Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0027 % |
|---|---|
| 2025-11-03 | 6,475.00 |
| 2025-10-31 | 6,533.24 |
| 2025-10-30 | 6,529.82 |
| 2025-10-28 | 6,707.98 |
| 2025-10-27 | 6,701.13 |
| 2025-10-24 | 6,581.21 |
| 2025-10-23 | 6,413.32 |
| 2025-10-22 | 6,348.22 |
| 2025-10-21 | 6,433.88 |
| 2025-10-20 | 6,444.16 |
| 2025-10-17 | 6,242.01 |
| 2025-10-16 | 6,224.88 |
| 2025-10-15 | 6,228.31 |
| 2025-10-14 | 5,995.32 |
| 2025-10-13 | 6,348.22 |
| 2025-10-10 | 6,495.55 |
| 2025-10-09 | 6,779.93 |
| 2025-10-08 | 6,845.03 |
| 2025-10-06 | 6,903.28 |
| 2025-10-03 | 7,119.13 |
| 2025-10-02 | 7,252.76 |
| 2025-09-30 | 7,245.91 |
| 2025-09-29 | 7,352.12 |
| 2025-09-26 | 7,143.12 |
| 2025-09-25 | 7,030.05 |
| 2025-09-24 | 7,047.18 |
| 2025-09-23 | 6,896.43 |
| 2025-09-22 | 6,967.17 |
| 2025-09-19 | 7,051.38 |
| 2025-09-18 | 6,761.69 |
| 2025-09-17 | 6,882.95 |
| 2025-09-16 | 6,802.11 |
| 2025-09-15 | 6,899.80 |
| 2025-09-12 | 6,990.74 |
| 2025-09-11 | 6,984.01 |
| 2025-09-10 | 6,893.06 |
| 2025-09-09 | 6,893.06 |
| 2025-09-08 | 6,893.06 |
| 2025-09-05 | 6,852.64 |
| 2025-09-04 | 6,670.74 |
| 2025-09-03 | 6,805.48 |
| 2025-09-02 | 6,842.53 |
| 2025-09-01 | 6,818.95 |
| 2025-08-29 | 6,805.48 |
| 2025-08-28 | 6,781.90 |
| 2025-08-27 | 6,788.63 |
| 2025-08-26 | 6,987.38 |
| 2025-08-25 | 7,027.80 |
| 2025-08-22 | 6,650.52 |
| 2025-08-21 | 6,670.74 |
| 2025-08-20 | 6,667.37 |
| 2025-08-19 | 6,684.21 |
| 2025-08-18 | 6,559.57 |
| 2025-08-15 | 6,556.21 |
| 2025-08-14 | 6,630.31 |
| 2025-08-13 | 6,525.89 |
| 2025-08-12 | 6,667.37 |
| 2025-08-11 | 6,562.94 |
| 2025-08-08 | 6,761.69 |
| 2025-08-07 | 6,852.64 |
| 2025-08-06 | 6,623.58 |
| 2025-08-05 | 6,660.63 |
| 2025-08-04 | 6,431.57 |
| 2025-08-01 | 6,283.35 |
| 2025-07-31 | 6,367.57 |
| 2025-07-30 | 6,291.78 |
| 2025-07-29 | 6,384.41 |
| 2025-07-28 | 6,232.83 |
| 2025-07-25 | 6,232.83 |
| 2025-07-24 | 6,300.20 |
| 2025-07-23 | 6,106.51 |
| 2025-07-22 | 6,131.77 |
| 2025-07-21 | 6,148.61 |
| 2025-07-18 | 6,190.72 |
| 2025-07-17 | 6,249.67 |
| 2025-07-16 | 6,342.30 |
| 2025-07-15 | 6,342.30 |
| 2025-07-14 | 6,350.73 |
| 2025-07-11 | 6,401.25 |
| 2025-07-10 | 6,460.20 |
| 2025-07-09 | 6,409.67 |
| 2025-07-08 | 6,333.88 |
| 2025-07-07 | 6,215.98 |
| 2025-07-04 | 6,157.04 |
| 2025-07-03 | 6,131.77 |
| 2025-07-02 | 6,106.51 |
| 2025-06-30 | 5,769.65 |
| 2025-06-27 | 5,761.23 |
| 2025-06-26 | 5,904.40 |
| 2025-06-25 | 5,828.60 |
| 2025-06-24 | 5,634.91 |
| 2025-06-23 | 5,466.49 |
| 2025-06-20 | 5,298.06 |
| 2025-06-19 | 5,298.06 |
| 2025-06-18 | 5,458.07 |
| 2025-06-17 | 5,517.02 |
| 2025-06-16 | 5,458.07 |
| 2025-06-13 | 5,415.96 |
| 2025-06-12 | 5,508.59 |
| 2025-06-11 | 5,559.12 |
| 2025-06-10 | 5,474.91 |
| 2025-06-09 | 5,601.23 |
| 2025-06-06 | 5,575.96 |
| 2025-06-05 | 5,601.23 |
| 2025-06-04 | 5,533.86 |
| 2025-06-03 | 5,559.12 |
| 2025-06-02 | 5,626.49 |
| 2025-05-30 | 5,525.44 |
| 2025-05-29 | 5,651.76 |
| 2025-05-28 | 5,533.86 |
| 2025-05-27 | 5,458.07 |
| 2025-05-26 | 5,314.90 |
| 2025-05-23 | 5,188.58 |
| 2025-05-22 | 5,180.16 |
| 2025-05-21 | 5,130.43 |
| 2025-05-20 | 5,221.61 |
| 2025-05-19 | 5,147.01 |
| 2025-05-16 | 5,221.61 |
| 2025-05-15 | 5,171.87 |
| 2025-05-14 | 5,213.32 |
| 2025-05-13 | 5,188.45 |
| 2025-05-12 | 5,205.03 |
| 2025-05-09 | 4,989.51 |
| 2025-05-08 | 4,939.78 |
| 2025-05-07 | 4,906.62 |
| 2025-05-06 | 4,807.15 |
| 2025-05-02 | 4,674.53 |
| 2025-04-30 | 4,575.06 |
| 2025-04-29 | 4,558.48 |
| 2025-04-28 | 4,533.61 |
| 2025-04-25 | 4,583.35 |
| 2025-04-24 | 4,566.77 |
| 2025-04-23 | 4,583.35 |
| 2025-04-22 | 4,434.14 |
| 2025-04-17 | 4,434.14 |
| 2025-04-16 | 4,318.10 |
| 2025-04-15 | 4,376.12 |
| 2025-04-14 | 4,541.90 |
| 2025-04-11 | 4,475.59 |
| 2025-04-10 | 4,301.52 |
| 2025-04-09 | 4,135.73 |
| 2025-04-08 | 4,235.20 |
| 2025-04-07 | 4,276.65 |
| 2025-04-03 | 4,898.33 |
| 2025-04-02 | 4,956.36 |
| 2025-04-01 | 4,972.94 |
| 2025-03-31 | 4,939.78 |
| 2025-03-28 | 5,113.85 |
| 2025-03-27 | 5,213.32 |
| 2025-03-26 | 5,213.32 |
| 2025-03-25 | 5,213.32 |
| 2025-03-24 | 5,279.63 |
| 2025-03-21 | 5,321.08 |
| 2025-03-20 | 5,345.94 |
| 2025-03-19 | 5,470.28 |
| 2025-03-18 | 5,379.10 |
| 2025-03-17 | 5,312.79 |
| 2025-03-14 | 5,246.48 |
| 2025-03-13 | 5,064.12 |
| 2025-03-12 | 5,130.43 |
| 2025-03-11 | 5,246.48 |
| 2025-03-10 | 5,229.90 |
| 2025-03-07 | 5,296.21 |
| 2025-03-06 | 5,337.66 |
| 2025-03-05 | 5,229.90 |
| 2025-03-04 | 5,097.27 |
| 2025-03-03 | 5,263.05 |
| 2025-02-28 | 5,188.45 |
| 2025-02-27 | 5,088.98 |
| 2025-02-26 | 4,981.22 |
| 2025-02-25 | 4,898.33 |
| 2025-02-24 | 5,006.09 |
| 2025-02-21 | 4,790.57 |
| 2025-02-20 | 4,848.60 |
| 2025-02-19 | 4,815.44 |
| 2025-02-18 | 4,832.02 |
| 2025-02-17 | 4,881.75 |
| 2025-02-14 | 4,832.02 |
| 2025-02-13 | 4,740.84 |
| 2025-02-12 | 4,657.95 |
| 2025-02-11 | 4,591.64 |
| 2025-02-10 | 4,790.57 |
| 2025-02-07 | 4,815.44 |
| 2025-02-06 | 4,807.15 |
| 2025-02-05 | 4,856.89 |
| 2025-02-04 | 5,047.54 |
| 2025-02-03 | 5,088.98 |
| 2025-01-28 | 5,412.26 |
| 2025-01-27 | 5,337.66 |
| 2025-01-24 | 5,163.58 |
| 2025-01-23 | 5,022.67 |
| 2025-01-22 | 5,113.85 |
| 2025-01-21 | 5,238.19 |
| 2025-01-20 | 5,180.16 |
| 2025-01-17 | 5,122.14 |
| 2025-01-16 | 5,105.56 |
| 2025-01-15 | 5,221.61 |
| 2025-01-14 | 5,296.21 |
| 2025-01-13 | 5,213.32 |
| 2025-01-10 | 5,337.66 |
| 2025-01-09 | 5,445.41 |
| 2025-01-08 | 5,412.26 |
| 2025-01-07 | 5,470.28 |
| 2025-01-06 | 5,321.08 |
| 2025-01-03 | 5,370.81 |
| 2025-01-02 | 5,238.19 |
| 2024-12-31 | 5,370.81 |
| 2024-12-30 | 5,345.94 |
| 2024-12-27 | 5,520.02 |
| 2024-12-24 | 5,503.44 |
| 2024-12-23 | 5,578.04 |
| 2024-12-20 | 5,586.33 |
| 2024-12-19 | 5,561.46 |
| 2024-12-18 | 5,586.33 |
| 2024-12-17 | 5,578.04 |
| 2024-12-16 | 5,652.64 |
| 2024-12-13 | 5,851.58 |
| 2024-12-12 | 5,967.63 |
| 2024-12-11 | 5,893.03 |
| 2024-12-10 | 5,942.76 |
| 2024-12-09 | 5,909.60 |
| 2024-12-06 | 5,776.98 |
| 2024-12-05 | 5,735.53 |
| 2024-12-04 | 5,793.56 |
| 2024-12-03 | 5,785.27 |
| 2024-12-02 | 5,718.95 |
| 2024-11-29 | 5,627.77 |
| 2024-11-28 | 5,403.97 |
| 2024-11-27 | 5,453.70 |
| 2024-11-26 | 5,312.79 |
| 2024-11-25 | 5,254.76 |
| 2024-11-22 | 5,304.50 |
| 2024-11-21 | 5,370.81 |
| 2024-11-20 | 5,387.39 |
| 2024-11-19 | 5,329.37 |
| 2024-11-18 | 5,329.37 |
| 2024-11-15 | 5,312.79 |
| 2024-11-14 | 5,304.50 |
| 2024-11-13 | 5,561.46 |
| 2024-11-12 | 5,644.35 |
| 2024-11-11 | 5,859.87 |
| 2024-11-08 | 5,917.89 |
| 2024-11-07 | 5,926.18 |
| 2024-11-06 | 5,636.06 |
| 2024-11-05 | 5,810.14 |
| 2024-11-04 | 5,677.51 |
| 2024-11-01 | 5,677.51 |
| 2024-10-31 | 5,627.77 |
| 2024-10-30 | 5,685.80 |
| 2024-10-29 | 5,718.95 |
| 2024-10-28 | 5,710.67 |
| 2024-10-25 | 5,586.33 |
| 2024-10-24 | 5,511.73 |
| 2024-10-23 | 5,569.75 |
| 2024-10-22 | 5,511.73 |
| 2024-10-21 | 5,528.31 |
| 2024-10-18 | 5,702.38 |
| 2024-10-17 | 5,528.31 |
| 2024-10-16 | 5,594.62 |
| 2024-10-15 | 5,835.00 |
| 2024-10-14 | 6,083.68 |
| 2024-10-10 | 6,365.51 |
| 2024-10-09 | 6,224.59 |
| 2024-10-08 | 6,199.72 |
| 2024-10-07 | 7,078.37 |
| 2024-10-04 | 6,464.97 |
| 2024-10-03 | 6,398.66 |
| 2024-10-02 | 6,779.96 |
| 2024-09-30 | 6,373.79 |
| 2024-09-27 | 6,166.57 |
| 2024-09-26 | 5,660.93 |
| 2024-09-25 | 5,138.72 |
| 2024-09-24 | 5,113.85 |
| 2024-09-23 | 4,931.49 |
| 2024-09-20 | 4,988.57 |
| 2024-09-19 | 4,833.63 |
| 2024-09-17 | 4,621.61 |
| 2024-09-16 | 4,523.75 |
| 2024-09-13 | 4,474.82 |
| 2024-09-12 | 4,523.75 |
| 2024-09-11 | 4,450.36 |
| 2024-09-10 | 4,613.45 |
| 2024-09-09 | 4,580.83 |
| 2024-09-05 | 4,654.23 |
| 2024-09-04 | 4,743.93 |
| 2024-09-03 | 4,776.55 |
| 2024-09-02 | 4,792.86 |
| 2024-08-30 | 4,825.48 |
| 2024-08-29 | 4,776.55 |
| 2024-08-28 | 4,874.41 |
| 2024-08-27 | 4,923.33 |
| 2024-08-26 | 4,964.11 |
| 2024-08-23 | 4,931.49 |
| 2024-08-22 | 4,988.57 |
| 2024-08-21 | 4,996.73 |
| 2024-08-20 | 5,029.35 |
| 2024-08-19 | 5,070.12 |
| 2024-08-16 | 4,988.57 |
| 2024-08-15 | 4,719.47 |
| 2024-08-14 | 4,670.54 |
| 2024-08-13 | 4,695.00 |
| 2024-08-12 | 4,703.16 |
| 2024-08-09 | 4,923.33 |
| 2024-08-08 | 4,849.94 |
| 2024-08-07 | 4,923.33 |
| 2024-08-06 | 5,037.50 |
| 2024-08-05 | 5,119.05 |
| 2024-08-02 | 5,004.88 |
| 2024-08-01 | 5,249.53 |
| 2024-07-31 | 5,257.68 |
| 2024-07-30 | 5,233.22 |
| 2024-07-29 | 5,404.47 |
| 2024-07-26 | 5,404.47 |
| 2024-07-25 | 5,461.55 |
| 2024-07-24 | 5,494.17 |
| 2024-07-23 | 5,453.39 |
| 2024-07-22 | 5,469.70 |
| 2024-07-19 | 5,437.09 |
| 2024-07-18 | 5,510.48 |
| 2024-07-17 | 5,502.32 |
| 2024-07-16 | 5,461.55 |
| 2024-07-15 | 5,526.79 |
| 2024-07-12 | 5,640.95 |
| 2024-07-11 | 5,543.10 |
| 2024-07-10 | 5,420.78 |
| 2024-07-09 | 5,453.39 |
| 2024-07-08 | 5,404.47 |
| 2024-07-05 | 5,649.11 |
| 2024-07-04 | 5,844.82 |
| 2024-07-03 | 5,934.53 |
| 2024-07-02 | 5,812.20 |
| 2024-06-28 | 5,836.67 |
| 2024-06-27 | 5,877.44 |
| 2024-06-26 | 5,983.45 |
| 2024-06-25 | 5,967.14 |
| 2024-06-24 | 6,016.07 |
| 2024-06-21 | 6,138.39 |
| 2024-06-20 | 6,244.41 |
| 2024-06-19 | 6,334.11 |
| 2024-06-18 | 6,179.17 |
| 2024-06-17 | 6,187.32 |
| 2024-06-14 | 6,268.87 |
| 2024-06-13 | 6,252.56 |
| 2024-06-12 | 6,113.93 |
| 2024-06-11 | 6,350.42 |
| 2024-06-07 | 6,423.81 |
| 2024-06-06 | 6,497.20 |
| 2024-06-05 | 6,407.50 |
| 2024-06-04 | 6,260.72 |
| 2024-06-03 | 6,138.39 |
| 2024-05-31 | 6,016.07 |
| 2024-05-30 | 6,130.24 |
| 2024-05-29 | 6,228.10 |
| 2024-05-28 | 6,301.49 |
| 2024-05-27 | 6,228.10 |
| 2024-05-24 | 6,252.56 |
| 2024-05-23 | 6,399.35 |
| 2024-05-22 | 6,472.74 |
| 2024-05-21 | 6,358.57 |
| 2024-05-20 | 6,627.68 |
| 2024-05-17 | 6,407.50 |
| 2024-05-16 | 6,285.18 |
| 2024-05-14 | 5,901.91 |
| 2024-05-13 | 6,146.55 |
| 2024-05-10 | 5,983.45 |
| 2024-05-09 | 5,942.68 |
| 2024-05-08 | 5,910.06 |
| 2024-05-07 | 5,967.14 |
| 2024-05-06 | 6,007.92 |
| 2024-05-03 | 6,016.07 |
| 2024-05-02 | 5,804.05 |
| 2024-04-30 | 5,681.73 |
| 2024-04-29 | 5,771.43 |
| 2024-04-26 | 5,706.19 |
| 2024-04-25 | 5,616.49 |
| 2024-04-24 | 5,608.33 |
| 2024-04-23 | 5,592.03 |
| 2024-04-22 | 5,534.94 |
| 2024-04-19 | 5,388.16 |
| 2024-04-18 | 5,453.39 |
| 2024-04-17 | 5,477.86 |
| 2024-04-16 | 5,901.91 |
| 2024-04-15 | 6,211.79 |
| 2024-04-12 | 6,391.19 |
| 2024-04-11 | 6,521.67 |
| 2024-04-10 | 6,570.60 |
| 2024-04-09 | 6,562.44 |
| 2024-04-08 | 6,521.67 |
| 2024-04-05 | 6,521.67 |
| 2024-04-03 | 6,521.67 |
| 2024-04-02 | 6,586.91 |
| 2024-03-28 | 6,309.64 |
| 2024-03-27 | 6,358.57 |
| 2024-03-26 | 6,391.19 |
| 2024-03-25 | 6,334.11 |
| 2024-03-22 | 6,383.04 |
| 2024-03-21 | 6,505.36 |
| 2024-03-20 | 6,262.51 |
| 2024-03-19 | 6,335.37 |
| 2024-03-18 | 6,375.84 |
| 2024-03-15 | 6,416.32 |
| 2024-03-14 | 6,521.55 |
