 2001-10-19 | -74.49 |
| 2001-10-18 | -73.98 |
| 2001-10-17 | -73.47 |
| 2001-10-16 | -75.16 |
| 2001-10-15 | -77.02 |
| 2001-10-12 | -77.19 |
| 2001-10-11 | -76.01 |
| 2001-10-10 | -76.01 |
| 2001-10-09 | -76.18 |
| 2001-10-08 | -77.87 |
| 2001-10-05 | -77.53 |
| 2001-10-04 | -78.88 |
| 2001-10-03 | -79.39 |
| 2001-09-28 | -79.39 |
| 2001-09-27 | -79.05 |
| 2001-09-26 | -79.22 |
| 2001-09-25 | -78.88 |
| 2001-09-24 | -78.37 |
| 2001-09-21 | -79.89 |
| 2001-09-20 | -80.40 |
| 2001-09-19 | -79.56 |
| 2001-09-18 | -80.57 |
| 2001-09-17 | -81.25 |
| 2001-09-14 | -80.23 |
| 2001-09-13 | -79.73 |
| 2001-09-12 | -80.40 |
| 2001-09-11 | -78.20 |
| 2001-09-10 | -78.20 |
| 2001-09-07 | -78.20 |
| 2001-09-06 | -78.04 |
| 2001-09-05 | -77.87 |
| 2001-09-04 | -77.70 |
| 2001-09-03 | -78.20 |
| 2001-08-31 | -77.87 |
| 2001-08-30 | -76.85 |
| 2001-08-29 | -75.33 |
| 2001-08-28 | -71.95 |
| 2001-08-27 | -72.80 |
| 2001-08-24 | -72.29 |
| 2001-08-23 | -72.29 |
| 2001-08-22 | -73.30 |
| 2001-08-21 | -72.63 |
| 2001-08-20 | -73.30 |
| 2001-08-17 | -73.30 |
| 2001-08-16 | -73.14 |
| 2001-08-15 | -72.46 |
| 2001-08-14 | -73.47 |
| 2001-08-13 | -74.32 |
| 2001-08-10 | -73.47 |
| 2001-08-09 | -74.49 |
| 2001-08-08 | -74.32 |
| 2001-08-07 | -74.32 |
| 2001-08-06 | -75.33 |
| 2001-08-03 | -74.66 |
| 2001-08-02 | -72.46 |
| 2001-08-01 | -71.62 |
| 2001-07-31 | -71.78 |
| 2001-07-30 | -70.94 |
| 2001-07-27 | -70.09 |
| 2001-07-26 | -70.09 |
| 2001-07-24 | -70.94 |
| 2001-07-23 | -71.11 |
| 2001-07-20 | -70.26 |
| 2001-07-19 | -71.45 |
| 2001-07-18 | -70.60 |
| 2001-07-17 | -71.62 |
| 2001-07-16 | -67.22 |
| 2001-07-13 | -65.36 |
| 2001-07-12 | -64.94 |
| 2001-07-11 | -65.79 |
| 2001-07-10 | -63.25 |
| 2001-07-09 | -61.56 |
| 2001-07-05 | -58.61 |
| 2001-07-04 | -57.34 |
| 2001-07-03 | -57.34 |
| 2001-06-29 | -56.92 |
| 2001-06-28 | -55.65 |
| 2001-06-27 | -54.80 |
| 2001-06-26 | -54.80 |
| 2001-06-22 | -53.96 |
| 2001-06-21 | -53.96 |
| 2001-06-20 | -58.18 |
| 2001-06-19 | -60.30 |
| 2001-06-18 | -59.03 |
| 2001-06-15 | -56.49 |
| 2001-06-14 | -56.07 |
| 2001-06-13 | -52.27 |
| 2001-06-12 | -53.11 |
| 2001-06-11 | -50.58 |
| 2001-06-08 | -51.43 |
| 2001-06-07 | -53.54 |
| 2001-06-06 | -58.18 |
| 2001-06-05 | -56.07 |
| 2001-06-04 | -53.11 |
| 2001-06-01 | -58.61 |
| 2001-05-31 | -57.34 |
| 2001-05-30 | -60.72 |
| 2001-05-29 | -61.56 |
| 2001-05-28 | -59.87 |
| 2001-05-25 | -61.98 |
| 2001-05-24 | -63.67 |
| 2001-05-23 | -67.22 |
| 2001-05-22 | -67.22 |
| 2001-05-21 | -67.73 |
| 2001-05-18 | -67.90 |
| 2001-05-17 | -68.24 |
| 2001-05-16 | -67.90 |
| 2001-05-15 | -67.56 |
| 2001-05-14 | -68.41 |
| 2001-05-11 | -68.57 |
| 2001-05-10 | -69.25 |
| 2001-05-09 | -67.90 |
| 2001-05-08 | -67.90 |
| 2001-05-07 | -67.39 |
| 2001-05-04 | -68.07 |
| 2001-05-03 | -70.26 |
| 2001-05-02 | -71.11 |
| 2001-04-27 | -68.41 |
| 2001-04-26 | -68.07 |
| 2001-04-25 | -67.56 |
| 2001-04-24 | -66.21 |
| 2001-04-23 | -67.56 |
| 2001-04-20 | -67.90 |
| 2001-04-19 | -66.55 |
| 2001-04-18 | -67.05 |
| 2001-04-17 | -69.08 |
| 2001-04-12 | -69.59 |
| 2001-04-11 | -70.09 |
| 2001-04-10 | -69.08 |
| 2001-04-09 | -71.62 |
| 2001-04-06 | -72.29 |
| 2001-04-04 | -73.30 |
| 2001-04-03 | -72.12 |
| 2001-04-02 | -70.94 |
| 2001-03-30 | -70.94 |
| 2001-03-29 | -71.95 |
| 2001-03-28 | -72.80 |
| 2001-03-27 | -73.14 |
| 2001-03-26 | -70.77 |