| 2024-03-13 | 6,545.83 |
| 2024-03-12 | 6,472.98 |
| 2024-03-11 | 6,278.70 |
| 2024-03-08 | 6,222.04 |
| 2024-03-07 | 6,335.37 |
| 2024-03-06 | 6,319.18 |
| 2024-03-05 | 6,213.95 |
| 2024-03-04 | 6,416.32 |
| 2024-03-01 | 6,699.63 |
| 2024-02-29 | 6,821.06 |
| 2024-02-28 | 6,707.73 |
| 2024-02-27 | 6,869.63 |
| 2024-02-26 | 6,966.76 |
| 2024-02-23 | 6,934.38 |
| 2024-02-22 | 7,072.00 |
| 2024-02-21 | 7,201.51 |
| 2024-02-20 | 7,209.61 |
| 2024-02-19 | 7,063.90 |
| 2024-02-16 | 7,290.56 |
| 2024-02-15 | 7,104.37 |
| 2024-02-14 | 7,080.09 |
| 2024-02-09 | 6,837.25 |
| 2024-02-08 | 6,812.96 |
| 2024-02-07 | 6,853.44 |
| 2024-02-06 | 6,869.63 |
| 2024-02-05 | 6,877.72 |
| 2024-02-02 | 6,910.10 |
| 2024-02-01 | 6,861.53 |
| 2024-01-31 | 6,472.98 |
| 2024-01-30 | 6,513.45 |
| 2024-01-29 | 6,651.07 |
| 2024-01-26 | 6,602.50 |
| 2024-01-25 | 6,472.98 |
| 2024-01-24 | 6,424.41 |
| 2024-01-23 | 6,133.00 |
| 2024-01-22 | 6,100.62 |
| 2024-01-19 | 6,375.84 |
| 2024-01-18 | 6,335.37 |
| 2024-01-17 | 6,181.57 |
| 2024-01-16 | 6,359.65 |
| 2024-01-15 | 6,375.84 |
| 2024-01-12 | 6,464.88 |
| 2024-01-11 | 6,529.64 |
| 2024-01-10 | 6,464.88 |
| 2024-01-09 | 6,545.83 |
| 2024-01-08 | 6,610.59 |
| 2024-01-05 | 6,837.25 |
| 2024-01-04 | 7,039.62 |
| 2024-01-03 | 7,055.81 |
| 2024-01-02 | 7,096.28 |
| 2023-12-29 | 6,982.95 |
| 2023-12-28 | 6,982.95 |
| 2023-12-27 | 6,748.20 |
| 2023-12-22 | 6,772.49 |
| 2023-12-21 | 6,780.58 |
| 2023-12-20 | 6,837.25 |
| 2023-12-19 | 6,715.82 |
| 2023-12-18 | 6,699.63 |
| 2023-12-15 | 6,780.58 |
| 2023-12-14 | 6,626.78 |
| 2023-12-13 | 6,570.12 |
| 2023-12-12 | 6,562.02 |
| 2023-12-11 | 6,562.02 |
| 2023-12-08 | 6,683.44 |
| 2023-12-07 | 6,545.83 |
| 2023-12-06 | 6,537.74 |
| 2023-12-05 | 6,586.31 |
| 2023-12-04 | 6,497.26 |
| 2023-12-01 | 6,521.55 |
| 2023-11-30 | 6,440.60 |
| 2023-11-29 | 6,416.32 |
| 2023-11-28 | 6,748.20 |
| 2023-11-27 | 6,861.53 |
| 2023-11-24 | 6,918.19 |
| 2023-11-23 | 6,982.95 |
| 2023-11-22 | 6,991.05 |
| 2023-11-21 | 7,055.81 |
| 2023-11-20 | 7,007.24 |
| 2023-11-17 | 6,877.72 |
| 2023-11-16 | 6,845.34 |
| 2023-11-15 | 6,893.91 |
| 2023-11-14 | 6,626.78 |
| 2023-11-13 | 6,594.40 |
| 2023-11-10 | 6,578.21 |
| 2023-11-09 | 7,039.62 |
| 2023-11-08 | 7,161.04 |
| 2023-11-07 | 7,177.23 |
| 2023-11-06 | 7,347.22 |
| 2023-11-03 | 7,152.94 |
| 2023-11-02 | 6,958.67 |
| 2023-11-01 | 7,023.43 |
| 2023-10-31 | 6,999.14 |
| 2023-10-30 | 7,072.00 |
| 2023-10-27 | 7,023.43 |
| 2023-10-26 | 7,039.62 |
| 2023-10-25 | 7,015.33 |
| 2023-10-24 | 6,934.38 |
| 2023-10-20 | 6,974.86 |
| 2023-10-19 | 6,910.10 |
| 2023-10-18 | 6,942.48 |
| 2023-10-17 | 6,991.05 |
| 2023-10-16 | 6,991.05 |
| 2023-10-13 | 7,209.61 |
| 2023-10-12 | 7,387.69 |
| 2023-10-11 | 7,314.84 |
| 2023-10-10 | 7,371.50 |
| 2023-10-09 | 7,241.99 |
| 2023-10-06 | 7,363.41 |
| 2023-10-05 | 7,282.46 |
| 2023-10-04 | 7,225.80 |
| 2023-10-03 | 7,420.07 |
| 2023-09-29 | 7,533.40 |
| 2023-09-28 | 7,225.80 |
| 2023-09-27 | 7,671.01 |
| 2023-09-26 | 7,719.58 |
| 2023-09-25 | 7,760.05 |
| 2023-09-22 | 8,205.27 |
| 2023-09-21 | 8,132.70 |
| 2023-09-20 | 8,213.33 |
| 2023-09-19 | 8,173.01 |
| 2023-09-18 | 8,189.14 |
| 2023-09-15 | 8,044.00 |
| 2023-09-14 | 8,003.68 |
| 2023-09-13 | 7,995.62 |
| 2023-09-12 | 7,979.49 |
| 2023-09-11 | 7,866.61 |
| 2023-09-07 | 7,914.99 |
| 2023-09-06 | 8,035.94 |
| 2023-09-05 | 8,076.25 |
| 2023-09-04 | 8,229.46 |
| 2023-08-31 | 8,269.77 |
| 2023-08-30 | 8,237.52 |
| 2023-08-29 | 8,132.70 |
| 2023-08-28 | 7,995.62 |
| 2023-08-25 | 7,947.24 |
| 2023-08-24 | 8,100.44 |
| 2023-08-23 | 7,914.99 |
| 2023-08-22 | 8,116.57 |
| 2023-08-21 | 7,882.73 |
| 2023-08-18 | 8,084.32 |
| 2023-08-17 | 8,366.53 |
| 2023-08-16 | 8,398.79 |
| 2023-08-15 | 8,511.68 |
| 2023-08-14 | 8,608.44 |
| 2023-08-11 | 8,697.13 |
| 2023-08-10 | 8,866.46 |
| 2023-08-09 | 8,713.26 |
| 2023-08-08 | 8,769.70 |
| 2023-08-07 | 8,874.53 |
| 2023-08-04 | 8,785.83 |
| 2023-08-03 | 8,842.27 |
| 2023-08-02 | 8,753.58 |
| 2023-08-01 | 8,930.97 |
| 2023-07-31 | 9,027.73 |
| 2023-07-28 | 9,043.86 |
| 2023-07-27 | 9,035.79 |
| 2023-07-26 | 8,697.13 |
| 2023-07-25 | 8,511.68 |
| 2023-07-24 | 8,455.23 |
| 2023-07-21 | 8,568.12 |
| 2023-07-20 | 8,535.87 |
| 2023-07-19 | 8,576.18 |
| 2023-07-18 | 8,584.25 |
| 2023-07-14 | 8,681.01 |
| 2023-07-13 | 8,535.87 |
| 2023-07-12 | 8,406.85 |
| 2023-07-11 | 8,318.15 |
| 2023-07-10 | 7,971.43 |
| 2023-07-07 | 7,898.86 |
| 2023-07-06 | 7,955.30 |
| 2023-07-05 | 8,100.44 |
| 2023-07-04 | 8,221.39 |
| 2023-07-03 | 8,237.52 |
| 2023-06-30 | 7,914.99 |
| 2023-06-29 | 8,044.00 |
| 2023-06-28 | 8,221.39 |
| 2023-06-27 | 8,060.13 |
| 2023-06-26 | 8,092.38 |
| 2023-06-23 | 8,293.96 |
| 2023-06-21 | 8,398.79 |
| 2023-06-20 | 8,511.68 |
| 2023-06-19 | 8,366.53 |
| 2023-06-16 | 8,447.17 |
| 2023-06-15 | 8,253.65 |
| 2023-06-14 | 8,181.08 |
| 2023-06-13 | 8,237.52 |
| 2023-06-12 | 8,197.20 |
| 2023-06-09 | 8,060.13 |
| 2023-06-08 | 8,003.68 |
| 2023-06-07 | 8,140.76 |
| 2023-06-06 | 7,931.11 |
| 2023-06-05 | 8,003.68 |
| 2023-06-02 | 7,931.11 |
| 2023-06-01 | 7,608.58 |
| 2023-05-31 | 7,729.53 |
| 2023-05-30 | 7,995.62 |
| 2023-05-29 | 7,826.29 |
| 2023-05-25 | 7,858.54 |
| 2023-05-24 | 7,947.24 |
| 2023-05-23 | 8,310.09 |
| 2023-05-22 | 8,302.03 |
| 2023-05-19 | 8,285.90 |
| 2023-05-18 | 8,269.77 |
| 2023-05-17 | 8,132.70 |
| 2023-05-16 | 8,285.90 |
| 2023-05-15 | 8,277.84 |
| 2023-05-12 | 8,132.70 |
| 2023-05-11 | 8,213.33 |
| 2023-05-10 | 8,277.84 |
| 2023-05-09 | 8,156.89 |
| 2023-05-08 | 8,479.42 |
| 2023-05-05 | 8,584.25 |
| 2023-05-04 | 8,721.32 |
| 2023-05-03 | 8,874.53 |
| 2023-05-02 | 9,043.86 |
| 2023-04-28 | 8,850.34 |
| 2023-04-27 | 8,600.37 |
| 2023-04-26 | 8,656.82 |
| 2023-04-25 | 8,753.58 |
| 2023-04-24 | 9,051.92 |
| 2023-04-21 | 9,197.06 |
| 2023-04-20 | 9,301.89 |
| 2023-04-19 | 9,245.44 |
| 2023-04-18 | 8,850.34 |
| 2023-04-17 | 8,922.91 |
| 2023-04-14 | 8,576.18 |
| 2023-04-13 | 8,648.75 |
| 2023-04-12 | 8,801.96 |
| 2023-04-11 | 8,769.70 |
| 2023-04-06 | 8,721.32 |
| 2023-04-04 | 8,971.29 |
| 2023-04-03 | 8,858.40 |
| 2023-03-31 | 8,358.47 |
| 2023-03-30 | 8,221.39 |
| 2023-03-29 | 8,189.14 |
| 2023-03-28 | 8,221.39 |
| 2023-03-27 | 8,253.65 |
| 2023-03-24 | 8,221.39 |
| 2023-03-23 | 8,285.90 |
| 2023-03-22 | 8,229.46 |
| 2023-03-21 | 8,092.38 |
| 2023-03-20 | 7,987.56 |
| 2023-03-17 | 8,229.46 |
| 2023-03-16 | 8,027.87 |
| 2023-03-15 | 8,124.63 |
| 2023-03-14 | 8,140.76 |
| 2023-03-13 | 8,334.28 |
| 2023-03-10 | 8,084.32 |
| 2023-03-09 | 8,431.04 |
| 2023-03-08 | 8,358.47 |
| 2023-03-07 | 8,600.37 |
| 2023-03-06 | 8,656.82 |
| 2023-03-03 | 8,439.11 |
| 2023-03-02 | 8,414.92 |
| 2023-03-01 | 8,584.25 |
| 2023-02-28 | 8,318.15 |
| 2023-02-27 | 8,310.09 |
| 2023-02-24 | 8,487.49 |
| 2023-02-23 | 8,269.77 |
| 2023-02-22 | 8,245.58 |
| 2023-02-21 | 8,229.46 |
| 2023-02-20 | 8,245.58 |
| 2023-02-17 | 8,318.15 |
| 2023-02-16 | 8,366.53 |
| 2023-02-15 | 8,511.68 |
| 2023-02-14 | 8,543.93 |
| 2023-02-13 | 8,624.56 |
| 2023-02-10 | 8,584.25 |
| 2023-02-09 | 8,672.94 |
| 2023-02-08 | 8,398.79 |
| 2023-02-07 | 8,422.98 |
| 2023-02-06 | 8,648.75 |
| 2023-02-03 | 8,737.45 |
| 2023-02-02 | 8,826.15 |
| 2023-02-01 | 8,995.48 |
| 2023-01-31 | 8,672.94 |
| 2023-01-30 | 8,616.50 |
| 2023-01-27 | 8,705.20 |
| 2023-01-26 | 8,664.88 |
| 2023-01-20 | 8,753.58 |
| 2023-01-19 | 8,664.88 |
| 2023-01-18 | 8,753.58 |
| 2023-01-17 | 8,439.11 |
| 2023-01-16 | 8,632.63 |
| 2023-01-13 | 8,511.68 |
| 2023-01-12 | 8,479.42 |
| 2023-01-11 | 8,439.11 |
| 2023-01-10 | 8,527.80 |
| 2023-01-09 | 8,479.42 |
| 2023-01-06 | 8,132.70 |
| 2023-01-05 | 8,431.04 |
| 2023-01-04 | 8,648.75 |
| 2023-01-03 | 8,543.93 |
| 2022-12-30 | 8,221.39 |
| 2022-12-29 | 8,269.77 |
| 2022-12-28 | 8,318.15 |
| 2022-12-23 | 8,148.82 |
| 2022-12-22 | 8,237.52 |
| 2022-12-21 | 8,044.00 |
| 2022-12-20 | 7,995.62 |
| 2022-12-19 | 7,987.56 |
| 2022-12-16 | 8,366.53 |
| 2022-12-15 | 8,261.71 |
| 2022-12-14 | 8,366.53 |
| 2022-12-13 | 8,382.66 |
| 2022-12-12 | 8,181.08 |
| 2022-12-09 | 8,431.04 |
| 2022-12-08 | 8,382.66 |
| 2022-12-07 | 7,931.11 |
| 2022-12-06 | 8,229.46 |
| 2022-12-05 | 8,189.14 |
| 2022-12-02 | 7,713.40 |
| 2022-12-01 | 7,689.21 |
| 2022-11-30 | 7,431.18 |
| 2022-11-29 | 7,261.85 |
| 2022-11-28 | 6,842.56 |
| 2022-11-25 | 6,810.30 |
| 2022-11-24 | 6,874.81 |
| 2022-11-23 | 6,866.75 |
| 2022-11-22 | 6,915.13 |
| 2022-11-21 | 6,874.81 |
| 2022-11-18 | 7,302.17 |
| 2022-11-17 | 7,527.94 |
| 2022-11-16 | 7,455.37 |
| 2022-11-15 | 7,382.80 |
| 2022-11-14 | 7,253.79 |
| 2022-11-11 | 7,277.98 |
| 2022-11-10 | 6,713.54 |
| 2022-11-09 | 6,834.50 |
| 2022-11-08 | 6,931.26 |
| 2022-11-07 | 6,745.80 |
| 2022-11-04 | 6,697.42 |
| 2022-11-03 | 6,439.39 |
| 2022-11-02 | 6,608.72 |
| 2022-11-01 | 6,189.43 |
| 2022-10-31 | 5,681.43 |
| 2022-10-28 | 5,576.61 |
| 2022-10-27 | 5,995.91 |
| 2022-10-26 | 5,923.33 |
| 2022-10-25 | 5,834.64 |
| 2022-10-24 | 5,810.45 |
| 2022-10-21 | 6,318.44 |
| 2022-10-20 | 6,391.01 |
| 2022-10-19 | 6,503.90 |
| 2022-10-18 | 6,786.12 |
| 2022-10-17 | 6,713.54 |
| 2022-10-14 | 6,810.30 |
| 2022-10-13 | 6,802.24 |
| 2022-10-12 | 6,939.32 |
| 2022-10-11 | 7,140.90 |
| 2022-10-10 | 7,390.87 |
| 2022-10-07 | 7,745.66 |
| 2022-10-06 | 7,785.97 |
| 2022-10-05 | 7,785.97 |
| 2022-10-03 | 7,382.80 |
| 2022-09-30 | 7,382.80 |
| 2022-09-29 | 7,213.47 |
| 2022-09-28 | 7,334.42 |
| 2022-09-27 | 7,536.01 |
| 2022-09-26 | 7,487.63 |
| 2022-09-23 | 6,979.64 |
| 2022-09-22 | 6,995.76 |
| 2022-09-21 | 7,181.22 |
| 2022-09-20 | 7,173.16 |
| 2022-09-19 | 6,874.81 |
| 2022-09-16 | 6,971.57 |
| 2022-09-15 | 6,834.50 |
| 2022-09-14 | 6,874.81 |
| 2022-09-13 | 6,850.62 |
| 2022-09-09 | 6,729.67 |
| 2022-09-08 | 6,584.53 |
| 2022-09-07 | 6,576.47 |
| 2022-09-06 | 6,729.67 |
| 2022-09-05 | 6,697.42 |
| 2022-09-02 | 6,842.56 |
| 2022-09-01 | 6,834.50 |
| 2022-08-31 | 7,011.89 |
| 2022-08-30 | 6,955.45 |
| 2022-08-29 | 6,987.70 |
| 2022-08-26 | 7,036.08 |
| 2022-08-25 | 7,003.83 |
| 2022-08-24 | 6,915.13 |
| 2022-08-23 | 7,052.21 |
| 2022-08-22 | 7,253.79 |
| 2022-08-19 | 7,310.23 |
| 2022-08-18 | 7,358.61 |
| 2022-08-17 | 7,519.88 |
| 2022-08-16 | 7,479.56 |
| 2022-08-15 | 7,536.01 |
| 2022-08-12 | 7,584.39 |
| 2022-08-11 | 7,511.82 |
| 2022-08-10 | 7,390.87 |
| 2022-08-09 | 7,511.82 |
| 2022-08-08 | 7,431.18 |
| 2022-08-05 | 7,487.63 |
| 2022-08-04 | 7,463.44 |
| 2022-08-03 | 7,398.93 |
| 2022-08-02 | 7,310.23 |
| 2022-08-01 | 7,366.68 |
| 2022-07-29 | 7,431.18 |
| 2022-07-28 | 7,544.07 |
| 2022-07-27 | 7,261.85 |
| 2022-07-26 | 7,390.87 |
| 2022-07-25 | 7,253.79 |
| 2022-07-22 | 7,140.90 |
| 2022-07-21 | 7,060.27 |
| 2022-07-20 | 7,286.04 |
| 2022-07-19 | 7,173.16 |
| 2022-07-18 | 7,286.04 |
| 2022-07-15 | 7,189.28 |
| 2022-07-14 | 7,253.79 |
| 2022-07-13 | 7,197.35 |
| 2022-07-12 | 7,092.52 |
| 2022-07-11 | 7,205.41 |
| 2022-07-08 | 7,584.39 |
| 2022-07-07 | 7,503.75 |
| 2022-07-06 | 7,277.98 |
| 2022-07-05 | 7,382.80 |
| 2022-07-04 | 7,406.99 |
| 2022-06-30 | 7,447.31 |
| 2022-06-29 | 7,519.88 |
| 2022-06-28 | 7,600.52 |
| 2022-06-27 | 7,036.08 |
| 2022-06-24 | 6,673.23 |
| 2022-06-23 | 6,471.64 |
| 2022-06-22 | 6,423.26 |
| 2022-06-21 | 6,520.02 |
| 2022-06-20 | 6,415.20 |
| 2022-06-17 | 6,479.71 |
| 2022-06-16 | 6,511.96 |
| 2022-06-15 | 6,536.15 |
| 2022-06-14 | 6,552.28 |
| 2022-06-13 | 6,592.59 |
| 2022-06-10 | 6,931.26 |
| 2022-06-09 | 6,995.76 |
| 2022-06-08 | 7,084.46 |
| 2022-06-07 | 6,697.42 |
| 2022-06-06 | 6,729.67 |
| 2022-06-02 | 6,560.34 |
| 2022-06-01 | 6,592.59 |
| 2022-05-31 | 6,649.04 |
| 2022-05-30 | 6,600.66 |
| 2022-05-27 | 6,495.83 |
| 2022-05-26 | 6,270.06 |
| 2022-05-25 | 6,189.43 |
| 2022-05-24 | 6,181.36 |
| 2022-05-23 | 6,528.09 |
| 2022-05-20 | 6,632.91 |
| 2022-05-19 | 6,503.90 |
| 2022-05-18 | 6,713.54 |
| 2022-05-17 | 6,705.48 |
| 2022-05-16 | 6,640.97 |
| 2022-05-13 | 6,600.66 |
| 2022-05-12 | 6,463.58 |
| 2022-05-11 | 6,681.29 |
| 2022-05-10 | 6,592.59 |
| 2022-05-06 | 6,850.62 |
| 2022-05-05 | 7,189.28 |
| 2022-05-04 | 7,286.04 |
| 2022-05-03 | 7,350.55 |
| 2022-04-29 | 7,253.79 |
| 2022-04-28 | 7,197.35 |
| 2022-04-27 | 7,124.78 |
| 2022-04-26 | 7,019.95 |
| 2022-04-25 | 6,866.75 |
| 2022-04-22 | 7,028.02 |
| 2022-04-21 | 7,277.98 |
| 2022-04-20 | 7,479.56 |
| 2022-04-19 | 7,237.66 |
| 2022-04-14 | 7,342.49 |
| 2022-04-13 | 7,237.66 |
| 2022-04-12 | 7,205.41 |
| 2022-04-11 | 7,076.40 |
| 2022-04-08 | 7,277.98 |
| 2022-04-07 | 7,318.30 |
| 2022-04-06 | 7,390.87 |
| 2022-04-04 | 7,487.63 |
| 2022-04-01 | 7,479.56 |
| 2022-03-31 | 7,479.56 |
| 2022-03-30 | 7,560.20 |
| 2022-03-29 | 7,342.49 |
| 2022-03-28 | 7,261.85 |
| 2022-03-25 | 7,334.42 |
| 2022-03-24 | 7,342.49 |
| 2022-03-23 | 7,278.40 |
| 2022-03-22 | 7,150.22 |
| 2022-03-21 | 7,022.04 |
| 2022-03-18 | 7,030.05 |
| 2022-03-17 | 6,805.73 |
| 2022-03-16 | 6,220.91 |
| 2022-03-15 | 5,435.80 |
| 2022-03-14 | 6,148.81 |
| 2022-03-11 | 6,477.27 |
| 2022-03-10 | 6,573.40 |
| 2022-03-09 | 6,445.22 |
| 2022-03-08 | 6,301.02 |
| 2022-03-07 | 6,285.00 |
| 2022-03-04 | 6,653.52 |
| 2022-03-03 | 7,070.10 |
| 2022-03-02 | 6,957.95 |
| 2022-03-01 | 7,030.05 |
| 2022-02-28 | 6,861.81 |
| 2022-02-25 | 7,182.26 |
| 2022-02-24 | 7,374.53 |
| 2022-02-23 | 7,510.72 |
| 2022-02-22 | 7,286.41 |
| 2022-02-21 | 7,566.80 |
| 2022-02-18 | 7,694.98 |
| 2022-02-17 | 7,646.92 |
| 2022-02-16 | 7,654.93 |
| 2022-02-15 | 7,262.37 |
| 2022-02-14 | 7,230.33 |
| 2022-02-11 | 7,358.51 |
| 2022-02-10 | 7,454.65 |
| 2022-02-09 | 7,454.65 |
| 2022-02-08 | 7,414.59 |
| 2022-02-07 | 7,334.48 |
| 2022-02-04 | 7,270.39 |
| 2022-01-31 | 7,070.10 |
| 2022-01-28 | 7,230.33 |
| 2022-01-27 | 7,270.39 |
| 2022-01-26 | 7,254.36 |
| 2022-01-25 | 7,238.34 |
| 2022-01-24 | 7,262.37 |
| 2022-01-21 | 7,310.44 |
| 2022-01-20 | 7,190.27 |
| 2022-01-19 | 7,030.05 |
| 2022-01-18 | 7,014.02 |
| 2022-01-17 | 7,110.16 |
| 2022-01-14 | 6,637.49 |
| 2022-01-13 | 6,413.18 |
| 2022-01-12 | 6,597.44 |
| 2022-01-11 | 6,453.23 |
| 2022-01-10 | 6,397.16 |
| 2022-01-07 | 6,365.11 |
| 2022-01-06 | 6,397.16 |
| 2022-01-05 | 6,196.87 |
| 2022-01-04 | 6,509.31 |
| 2022-01-03 | 6,381.13 |
| 2021-12-31 | 6,373.12 |
| 2021-12-30 | 6,293.01 |
| 2021-12-29 | 6,268.97 |
| 2021-12-28 | 6,301.02 |
| 2021-12-24 | 6,477.27 |
| 2021-12-23 | 6,341.08 |
| 2021-12-22 | 6,260.96 |
| 2021-12-21 | 6,092.73 |
| 2021-12-20 | 6,044.66 |
| 2021-12-17 | 6,164.83 |
| 2021-12-16 | 6,341.08 |
| 2021-12-15 | 6,301.02 |
| 2021-12-14 | 6,244.94 |
| 2021-12-13 | 6,469.26 |
| 2021-12-10 | 6,605.45 |
| 2021-12-09 | 6,805.73 |
| 2021-12-08 | 6,821.75 |
| 2021-12-07 | 6,765.67 |
| 2021-12-06 | 6,541.36 |
| 2021-12-03 | 6,701.58 |
| 2021-12-02 | 6,725.62 |
| 2021-12-01 | 6,533.35 |
| 2021-11-30 | 6,733.63 |
| 2021-11-29 | 6,893.86 |
| 2021-11-26 | 7,294.42 |
| 2021-11-25 | 7,831.18 |
| 2021-11-24 | 7,727.03 |
| 2021-11-23 | 7,582.83 |
| 2021-11-22 | 7,566.80 |
| 2021-11-19 | 7,310.44 |
| 2021-11-18 | 7,238.34 |
| 2021-11-17 | 7,254.36 |
| 2021-11-16 | 7,350.50 |
| 2021-11-15 | 6,989.99 |
| 2021-11-12 | 6,957.95 |
| 2021-11-11 | 7,014.02 |
| 2021-11-10 | 6,933.91 |
| 2021-11-09 | 6,957.95 |
| 2021-11-08 | 6,957.95 |
| 2021-11-05 | 6,621.47 |
| 2021-11-04 | 6,589.43 |
| 2021-11-03 | 6,549.37 |
| 2021-11-02 | 6,565.39 |
| 2021-11-01 | 6,581.42 |
| 2021-10-29 | 6,645.50 |
| 2021-10-28 | 6,605.45 |
| 2021-10-27 | 6,629.48 |
| 2021-10-26 | 6,717.61 |
| 2021-10-25 | 6,613.46 |
| 2021-10-22 | 6,709.60 |
| 2021-10-21 | 6,661.53 |
| 2021-10-20 | 6,717.61 |
| 2021-10-19 | 6,501.30 |
| 2021-10-18 | 6,501.30 |
| 2021-10-15 | 6,285.00 |
| 2021-10-12 | 6,461.25 |
| 2021-10-11 | 6,365.11 |
| 2021-10-08 | 6,301.02 |
| 2021-10-07 | 6,276.99 |
| 2021-10-06 | 6,164.83 |
| 2021-10-05 | 6,116.76 |
| 2021-10-04 | 6,252.95 |
| 2021-09-30 | 6,309.03 |
| 2021-09-29 | 6,196.87 |
| 2021-09-28 | 6,164.83 |
| 2021-09-27 | 6,116.76 |
| 2021-09-24 | 6,349.09 |
| 2021-09-23 | 6,629.48 |
| 2021-09-21 | 6,589.43 |
| 2021-09-20 | 6,365.11 |
| 2021-09-17 | 6,333.07 |
| 2021-09-16 | 6,164.83 |
| 2021-09-15 | 6,172.84 |
| 2021-09-14 | 7,743.05 |
| 2021-09-13 | 7,911.29 |
| 2021-09-10 | 8,343.90 |
| 2021-09-09 | 8,432.02 |
| 2021-09-08 | 8,552.19 |
| 2021-09-07 | 8,143.62 |
| 2021-09-06 | 8,047.48 |
| 2021-09-03 | 8,015.44 |
| 2021-09-02 | 8,151.63 |
| 2021-09-01 | 8,047.48 |
| 2021-08-31 | 7,887.25 |
| 2021-08-30 | 7,951.35 |
| 2021-08-27 | 7,638.90 |
| 2021-08-26 | 7,783.11 |
| 2021-08-25 | 7,654.93 |
| 2021-08-24 | 7,550.78 |
| 2021-08-23 | 6,925.90 |
| 2021-08-20 | 6,998.00 |
| 2021-08-19 | 7,406.58 |
| 2021-08-18 | 7,558.79 |
| 2021-08-17 | 7,526.75 |
| 2021-08-16 | 7,775.10 |
| 2021-08-13 | 7,751.06 |
| 2021-08-12 | 7,791.12 |
| 2021-08-11 | 7,719.02 |
| 2021-08-10 | 7,775.10 |
| 2021-08-09 | 7,606.86 |
| 2021-08-06 | 7,558.79 |
| 2021-08-05 | 7,566.80 |
| 2021-08-04 | 7,390.56 |
| 2021-08-03 | 7,911.29 |
| 2021-08-02 | 8,207.71 |
| 2021-07-30 | 8,343.90 |
| 2021-07-29 | 8,311.85 |
| 2021-07-28 | 8,440.03 |
| 2021-07-27 | 8,391.97 |
| 2021-07-26 | 8,608.27 |
| 2021-07-23 | 9,040.88 |
| 2021-07-22 | 9,289.23 |
| 2021-07-21 | 8,848.61 |
| 2021-07-20 | 8,840.60 |
| 2021-07-19 | 9,137.02 |
| 2021-07-16 | 9,305.25 |
| 2021-07-15 | 9,361.33 |
| 2021-07-14 | 9,321.28 |
| 2021-07-13 | 9,425.42 |
| 2021-07-12 | 9,401.39 |
| 2021-07-09 | 9,449.46 |
| 2021-07-08 | 9,337.30 |
| 2021-07-07 | 9,745.87 |
| 2021-07-06 | 9,705.82 |
| 2021-07-05 | 9,697.81 |
| 2021-07-02 | 9,625.70 |
| 2021-06-30 | 9,858.03 |
| 2021-06-29 | 9,441.44 |
| 2021-06-28 | 9,553.60 |
| 2021-06-25 | 9,625.70 |
| 2021-06-24 | 9,617.69 |
| 2021-06-23 | 9,577.64 |
| 2021-06-22 | 9,713.83 |
| 2021-06-21 | 10,034.28 |
| 2021-06-18 | 9,890.08 |
| 2021-06-17 | 9,834.00 |
| 2021-06-16 | 9,761.90 |
| 2021-06-15 | 9,809.96 |
| 2021-06-11 | 9,906.10 |
| 2021-06-10 | 9,890.08 |
| 2021-06-09 | 9,954.17 |
| 2021-06-08 | 10,010.25 |
| 2021-06-07 | 9,890.08 |
| 2021-06-04 | 10,106.38 |
| 2021-06-03 | 10,082.35 |
| 2021-06-02 | 10,170.47 |
| 2021-06-01 | 10,314.68 |
| 2021-05-31 | 9,978.20 |
| 2021-05-28 | 10,306.66 |
| 2021-05-27 | 10,410.81 |
| 2021-05-26 | 10,522.97 |
| 2021-05-25 | 10,090.36 |
| 2021-05-24 | 9,898.09 |
| 2021-05-21 | 9,962.18 |
| 2021-05-20 | 9,850.02 |
| 2021-05-18 | 10,034.28 |
| 2021-05-17 | 9,930.13 |
| 2021-05-14 | 10,026.27 |
| 2021-05-13 | 9,994.22 |
| 2021-05-12 | 10,306.66 |
| 2021-05-11 | 10,370.75 |
| 2021-05-10 | 10,691.21 |
| 2021-05-07 | 10,587.06 |
| 2021-05-06 | 10,555.01 |
| 2021-05-05 | 10,683.20 |
| 2021-05-04 | 10,971.60 |
| 2021-05-03 | 10,843.42 |
| 2021-04-30 | 10,859.44 |
| 2021-04-29 | 11,268.02 |
| 2021-04-28 | 10,987.62 |
| 2021-04-27 | 10,907.51 |
| 2021-04-26 | 10,875.47 |
| 2021-04-23 | 10,755.30 |
| 2021-04-22 | 10,867.45 |
| 2021-04-21 | 10,779.33 |
| 2021-04-20 | 11,043.70 |
| 2021-04-19 | 11,091.77 |
| 2021-04-16 | 10,955.58 |
| 2021-04-15 | 10,843.42 |
| 2021-04-14 | 11,115.80 |
| 2021-04-13 | 10,819.39 |
| 2021-04-12 | 11,003.65 |
| 2021-04-09 | 11,091.77 |
| 2021-04-08 | 11,540.40 |
| 2021-04-07 | 11,492.33 |
| 2021-04-01 | 11,324.10 |
| 2021-03-31 | 11,115.80 |
| 2021-03-30 | 11,452.28 |
| 2021-03-29 | 11,316.09 |
| 2021-03-26 | 11,171.88 |
| 2021-03-25 | 11,147.85 |
| 2021-03-24 | 10,715.24 |
| 2021-03-23 | 11,027.68 |
| 2021-03-22 | 11,243.99 |
| 2021-03-19 | 11,372.17 |
| 2021-03-18 | 12,141.25 |
| 2021-03-17 | 12,437.67 |
| 2021-03-16 | 11,884.89 |
| 2021-03-15 | 11,516.37 |
| 2021-03-12 | 11,284.04 |
| 2021-03-11 | 11,588.47 |
| 2021-03-10 | 11,580.46 |
| 2021-03-09 | 11,540.40 |
| 2021-03-08 | 10,995.64 |
| 2021-03-05 | 11,684.61 |
| 2021-03-04 | 11,660.57 |
| 2021-03-03 | 11,836.82 |
| 2021-03-02 | 10,987.62 |
| 2021-03-01 | 11,508.36 |
| 2021-02-26 | 11,260.01 |
| 2021-02-25 | 11,764.72 |
| 2021-02-24 | 11,900.91 |
| 2021-02-23 | 12,085.17 |
| 2021-02-22 | 11,091.77 |
| 2021-02-19 | 10,619.10 |
| 2021-02-18 | 10,843.42 |
| 2021-02-17 | 11,083.76 |
| 2021-02-16 | 10,955.58 |
| 2021-02-11 | 10,947.57 |
| 2021-02-10 | 10,947.57 |
| 2021-02-09 | 10,875.47 |
| 2021-02-08 | 10,891.49 |
| 2021-02-05 | 10,587.06 |
| 2021-02-04 | 9,954.17 |
| 2021-02-03 | 9,745.87 |
| 2021-02-02 | 9,785.93 |
| 2021-02-01 | 9,393.38 |
| 2021-01-29 | 9,321.28 |
| 2021-01-28 | 9,377.35 |
| 2021-01-27 | 9,665.76 |
| 2021-01-26 | 9,433.43 |
| 2021-01-25 | 9,433.43 |
| 2021-01-22 | 9,361.33 |
| 2021-01-21 | 9,793.94 |
| 2021-01-20 | 9,593.66 |
| 2021-01-19 | 9,377.35 |
| 2021-01-18 | 9,129.00 |
| 2021-01-15 | 9,137.02 |
| 2021-01-14 | 9,241.16 |
| 2021-01-13 | 9,537.58 |
| 2021-01-12 | 9,425.42 |
| 2021-01-11 | 9,593.66 |
| 2021-01-08 | 9,834.00 |
| 2021-01-07 | 9,641.73 |
| 2021-01-06 | 9,473.49 |
| 2021-01-05 | 9,529.57 |
| 2021-01-04 | 9,641.73 |
| 2020-12-31 | 9,553.60 |
| 2020-12-30 | 9,465.48 |
| 2020-12-29 | 9,241.16 |
| 2020-12-28 | 9,112.98 |
| 2020-12-24 | 9,281.22 |
| 2020-12-23 | 9,008.84 |
| 2020-12-22 | 8,992.81 |
| 2020-12-21 | 9,281.22 |
| 2020-12-18 | 9,161.05 |
| 2020-12-17 | 9,385.37 |
| 2020-12-16 | 9,385.37 |
| 2020-12-15 | 9,385.37 |
| 2020-12-14 | 9,617.69 |
| 2020-12-11 | 9,729.85 |
| 2020-12-10 | 9,665.76 |
| 2020-12-09 | 9,577.64 |
| 2020-12-08 | 9,689.79 |
| 2020-12-07 | 9,713.83 |
| 2020-12-04 | 9,850.02 |
| 2020-12-03 | 9,681.78 |