| 2001-03-23 | -73.64 |
| 2001-03-22 | -75.50 |
| 2001-03-21 | -73.64 |
| 2001-03-20 | -75.33 |
| 2001-03-19 | -75.50 |
| 2001-03-16 | -76.01 |
| 2001-03-15 | -76.52 |
| 2001-03-14 | -77.02 |
| 2001-03-13 | -75.67 |
| 2001-03-12 | -76.35 |
| 2001-03-09 | -75.33 |
| 2001-03-08 | -74.15 |
| 2001-03-07 | -73.81 |
| 2001-03-06 | -73.30 |
| 2001-03-05 | -74.15 |
| 2001-03-02 | -74.15 |
| 2001-03-01 | -73.98 |
| 2001-02-28 | -71.11 |
| 2001-02-27 | -66.88 |
| 2001-02-26 | -67.90 |
| 2001-02-23 | -69.08 |
| 2001-02-22 | -71.78 |
| 2001-02-21 | -71.78 |
| 2001-02-20 | -68.41 |
| 2001-02-19 | -77.70 |
| 2001-02-16 | -79.05 |
| 2001-02-15 | -79.56 |
| 2001-02-14 | -78.88 |
| 2001-02-13 | -78.04 |
| 2001-02-12 | -78.04 |
| 2001-02-09 | -78.54 |
| 2001-02-08 | -78.88 |
| 2001-02-07 | -78.37 |
| 2001-02-06 | -78.37 |
| 2001-02-05 | -77.70 |
| 2001-02-02 | -77.87 |
| 2001-02-01 | -77.53 |
| 2001-01-31 | -77.02 |
| 2001-01-30 | -78.04 |
| 2001-01-29 | -76.68 |
| 2001-01-23 | -76.35 |
| 2001-01-22 | -77.70 |
| 2001-01-19 | -80.06 |
| 2001-01-18 | -80.40 |
| 2001-01-17 | -80.74 |
| 2001-01-16 | -80.40 |
| 2001-01-15 | -81.08 |
| 2001-01-12 | -80.40 |
| 2001-01-11 | -80.06 |
| 2001-01-10 | -80.06 |
| 2001-01-09 | -80.40 |
| 2001-01-08 | -80.74 |
| 2001-01-05 | -80.06 |
| 2001-01-04 | -79.22 |
| 2001-01-03 | -79.22 |
| 2001-01-02 | -79.05 |
| 2000-12-29 | -78.20 |
| 2000-12-28 | -78.04 |
| 2000-12-27 | -79.22 |
| 2000-12-22 | -78.04 |
| 2000-12-21 | -76.01 |
| 2000-12-20 | -75.84 |
| 2000-12-19 | -76.18 |
| 2000-12-18 | -75.67 |
| 2000-12-15 | -76.01 |
| 2000-12-14 | -75.16 |
| 2000-12-13 | -74.99 |
| 2000-12-12 | -74.66 |
| 2000-12-11 | -74.99 |
| 2000-12-08 | -75.67 |
| 2000-12-07 | -75.50 |
| 2000-12-06 | -74.32 |
| 2000-12-05 | -76.18 |
| 2000-12-04 | -75.33 |
| 2000-12-01 | -74.66 |
| 2000-11-30 | -75.67 |
| 2000-11-29 | -74.83 |
| 2000-11-28 | -73.30 |
| 2000-11-27 | -72.46 |
| 2000-11-24 | -72.97 |
| 2000-11-23 | -71.78 |
| 2000-11-22 | -71.45 |
| 2000-11-21 | -71.45 |
| 2000-11-20 | -71.45 |
| 2000-11-17 | -71.95 |
| 2000-11-16 | -72.12 |
| 2000-11-15 | -71.28 |
| 2000-11-14 | -69.59 |
| 2000-11-13 | -70.60 |
| 2000-11-10 | -68.24 |
| 2000-11-09 | -68.74 |
| 2000-11-08 | -68.74 |
| 2000-11-07 | -67.56 |
| 2000-11-06 | -66.21 |
| 2000-11-03 | -69.42 |
| 2000-11-02 | -73.47 |
| 2000-11-01 | -74.32 |
| 2000-10-31 | -75.50 |
| 2000-10-30 | -76.52 |
| 2000-10-27 | -76.52 |
| 2000-10-26 | -76.01 |
| 2000-10-25 | -76.35 |
| 2000-10-24 | -76.18 |
| 2000-10-23 | -74.99 |
| 2000-10-20 | -75.50 |
| 2000-10-19 | -76.01 |
| 2000-10-18 | -74.99 |
| 2000-10-17 | -73.47 |
| 2000-10-16 | -71.11 |
| 2000-10-13 | -69.42 |
| 2000-10-12 | -68.41 |
| 2000-10-11 | -67.22 |
| 2000-10-10 | -67.73 |
| 2000-10-09 | -65.36 |
| 2000-10-05 | -65.79 |
| 2000-10-04 | -65.79 |
| 2000-10-03 | -64.94 |
| 2000-09-29 | -65.36 |
| 2000-09-28 | -64.94 |
| 2000-09-27 | -64.94 |
| 2000-09-26 | -64.10 |
| 2000-09-25 | -67.05 |
| 2000-09-22 | -67.56 |
| 2000-09-21 | -67.39 |
| 2000-09-20 | -66.21 |
| 2000-09-19 | -66.72 |
| 2000-09-18 | -65.36 |
| 2000-09-15 | -60.30 |
| 2000-09-14 | -61.98 |
| 2000-09-12 | -62.83 |
| 2000-09-11 | -59.45 |
| 2000-09-08 | -59.45 |
| 2000-09-07 | -59.03 |
| 2000-09-06 | -58.18 |
| 2000-09-05 | -57.34 |
| 2000-09-04 | -57.34 |
| 2000-09-01 | -56.92 |
| 2000-08-31 | -56.49 |
| 2000-08-30 | -55.65 |