| 2020-12-02 | 9,569.63 |
| 2020-12-01 | 9,569.63 |
| 2020-11-30 | 9,353.32 |
| 2020-11-27 | 9,793.94 |
| 2020-11-26 | 9,834.00 |
| 2020-11-25 | 9,914.11 |
| 2020-11-24 | 9,817.98 |
| 2020-11-23 | 9,449.46 |
| 2020-11-20 | 9,761.90 |
| 2020-11-19 | 9,721.84 |
| 2020-11-18 | 9,785.93 |
| 2020-11-17 | 9,753.89 |
| 2020-11-16 | 9,761.90 |
| 2020-11-13 | 9,393.38 |
| 2020-11-12 | 9,481.50 |
| 2020-11-11 | 9,449.46 |
| 2020-11-10 | 9,713.83 |
| 2020-11-09 | 9,329.29 |
| 2020-11-06 | 8,840.60 |
| 2020-11-05 | 8,832.59 |
| 2020-11-04 | 8,560.20 |
| 2020-11-03 | 8,472.08 |
| 2020-11-02 | 8,335.89 |
| 2020-10-30 | 8,087.54 |
| 2020-10-29 | 8,319.86 |
| 2020-10-28 | 8,359.92 |
| 2020-10-27 | 8,504.12 |
| 2020-10-23 | 8,592.25 |
| 2020-10-22 | 8,680.37 |
| 2020-10-21 | 8,255.77 |
| 2020-10-20 | 8,231.74 |
| 2020-10-19 | 8,175.66 |
| 2020-10-16 | 8,167.65 |
| 2020-10-15 | 8,079.53 |
| 2020-10-14 | 8,135.61 |
| 2020-10-12 | 8,215.72 |
| 2020-10-09 | 8,247.76 |
| 2020-10-08 | 8,359.92 |
| 2020-10-07 | 8,528.16 |
| 2020-10-06 | 8,391.97 |
| 2020-10-05 | 8,167.65 |
| 2020-09-30 | 8,223.73 |
| 2020-09-29 | 8,279.81 |
| 2020-09-28 | 8,183.67 |
| 2020-09-25 | 8,263.79 |
| 2020-09-24 | 8,303.84 |
| 2020-09-23 | 8,448.04 |
| 2020-09-22 | 8,424.01 |
| 2020-09-21 | 8,712.42 |
| 2020-09-18 | 9,153.04 |
| 2020-09-17 | 9,233.15 |
| 2020-09-16 | 9,465.48 |
| 2020-09-15 | 9,529.57 |
| 2020-09-14 | 9,385.37 |
| 2020-09-11 | 9,481.50 |
| 2020-09-10 | 9,185.08 |
| 2020-09-09 | 9,120.99 |
| 2020-09-08 | 9,225.14 |
| 2020-09-07 | 9,249.17 |
| 2020-09-04 | 9,481.50 |
| 2020-09-03 | 9,962.18 |
| 2020-09-02 | 9,697.81 |
| 2020-09-01 | 9,858.03 |
| 2020-08-31 | 9,681.78 |
| 2020-08-28 | 9,673.77 |
| 2020-08-27 | 9,513.55 |
| 2020-08-26 | 9,713.83 |
| 2020-08-25 | 9,882.07 |
| 2020-08-24 | 9,657.75 |
| 2020-08-21 | 9,882.07 |
| 2020-08-20 | 9,297.24 |
| 2020-08-19 | 9,377.35 |
| 2020-08-18 | 9,441.44 |
| 2020-08-17 | 9,505.54 |
| 2020-08-14 | 9,345.31 |
| 2020-08-13 | 9,393.38 |
| 2020-08-12 | 9,433.43 |
| 2020-08-11 | 9,481.50 |
| 2020-08-10 | 8,984.80 |
| 2020-08-07 | 8,504.12 |
| 2020-08-06 | 8,407.99 |
| 2020-08-05 | 8,407.99 |
| 2020-08-04 | 8,456.06 |
| 2020-08-03 | 8,303.84 |
| 2020-07-31 | 8,359.92 |
| 2020-07-30 | 8,215.72 |
| 2020-07-29 | 8,199.70 |
| 2020-07-28 | 8,095.55 |
| 2020-07-27 | 7,951.35 |
| 2020-07-24 | 7,919.30 |
| 2020-07-23 | 8,199.70 |
| 2020-07-22 | 8,167.65 |
| 2020-07-21 | 8,327.88 |
| 2020-07-20 | 8,335.89 |
| 2020-07-17 | 8,680.37 |
| 2020-07-16 | 8,440.03 |
| 2020-07-15 | 8,584.24 |
| 2020-07-14 | 8,544.18 |
| 2020-07-13 | 8,047.48 |
| 2020-07-10 | 8,023.45 |
| 2020-07-09 | 8,159.64 |
| 2020-07-08 | 8,335.89 |
| 2020-07-07 | 8,472.08 |
| 2020-07-06 | 8,704.41 |
| 2020-07-03 | 8,664.35 |
| 2020-07-02 | 8,488.10 |
| 2020-06-30 | 8,351.91 |
| 2020-06-29 | 8,039.47 |
| 2020-06-26 | 8,231.74 |
| 2020-06-24 | 8,416.00 |
| 2020-06-23 | 8,448.04 |
| 2020-06-22 | 8,287.82 |
| 2020-06-19 | 8,608.27 |
| 2020-06-18 | 8,335.89 |
| 2020-06-17 | 8,359.92 |
| 2020-06-16 | 8,456.06 |
| 2020-06-15 | 8,207.71 |
| 2020-06-12 | 8,624.29 |
| 2020-06-11 | 8,472.08 |
| 2020-06-10 | 8,928.72 |
| 2020-06-09 | 8,928.72 |
| 2020-06-08 | 8,760.49 |
| 2020-06-05 | 8,880.65 |
| 2020-06-04 | 8,872.64 |
| 2020-06-03 | 8,664.35 |
| 2020-06-02 | 8,664.35 |
| 2020-06-01 | 8,664.35 |
| 2020-05-29 | 8,279.81 |
| 2020-05-28 | 8,295.83 |
| 2020-05-27 | 8,367.93 |
| 2020-05-26 | 8,416.00 |
| 2020-05-25 | 8,103.56 |
| 2020-05-22 | 7,911.29 |
| 2020-05-21 | 8,359.92 |
| 2020-05-20 | 8,552.19 |
| 2020-05-19 | 8,399.98 |
| 2020-05-18 | 8,319.86 |
| 2020-05-15 | 8,239.75 |
| 2020-05-14 | 8,167.65 |
| 2020-05-13 | 8,295.83 |
| 2020-05-12 | 8,375.94 |
| 2020-05-11 | 8,592.25 |
| 2020-05-08 | 8,504.12 |
| 2020-05-07 | 8,087.54 |
| 2020-05-06 | 8,095.55 |
| 2020-05-05 | 7,919.30 |
| 2020-05-04 | 7,703.00 |
| 2020-04-29 | 7,983.39 |
| 2020-04-28 | 8,023.45 |
| 2020-04-27 | 7,903.28 |
| 2020-04-24 | 7,799.13 |
| 2020-04-23 | 7,983.39 |
| 2020-04-22 | 7,703.00 |
| 2020-04-21 | 7,574.81 |
| 2020-04-20 | 7,871.23 |
| 2020-04-17 | 7,903.28 |
| 2020-04-16 | 7,711.01 |
| 2020-04-15 | 7,582.83 |
| 2020-04-14 | 7,646.92 |
| 2020-04-09 | 7,590.84 |
| 2020-04-08 | 7,134.19 |
| 2020-04-07 | 7,270.39 |
| 2020-04-06 | 6,765.67 |
| 2020-04-03 | 6,469.26 |
| 2020-04-02 | 6,517.32 |
| 2020-04-01 | 6,389.14 |
| 2020-03-31 | 6,525.34 |
| 2020-03-30 | 6,405.17 |
| 2020-03-27 | 6,733.63 |
| 2020-03-26 | 6,998.00 |
| 2020-03-25 | 7,134.19 |
| 2020-03-24 | 6,861.81 |
| 2020-03-23 | 6,354.34 |
| 2020-03-20 | 6,750.80 |
| 2020-03-19 | 6,021.32 |
| 2020-03-18 | 6,322.63 |
| 2020-03-17 | 6,742.87 |
| 2020-03-16 | 6,885.60 |
| 2020-03-13 | 7,519.93 |
| 2020-03-12 | 7,702.30 |
| 2020-03-11 | 7,956.04 |
| 2020-03-10 | 7,924.32 |
| 2020-03-09 | 7,630.94 |
| 2020-03-06 | 7,987.75 |
| 2020-03-05 | 8,249.41 |
| 2020-03-04 | 8,003.61 |
| 2020-03-03 | 8,082.90 |
| 2020-03-02 | 8,011.54 |
| 2020-02-28 | 8,059.11 |
| 2020-02-27 | 8,225.63 |
| 2020-02-26 | 8,415.93 |
| 2020-02-25 | 8,558.65 |
| 2020-02-24 | 8,447.64 |
| 2020-02-21 | 8,780.67 |
| 2020-02-20 | 8,994.76 |
| 2020-02-19 | 9,042.33 |
| 2020-02-18 | 8,923.39 |
| 2020-02-17 | 9,026.47 |
| 2020-02-14 | 8,970.97 |
| 2020-02-13 | 8,970.97 |
| 2020-02-12 | 8,939.25 |
| 2020-02-11 | 8,558.65 |
| 2020-02-10 | 8,344.56 |
| 2020-02-07 | 8,574.51 |
| 2020-02-06 | 8,622.09 |
| 2020-02-05 | 8,289.06 |
| 2020-02-04 | 8,130.48 |
| 2020-02-03 | 8,320.78 |
| 2020-01-31 | 8,067.04 |
| 2020-01-30 | 8,114.62 |
| 2020-01-29 | 8,328.71 |
| 2020-01-24 | 8,788.60 |
| 2020-01-23 | 8,717.24 |
| 2020-01-22 | 9,034.40 |
| 2020-01-21 | 8,899.61 |
| 2020-01-20 | 9,232.63 |
| 2020-01-17 | 9,763.89 |
| 2020-01-16 | 9,763.89 |
| 2020-01-15 | 9,779.74 |
| 2020-01-14 | 9,803.53 |
| 2020-01-13 | 9,581.51 |
| 2020-01-10 | 9,637.02 |
| 2020-01-09 | 9,446.72 |
| 2020-01-08 | 9,303.99 |
| 2020-01-07 | 9,288.14 |
| 2020-01-06 | 9,121.62 |
| 2020-01-03 | 9,240.56 |
| 2020-01-02 | 9,526.01 |
| 2019-12-31 | 9,002.69 |
| 2019-12-30 | 9,050.26 |
| 2019-12-27 | 9,042.33 |
| 2019-12-24 | 8,796.53 |
| 2019-12-23 | 8,820.31 |
| 2019-12-20 | 8,725.16 |
| 2019-12-19 | 8,891.68 |
| 2019-12-18 | 9,010.61 |
| 2019-12-17 | 9,161.27 |
| 2019-12-16 | 9,185.06 |
| 2019-12-13 | 9,089.91 |
| 2019-12-12 | 8,495.22 |
| 2019-12-11 | 8,122.55 |
| 2019-12-10 | 8,090.83 |
| 2019-12-09 | 8,146.34 |
| 2019-12-06 | 8,185.98 |
| 2019-12-05 | 8,003.61 |
| 2019-12-04 | 7,987.75 |
| 2019-12-03 | 8,114.62 |
| 2019-12-02 | 8,146.34 |
| 2019-11-29 | 8,019.47 |
| 2019-11-28 | 8,233.56 |
| 2019-11-27 | 8,415.93 |
| 2019-11-26 | 8,415.93 |
| 2019-11-25 | 8,328.71 |
| 2019-11-22 | 8,273.20 |
| 2019-11-21 | 8,162.19 |
| 2019-11-20 | 8,289.06 |
| 2019-11-19 | 8,408.00 |
| 2019-11-18 | 8,257.34 |
| 2019-11-15 | 8,257.34 |
| 2019-11-14 | 8,273.20 |
| 2019-11-13 | 8,281.13 |
| 2019-11-12 | 8,415.93 |
| 2019-11-11 | 8,296.99 |
| 2019-11-08 | 8,661.73 |
| 2019-11-07 | 8,669.66 |
| 2019-11-06 | 8,669.66 |
| 2019-11-05 | 8,741.02 |
| 2019-11-04 | 8,637.94 |
| 2019-11-01 | 8,487.29 |
| 2019-10-31 | 8,487.29 |
| 2019-10-30 | 8,265.27 |
| 2019-10-29 | 8,273.20 |
| 2019-10-28 | 8,392.14 |
| 2019-10-25 | 8,193.91 |
| 2019-10-24 | 8,138.41 |
| 2019-10-23 | 7,956.04 |
| 2019-10-22 | 8,122.55 |
| 2019-10-21 | 7,924.32 |
| 2019-10-18 | 7,924.32 |
| 2019-10-17 | 8,019.47 |
| 2019-10-16 | 8,027.40 |
| 2019-10-15 | 8,003.61 |
| 2019-10-14 | 8,027.40 |
| 2019-10-11 | 7,694.37 |
| 2019-10-10 | 7,551.65 |
| 2019-10-09 | 7,432.71 |
| 2019-10-08 | 7,535.79 |
| 2019-10-04 | 7,615.08 |
| 2019-10-03 | 7,829.17 |
| 2019-10-02 | 7,623.01 |
| 2019-09-30 | 7,630.94 |
| 2019-09-27 | 7,559.58 |
| 2019-09-26 | 7,615.08 |
| 2019-09-25 | 7,607.15 |
| 2019-09-24 | 7,749.88 |
| 2019-09-23 | 7,764.15 |
| 2019-09-20 | 7,913.42 |
| 2019-09-19 | 7,968.41 |
| 2019-09-18 | 8,046.98 |
| 2019-09-17 | 8,039.12 |
| 2019-09-16 | 8,188.39 |
| 2019-09-13 | 8,384.80 |
| 2019-09-12 | 8,274.81 |
| 2019-09-11 | 8,337.66 |
| 2019-09-10 | 8,266.95 |
| 2019-09-09 | 8,188.39 |
| 2019-09-06 | 8,227.67 |
| 2019-09-05 | 8,054.83 |
| 2019-09-04 | 8,039.12 |
| 2019-09-03 | 7,599.17 |
| 2019-09-02 | 7,552.03 |
| 2019-08-30 | 7,630.59 |
| 2019-08-29 | 7,701.30 |
| 2019-08-28 | 7,717.01 |
| 2019-08-27 | 7,559.89 |
| 2019-08-26 | 7,520.60 |
| 2019-08-23 | 7,669.87 |
| 2019-08-22 | 7,622.74 |
| 2019-08-21 | 7,709.16 |
| 2019-08-20 | 7,638.45 |
| 2019-08-19 | 7,607.02 |
| 2019-08-16 | 7,261.35 |
| 2019-08-15 | 7,072.80 |
| 2019-08-14 | 6,915.67 |
| 2019-08-13 | 6,860.68 |
| 2019-08-12 | 7,292.77 |
| 2019-08-09 | 7,292.77 |
| 2019-08-08 | 7,418.47 |
| 2019-08-07 | 7,426.33 |
| 2019-08-06 | 7,457.75 |
| 2019-08-05 | 7,489.18 |
| 2019-08-02 | 7,772.01 |
| 2019-08-01 | 8,266.95 |
| 2019-07-31 | 8,384.80 |
| 2019-07-30 | 8,534.07 |
| 2019-07-29 | 8,479.07 |
| 2019-07-26 | 8,581.20 |
| 2019-07-25 | 8,651.91 |
| 2019-07-24 | 8,730.47 |
| 2019-07-23 | 8,722.62 |
| 2019-07-22 | 8,691.19 |
| 2019-07-19 | 8,926.88 |
| 2019-07-18 | 8,769.76 |
| 2019-07-17 | 8,871.89 |
| 2019-07-16 | 8,903.31 |
| 2019-07-15 | 8,651.91 |
| 2019-07-12 | 8,683.34 |
| 2019-07-11 | 8,651.91 |
| 2019-07-10 | 8,675.48 |
| 2019-07-09 | 8,479.07 |
| 2019-07-08 | 8,534.07 |
| 2019-07-05 | 8,644.05 |
| 2019-07-04 | 8,620.49 |
| 2019-07-03 | 8,628.34 |
| 2019-07-02 | 8,761.90 |
| 2019-06-28 | 8,172.68 |
| 2019-06-27 | 8,125.54 |
| 2019-06-26 | 7,819.14 |
| 2019-06-25 | 7,756.29 |
| 2019-06-24 | 7,913.42 |
| 2019-06-21 | 7,936.99 |
| 2019-06-20 | 8,094.11 |
| 2019-06-19 | 7,991.98 |
| 2019-06-18 | 7,630.59 |
| 2019-06-17 | 7,473.47 |
| 2019-06-14 | 7,520.60 |
| 2019-06-13 | 7,544.17 |
| 2019-06-12 | 7,599.17 |
| 2019-06-11 | 7,795.57 |
| 2019-06-10 | 7,779.86 |
| 2019-06-06 | 7,253.49 |
| 2019-06-05 | 7,277.06 |
| 2019-06-04 | 7,127.79 |
| 2019-06-03 | 7,182.78 |
| 2019-05-31 | 7,347.77 |
| 2019-05-30 | 7,269.20 |
| 2019-05-29 | 7,371.33 |
| 2019-05-28 | 7,449.90 |
| 2019-05-27 | 7,261.35 |
| 2019-05-24 | 7,284.92 |
| 2019-05-23 | 7,261.35 |
| 2019-05-22 | 7,481.32 |
| 2019-05-21 | 7,410.62 |
| 2019-05-20 | 7,434.19 |
| 2019-05-17 | 7,732.72 |
| 2019-05-16 | 7,921.28 |
| 2019-05-15 | 8,062.69 |
| 2019-05-14 | 7,991.98 |
| 2019-05-10 | 8,439.79 |
| 2019-05-09 | 8,298.38 |
| 2019-05-08 | 8,659.77 |
| 2019-05-07 | 8,864.03 |
| 2019-05-06 | 8,903.31 |
| 2019-05-03 | 9,319.70 |
| 2019-05-02 | 9,225.42 |
| 2019-04-30 | 9,115.43 |
| 2019-04-29 | 9,406.11 |
| 2019-04-26 | 9,146.86 |
| 2019-04-25 | 9,029.01 |
| 2019-04-24 | 9,115.43 |
| 2019-04-23 | 9,068.29 |
| 2019-04-18 | 9,115.43 |
| 2019-04-17 | 9,170.43 |
| 2019-04-16 | 9,068.29 |
| 2019-04-15 | 9,099.72 |