| 2000-08-29 | -58.61 |
| 2000-08-28 | -59.45 |
| 2000-08-25 | -59.03 |
| 2000-08-24 | -58.61 |
| 2000-08-23 | -57.76 |
| 2000-08-22 | -55.65 |
| 2000-08-21 | -52.69 |
| 2000-08-18 | -54.80 |
| 2000-08-17 | -58.18 |
| 2000-08-16 | -56.07 |
| 2000-08-15 | -53.11 |
| 2000-08-14 | -43.82 |
| 2000-08-11 | -44.67 |
| 2000-08-10 | -43.82 |
| 2000-08-09 | -42.55 |
| 2000-08-08 | -42.98 |
| 2000-08-07 | -41.29 |
| 2000-08-04 | -43.82 |
| 2000-08-03 | -42.98 |
| 2000-08-02 | -40.87 |
| 2000-08-01 | -40.02 |
| 2000-07-31 | -40.02 |
| 2000-07-28 | -38.75 |
| 2000-07-27 | -39.18 |
| 2000-07-26 | -36.64 |
| 2000-07-25 | -34.11 |
| 2000-07-24 | -32.84 |
| 2000-07-21 | -34.11 |
| 2000-07-20 | -37.06 |
| 2000-07-19 | -38.75 |
| 2000-07-18 | -35.80 |
| 2000-07-17 | -35.80 |
| 2000-07-14 | -28.62 |
| 2000-07-13 | -24.39 |
| 2000-07-12 | -25.66 |
| 2000-07-11 | -30.31 |
| 2000-07-10 | -30.73 |
| 2000-07-07 | -32.00 |
| 2000-07-06 | -31.15 |
| 2000-07-05 | -29.88 |
| 2000-07-04 | -29.04 |
| 2000-07-03 | -30.31 |
| 2000-06-30 | -28.62 |
| 2000-06-29 | -30.73 |
| 2000-06-28 | -28.19 |
| 2000-06-27 | -23.97 |
| 2000-06-26 | -23.13 |
| 2000-06-23 | -18.48 |
| 2000-06-22 | -17.21 |
| 2000-06-21 | -17.21 |
| 2000-06-20 | -17.63 |
| 2000-06-19 | -22.70 |
| 2000-06-16 | -19.32 |
| 2000-06-15 | -23.97 |
| 2000-06-14 | -25.24 |
| 2000-06-13 | -22.28 |
| 2000-06-12 | -21.86 |
| 2000-06-09 | -22.28 |
| 2000-06-08 | -25.66 |
| 2000-06-07 | -29.04 |
| 2000-06-05 | -30.31 |
| 2000-06-02 | -25.66 |
| 2000-06-01 | -32.42 |
| 2000-05-31 | -34.95 |
| 2000-05-30 | -34.11 |
| 2000-05-29 | -32.00 |
| 2000-05-26 | -37.49 |
| 2000-05-25 | -36.64 |
| 2000-05-24 | -34.53 |
| 2000-05-23 | -29.04 |
| 2000-05-22 | -20.59 |
| 2000-05-19 | -18.48 |
| 2000-05-18 | -12.99 |
| 2000-05-17 | -11.30 |
| 2000-05-16 | -8.76 |
| 2000-05-15 | -12.14 |
| 2000-05-12 | -17.21 |
| 2000-05-10 | -15.52 |
| 2000-05-09 | -15.52 |
| 2000-05-08 | -13.83 |
| 2000-05-05 | -8.76 |
| 2000-05-04 | -11.30 |
| 2000-05-03 | -16.37 |
| 2000-05-02 | -17.21 |
| 2000-04-28 | -18.06 |
| 2000-04-27 | -18.06 |
| 2000-04-26 | -13.83 |
| 2000-04-25 | -12.99 |
| 2000-04-20 | -18.48 |
| 2000-04-19 | -15.94 |
| 2000-04-18 | -23.13 |
| 2000-04-17 | -28.19 |
| 2000-04-14 | -22.70 |
| 2000-04-13 | -25.24 |
| 2000-04-12 | -22.28 |
| 2000-04-11 | -23.13 |
| 2000-04-10 | -23.97 |
| 2000-04-07 | -21.44 |
| 2000-04-06 | -24.39 |
| 2000-04-05 | -29.88 |
| 2000-04-03 | -30.31 |
| 2000-03-31 | -28.62 |
| 2000-03-30 | -26.08 |
| 2000-03-29 | -21.86 |
| 2000-03-28 | -19.75 |
| 2000-03-27 | -21.01 |
| 2000-03-24 | -24.39 |
| 2000-03-23 | -26.08 |
| 2000-03-22 | -27.35 |
| 2000-03-21 | -23.97 |
| 2000-03-20 | -22.28 |
| 2000-03-17 | -20.17 |
| 2000-03-16 | -25.24 |
| 2000-03-15 | -19.75 |
| 2000-03-14 | -18.48 |
| 2000-03-13 | -20.17 |
| 2000-03-10 | -22.28 |
| 2000-03-09 | -21.86 |
| 2000-03-08 | -26.93 |
| 2000-03-07 | -31.57 |
| 2000-03-06 | -34.11 |
| 2000-03-03 | -40.87 |
| 2000-03-02 | -45.66 |
| 2000-03-01 | -42.46 |
| 2000-02-29 | -39.27 |
| 2000-02-28 | -40.07 |
| 2000-02-25 | -37.27 |
| 2000-02-24 | -36.47 |
| 2000-02-23 | -32.08 |
| 2000-02-22 | -29.28 |
| 2000-02-21 | -27.28 |
| 2000-02-18 | -25.68 |
| 2000-02-17 | -26.48 |
| 2000-02-16 | -27.68 |
| 2000-02-15 | -29.28 |
| 2000-02-14 | -29.68 |
| 2000-02-11 | -26.88 |
| 2000-02-10 | -30.08 |
| 2000-02-09 | -25.68 |
| 2000-02-08 | -23.68 |
| 2000-02-03 | -22.09 |
| 2000-02-02 | -23.68 |
| 2000-02-01 | -24.88 |
| 2000-01-31 | -12.10 |
| 2000-01-28 | -8.90 |
| 2000-01-27 | -12.10 |
| 2000-01-26 | -8.90 |
| 2000-01-25 | -13.70 |
| 2000-01-24 | -16.09 |
| 2000-01-21 | -26.48 |
| 2000-01-20 | -24.88 |
| 2000-01-19 | -22.49 |
| 2000-01-18 | -19.29 |
| 2000-01-17 | -24.48 |
| 2000-01-14 | -20.49 |
| 2000-01-13 | -17.69 |
| 2000-01-12 | -12.90 |
| 2000-01-11 | -16.09 |
| 2000-01-10 | -13.70 |
| 2000-01-07 | -10.50 |
| 2000-01-06 | -8.90 |
| 2000-01-05 | -8.10 |
| 2000-01-04 | -10.50 |
| 2000-01-03 | -6.50 |
| 1999-12-30 | -5.70 |
| 1999-12-29 | -5.70 |
| 1999-12-28 | -7.30 |
| 1999-12-24 | -12.90 |
| 1999-12-23 | -11.30 |
| 1999-12-22 | -9.70 |
| 1999-12-21 | -12.10 |
| 1999-12-20 | -12.90 |
| 1999-12-17 | -8.90 |
| 1999-12-16 | -8.90 |
| 1999-12-15 | -9.70 |
| 1999-12-14 | -2.51 |
| 1999-12-13 | -4.91 |
| 1999-12-10 | -3.31 |
| 1999-12-09 | -0.11 |
| 1999-12-08 | 0.69 |
| 1999-12-07 | -2.51 |
| 1999-12-06 | 1.49 |
| 1999-12-03 | 3.09 |
| 1999-12-02 | 3.89 |
| 1999-12-01 | 3.89 |
| 1999-11-30 | 7.08 |
| 1999-11-29 | 6.28 |
| 1999-11-26 | 6.28 |
| 1999-11-25 | 7.88 |
| 1999-11-24 | 10.28 |
| 1999-11-23 | 11.08 |
| 1999-11-22 | 7.88 |
| 1999-11-19 | 7.08 |
| 1999-11-18 | -0.11 |
| 1999-11-17 | 4.68 |
| 1999-11-16 | 19.07 |
| 1999-11-15 | 13.47 |
| 1999-11-12 | 6.28 |
| 1999-11-11 | 7.08 |
| 1999-11-10 | 7.88 |
| 1999-11-09 | 5.48 |
| 1999-11-08 | 8.68 |
| 1999-11-05 | 14.27 |
| 1999-11-04 | 11.88 |
| 1999-11-03 | 9.48 |
| 1999-11-02 | 9.48 |
| 1999-11-01 | 10.28 |
| 1999-10-29 | 10.28 |
| 1999-10-28 | 11.08 |
| 1999-10-27 | 11.88 |
| 1999-10-26 | 10.28 |
| 1999-10-25 | 12.68 |
| 1999-10-22 | 14.27 |
| 1999-10-21 | 14.27 |
| 1999-10-20 | 13.47 |
| 1999-10-19 | 11.08 |
| 1999-10-15 | 13.47 |
| 1999-10-14 | 16.67 |
| 1999-10-13 | 13.47 |
| 1999-10-12 | 19.07 |
| 1999-10-11 | 19.07 |
| 1999-10-08 | 20.67 |
| 1999-10-07 | 18.27 |
| 1999-10-06 | 16.67 |
| 1999-10-05 | 21.47 |
| 1999-10-04 | 26.26 |
| 1999-09-30 | 24.66 |
| 1999-09-29 | 18.27 |
| 1999-09-28 | 15.87 |
| 1999-09-27 | 15.87 |
| 1999-09-24 | 12.68 |
| 1999-09-23 | 16.67 |
| 1999-09-22 | 19.87 |
| 1999-09-21 | 23.86 |
| 1999-09-20 | 23.06 |
| 1999-09-17 | 22.26 |
| 1999-09-15 | 22.26 |
| 1999-09-14 | 25.46 |
| 1999-09-13 | 27.86 |
| 1999-09-10 | 27.06 |
| 1999-09-09 | 24.66 |
| 1999-09-08 | 23.06 |
| 1999-09-07 | 27.06 |
| 1999-09-06 | 27.86 |
| 1999-09-03 | 26.26 |
| 1999-09-02 | 26.26 |
| 1999-09-01 | 26.26 |
| 1999-08-31 | 27.06 |
| 1999-08-30 | 24.66 |
| 1999-08-27 | 19.07 |
| 1999-08-26 | 21.47 |
| 1999-08-25 | 21.47 |
| 1999-08-24 | 23.06 |
| 1999-08-23 | 20.67 |
| 1999-08-20 | 25.46 |
| 1999-08-19 | 30.26 |
| 1999-08-18 | 20.67 |
| 1999-08-17 | 18.27 |
| 1999-08-16 | 15.07 |
| 1999-08-13 | 16.67 |
| 1999-08-12 | 19.87 |
| 1999-08-11 | 10.28 |
| 1999-08-10 | 10.28 |
| 1999-08-09 | 20.67 |
| 1999-08-06 | 29.46 |
| 1999-08-05 | 35.85 |
| 1999-08-04 | 43.04 |
| 1999-08-03 | 47.04 |
| 1999-08-02 | 41.44 |
| 1999-07-30 | 40.64 |
| 1999-07-29 | 33.45 |
| 1999-07-28 | 28.66 |
| 1999-07-27 | 26.26 |
| 1999-07-26 | 27.06 |
| 1999-07-23 | 35.05 |
| 1999-07-22 | 41.44 |
| 1999-07-21 | 45.44 |
| 1999-07-20 | 46.24 |
| 1999-07-19 | 43.84 |
| 1999-07-16 | 41.44 |
| 1999-07-15 | 41.44 |
| 1999-07-14 | 55.03 |
| 1999-07-13 | 64.62 |
| 1999-07-12 | 60.62 |
| 1999-07-09 | 56.63 |