| 2019-04-12 | 9,044.73 |
| 2019-04-11 | 9,021.16 |
| 2019-04-10 | 9,390.40 |
| 2019-04-09 | 9,280.41 |
| 2019-04-08 | 9,303.98 |
| 2019-04-04 | 9,531.82 |
| 2019-04-03 | 9,445.40 |
| 2019-04-02 | 9,162.57 |
| 2019-04-01 | 8,801.18 |
| 2019-03-29 | 8,298.38 |
| 2019-03-28 | 8,094.11 |
| 2019-03-27 | 8,149.11 |
| 2019-03-26 | 8,039.12 |
| 2019-03-25 | 7,999.84 |
| 2019-03-22 | 8,290.52 |
| 2019-03-21 | 8,298.31 |
| 2019-03-20 | 8,204.82 |
| 2019-03-19 | 8,313.89 |
| 2019-03-18 | 8,282.73 |
| 2019-03-15 | 8,142.50 |
| 2019-03-14 | 7,932.15 |
| 2019-03-13 | 7,978.90 |
| 2019-03-12 | 8,033.43 |
| 2019-03-11 | 7,916.57 |
| 2019-03-08 | 7,939.94 |
| 2019-03-07 | 8,197.03 |
| 2019-03-06 | 8,415.17 |
| 2019-03-05 | 8,493.08 |
| 2019-03-04 | 8,680.05 |
| 2019-03-01 | 8,376.22 |
| 2019-02-28 | 8,586.57 |
| 2019-02-27 | 8,602.15 |
| 2019-02-26 | 8,617.73 |
| 2019-02-25 | 8,757.96 |
| 2019-02-22 | 8,804.70 |
| 2019-02-21 | 8,773.54 |
| 2019-02-20 | 8,422.96 |
| 2019-02-19 | 8,173.66 |
| 2019-02-18 | 8,134.71 |
| 2019-02-15 | 7,955.52 |
| 2019-02-14 | 8,352.85 |
| 2019-02-13 | 8,563.19 |
| 2019-02-12 | 8,438.54 |
| 2019-02-11 | 8,454.12 |
| 2019-02-08 | 8,329.47 |
| 2019-02-04 | 8,415.17 |
| 2019-02-01 | 8,485.29 |
| 2019-01-31 | 8,313.89 |
| 2019-01-30 | 7,862.04 |
| 2019-01-29 | 7,869.83 |
| 2019-01-28 | 7,815.29 |
| 2019-01-25 | 7,885.41 |
| 2019-01-24 | 7,534.83 |
| 2019-01-23 | 7,565.99 |
| 2019-01-22 | 7,597.15 |
| 2019-01-21 | 7,745.18 |
| 2019-01-18 | 7,558.20 |
| 2019-01-17 | 7,301.11 |
| 2019-01-16 | 7,332.27 |
| 2019-01-15 | 7,246.58 |
| 2019-01-14 | 7,114.13 |
| 2019-01-11 | 7,386.81 |
| 2019-01-10 | 7,604.94 |
| 2019-01-09 | 7,659.48 |
| 2019-01-08 | 7,379.02 |
| 2019-01-07 | 7,402.39 |
| 2019-01-04 | 7,472.50 |
| 2019-01-03 | 7,340.06 |
| 2019-01-02 | 7,277.74 |
| 2018-12-31 | 7,659.48 |
| 2018-12-28 | 7,464.71 |
| 2018-12-27 | 7,355.64 |
| 2018-12-24 | 7,347.85 |
| 2018-12-21 | 7,425.76 |
| 2018-12-20 | 7,472.50 |
| 2018-12-19 | 7,799.71 |
| 2018-12-18 | 7,667.27 |
| 2018-12-17 | 7,721.80 |
| 2018-12-14 | 7,869.83 |
| 2018-12-13 | 8,017.85 |
| 2018-12-12 | 7,752.97 |
| 2018-12-11 | 7,784.13 |
| 2018-12-10 | 7,597.15 |
| 2018-12-07 | 7,495.88 |
| 2018-12-06 | 7,667.27 |
| 2018-12-05 | 7,986.69 |
| 2018-12-04 | 8,142.50 |
| 2018-12-03 | 8,126.92 |
| 2018-11-30 | 7,386.81 |
| 2018-11-29 | 7,456.92 |
| 2018-11-28 | 7,768.55 |
| 2018-11-27 | 7,565.99 |
| 2018-11-26 | 7,488.09 |
| 2018-11-23 | 7,168.67 |
| 2018-11-22 | 7,285.53 |
| 2018-11-21 | 7,184.25 |
| 2018-11-20 | 6,919.37 |
| 2018-11-19 | 7,207.62 |
| 2018-11-16 | 7,106.34 |
| 2018-11-15 | 7,215.41 |
| 2018-11-14 | 6,818.09 |
| 2018-11-13 | 6,771.35 |
| 2018-11-12 | 6,561.00 |
| 2018-11-09 | 6,584.37 |
| 2018-11-08 | 6,794.72 |
| 2018-11-07 | 7,067.39 |
| 2018-11-06 | 7,036.23 |
| 2018-11-05 | 7,153.09 |
| 2018-11-02 | 7,363.43 |
| 2018-11-01 | 6,716.81 |
| 2018-10-31 | 6,506.46 |
| 2018-10-30 | 6,249.37 |
| 2018-10-29 | 6,412.98 |
| 2018-10-26 | 6,490.88 |
| 2018-10-25 | 6,514.25 |
| 2018-10-24 | 6,607.74 |
| 2018-10-23 | 6,670.07 |
| 2018-10-22 | 7,254.37 |
| 2018-10-19 | 7,005.06 |
| 2018-10-18 | 6,966.11 |
| 2018-10-16 | 6,896.00 |
| 2018-10-15 | 6,841.46 |
| 2018-10-12 | 7,012.86 |
| 2018-10-11 | 6,568.79 |
| 2018-10-10 | 6,903.79 |
| 2018-10-09 | 6,880.41 |
| 2018-10-08 | 6,950.53 |
| 2018-10-05 | 7,449.13 |
| 2018-10-04 | 7,511.46 |
| 2018-10-03 | 7,379.02 |
| 2018-10-02 | 7,269.95 |
| 2018-09-28 | 7,636.11 |
| 2018-09-27 | 7,737.39 |
| 2018-09-26 | 8,103.55 |
| 2018-09-24 | 8,111.34 |
| 2018-09-21 | 8,446.33 |
| 2018-09-20 | 8,064.59 |
| 2018-09-19 | 8,049.16 |
| 2018-09-18 | 7,794.50 |
| 2018-09-17 | 7,485.82 |
| 2018-09-14 | 7,593.85 |
| 2018-09-13 | 7,308.33 |
| 2018-09-12 | 6,953.34 |
| 2018-09-11 | 7,323.76 |
| 2018-09-10 | 7,771.35 |
| 2018-09-07 | 7,925.69 |
| 2018-09-06 | 8,242.08 |
| 2018-09-05 | 8,658.80 |
| 2018-09-04 | 8,959.77 |
| 2018-09-03 | 8,728.26 |
| 2018-08-31 | 8,867.16 |
| 2018-08-30 | 8,820.86 |
| 2018-08-29 | 8,874.88 |
| 2018-08-28 | 8,836.29 |
| 2018-08-27 | 8,967.48 |
| 2018-08-24 | 8,550.76 |
| 2018-08-23 | 8,597.07 |
| 2018-08-22 | 8,674.24 |
| 2018-08-21 | 8,512.18 |
| 2018-08-20 | 8,380.99 |
| 2018-08-17 | 8,157.20 |
| 2018-08-16 | 8,203.50 |
| 2018-08-15 | 8,126.33 |
| 2018-08-14 | 8,504.46 |
| 2018-08-13 | 8,828.58 |
| 2018-08-10 | 9,067.80 |
| 2018-08-09 | 9,222.14 |
| 2018-08-08 | 9,121.82 |
| 2018-08-07 | 8,728.26 |
| 2018-08-06 | 8,566.20 |
| 2018-08-03 | 8,728.26 |
| 2018-08-02 | 8,982.92 |
| 2018-08-01 | 9,492.24 |
| 2018-07-31 | 9,631.14 |
| 2018-07-30 | 9,716.03 |
| 2018-07-27 | 9,808.64 |
| 2018-07-26 | 9,793.20 |
| 2018-07-25 | 9,885.81 |
| 2018-07-24 | 9,538.54 |
| 2018-07-23 | 9,507.67 |
| 2018-07-20 | 9,469.09 |
| 2018-07-19 | 9,530.82 |
| 2018-07-18 | 9,631.14 |
| 2018-07-17 | 9,716.03 |
| 2018-07-16 | 9,893.52 |
| 2018-07-13 | 9,631.14 |
| 2018-07-12 | 9,523.11 |
| 2018-07-11 | 9,399.63 |
| 2018-07-10 | 9,368.77 |
| 2018-07-09 | 9,229.86 |
| 2018-07-06 | 8,774.56 |
| 2018-07-05 | 8,535.33 |
| 2018-07-04 | 8,620.22 |
| 2018-07-03 | 8,666.52 |
| 2018-06-29 | 9,276.16 |
| 2018-06-28 | 9,021.50 |
| 2018-06-27 | 9,114.11 |
| 2018-06-26 | 9,245.29 |
| 2018-06-25 | 9,361.05 |
| 2018-06-22 | 9,731.47 |
| 2018-06-21 | 9,638.86 |
| 2018-06-20 | 9,708.31 |
| 2018-06-19 | 9,484.52 |
| 2018-06-15 | 9,831.79 |
| 2018-06-14 | 9,908.96 |
| 2018-06-13 | 10,009.28 |
| 2018-06-12 | 10,109.60 |
| 2018-06-11 | 10,009.28 |
| 2018-06-08 | 9,839.50 |
| 2018-06-07 | 9,924.39 |
| 2018-06-06 | 10,071.01 |
| 2018-06-05 | 9,955.26 |
| 2018-06-04 | 10,209.92 |
| 2018-06-01 | 10,217.64 |
| 2018-05-31 | 10,557.19 |
| 2018-05-30 | 10,433.71 |
| 2018-05-29 | 10,657.51 |
| 2018-05-28 | 10,765.54 |
| 2018-05-25 | 10,456.86 |
| 2018-05-24 | 10,495.45 |
| 2018-05-23 | 10,464.58 |
| 2018-05-21 | 10,549.47 |
| 2018-05-18 | 10,248.51 |
| 2018-05-17 | 10,248.51 |
| 2018-05-16 | 10,263.94 |
| 2018-05-15 | 10,433.71 |
| 2018-05-14 | 10,672.94 |
| 2018-05-11 | 10,626.64 |
| 2018-05-10 | 10,464.58 |
| 2018-05-09 | 10,379.69 |
| 2018-05-08 | 10,464.58 |
| 2018-05-07 | 10,426.00 |
| 2018-05-04 | 10,503.17 |
| 2018-05-03 | 10,634.36 |
| 2018-05-02 | 10,850.43 |
| 2018-04-30 | 10,611.20 |
| 2018-04-27 | 10,317.96 |
| 2018-04-26 | 10,240.79 |
| 2018-04-25 | 10,603.49 |
| 2018-04-24 | 10,719.24 |
| 2018-04-23 | 10,557.19 |
| 2018-04-20 | 10,618.92 |
| 2018-04-19 | 10,804.13 |
| 2018-04-18 | 10,703.81 |
| 2018-04-17 | 10,456.86 |
| 2018-04-16 | 10,518.60 |
| 2018-04-13 | 10,842.71 |
| 2018-04-12 | 10,835.00 |
| 2018-04-11 | 11,166.83 |
| 2018-04-10 | 11,197.70 |
| 2018-04-09 | 10,997.06 |
| 2018-04-06 | 10,780.98 |
| 2018-04-04 | 10,750.11 |
| 2018-04-03 | 11,112.81 |
| 2018-03-29 | 10,896.73 |
| 2018-03-28 | 10,688.37 |
| 2018-03-27 | 11,066.51 |
| 2018-03-26 | 10,966.19 |
| 2018-03-23 | 10,657.51 |
| 2018-03-22 | 10,764.00 |
| 2018-03-21 | 10,764.00 |
| 2018-03-20 | 10,810.03 |
| 2018-03-19 | 10,871.41 |
| 2018-03-16 | 10,610.56 |
| 2018-03-15 | 10,702.62 |
| 2018-03-14 | 10,641.24 |
| 2018-03-13 | 10,733.31 |
| 2018-03-12 | 10,863.74 |
| 2018-03-09 | 10,518.49 |
| 2018-03-08 | 10,395.73 |
| 2018-03-07 | 10,027.46 |
| 2018-03-06 | 10,280.65 |
| 2018-03-05 | 10,004.44 |
| 2018-03-02 | 10,334.35 |
| 2018-03-01 | 10,372.71 |
| 2018-02-28 | 10,411.07 |
| 2018-02-27 | 10,541.50 |
| 2018-02-26 | 10,434.09 |
| 2018-02-23 | 10,242.28 |
| 2018-02-22 | 10,150.22 |
| 2018-02-21 | 10,326.68 |
| 2018-02-20 | 10,334.35 |
| 2018-02-15 | 10,134.87 |
| 2018-02-14 | 9,973.75 |
| 2018-02-13 | 9,797.29 |
| 2018-02-12 | 9,436.69 |
| 2018-02-09 | 9,551.78 |
| 2018-02-08 | 10,173.23 |
| 2018-02-07 | 9,874.01 |
| 2018-02-06 | 9,858.67 |
| 2018-02-05 | 10,518.49 |
| 2018-02-02 | 10,395.73 |
| 2018-02-01 | 10,610.56 |
| 2018-01-31 | 10,533.83 |
| 2018-01-30 | 10,157.89 |
| 2018-01-29 | 10,180.91 |
| 2018-01-26 | 10,073.49 |
| 2018-01-25 | 9,981.42 |
| 2018-01-24 | 10,081.16 |
| 2018-01-23 | 10,188.58 |
| 2018-01-22 | 10,019.79 |
| 2018-01-19 | 9,705.22 |
| 2018-01-18 | 9,643.84 |
| 2018-01-17 | 9,666.86 |
| 2018-01-16 | 9,590.14 |
| 2018-01-15 | 9,444.36 |
| 2018-01-12 | 9,129.80 |
| 2018-01-11 | 9,129.80 |
| 2018-01-10 | 9,183.50 |
| 2018-01-09 | 9,267.90 |
| 2018-01-08 | 9,114.45 |
| 2018-01-05 | 8,999.37 |
| 2018-01-04 | 9,145.14 |
| 2018-01-03 | 9,191.18 |
| 2018-01-02 | 9,137.47 |
| 2017-12-29 | 9,521.09 |
| 2017-12-28 | 9,413.67 |
| 2017-12-27 | 9,359.97 |
| 2017-12-22 | 9,406.00 |
| 2017-12-21 | 9,582.46 |
| 2017-12-20 | 9,528.76 |
| 2017-12-19 | 9,429.02 |
| 2017-12-18 | 9,398.33 |
| 2017-12-15 | 9,390.66 |
| 2017-12-14 | 9,221.87 |
| 2017-12-13 | 9,260.23 |
| 2017-12-12 | 8,753.85 |
| 2017-12-11 | 8,891.96 |
| 2017-12-08 | 8,723.16 |
| 2017-12-07 | 8,516.01 |
| 2017-12-06 | 8,262.83 |
| 2017-12-05 | 8,493.00 |
| 2017-12-04 | 8,746.18 |
| 2017-12-01 | 8,707.82 |
| 2017-11-30 | 8,516.01 |
| 2017-11-29 | 8,792.22 |
| 2017-11-28 | 8,861.27 |
| 2017-11-27 | 8,891.96 |
| 2017-11-24 | 8,807.56 |
| 2017-11-23 | 8,746.18 |
| 2017-11-22 | 8,884.28 |
| 2017-11-21 | 8,830.58 |
| 2017-11-20 | 8,799.89 |
| 2017-11-17 | 8,446.96 |
| 2017-11-16 | 8,393.25 |
| 2017-11-15 | 8,416.27 |
| 2017-11-14 | 8,531.36 |
| 2017-11-13 | 8,562.05 |
| 2017-11-10 | 8,661.79 |
| 2017-11-09 | 8,569.72 |
| 2017-11-08 | 8,508.34 |
| 2017-11-07 | 8,462.31 |
| 2017-11-06 | 8,293.52 |
| 2017-11-03 | 8,178.43 |
| 2017-11-02 | 8,239.81 |
| 2017-11-01 | 8,385.58 |
| 2017-10-31 | 8,048.00 |
| 2017-10-30 | 7,848.52 |
| 2017-10-27 | 7,810.16 |
| 2017-10-26 | 7,971.28 |
| 2017-10-25 | 8,048.00 |
| 2017-10-24 | 8,032.66 |
| 2017-10-23 | 7,978.95 |
| 2017-10-20 | 8,009.64 |
| 2017-10-19 | 7,787.14 |
| 2017-10-18 | 7,986.62 |
| 2017-10-17 | 8,001.97 |
| 2017-10-16 | 8,078.69 |
| 2017-10-13 | 8,040.33 |
| 2017-10-12 | 8,170.76 |
| 2017-10-11 | 8,063.35 |
| 2017-10-10 | 8,193.77 |
| 2017-10-09 | 8,124.72 |
| 2017-10-06 | 8,400.93 |
| 2017-10-04 | 8,562.05 |
| 2017-10-03 | 8,462.31 |
| 2017-09-29 | 8,339.55 |
| 2017-09-28 | 8,232.14 |
| 2017-09-27 | 8,193.77 |
| 2017-09-26 | 7,978.95 |
| 2017-09-25 | 7,963.61 |
| 2017-09-22 | 8,112.45 |
| 2017-09-21 | 8,158.20 |
| 2017-09-20 | 7,959.94 |
| 2017-09-19 | 7,891.31 |
| 2017-09-18 | 7,959.94 |
| 2017-09-15 | 7,876.06 |
| 2017-09-14 | 7,914.19 |
| 2017-09-13 | 8,020.94 |
| 2017-09-12 | 7,830.31 |
| 2017-09-11 | 7,754.06 |
| 2017-09-08 | 7,708.31 |
| 2017-09-07 | 7,731.18 |
| 2017-09-06 | 7,708.31 |
| 2017-09-05 | 7,685.43 |
| 2017-09-04 | 7,784.56 |
| 2017-09-01 | 7,677.81 |
| 2017-08-31 | 7,388.04 |
| 2017-08-30 | 7,258.41 |
| 2017-08-29 | 7,189.79 |
| 2017-08-28 | 6,999.15 |