| 1999-07-08 | 59.82 |
| 1999-07-07 | 43.84 |
| 1999-07-06 | 46.24 |
| 1999-07-05 | 44.64 |
| 1999-07-02 | 40.64 |
| 1999-06-30 | 44.64 |
| 1999-06-29 | 43.04 |
| 1999-06-28 | 39.05 |
| 1999-06-25 | 40.64 |
| 1999-06-24 | 39.85 |
| 1999-06-23 | 45.44 |
| 1999-06-22 | 53.43 |
| 1999-06-21 | 46.24 |
| 1999-06-17 | 43.04 |
| 1999-06-16 | 39.85 |
| 1999-06-15 | 29.46 |
| 1999-06-14 | 43.04 |
| 1999-06-11 | 39.05 |
| 1999-06-10 | 28.66 |
| 1999-06-09 | 11.88 |
| 1999-06-08 | 11.08 |
| 1999-06-07 | 7.08 |
| 1999-06-04 | 7.08 |
| 1999-06-03 | 9.48 |
| 1999-06-02 | 5.48 |
| 1999-06-01 | 8.68 |
| 1999-05-31 | 4.68 |
| 1999-05-28 | -4.91 |
| 1999-05-27 | -0.91 |
| 1999-05-26 | -0.11 |
| 1999-05-25 | 1.49 |
| 1999-05-24 | -4.11 |
| 1999-05-21 | -0.91 |
| 1999-05-20 | 5.48 |
| 1999-05-19 | 3.09 |
| 1999-05-18 | 4.68 |
| 1999-05-17 | 3.89 |
| 1999-05-14 | 7.08 |
| 1999-05-13 | 13.47 |
| 1999-05-12 | 17.47 |
| 1999-05-11 | 13.47 |
| 1999-05-10 | 16.67 |
| 1999-05-07 | 17.47 |
| 1999-05-06 | 18.27 |
| 1999-05-05 | 14.27 |
| 1999-05-04 | 15.07 |
| 1999-05-03 | 11.88 |
| 1999-04-30 | 11.88 |
| 1999-04-29 | 8.68 |
| 1999-04-28 | 12.68 |
| 1999-04-27 | 15.07 |
| 1999-04-26 | 16.67 |
| 1999-04-23 | 23.06 |
| 1999-04-22 | 15.07 |
| 1999-04-21 | 15.07 |
| 1999-04-20 | 7.88 |
| 1999-04-19 | 10.28 |
| 1999-04-16 | 6.28 |
| 1999-04-15 | -0.91 |
| 1999-04-14 | -0.11 |
| 1999-04-13 | 4.68 |
| 1999-04-12 | 6.28 |
| 1999-04-09 | -0.11 |
| 1999-04-08 | -2.51 |
| 1999-04-07 | -4.11 |
| 1999-04-01 | -8.10 |
| 1999-03-31 | -8.90 |
| 1999-03-30 | -8.90 |
| 1999-03-29 | -8.90 |
| 1999-03-26 | -5.70 |
| 1999-03-25 | -6.50 |
| 1999-03-24 | -5.70 |
| 1999-03-23 | -4.91 |
| 1999-03-22 | -6.50 |
| 1999-03-19 | -9.70 |
| 1999-03-18 | -5.70 |
| 1999-03-17 | -6.50 |
| 1999-03-16 | -12.10 |
| 1999-03-15 | -17.69 |
| 1999-03-12 | -20.09 |
| 1999-03-11 | -20.09 |
| 1999-03-10 | -20.09 |
| 1999-03-09 | -18.49 |
| 1999-03-08 | -18.49 |
| 1999-03-05 | -19.29 |
| 1999-03-04 | -19.29 |
| 1999-03-03 | -20.89 |
| 1999-03-02 | -20.89 |
| 1999-03-01 | -19.35 |
| 1999-02-26 | -20.12 |
| 1999-02-25 | -24.73 |
| 1999-02-24 | -25.11 |
| 1999-02-23 | -24.73 |
| 1999-02-22 | -25.11 |
| 1999-02-19 | -21.66 |
| 1999-02-15 | -21.66 |
| 1999-02-12 | -21.66 |
| 1999-02-11 | -20.89 |
| 1999-02-10 | -22.42 |
| 1999-02-09 | -20.89 |
| 1999-02-08 | -23.19 |
| 1999-02-05 | -24.34 |
| 1999-02-04 | -22.42 |
| 1999-02-03 | -23.96 |
| 1999-02-02 | -20.89 |
| 1999-02-01 | -17.05 |
| 1999-01-29 | -13.97 |
| 1999-01-28 | -9.37 |
| 1999-01-27 | -13.21 |
| 1999-01-26 | -17.05 |
| 1999-01-25 | -26.65 |
| 1999-01-22 | -24.73 |
| 1999-01-21 | -17.05 |
| 1999-01-20 | -11.67 |
| 1999-01-19 | -6.29 |
| 1999-01-18 | -9.37 |
| 1999-01-15 | -10.90 |
| 1999-01-14 | -11.67 |
| 1999-01-13 | -15.51 |
| 1999-01-12 | -7.83 |
| 1999-01-11 | -0.92 |
| 1999-01-08 | 3.69 |
| 1999-01-07 | 5.23 |
| 1999-01-06 | -0.15 |
| 1999-01-05 | -0.15 |
| 1999-01-04 | 2.15 |
| 1998-12-31 | 6.00 |
| 1998-12-30 | 6.76 |
| 1998-12-29 | 6.00 |
| 1998-12-28 | 7.53 |
| 1998-12-24 | 6.76 |
| 1998-12-23 | 8.30 |
| 1998-12-22 | 10.60 |
| 1998-12-21 | 10.60 |
| 1998-12-18 | 6.00 |
| 1998-12-17 | 7.53 |
| 1998-12-16 | 7.53 |
| 1998-12-15 | 9.84 |
| 1998-12-14 | 7.53 |
| 1998-12-11 | 10.60 |
| 1998-12-10 | 12.14 |
| 1998-12-09 | 8.30 |
| 1998-12-08 | 6.76 |
| 1998-12-07 | 3.69 |
| 1998-12-04 | 2.15 |
| 1998-12-03 | 2.92 |
| 1998-12-02 | 0.62 |
| 1998-12-01 | -2.45 |
| 1998-11-30 | 3.69 |
| 1998-11-27 | 3.69 |
| 1998-11-26 | 2.92 |
| 1998-11-25 | 3.69 |
| 1998-11-24 | 2.92 |
| 1998-11-23 | 3.69 |
| 1998-11-20 | 3.69 |
| 1998-11-19 | 3.69 |
| 1998-11-18 | 3.69 |
| 1998-11-17 | 2.92 |
| 1998-11-16 | 3.69 |
| 1998-11-13 | 3.69 |
| 1998-11-12 | 4.46 |
| 1998-11-11 | 5.23 |
| 1998-11-10 | -0.15 |
| 1998-11-09 | 4.46 |
| 1998-11-06 | 8.30 |
| 1998-11-05 | 10.60 |
| 1998-11-04 | 10.60 |
| 1998-11-03 | 11.37 |
| 1998-11-02 | 9.07 |
| 1998-10-30 | 1.39 |
| 1998-10-29 | 5.23 |
| 1998-10-27 | -10.13 |
| 1998-10-26 | -10.13 |
| 1998-10-23 | -16.28 |
| 1998-10-22 | -16.28 |
| 1998-10-21 | -13.21 |
| 1998-10-20 | -12.44 |
| 1998-10-19 | -7.83 |
| 1998-10-16 | -12.44 |
| 1998-10-15 | -13.21 |
| 1998-10-14 | -10.90 |
| 1998-10-13 | -12.44 |
| 1998-10-12 | -8.60 |
| 1998-10-09 | -10.90 |
| 1998-10-08 | -9.37 |
| 1998-10-07 | -13.21 |
| 1998-10-05 | -20.89 |
| 1998-09-30 | -20.12 |
| 1998-09-29 | -14.74 |
| 1998-09-28 | -10.90 |
| 1998-09-25 | -7.06 |
| 1998-09-24 | -10.13 |
| 1998-09-23 | -20.89 |
| 1998-09-22 | -25.50 |
| 1998-09-21 | -30.10 |
| 1998-09-18 | -23.19 |
| 1998-09-17 | -22.42 |
| 1998-09-16 | -17.05 |
| 1998-09-15 | -25.50 |
| 1998-09-14 | -30.10 |
| 1998-09-11 | -32.02 |
| 1998-09-10 | -26.65 |
| 1998-09-09 | -24.34 |
| 1998-09-08 | -22.42 |
| 1998-09-07 | -19.35 |
| 1998-09-04 | -24.34 |
| 1998-09-03 | -28.57 |
| 1998-09-02 | -34.33 |
| 1998-09-01 | -38.55 |
| 1998-08-31 | -40.09 |
| 1998-08-28 | -45.08 |
| 1998-08-27 | -42.39 |
| 1998-08-26 | -41.63 |
| 1998-08-25 | -42.01 |
| 1998-08-24 | -42.38 |
| 1998-08-21 | -37.15 |
| 1998-08-20 | -32.28 |
| 1998-08-19 | -39.02 |
| 1998-08-18 | -39.77 |
| 1998-08-14 | -36.77 |
| 1998-08-13 | -40.14 |
| 1998-08-12 | -43.88 |
| 1998-08-11 | -46.13 |
| 1998-08-10 | -41.64 |
| 1998-08-07 | -40.14 |
| 1998-08-06 | -41.64 |
| 1998-08-05 | -39.77 |
| 1998-08-04 | -32.66 |
| 1998-08-03 | -29.29 |
| 1998-07-31 | -26.67 |
| 1998-07-30 | -24.43 |
| 1998-07-29 | -25.17 |
| 1998-07-28 | -19.19 |
| 1998-07-27 | -18.44 |
| 1998-07-24 | -19.94 |
| 1998-07-23 | -13.20 |
| 1998-07-22 | -5.72 |
| 1998-07-21 | -4.22 |
| 1998-07-20 | -7.96 |
| 1998-07-17 | -7.96 |
| 1998-07-16 | -7.96 |
| 1998-07-15 | -7.96 |
| 1998-07-14 | -7.96 |
| 1998-07-13 | -5.72 |
| 1998-07-10 | 3.26 |
| 1998-07-09 | 6.25 |
| 1998-07-08 | 8.50 |
| 1998-07-07 | 1.02 |
| 1998-07-06 | -2.73 |
| 1998-07-03 | -0.48 |
| 1998-07-02 | 2.51 |
| 1998-06-30 | -8.71 |
| 1998-06-29 | -6.47 |
| 1998-06-26 | 1.76 |
| 1998-06-25 | 0.27 |
| 1998-06-24 | -3.47 |
| 1998-06-23 | -2.73 |
| 1998-06-22 | -1.98 |
| 1998-06-19 | -0.48 |
| 1998-06-18 | 1.76 |
| 1998-06-17 | -10.21 |
| 1998-06-16 | -16.19 |
| 1998-06-15 | -12.45 |
| 1998-06-12 | -8.71 |
| 1998-06-11 | -10.21 |
| 1998-06-10 | -16.19 |
| 1998-06-09 | -14.70 |
| 1998-06-08 | -10.21 |
| 1998-06-05 | -4.22 |
| 1998-06-04 | -2.73 |
| 1998-06-03 | -1.23 |
| 1998-06-02 | -1.23 |
| 1998-06-01 | 7.00 |
| 1998-05-29 | 10.74 |
| 1998-05-28 | 8.50 |
| 1998-05-27 | 10.74 |
| 1998-05-26 | 12.24 |
| 1998-05-25 | 13.74 |
| 1998-05-22 | 12.24 |
| 1998-05-21 | 11.49 |
| 1998-05-20 | 11.49 |
| 1998-05-19 | 11.49 |
| 1998-05-18 | 11.49 |
| 1998-05-15 | 12.24 |
| 1998-05-14 | 9.99 |
| 1998-05-13 | 7.75 |
| 1998-05-12 | 12.99 |
| 1998-05-11 | 16.73 |