| 2017-08-25 | 7,090.66 |
| 2017-08-24 | 7,197.41 |
| 2017-08-22 | 7,243.16 |
| 2017-08-21 | 7,113.53 |
| 2017-08-18 | 7,174.54 |
| 2017-08-17 | 7,144.04 |
| 2017-08-16 | 7,052.53 |
| 2017-08-15 | 6,922.90 |
| 2017-08-14 | 6,968.65 |
| 2017-08-11 | 6,915.28 |
| 2017-08-10 | 7,182.16 |
| 2017-08-09 | 7,311.79 |
| 2017-08-08 | 7,319.42 |
| 2017-08-07 | 7,144.04 |
| 2017-08-04 | 7,166.91 |
| 2017-08-03 | 7,182.16 |
| 2017-08-02 | 7,083.03 |
| 2017-08-01 | 7,174.54 |
| 2017-07-31 | 7,273.67 |
| 2017-07-28 | 7,212.66 |
| 2017-07-27 | 7,151.66 |
| 2017-07-26 | 7,060.16 |
| 2017-07-25 | 7,205.04 |
| 2017-07-24 | 7,189.79 |
| 2017-07-21 | 6,938.15 |
| 2017-07-20 | 6,892.40 |
| 2017-07-19 | 6,961.03 |
| 2017-07-18 | 6,884.77 |
| 2017-07-17 | 6,816.15 |
| 2017-07-14 | 7,044.91 |
| 2017-07-13 | 7,128.78 |
| 2017-07-12 | 7,006.78 |
| 2017-07-11 | 7,006.78 |
| 2017-07-10 | 6,976.28 |
| 2017-07-07 | 6,892.40 |
| 2017-07-06 | 6,922.90 |
| 2017-07-05 | 6,800.90 |
| 2017-07-04 | 6,717.02 |
| 2017-07-03 | 6,968.65 |
| 2017-06-30 | 7,128.78 |
| 2017-06-29 | 7,159.29 |
| 2017-06-28 | 7,075.41 |
| 2017-06-27 | 7,151.66 |
| 2017-06-26 | 7,235.54 |
| 2017-06-23 | 7,090.66 |
| 2017-06-22 | 7,212.66 |
| 2017-06-21 | 7,235.54 |
| 2017-06-20 | 7,311.79 |
| 2017-06-19 | 7,197.41 |
| 2017-06-16 | 7,075.41 |
| 2017-06-15 | 7,128.78 |
| 2017-06-14 | 7,273.67 |
| 2017-06-13 | 7,311.79 |
| 2017-06-12 | 7,121.16 |
| 2017-06-09 | 7,083.03 |
| 2017-06-08 | 7,136.41 |
| 2017-06-07 | 6,907.65 |
| 2017-06-06 | 6,648.39 |
| 2017-06-05 | 6,762.77 |
| 2017-06-02 | 6,816.15 |
| 2017-06-01 | 6,755.15 |
| 2017-05-31 | 6,770.40 |
| 2017-05-29 | 6,564.51 |
| 2017-05-26 | 6,450.13 |
| 2017-05-25 | 6,442.51 |
| 2017-05-24 | 6,404.38 |
| 2017-05-23 | 6,427.26 |
| 2017-05-22 | 6,175.62 |
| 2017-05-19 | 6,000.24 |
| 2017-05-18 | 5,939.24 |
| 2017-05-17 | 6,053.62 |
| 2017-05-16 | 6,198.50 |
| 2017-05-15 | 6,137.50 |
| 2017-05-12 | 6,084.12 |
| 2017-05-11 | 6,076.49 |
| 2017-05-10 | 6,053.62 |
| 2017-05-09 | 6,168.00 |
| 2017-05-08 | 5,992.62 |
| 2017-05-05 | 6,076.49 |
| 2017-05-04 | 6,373.88 |
| 2017-05-02 | 6,503.51 |
| 2017-04-28 | 6,503.51 |
| 2017-04-27 | 6,457.76 |
| 2017-04-26 | 6,633.14 |
| 2017-04-25 | 6,328.13 |
| 2017-04-24 | 6,229.00 |
| 2017-04-21 | 6,343.38 |
| 2017-04-20 | 6,351.00 |
| 2017-04-19 | 6,358.63 |
| 2017-04-18 | 6,518.76 |
| 2017-04-13 | 6,495.88 |
| 2017-04-12 | 6,534.01 |
| 2017-04-11 | 6,465.38 |
| 2017-04-10 | 6,587.39 |
| 2017-04-07 | 6,503.51 |
| 2017-04-06 | 6,495.88 |
| 2017-04-05 | 6,518.76 |
| 2017-04-03 | 6,457.76 |
| 2017-03-31 | 6,389.13 |
| 2017-03-30 | 6,473.01 |
| 2017-03-29 | 6,419.63 |
| 2017-03-28 | 6,404.38 |
| 2017-03-27 | 6,183.25 |
| 2017-03-24 | 6,204.60 |
| 2017-03-23 | 6,219.75 |
| 2017-03-22 | 6,159.13 |
| 2017-03-21 | 6,181.87 |
| 2017-03-20 | 6,204.60 |
| 2017-03-17 | 6,030.31 |
| 2017-03-16 | 5,962.11 |
| 2017-03-15 | 5,871.18 |
| 2017-03-14 | 5,886.34 |
| 2017-03-13 | 5,765.10 |
| 2017-03-10 | 5,749.94 |
| 2017-03-09 | 5,689.32 |
| 2017-03-08 | 5,765.10 |
| 2017-03-07 | 5,727.21 |
| 2017-03-06 | 5,742.36 |
| 2017-03-03 | 5,749.94 |
| 2017-03-02 | 5,833.29 |
| 2017-03-01 | 5,848.45 |
| 2017-02-28 | 5,537.77 |
| 2017-02-27 | 5,522.61 |
| 2017-02-24 | 5,507.46 |
| 2017-02-23 | 5,484.72 |
| 2017-02-22 | 5,378.64 |
| 2017-02-21 | 5,325.59 |
| 2017-02-20 | 5,446.83 |
| 2017-02-17 | 5,484.72 |
| 2017-02-16 | 5,552.92 |
| 2017-02-15 | 5,598.39 |
| 2017-02-14 | 5,636.27 |
| 2017-02-13 | 5,264.97 |
| 2017-02-10 | 5,280.13 |
| 2017-02-09 | 5,181.62 |
| 2017-02-08 | 5,075.53 |
| 2017-02-07 | 5,166.46 |
| 2017-02-06 | 5,264.97 |
| 2017-02-03 | 5,287.70 |
| 2017-02-02 | 5,287.70 |
| 2017-02-01 | 5,378.64 |
| 2017-01-27 | 5,530.19 |
| 2017-01-26 | 5,477.14 |
| 2017-01-25 | 5,424.10 |
| 2017-01-24 | 5,295.28 |
| 2017-01-23 | 5,310.44 |
| 2017-01-20 | 5,264.97 |
| 2017-01-19 | 5,318.01 |
| 2017-01-18 | 5,325.59 |
| 2017-01-17 | 5,264.97 |
| 2017-01-16 | 5,257.39 |
| 2017-01-13 | 5,280.13 |
| 2017-01-12 | 5,272.55 |
| 2017-01-11 | 5,393.79 |
| 2017-01-10 | 5,333.17 |
| 2017-01-09 | 5,272.55 |
| 2017-01-06 | 5,052.80 |
| 2017-01-05 | 5,083.11 |
| 2017-01-04 | 4,954.29 |
| 2017-01-03 | 4,954.29 |
| 2016-12-30 | 5,022.49 |
| 2016-12-29 | 4,908.82 |
| 2016-12-28 | 4,939.13 |
| 2016-12-23 | 4,916.40 |
| 2016-12-22 | 4,977.02 |
| 2016-12-21 | 5,037.64 |
| 2016-12-20 | 4,954.29 |
| 2016-12-19 | 4,992.18 |
| 2016-12-16 | 5,037.64 |
| 2016-12-15 | 4,977.02 |
| 2016-12-14 | 5,136.15 |
| 2016-12-13 | 5,128.57 |
| 2016-12-12 | 5,128.57 |
| 2016-12-09 | 5,204.35 |
| 2016-12-08 | 5,605.96 |
| 2016-12-07 | 5,659.01 |
| 2016-12-06 | 5,659.01 |
| 2016-12-05 | 5,454.41 |
| 2016-12-02 | 5,318.01 |
| 2016-12-01 | 5,583.23 |
| 2016-11-30 | 5,734.78 |
| 2016-11-29 | 5,598.39 |
| 2016-11-28 | 5,583.23 |
| 2016-11-25 | 5,507.46 |
| 2016-11-24 | 5,568.08 |
| 2016-11-23 | 5,461.99 |
| 2016-11-22 | 5,431.68 |
| 2016-11-21 | 5,439.26 |
| 2016-11-18 | 5,348.32 |
| 2016-11-17 | 5,196.77 |
| 2016-11-16 | 4,977.02 |
| 2016-11-15 | 4,908.82 |
| 2016-11-14 | 4,870.93 |
| 2016-11-11 | 4,923.98 |
| 2016-11-10 | 4,855.78 |
| 2016-11-09 | 4,787.58 |
| 2016-11-08 | 4,901.24 |
| 2016-11-07 | 4,825.47 |
| 2016-11-04 | 4,711.80 |
| 2016-11-03 | 4,764.85 |
| 2016-11-02 | 4,764.85 |
| 2016-11-01 | 4,833.04 |
| 2016-10-31 | 4,726.96 |
| 2016-10-28 | 4,734.54 |
| 2016-10-27 | 4,719.38 |
| 2016-10-26 | 4,757.27 |
| 2016-10-25 | 4,666.34 |
| 2016-10-24 | 4,537.52 |
| 2016-10-20 | 4,454.16 |
| 2016-10-19 | 4,446.59 |
| 2016-10-18 | 4,461.74 |
| 2016-10-17 | 4,340.50 |
| 2016-10-14 | 4,537.52 |
| 2016-10-13 | 4,484.47 |
| 2016-10-12 | 4,620.87 |
| 2016-10-11 | 4,749.69 |
| 2016-10-07 | 4,628.45 |
| 2016-10-06 | 4,711.80 |
| 2016-10-05 | 4,537.52 |
| 2016-10-04 | 4,492.05 |
| 2016-10-03 | 4,454.16 |
| 2016-09-30 | 4,325.34 |
| 2016-09-29 | 4,423.85 |
| 2016-09-28 | 4,340.50 |
| 2016-09-27 | 4,279.88 |
| 2016-09-26 | 4,211.68 |
| 2016-09-23 | 4,325.34 |
| 2016-09-22 | 4,366.26 |
| 2016-09-21 | 4,366.26 |
| 2016-09-20 | 4,306.01 |
| 2016-09-19 | 4,403.92 |
| 2016-09-15 | 4,441.58 |
| 2016-09-14 | 4,208.10 |
| 2016-09-13 | 4,125.25 |
| 2016-09-12 | 4,170.44 |
| 2016-09-09 | 4,336.14 |
| 2016-09-08 | 4,260.82 |
| 2016-09-07 | 4,019.81 |
| 2016-09-06 | 3,989.68 |
| 2016-09-05 | 3,997.21 |
| 2016-09-02 | 3,974.62 |
| 2016-09-01 | 4,012.28 |
| 2016-08-31 | 3,703.48 |
| 2016-08-30 | 3,741.14 |
| 2016-08-29 | 3,733.60 |
| 2016-08-26 | 3,884.24 |
| 2016-08-25 | 3,869.17 |
| 2016-08-24 | 3,786.33 |
| 2016-08-23 | 3,914.36 |
| 2016-08-22 | 3,914.36 |
| 2016-08-19 | 3,914.36 |
| 2016-08-18 | 4,027.34 |
| 2016-08-17 | 4,034.87 |
| 2016-08-16 | 4,080.06 |
| 2016-08-15 | 4,049.93 |
| 2016-08-12 | 4,132.78 |
| 2016-08-11 | 4,027.34 |
| 2016-08-10 | 4,019.81 |
| 2016-08-09 | 3,884.24 |
| 2016-08-08 | 3,816.45 |
| 2016-08-05 | 3,771.26 |
| 2016-08-04 | 3,703.48 |
| 2016-08-03 | 3,680.88 |
| 2016-08-01 | 3,808.92 |
| 2016-07-29 | 3,786.33 |
| 2016-07-28 | 3,793.86 |
| 2016-07-27 | 3,793.86 |
| 2016-07-26 | 3,854.11 |
| 2016-07-25 | 3,613.10 |
| 2016-07-22 | 3,545.31 |
| 2016-07-21 | 3,537.78 |
| 2016-07-20 | 3,545.31 |
| 2016-07-19 | 3,515.19 |
| 2016-07-18 | 3,605.57 |
| 2016-07-15 | 3,537.78 |
| 2016-07-14 | 3,545.31 |
| 2016-07-13 | 3,530.25 |
| 2016-07-12 | 3,515.19 |
| 2016-07-11 | 3,364.55 |
| 2016-07-08 | 3,304.30 |
| 2016-07-07 | 3,281.71 |
| 2016-07-06 | 3,236.52 |
| 2016-07-05 | 3,296.77 |
| 2016-07-04 | 3,424.81 |
| 2016-06-30 | 3,364.55 |
| 2016-06-29 | 3,274.17 |
| 2016-06-28 | 3,251.58 |
| 2016-06-27 | 3,326.90 |
| 2016-06-24 | 3,379.62 |
| 2016-06-23 | 3,507.66 |
| 2016-06-22 | 3,470.00 |
| 2016-06-21 | 3,417.28 |
| 2016-06-20 | 3,432.34 |
| 2016-06-17 | 3,402.21 |
| 2016-06-16 | 3,394.68 |
| 2016-06-15 | 3,500.12 |
| 2016-06-14 | 3,470.00 |
| 2016-06-13 | 3,515.19 |
| 2016-06-10 | 3,673.35 |
| 2016-06-08 | 3,650.76 |
| 2016-06-07 | 3,643.22 |
| 2016-06-06 | 3,741.14 |
| 2016-06-03 | 3,839.05 |
| 2016-06-02 | 3,839.05 |
| 2016-06-01 | 3,741.14 |
| 2016-05-31 | 3,831.52 |
| 2016-05-30 | 3,831.52 |
| 2016-05-27 | 3,778.79 |
| 2016-05-26 | 3,778.79 |
| 2016-05-25 | 3,778.79 |
| 2016-05-24 | 3,665.82 |
| 2016-05-23 | 3,485.06 |
| 2016-05-20 | 3,567.91 |
| 2016-05-19 | 3,552.85 |
| 2016-05-18 | 3,560.38 |
| 2016-05-17 | 3,658.29 |
| 2016-05-16 | 3,643.22 |
| 2016-05-13 | 3,643.22 |
| 2016-05-12 | 3,688.41 |
| 2016-05-11 | 3,635.69 |
| 2016-05-10 | 3,605.57 |
| 2016-05-09 | 3,613.10 |
| 2016-05-06 | 3,582.97 |
| 2016-05-05 | 3,756.20 |
| 2016-05-04 | 3,748.67 |
| 2016-05-03 | 3,801.39 |
| 2016-04-29 | 3,846.58 |
| 2016-04-28 | 3,952.02 |
| 2016-04-27 | 4,057.47 |
| 2016-04-26 | 4,147.84 |
| 2016-04-25 | 4,080.06 |
| 2016-04-22 | 4,042.40 |
| 2016-04-21 | 4,162.91 |
| 2016-04-20 | 4,275.88 |
| 2016-04-19 | 4,336.14 |
| 2016-04-18 | 4,223.16 |
| 2016-04-15 | 4,238.22 |
| 2016-04-14 | 4,275.88 |
| 2016-04-13 | 4,245.76 |
| 2016-04-12 | 4,072.53 |
| 2016-04-11 | 4,042.40 |
| 2016-04-08 | 4,080.06 |
| 2016-04-07 | 3,959.55 |
| 2016-04-06 | 3,982.02 |
| 2016-04-05 | 3,922.10 |
| 2016-04-01 | 4,094.37 |
| 2016-03-31 | 4,259.15 |
| 2016-03-30 | 4,341.54 |
| 2016-03-29 | 4,259.15 |
| 2016-03-24 | 4,154.29 |
| 2016-03-23 | 4,251.66 |
| 2016-03-22 | 4,184.25 |
| 2016-03-21 | 4,214.21 |
| 2016-03-18 | 4,341.54 |
| 2016-03-17 | 3,952.06 |
| 2016-03-16 | 3,914.61 |
| 2016-03-15 | 3,929.59 |
| 2016-03-14 | 3,899.63 |
| 2016-03-11 | 3,944.57 |
| 2016-03-10 | 3,832.22 |
| 2016-03-09 | 3,832.22 |
| 2016-03-08 | 3,794.77 |
| 2016-03-07 | 3,899.63 |
| 2016-03-04 | 3,952.06 |
| 2016-03-03 | 3,937.08 |
| 2016-03-02 | 3,974.53 |
| 2016-03-01 | 3,779.79 |
| 2016-02-29 | 3,809.75 |
| 2016-02-26 | 3,809.75 |
| 2016-02-25 | 3,712.39 |
| 2016-02-24 | 3,802.26 |
| 2016-02-23 | 3,854.69 |
| 2016-02-22 | 3,854.69 |
| 2016-02-19 | 3,757.33 |
| 2016-02-18 | 3,869.67 |
| 2016-02-17 | 3,644.98 |
| 2016-02-16 | 3,592.55 |
| 2016-02-15 | 3,667.45 |
| 2016-02-12 | 3,382.83 |
| 2016-02-11 | 3,277.97 |
| 2016-02-05 | 3,397.81 |
| 2016-02-04 | 3,345.38 |
| 2016-02-03 | 3,292.95 |
| 2016-02-02 | 3,457.73 |
| 2016-02-01 | 3,525.14 |
| 2016-01-29 | 3,510.16 |
| 2016-01-28 | 3,435.26 |
| 2016-01-27 | 3,262.99 |
| 2016-01-26 | 3,128.17 |
| 2016-01-25 | 3,150.64 |
| 2016-01-22 | 3,120.68 |
| 2016-01-21 | 2,910.96 |
| 2016-01-20 | 2,993.35 |
| 2016-01-19 | 3,248.01 |
| 2016-01-18 | 3,180.60 |
| 2016-01-15 | 3,068.25 |
| 2016-01-14 | 3,135.66 |
| 2016-01-13 | 3,143.15 |
| 2016-01-12 | 3,135.66 |
| 2016-01-11 | 3,105.70 |
| 2016-01-08 | 3,203.07 |
| 2016-01-07 | 3,262.99 |
| 2016-01-06 | 3,502.67 |
| 2016-01-05 | 3,570.08 |
| 2016-01-04 | 3,555.10 |
| 2015-12-31 | 3,562.59 |
| 2015-12-30 | 3,570.08 |
| 2015-12-29 | 3,570.08 |
| 2015-12-28 | 3,547.61 |
| 2015-12-24 | 3,615.02 |
| 2015-12-23 | 3,585.06 |
| 2015-12-22 | 3,540.12 |
| 2015-12-21 | 3,547.61 |
| 2015-12-18 | 3,427.77 |
| 2015-12-17 | 3,450.24 |
| 2015-12-16 | 3,360.36 |
| 2015-12-15 | 3,233.03 |
| 2015-12-14 | 3,285.46 |
| 2015-12-11 | 3,367.85 |
| 2015-12-10 | 3,375.34 |
| 2015-12-09 | 3,322.91 |
| 2015-12-08 | 3,330.40 |
| 2015-12-07 | 3,480.20 |
| 2015-12-04 | 3,442.75 |
| 2015-12-03 | 3,495.18 |
| 2015-12-02 | 3,495.18 |
| 2015-12-01 | 3,465.22 |
| 2015-11-30 | 3,315.42 |
| 2015-11-27 | 3,337.89 |
| 2015-11-26 | 3,427.77 |
| 2015-11-25 | 3,435.26 |
| 2015-11-24 | 3,412.79 |
| 2015-11-23 | 3,360.36 |
| 2015-11-20 | 3,502.67 |
| 2015-11-19 | 3,540.12 |
| 2015-11-18 | 3,457.73 |
| 2015-11-17 | 3,630.00 |
| 2015-11-16 | 3,585.06 |
| 2015-11-13 | 3,682.43 |
| 2015-11-12 | 3,772.30 |
| 2015-11-11 | 3,674.94 |
| 2015-11-10 | 3,704.90 |
| 2015-11-09 | 3,862.18 |
| 2015-11-06 | 3,914.61 |
| 2015-11-05 | 3,907.12 |
| 2015-11-04 | 3,907.12 |
| 2015-11-03 | 3,997.00 |
| 2015-11-02 | 3,847.20 |
| 2015-10-30 | 3,892.14 |
| 2015-10-29 | 3,892.14 |
| 2015-10-28 | 3,869.67 |
| 2015-10-27 | 3,914.61 |
| 2015-10-26 | 3,959.55 |
| 2015-10-23 | 3,937.08 |
| 2015-10-22 | 3,974.53 |
| 2015-10-20 | 3,899.63 |
| 2015-10-19 | 3,899.63 |
| 2015-10-16 | 4,109.35 |
| 2015-10-15 | 4,259.15 |
| 2015-10-14 | 3,817.24 |
| 2015-10-13 | 3,839.71 |
| 2015-10-12 | 3,615.02 |
| 2015-10-09 | 3,727.37 |
| 2015-10-08 | 3,652.47 |
| 2015-10-07 | 3,600.04 |
| 2015-10-06 | 3,457.73 |
| 2015-10-05 | 3,322.91 |
| 2015-10-02 | 3,150.64 |
| 2015-09-30 | 2,851.04 |
| 2015-09-29 | 2,875.01 |
| 2015-09-25 | 3,098.21 |
| 2015-09-24 | 2,978.37 |
| 2015-09-23 | 3,090.72 |
| 2015-09-22 | 3,257.00 |
| 2015-09-21 | 3,376.09 |
| 2015-09-18 | 3,517.52 |
| 2015-09-17 | 3,376.09 |
| 2015-09-16 | 3,405.87 |
| 2015-09-15 | 3,197.45 |
| 2015-09-14 | 3,234.67 |
| 2015-09-11 | 3,323.99 |
| 2015-09-10 | 3,323.99 |
| 2015-09-09 | 3,443.08 |
| 2015-09-08 | 3,413.31 |
| 2015-09-07 | 3,234.67 |
| 2015-09-04 | 3,413.31 |
| 2015-09-02 | 3,316.54 |
| 2015-09-01 | 3,465.41 |
| 2015-08-31 | 3,599.40 |
| 2015-08-28 | 3,815.25 |
| 2015-08-27 | 3,778.04 |
| 2015-08-26 | 3,510.07 |
| 2015-08-25 | 3,725.93 |
| 2015-08-24 | 3,740.82 |
| 2015-08-21 | 4,075.78 |
| 2015-08-20 | 4,269.31 |
| 2015-08-19 | 4,552.16 |
| 2015-08-18 | 4,768.02 |
| 2015-08-17 | 4,916.89 |
| 2015-08-14 | 4,998.76 |
| 2015-08-13 | 4,939.22 |
| 2015-08-12 | 5,095.53 |
| 2015-08-11 | 5,356.05 |
| 2015-08-10 | 5,423.04 |
| 2015-08-07 | 5,400.71 |
| 2015-08-06 | 5,222.07 |
| 2015-08-05 | 5,199.74 |
| 2015-08-04 | 5,073.20 |
| 2015-08-03 | 5,065.75 |
| 2015-07-31 | 5,214.62 |
| 2015-07-30 | 4,931.77 |
| 2015-07-29 | 5,006.21 |
| 2015-07-28 | 4,872.23 |
| 2015-07-27 | 4,909.44 |
| 2015-07-24 | 5,095.53 |
| 2015-07-23 | 5,080.64 |
| 2015-07-22 | 4,857.34 |
| 2015-07-21 | 4,968.99 |
| 2015-07-20 | 5,058.31 |
| 2015-07-17 | 5,125.30 |
| 2015-07-16 | 5,073.20 |
| 2015-07-15 | 5,177.41 |
| 2015-07-14 | 5,378.38 |
| 2015-07-13 | 5,177.41 |
| 2015-07-10 | 4,976.43 |
| 2015-07-09 | 4,820.12 |
| 2015-07-08 | 4,485.17 |
| 2015-07-07 | 4,768.02 |
| 2015-07-06 | 4,894.56 |
| 2015-07-03 | 5,065.75 |
| 2015-07-02 | 5,110.42 |
| 2015-06-30 | 4,500.05 |
| 2015-06-29 | 4,522.38 |
| 2015-06-26 | 4,790.35 |
| 2015-06-25 | 4,857.34 |
| 2015-06-24 | 4,954.10 |
| 2015-06-23 | 4,954.10 |
| 2015-06-22 | 4,968.99 |
| 2015-06-19 | 5,035.98 |
| 2015-06-18 | 4,991.32 |
| 2015-06-17 | 4,939.22 |
| 2015-06-16 | 4,835.01 |
| 2015-06-15 | 4,849.89 |
| 2015-06-12 | 4,924.33 |
| 2015-06-11 | 4,805.23 |
| 2015-06-10 | 4,872.23 |
| 2015-06-09 | 4,939.22 |
| 2015-06-08 | 5,132.75 |
| 2015-06-05 | 5,222.07 |
| 2015-06-04 | 5,259.28 |
| 2015-06-03 | 5,088.08 |
| 2015-06-02 | 5,117.86 |
| 2015-06-01 | 5,177.41 |
| 2015-05-29 | 5,423.04 |
| 2015-05-28 | 5,430.48 |
| 2015-05-27 | 5,616.57 |
| 2015-05-26 | 5,676.12 |
| 2015-05-22 | 5,780.33 |
| 2015-05-21 | 5,691.00 |
| 2015-05-20 | 5,437.93 |
| 2015-05-19 | 5,467.70 |
| 2015-05-18 | 5,445.37 |
| 2015-05-15 | 5,497.47 |
| 2015-05-14 | 5,341.16 |
| 2015-05-13 | 5,400.71 |
| 2015-05-12 | 5,445.37 |
| 2015-05-11 | 5,490.03 |
| 2015-05-08 | 5,527.25 |
| 2015-05-07 | 5,423.04 |
| 2015-05-06 | 5,586.80 |
| 2015-05-05 | 5,758.00 |
| 2015-05-04 | 5,653.79 |
| 2015-04-30 | 5,482.59 |
| 2015-04-29 | 5,504.92 |
| 2015-04-28 | 5,616.57 |
| 2015-04-27 | 5,713.33 |
| 2015-04-24 | 5,691.00 |
| 2015-04-23 | 5,490.03 |
| 2015-04-22 | 5,530.23 |
| 2015-04-21 | 5,596.72 |
| 2015-04-20 | 5,382.45 |
| 2015-04-17 | 5,596.72 |
| 2015-04-16 | 5,508.06 |
| 2015-04-15 | 5,301.17 |
| 2015-04-14 | 5,412.01 |
| 2015-04-13 | 5,737.11 |
| 2015-04-10 | 5,966.16 |
| 2015-04-09 | 5,929.22 |
| 2015-04-08 | 5,611.50 |
| 2015-04-02 | 5,212.51 |
| 2015-04-01 | 5,212.51 |
| 2015-03-31 | 5,116.46 |
| 2015-03-30 | 5,219.90 |
| 2015-03-27 | 5,197.73 |
| 2015-03-26 | 5,205.12 |
| 2015-03-25 | 5,212.51 |
| 2015-03-24 | 5,138.62 |
| 2015-03-23 | 5,153.40 |
| 2015-03-20 | 5,234.68 |
| 2015-03-19 | 5,146.01 |
| 2015-03-18 | 4,976.07 |
| 2015-03-17 | 4,865.24 |
| 2015-03-16 | 4,902.18 |
| 2015-03-13 | 4,953.90 |
| 2015-03-12 | 5,072.12 |
| 2015-03-11 | 4,909.57 |
| 2015-03-10 | 5,086.90 |
| 2015-03-09 | 5,345.51 |
| 2015-03-06 | 5,471.12 |
| 2015-03-05 | 5,493.28 |
| 2015-03-04 | 5,641.06 |
| 2015-03-03 | 5,811.00 |
| 2015-03-02 | 5,692.78 |
| 2015-02-27 | 5,722.33 |
| 2015-02-26 | 5,596.72 |
| 2015-02-25 | 5,633.67 |
| 2015-02-24 | 5,944.00 |
| 2015-02-23 | 6,113.94 |
| 2015-02-18 | 6,320.82 |
| 2015-02-17 | 6,328.21 |
| 2015-02-16 | 6,298.66 |
| 2015-02-13 | 6,320.82 |
| 2015-02-12 | 6,076.99 |
| 2015-02-11 | 6,224.77 |
| 2015-02-10 | 6,158.27 |
| 2015-02-09 | 6,069.60 |
| 2015-02-06 | 6,254.32 |
| 2015-02-05 | 5,833.17 |
| 2015-02-04 | 5,914.44 |
| 2015-02-03 | 5,958.77 |
| 2015-02-02 | 5,973.55 |
| 2015-01-30 | 5,944.00 |
| 2015-01-29 | 6,136.10 |
| 2015-01-28 | 6,283.88 |
| 2015-01-27 | 6,335.60 |
| 2015-01-26 | 5,944.00 |
| 2015-01-23 | 5,737.11 |
| 2015-01-22 | 5,648.45 |
| 2015-01-21 | 5,478.50 |
| 2015-01-20 | 5,367.67 |
| 2015-01-19 | 5,375.06 |
| 2015-01-16 | 5,567.17 |
| 2015-01-15 | 5,833.17 |
| 2015-01-14 | 5,818.39 |
| 2015-01-13 | 5,811.00 |
| 2015-01-12 | 5,655.83 |
| 2015-01-09 | 5,833.17 |
| 2015-01-08 | 5,958.77 |
| 2015-01-07 | 6,054.83 |
| 2015-01-06 | 5,788.83 |
| 2015-01-05 | 6,054.83 |
| 2015-01-02 | 6,232.16 |
| 2014-12-31 | 6,350.38 |
| 2014-12-30 | 6,379.93 |
| 2014-12-29 | 6,416.88 |
| 2014-12-24 | 6,350.38 |
| 2014-12-23 | 6,113.94 |
| 2014-12-22 | 6,165.66 |
| 2014-12-19 | 6,306.04 |
| 2014-12-18 | 6,306.04 |
| 2014-12-17 | 6,106.55 |
| 2014-12-16 | 6,660.70 |
| 2014-12-15 | 6,911.92 |
| 2014-12-12 | 7,000.59 |
| 2014-12-11 | 6,845.42 |
| 2014-12-10 | 6,978.42 |
| 2014-12-09 | 6,756.76 |
| 2014-12-08 | 6,815.87 |
| 2014-12-05 | 7,000.59 |
| 2014-12-04 | 6,867.59 |
| 2014-12-03 | 7,111.42 |
| 2014-12-02 | 7,495.63 |
| 2014-12-01 | 7,517.80 |
| 2014-11-28 | 7,724.68 |
| 2014-11-27 | 7,820.74 |
| 2014-11-26 | 7,798.57 |
| 2014-11-25 | 7,754.24 |
| 2014-11-24 | 7,835.52 |
| 2014-11-21 | 7,658.19 |
| 2014-11-20 | 7,347.86 |
| 2014-11-19 | 7,458.69 |
| 2014-11-18 | 7,547.35 |
| 2014-11-17 | 7,783.79 |
| 2014-11-14 | 8,005.46 |
| 2014-11-13 | 7,946.35 |
| 2014-11-12 | 7,702.52 |
| 2014-11-11 | 7,636.02 |
| 2014-11-10 | 7,443.91 |
| 2014-11-07 | 7,229.64 |
| 2014-11-06 | 7,170.53 |
| 2014-11-05 | 7,414.36 |
| 2014-11-04 | 7,643.41 |
| 2014-11-03 | 7,865.07 |
| 2014-10-31 | 7,724.68 |
| 2014-10-30 | 7,340.47 |
| 2014-10-29 | 7,392.19 |
| 2014-10-28 | 6,948.87 |
| 2014-10-27 | 6,860.20 |
| 2014-10-24 | 7,081.86 |
| 2014-10-23 | 7,200.08 |
| 2014-10-22 | 7,259.19 |
| 2014-10-21 | 7,148.36 |
| 2014-10-20 | 7,155.75 |
| 2014-10-17 | 7,104.03 |
| 2014-10-16 | 6,801.09 |
| 2014-10-15 | 6,838.03 |
| 2014-10-14 | 6,660.70 |
| 2014-10-13 | 6,793.70 |
| 2014-10-10 | 6,823.26 |
| 2014-10-09 | 6,978.42 |
| 2014-10-08 | 6,867.59 |
| 2014-10-07 | 7,059.70 |
| 2014-10-06 | 7,044.92 |
| 2014-10-03 | 6,601.59 |
| 2014-09-30 | 6,564.65 |
| 2014-09-29 | 6,749.37 |
| 2014-09-26 | 6,993.20 |
| 2014-09-25 | 6,749.37 |
| 2014-09-24 | 7,000.59 |
| 2014-09-23 | 7,111.42 |
| 2014-09-22 | 7,296.14 |
| 2014-09-19 | 7,420.63 |
| 2014-09-18 | 7,200.94 |
| 2014-09-17 | 7,120.39 |
| 2014-09-16 | 7,310.78 |
| 2014-09-15 | 7,559.76 |
| 2014-09-12 | 7,823.39 |
| 2014-09-11 | 7,838.03 |
| 2014-09-10 | 7,874.65 |
| 2014-09-08 | 8,101.66 |
| 2014-09-05 | 8,196.85 |
| 2014-09-04 | 8,314.02 |
| 2014-09-03 | 8,292.05 |
| 2014-09-02 | 8,255.44 |
| 2014-09-01 | 8,204.18 |
| 2014-08-29 | 8,453.16 |
| 2014-08-28 | 8,497.09 |
| 2014-08-27 | 8,570.32 |
| 2014-08-26 | 8,702.14 |
| 2014-08-25 | 8,819.30 |
| 2014-08-22 | 8,885.21 |
| 2014-08-21 | 8,907.18 |
| 2014-08-20 | 8,921.82 |
| 2014-08-19 | 8,965.76 |
| 2014-08-18 | 8,665.52 |
| 2014-08-15 | 8,694.81 |
| 2014-08-14 | 8,768.04 |
| 2014-08-13 | 8,672.84 |
| 2014-08-12 | 8,592.29 |
| 2014-08-11 | 8,533.71 |
| 2014-08-08 | 8,621.58 |
| 2014-08-07 | 8,599.61 |
| 2014-08-06 | 9,192.77 |
| 2014-08-05 | 9,273.32 |
| 2014-08-04 | 9,361.20 |
| 2014-08-01 | 9,331.91 |
| 2014-07-31 | 9,558.92 |
| 2014-07-30 | 9,456.39 |
| 2014-07-29 | 9,566.24 |
| 2014-07-28 | 9,456.39 |
| 2014-07-25 | 9,222.06 |
| 2014-07-24 | 9,266.00 |
| 2014-07-23 | 9,236.71 |
| 2014-07-22 | 9,170.80 |
| 2014-07-21 | 9,170.80 |
| 2014-07-18 | 8,892.53 |
| 2014-07-17 | 8,980.41 |
| 2014-07-16 | 9,090.25 |
| 2014-07-15 | 9,119.54 |
| 2014-07-14 | 8,973.08 |
| 2014-07-11 | 9,075.60 |
| 2014-07-10 | 9,009.70 |
| 2014-07-09 | 9,038.99 |
| 2014-07-08 | 9,251.35 |
| 2014-07-07 | 9,514.98 |
| 2014-07-04 | 9,632.14 |
| 2014-07-03 | 9,383.17 |
| 2014-07-02 | 9,419.78 |
| 2014-06-30 | 8,980.41 |
| 2014-06-27 | 8,665.52 |
| 2014-06-26 | 8,614.26 |
| 2014-06-25 | 8,306.70 |
| 2014-06-24 | 8,284.73 |
| 2014-06-23 | 8,240.79 |
| 2014-06-20 | 8,335.99 |
| 2014-06-19 | 8,189.53 |
| 2014-06-18 | 8,116.30 |
| 2014-06-17 | 8,211.50 |
| 2014-06-16 | 8,306.70 |
| 2014-06-13 | 8,423.86 |
| 2014-06-12 | 8,409.22 |
| 2014-06-11 | 8,343.31 |
| 2014-06-10 | 8,094.33 |
| 2014-06-09 | 8,218.82 |
| 2014-06-06 | 8,423.86 |
| 2014-06-05 | 8,584.97 |
| 2014-06-04 | 8,519.06 |
| 2014-06-03 | 8,694.81 |
| 2014-05-30 | 8,973.08 |
| 2014-05-29 | 8,570.32 |
| 2014-05-28 | 8,833.95 |
| 2014-05-27 | 8,907.18 |
| 2014-05-26 | 8,965.76 |
| 2014-05-23 | 8,987.73 |
| 2014-05-22 | 8,958.44 |
| 2014-05-21 | 8,777.41 |
| 2014-05-20 | 8,639.83 |
| 2014-05-19 | 8,371.92 |
| 2014-05-16 | 8,386.40 |
| 2014-05-15 | 8,408.12 |
| 2014-05-14 | 8,429.85 |
| 2014-05-13 | 8,444.33 |
| 2014-05-12 | 8,495.02 |
| 2014-05-09 | 8,371.92 |
| 2014-05-08 | 7,922.98 |
| 2014-05-07 | 8,581.91 |
| 2014-05-05 | 8,893.27 |
| 2014-05-02 | 8,980.16 |
| 2014-04-30 | 8,712.24 |
| 2014-04-29 | 8,922.23 |
| 2014-04-28 | 9,356.69 |
| 2014-04-25 | 9,675.29 |
| 2014-04-24 | 9,957.69 |
| 2014-04-23 | 9,907.00 |
| 2014-04-22 | 9,754.94 |
| 2014-04-17 | 9,776.66 |
| 2014-04-16 | 9,711.50 |
| 2014-04-15 | 9,849.07 |
| 2014-04-14 | 10,044.58 |
| 2014-04-11 | 10,131.47 |
| 2014-04-10 | 10,450.07 |
| 2014-04-09 | 9,921.48 |
| 2014-04-08 | 9,588.40 |
| 2014-04-07 | 9,740.46 |
| 2014-04-04 | 10,326.98 |
| 2014-04-03 | 10,363.18 |
| 2014-04-02 | 10,312.50 |
| 2014-04-01 | 10,442.83 |
| 2014-03-31 | 9,668.05 |
| 2014-03-28 | 9,450.82 |
| 2014-03-27 | 9,298.76 |
| 2014-03-26 | 9,834.59 |
| 2014-03-25 | 10,030.10 |
| 2014-03-24 | 10,211.12 |
| 2014-03-21 | 10,073.54 |
| 2014-03-20 | 10,116.99 |
| 2014-03-19 | 10,326.98 |
| 2014-03-18 | 10,631.10 |
| 2014-03-17 | 10,645.58 |
| 2014-03-14 | 10,196.64 |
| 2014-03-13 | 10,442.83 |
| 2014-03-12 | 10,660.06 |
| 2014-03-11 | 10,717.99 |
| 2014-03-10 | 10,493.52 |
| 2014-03-07 | 10,848.33 |
| 2014-03-06 | 11,116.24 |
| 2014-03-05 | 11,145.21 |
| 2014-03-04 | 11,123.48 |
| 2014-03-03 | 10,927.98 |
| 2014-02-28 | 11,174.17 |
| 2014-02-27 | 11,232.10 |
| 2014-02-26 | 10,848.33 |
| 2014-02-25 | 10,689.03 |
| 2014-02-24 | 10,377.66 |
| 2014-02-21 | 10,428.35 |
| 2014-02-20 | 10,283.53 |
| 2014-02-19 | 10,269.05 |
| 2014-02-18 | 10,471.80 |
| 2014-02-17 | 10,312.50 |
| 2014-02-14 | 10,660.06 |
| 2014-02-13 | 10,406.63 |
| 2014-02-12 | 10,493.52 |
| 2014-02-11 | 10,348.70 |
| 2014-02-10 | 9,979.41 |
| 2014-02-07 | 10,196.64 |
| 2014-02-06 | 10,196.64 |
| 2014-02-05 | 9,494.27 |
| 2014-02-04 | 10,254.57 |
| 2014-01-30 | 10,949.70 |
| 2014-01-29 | 10,674.54 |
| 2014-01-28 | 10,942.46 |
| 2014-01-27 | 10,609.37 |
| 2014-01-24 | 10,551.45 |
| 2014-01-23 | 10,819.36 |
| 2014-01-22 | 11,043.83 |
| 2014-01-21 | 11,695.52 |
| 2014-01-20 | 11,883.78 |
| 2014-01-17 | 11,948.95 |
| 2014-01-16 | 11,340.71 |
| 2014-01-15 | 11,159.69 |
| 2014-01-14 | 11,137.96 |
| 2014-01-13 | 11,058.31 |
| 2014-01-10 | 10,768.68 |
| 2014-01-09 | 10,927.98 |
| 2014-01-08 | 11,210.37 |
| 2014-01-07 | 10,841.09 |
| 2014-01-06 | 10,254.57 |
| 2014-01-03 | 10,131.47 |
| 2014-01-02 | 10,109.75 |
| 2013-12-31 | 9,972.17 |
| 2013-12-30 | 9,885.28 |
| 2013-12-27 | 9,791.15 |
| 2013-12-24 | 9,834.59 |
| 2013-12-23 | 9,697.01 |
| 2013-12-20 | 9,450.82 |
| 2013-12-19 | 9,711.50 |
| 2013-12-18 | 9,957.69 |
| 2013-12-17 | 9,834.59 |
| 2013-12-16 | 9,972.17 |
| 2013-12-13 | 9,624.61 |
| 2013-12-12 | 9,342.21 |
| 2013-12-11 | 9,088.77 |
| 2013-12-10 | 9,096.02 |
| 2013-12-09 | 9,161.18 |
| 2013-12-06 | 9,103.26 |
| 2013-12-05 | 9,074.29 |
| 2013-12-04 | 8,929.47 |
| 2013-12-03 | 8,922.23 |
| 2013-12-02 | 8,777.41 |
| 2013-11-29 | 8,690.52 |
| 2013-11-28 | 8,618.11 |
| 2013-11-27 | 8,712.24 |
| 2013-11-26 | 8,552.94 |
| 2013-11-25 | 8,552.94 |
| 2013-11-22 | 8,538.46 |
| 2013-11-21 | 8,379.16 |
| 2013-11-20 | 8,466.05 |
| 2013-11-19 | 8,538.46 |
| 2013-11-18 | 8,647.08 |
| 2013-11-15 | 8,350.20 |
| 2013-11-14 | 8,227.10 |
| 2013-11-13 | 8,176.41 |
| 2013-11-12 | 8,219.86 |
| 2013-11-11 | 8,321.23 |
| 2013-11-08 | 8,256.06 |
| 2013-11-07 | 8,212.62 |
| 2013-11-06 | 8,241.58 |
| 2013-11-05 | 8,256.06 |
| 2013-11-04 | 8,379.16 |
| 2013-11-01 | 8,429.85 |
| 2013-10-31 | 8,277.79 |
| 2013-10-30 | 8,451.57 |
| 2013-10-29 | 8,038.84 |
| 2013-10-28 | 8,313.99 |
| 2013-10-25 | 8,552.94 |
| 2013-10-24 | 8,647.08 |
| 2013-10-23 | 8,560.18 |
| 2013-10-22 | 8,552.94 |
| 2013-10-21 | 8,958.44 |
| 2013-10-18 | 8,560.18 |
| 2013-10-17 | 8,219.86 |
| 2013-10-16 | 8,198.14 |
| 2013-10-15 | 8,393.64 |
| 2013-10-11 | 8,190.90 |
| 2013-10-10 | 8,104.00 |
| 2013-10-09 | 8,154.69 |
| 2013-10-08 | 8,234.34 |
| 2013-10-07 | 8,176.41 |
| 2013-10-04 | 8,140.21 |
| 2013-10-03 | 8,400.88 |
| 2013-10-02 | 7,988.15 |
| 2013-09-30 | 7,778.16 |
| 2013-09-27 | 7,857.81 |
| 2013-09-26 | 7,734.72 |
| 2013-09-25 | 7,676.79 |
| 2013-09-24 | 7,640.58 |
| 2013-09-23 | 7,807.12 |
| 2013-09-19 | 7,886.78 |
| 2013-09-18 | 7,669.55 |
| 2013-09-17 | 7,741.96 |
| 2013-09-16 | 7,915.74 |
| 2013-09-13 | 7,481.28 |
| 2013-09-12 | 7,618.86 |
| 2013-09-11 | 7,517.49 |
| 2013-09-10 | 7,560.93 |
| 2013-09-09 | 7,278.54 |
| 2013-09-06 | 7,140.96 |
| 2013-09-05 | 7,206.13 |
| 2013-09-04 | 7,097.51 |
| 2013-09-03 | 7,133.72 |
| 2013-09-02 | 7,017.86 |
| 2013-08-30 | 6,735.46 |
| 2013-08-29 | 6,554.44 |
| 2013-08-28 | 6,438.58 |
| 2013-08-27 | 6,561.68 |
| 2013-08-26 | 6,482.03 |
| 2013-08-23 | 6,322.73 |
| 2013-08-22 | 6,206.87 |
| 2013-08-21 | 6,199.63 |
| 2013-08-20 | 6,112.74 |
| 2013-08-19 | 6,272.04 |
| 2013-08-16 | 6,257.56 |
| 2013-08-15 | 6,177.91 |
| 2013-08-13 | 6,206.87 |
| 2013-08-12 | 6,047.57 |
| 2013-08-09 | 5,873.79 |
| 2013-08-08 | 5,909.99 |
| 2013-08-07 | 5,815.86 |
| 2013-08-06 | 5,953.44 |
| 2013-08-05 | 5,830.34 |
| 2013-08-02 | 5,823.10 |
| 2013-08-01 | 5,888.27 |
| 2013-07-31 | 5,815.86 |
| 2013-07-30 | 5,743.45 |
| 2013-07-29 | 5,678.28 |
| 2013-07-26 | 5,736.21 |
| 2013-07-25 | 5,786.90 |
| 2013-07-24 | 5,830.34 |
| 2013-07-23 | 5,707.25 |
| 2013-07-22 | 5,584.15 |
| 2013-07-19 | 5,562.43 |
| 2013-07-18 | 5,540.71 |
| 2013-07-17 | 5,504.50 |
| 2013-07-16 | 5,439.33 |
| 2013-07-15 | 5,424.85 |
| 2013-07-12 | 5,482.78 |
| 2013-07-11 | 5,540.71 |
| 2013-07-10 | 5,164.18 |
| 2013-07-09 | 5,048.32 |
| 2013-07-08 | 5,251.07 |
| 2013-07-05 | 5,316.24 |
| 2013-07-04 | 5,229.34 |
| 2013-07-03 | 5,229.34 |
| 2013-07-02 | 5,330.72 |
| 2013-06-28 | 5,403.13 |
| 2013-06-27 | 5,424.85 |
| 2013-06-26 | 5,475.54 |
| 2013-06-25 | 5,381.40 |
| 2013-06-24 | 5,272.79 |
| 2013-06-21 | 5,598.63 |
| 2013-06-20 | 6,119.98 |
| 2013-06-19 | 6,279.28 |
| 2013-06-18 | 6,272.04 |
| 2013-06-17 | 5,909.99 |
| 2013-06-14 | 5,953.44 |
| 2013-06-13 | 5,678.28 |
| 2013-06-11 | 5,924.48 |
| 2013-06-10 | 5,902.75 |
| 2013-06-07 | 5,772.42 |
| 2013-06-06 | 5,634.84 |
| 2013-06-05 | 5,844.83 |
| 2013-06-04 | 5,924.48 |
| 2013-06-03 | 5,873.79 |
| 2013-05-31 | 5,779.66 |
| 2013-05-30 | 5,685.52 |
| 2013-05-29 | 5,605.87 |
| 2013-05-28 | 5,576.91 |
| 2013-05-27 | 5,461.06 |
| 2013-05-24 | 5,497.26 |
| 2013-05-23 | 5,403.13 |
| 2013-05-22 | 5,569.67 |
| 2013-05-21 | 5,627.60 |
| 2013-05-20 | 5,692.77 |
| 2013-05-16 | 5,511.74 |
| 2013-05-15 | 5,475.54 |
| 2013-05-14 | 5,446.57 |
| 2013-05-13 | 5,490.02 |
| 2013-05-10 | 5,403.13 |
| 2013-05-09 | 5,403.13 |
| 2013-05-08 | 5,403.13 |
| 2013-05-07 | 5,243.83 |
| 2013-05-06 | 5,135.21 |
| 2013-05-03 | 4,845.57 |
| 2013-05-02 | 4,736.96 |
| 2013-04-30 | 4,932.47 |
| 2013-04-29 | 4,961.43 |
| 2013-04-26 | 4,860.06 |
| 2013-04-25 | 4,809.37 |
| 2013-04-24 | 4,664.55 |
| 2013-04-23 | 4,519.73 |
| 2013-04-22 | 4,512.49 |
| 2013-04-19 | 4,411.12 |
| 2013-04-18 | 4,389.39 |
| 2013-04-17 | 4,425.60 |
| 2013-04-16 | 4,432.84 |
| 2013-04-15 | 4,440.08 |
| 2013-04-12 | 4,534.21 |
| 2013-04-11 | 4,577.66 |
| 2013-04-10 | 4,563.18 |
| 2013-04-09 | 4,483.53 |
| 2013-04-08 | 4,309.74 |
| 2013-04-05 | 4,360.43 |
| 2013-04-03 | 4,584.90 |
| 2013-04-02 | 4,592.14 |
| 2013-03-28 | 4,592.14 |
| 2013-03-27 | 4,650.07 |
| 2013-03-26 | 4,686.27 |
| 2013-03-25 | 4,722.48 |
| 2013-03-22 | 4,584.90 |
| 2013-03-21 | 4,671.79 |
| 2013-03-20 | 4,563.18 |
| 2013-03-19 | 4,490.77 |
| 2013-03-18 | 4,288.02 |
| 2013-03-15 | 4,374.91 |
| 2013-03-14 | 4,396.63 |
| 2013-03-13 | 4,411.12 |
| 2013-03-12 | 4,411.12 |
| 2013-03-11 | 4,425.60 |
| 2013-03-08 | 4,447.32 |
| 2013-03-07 | 4,316.98 |
| 2013-03-06 | 4,454.56 |
| 2013-03-05 | 4,360.43 |
| 2013-03-04 | 4,476.28 |
| 2013-03-01 | 4,613.86 |
| 2013-02-28 | 4,613.86 |
| 2013-02-27 | 4,548.69 |
| 2013-02-26 | 4,548.69 |
| 2013-02-25 | 4,606.62 |
| 2013-02-22 | 4,548.69 |
| 2013-02-21 | 4,555.94 |
| 2013-02-20 | 4,657.31 |
| 2013-02-19 | 4,700.75 |
| 2013-02-18 | 4,946.95 |
| 2013-02-15 | 4,932.47 |
| 2013-02-14 | 4,903.50 |
| 2013-02-08 | 4,758.68 |
| 2013-02-07 | 4,577.66 |
| 2013-02-06 | 4,679.03 |
| 2013-02-05 | 4,954.19 |
| 2013-02-04 | 4,983.15 |
| 2013-02-01 | 4,983.15 |
| 2013-01-31 | 4,961.43 |
| 2013-01-30 | 4,961.43 |
| 2013-01-29 | 4,867.30 |
| 2013-01-28 | 4,802.13 |
| 2013-01-25 | 4,881.78 |
| 2013-01-24 | 4,917.98 |
| 2013-01-23 | 4,889.02 |
| 2013-01-22 | 4,896.26 |
| 2013-01-21 | 4,867.30 |
| 2013-01-18 | 4,765.92 |
| 2013-01-17 | 4,606.62 |
| 2013-01-16 | 4,555.94 |
| 2013-01-15 | 4,555.94 |
| 2013-01-14 | 4,541.45 |
| 2013-01-11 | 4,541.45 |
| 2013-01-10 | 4,650.07 |
| 2013-01-09 | 4,729.72 |
| 2013-01-08 | 4,650.07 |
| 2013-01-07 | 4,570.42 |
| 2013-01-04 | 4,505.25 |
| 2013-01-03 | 4,411.12 |
| 2013-01-02 | 4,432.84 |
| 2012-12-31 | 4,295.26 |
| 2012-12-28 | 4,324.22 |
| 2012-12-27 | 4,215.61 |
| 2012-12-24 | 4,244.57 |
| 2012-12-21 | 4,288.02 |
| 2012-12-20 | 4,382.15 |
| 2012-12-19 | 4,208.37 |
| 2012-12-18 | 4,164.92 |
| 2012-12-17 | 4,143.20 |
| 2012-12-14 | 4,172.16 |
| 2012-12-13 | 4,099.75 |
| 2012-12-12 | 4,099.75 |
| 2012-12-11 | 3,976.66 |
| 2012-12-10 | 4,027.35 |
| 2012-12-07 | 3,983.90 |
| 2012-12-06 | 3,991.14 |
| 2012-12-05 | 3,897.01 |
| 2012-12-04 | 3,889.77 |
| 2012-12-03 | 4,078.03 |
| 2012-11-30 | 4,179.41 |
| 2012-11-29 | 4,208.37 |
| 2012-11-28 | 4,208.37 |
| 2012-11-27 | 4,201.13 |
| 2012-11-26 | 4,099.75 |
| 2012-11-23 | 4,063.55 |
| 2012-11-22 | 4,078.03 |
| 2012-11-21 | 3,969.42 |
| 2012-11-20 | 3,889.77 |
| 2012-11-19 | 3,889.77 |
| 2012-11-16 | 3,846.32 |
| 2012-11-15 | 3,897.01 |
| 2012-11-14 | 3,940.45 |
| 2012-11-13 | 3,875.29 |
| 2012-11-12 | 3,911.49 |
| 2012-11-09 | 3,839.08 |
| 2012-11-08 | 3,860.80 |
| 2012-11-07 | 4,041.83 |
| 2012-11-06 | 4,049.07 |
| 2012-11-05 | 4,070.79 |
| 2012-11-02 | 4,107.00 |
| 2012-11-01 | 3,810.12 |
| 2012-10-31 | 3,759.43 |
| 2012-10-30 | 3,795.63 |
| 2012-10-29 | 3,846.32 |
| 2012-10-26 | 3,781.15 |
| 2012-10-25 | 3,658.06 |
| 2012-10-24 | 3,527.72 |
| 2012-10-22 | 3,469.79 |
| 2012-10-19 | 3,455.31 |
| 2012-10-18 | 3,520.48 |
| 2012-10-17 | 3,506.00 |
| 2012-10-16 | 3,477.03 |
| 2012-10-15 | 3,440.83 |
| 2012-10-12 | 3,520.48 |
| 2012-10-11 | 3,484.27 |
| 2012-10-10 | 3,578.41 |
| 2012-10-09 | 3,520.48 |
| 2012-10-08 | 3,542.20 |
| 2012-10-05 | 3,621.85 |
| 2012-10-04 | 3,534.96 |
| 2012-10-03 | 3,665.30 |
| 2012-09-28 | 3,665.30 |
| 2012-09-27 | 3,498.76 |
| 2012-09-26 | 3,469.79 |
| 2012-09-25 | 3,506.00 |
| 2012-09-24 | 3,498.76 |
| 2012-09-21 | 3,498.76 |
| 2012-09-20 | 3,498.76 |
| 2012-09-19 | 3,563.92 |
| 