| 1998-05-08 | 15.23 |
| 1998-05-07 | 11.49 |
| 1998-05-06 | 5.50 |
| 1998-05-05 | 12.24 |
| 1998-05-04 | 17.48 |
| 1998-05-01 | 18.97 |
| 1998-04-30 | 18.97 |
| 1998-04-29 | 20.47 |
| 1998-04-28 | 20.47 |
| 1998-04-27 | 26.46 |
| 1998-04-24 | 27.95 |
| 1998-04-23 | 28.70 |
| 1998-04-22 | 27.20 |
| 1998-04-21 | 29.45 |
| 1998-04-20 | 30.20 |
| 1998-04-17 | 30.20 |
| 1998-04-16 | 29.45 |
| 1998-04-15 | 29.45 |
| 1998-04-14 | 33.19 |
| 1998-04-09 | 29.45 |
| 1998-04-08 | 30.20 |
| 1998-04-07 | 27.20 |
| 1998-04-03 | 30.20 |
| 1998-04-02 | 27.20 |
| 1998-04-01 | 27.20 |
| 1998-03-31 | 34.69 |
| 1998-03-30 | 35.44 |
| 1998-03-27 | 33.19 |
| 1998-03-26 | 32.44 |
| 1998-03-25 | 36.93 |
| 1998-03-24 | 33.99 |
| 1998-03-23 | 32.51 |
| 1998-03-20 | 27.36 |
| 1998-03-19 | 22.21 |
| 1998-03-18 | 23.68 |
| 1998-03-17 | 19.26 |
| 1998-03-16 | 23.68 |
| 1998-03-13 | 20.74 |
| 1998-03-12 | 25.89 |
| 1998-03-11 | 23.68 |
| 1998-03-10 | 19.26 |
| 1998-03-09 | 14.11 |
| 1998-03-06 | 17.79 |
| 1998-03-05 | 23.68 |
| 1998-03-04 | 25.15 |
| 1998-03-03 | 25.15 |
| 1998-03-02 | 28.83 |
| 1998-02-27 | 27.36 |
| 1998-02-26 | 24.42 |
| 1998-02-25 | 23.68 |
| 1998-02-24 | 15.58 |
| 1998-02-23 | 11.16 |
| 1998-02-20 | 16.32 |
| 1998-02-19 | 12.64 |
| 1998-02-18 | 8.22 |
| 1998-02-17 | 10.43 |
| 1998-02-16 | 11.90 |
| 1998-02-13 | 8.96 |
| 1998-02-12 | 20.00 |
| 1998-02-11 | 19.26 |
| 1998-02-10 | 21.47 |
| 1998-02-09 | 25.15 |
| 1998-02-06 | 25.15 |
| 1998-02-05 | 17.79 |
| 1998-02-04 | 15.58 |
| 1998-02-03 | 16.32 |
| 1998-02-02 | 16.32 |
| 1998-01-27 | -5.03 |
| 1998-01-26 | -2.82 |
| 1998-01-23 | -10.18 |
| 1998-01-22 | -10.18 |
| 1998-01-21 | -4.30 |
| 1998-01-20 | -2.82 |
| 1998-01-19 | -1.35 |
| 1998-01-16 | -10.92 |
| 1998-01-15 | -8.71 |
| 1998-01-14 | -7.24 |
| 1998-01-13 | -17.55 |
| 1998-01-12 | -20.49 |
| 1998-01-09 | -19.76 |
| 1998-01-08 | -24.17 |
| 1998-01-07 | -10.92 |
| 1998-01-06 | 2.33 |
| 1998-01-05 | 13.37 |
| 1998-01-02 | 17.05 |
| 1997-12-31 | 17.05 |
| 1997-12-30 | 17.05 |
| 1997-12-29 | 17.79 |
| 1997-12-24 | 20.00 |
| 1997-12-23 | 20.00 |
| 1997-12-22 | 22.21 |
| 1997-12-19 | 25.15 |
| 1997-12-18 | 22.94 |
| 1997-12-17 | 19.26 |
| 1997-12-16 | 19.26 |
| 1997-12-15 | 19.26 |
| 1997-12-12 | 23.68 |
| 1997-12-11 | 30.31 |
| 1997-12-10 | 38.40 |
| 1997-12-09 | 44.29 |
| 1997-12-08 | 36.93 |
| 1997-12-05 | 39.88 |
| 1997-12-04 | 33.99 |
| 1997-12-03 | 32.51 |
| 1997-12-02 | 28.10 |
| 1997-12-01 | 25.89 |
| 1997-11-28 | 26.63 |
| 1997-11-27 | 25.15 |
| 1997-11-26 | 25.15 |
| 1997-11-25 | 22.94 |
| 1997-11-24 | 20.00 |
| 1997-11-21 | 29.57 |
| 1997-11-20 | 29.57 |
| 1997-11-19 | 32.51 |
| 1997-11-18 | 40.61 |
| 1997-11-17 | 40.61 |
| 1997-11-14 | 40.61 |
| 1997-11-13 | 29.57 |
| 1997-11-12 | 32.51 |
| 1997-11-11 | 33.99 |
| 1997-11-10 | 33.99 |
| 1997-11-07 | 36.93 |
| 1997-11-06 | 36.93 |
| 1997-11-05 | 42.09 |
| 1997-11-04 | 44.29 |
| 1997-11-03 | 44.29 |
| 1997-10-31 | 44.29 |
| 1997-10-30 | 45.77 |
| 1997-10-29 | 41.35 |
| 1997-10-28 | 25.15 |
| 1997-10-27 | 32.51 |
| 1997-10-24 | 32.51 |
| 1997-10-23 | 21.47 |
| 1997-10-22 | 27.36 |
| 1997-10-21 | 29.57 |
| 1997-10-20 | 31.04 |
| 1997-10-17 | 41.35 |
| 1997-10-16 | 22.94 |
| 1997-10-15 | 22.94 |
| 1997-10-14 | 28.10 |
| 1997-10-13 | 17.79 |
| 1997-10-09 | 32.51 |
| 1997-10-08 | 45.03 |
| 1997-10-07 | 44.29 |
| 1997-10-06 | 49.45 |
| 1997-10-03 | 49.45 |
| 1997-09-30 | 47.24 |
| 1997-09-29 | 45.03 |
| 1997-09-26 | 45.77 |
| 1997-09-25 | 45.03 |
| 1997-09-24 | 38.40 |
| 1997-09-23 | 36.93 |
| 1997-09-22 | 38.40 |
| 1997-09-19 | 47.24 |
| 1997-09-18 | 58.28 |
| 1997-09-16 | 58.28 |
| 1997-09-15 | 62.70 |
| 1997-09-12 | 64.17 |
| 1997-09-11 | 59.02 |
| 1997-09-10 | 61.23 |
| 1997-09-09 | 59.76 |
| 1997-09-08 | 47.30 |
| 1997-09-05 | 40.71 |
| 1997-09-04 | 44.37 |
| 1997-09-03 | 50.97 |
| 1997-09-02 | 17.99 |
| 1997-09-01 | 31.91 |
| 1997-08-29 | 41.44 |
| 1997-08-28 | 53.90 |
| 1997-08-27 | 72.22 |
| 1997-08-26 | 73.68 |
| 1997-08-25 | 65.62 |
| 1997-08-22 | 59.76 |
| 1997-08-21 | 61.23 |
| 1997-08-20 | 61.23 |
| 1997-08-19 | 52.43 |
| 1997-08-15 | 64.16 |
| 1997-08-14 | 67.09 |
| 1997-08-13 | 70.02 |
| 1997-08-12 | 64.89 |
| 1997-08-11 | 43.64 |
| 1997-08-08 | 46.57 |
| 1997-08-07 | 53.90 |
| 1997-08-06 | 53.90 |
| 1997-08-05 | 58.29 |
| 1997-08-04 | 57.56 |
| 1997-08-01 | 53.90 |
| 1997-07-31 | 53.16 |
| 1997-07-30 | 48.03 |
| 1997-07-29 | 57.56 |
| 1997-07-28 | 51.70 |
| 1997-07-25 | 50.97 |
| 1997-07-24 | 52.43 |
| 1997-07-23 | 38.51 |
| 1997-07-22 | 34.11 |
| 1997-07-21 | 37.04 |
| 1997-07-18 | 38.51 |
| 1997-07-17 | 39.24 |
| 1997-07-16 | 34.11 |
| 1997-07-15 | 31.18 |
| 1997-07-14 | 43.64 |
| 1997-07-11 | 24.58 |
| 1997-07-10 | 11.39 |
| 1997-07-09 | 9.19 |
| 1997-07-08 | 7.73 |
| 1997-07-07 | 9.19 |
| 1997-07-04 | 10.66 |
| 1997-07-03 | 11.39 |
| 1997-06-27 | 8.46 |
| 1997-06-26 | 8.46 |
| 1997-06-25 | 7.00 |
| 1997-06-24 | 11.39 |
| 1997-06-23 | 11.39 |
| 1997-06-20 | 12.13 |
| 1997-06-19 | 11.39 |
| 1997-06-18 | 12.13 |
| 1997-06-17 | 12.13 |
| 1997-06-16 | 11.39 |
| 1997-06-13 | 11.39 |
| 1997-06-12 | 12.86 |
| 1997-06-11 | 14.32 |
| 1997-06-10 | 15.79 |
| 1997-06-06 | 15.06 |
| 1997-06-05 | 14.32 |
| 1997-06-04 | 13.59 |
| 1997-06-03 | 12.86 |
| 1997-06-02 | 15.79 |
| 1997-05-30 | 18.72 |
| 1997-05-29 | 15.06 |
| 1997-05-28 | 15.79 |
| 1997-05-27 | 16.52 |
| 1997-05-26 | 16.52 |
| 1997-05-23 | 16.52 |
| 1997-05-22 | 17.99 |
| 1997-05-21 | 17.26 |
| 1997-05-20 | 7.00 |
| 1997-05-19 | 6.26 |
| 1997-05-16 | 1.13 |
| 1997-05-15 | 6.26 |
| 1997-05-14 | 6.26 |
| 1997-05-13 | 7.00 |
| 1997-05-12 | 6.26 |
| 1997-05-09 | 13.59 |
| 1997-05-08 | 15.79 |
| 1997-05-07 | 18.72 |
| 1997-05-06 | 9.93 |
| 1997-05-05 | 8.46 |
| 1997-05-02 | 9.93 |
| 1997-05-01 | 9.93 |
| 1997-04-30 | 9.93 |
| 1997-04-29 | 9.93 |
| 1997-04-28 | 11.39 |
| 1997-04-25 | 10.66 |
| 1997-04-24 | 9.19 |
| 1997-04-23 | 9.93 |
| 1997-04-22 | 7.73 |
| 1997-04-21 | 7.00 |
| 1997-04-18 | 9.93 |
| 1997-04-17 | 8.46 |
| 1997-04-16 | 9.93 |
| 1997-04-15 | 9.19 |
| 1997-04-14 | 9.93 |
| 1997-04-11 | 9.19 |
| 1997-04-10 | 3.33 |
| 1997-04-09 | 4.80 |
| 1997-04-08 | 1.13 |
| 1997-04-07 | -2.53 |
| 1997-04-04 | -3.26 |
| 1997-04-03 | -3.26 |
| 1997-04-02 | -1.07 |
| 1997-04-01 | -0.33 |
| 1997-03-27 | 1.87 |
| 1997-03-26 | 1.13 |
| 1997-03-25 | 1.45 |
| 1997-03-24 | 1.45 |
| 1997-03-21 | -4.35 |
| 1997-03-20 | 0.72 |
| 1997-03-19 | 2.90 |
| 1997-03-18 | 3.62 |
| 1997-03-17 | 3.62 |
| 1997-03-14 | 0.72 |
| 1997-03-13 | 7.25 |
| 1997-03-12 | 4.35 |
| 1997-03-11 | 0.72 |
| 1997-03-10 | 2.17 |
| 1997-03-07 | 2.17 |
| 1997-03-06 | 6.52 |
| 1997-03-05 | 5.07 |
| 1997-03-04 | 7.97 |
| 1997-03-03 | 9.42 |
| 1997-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy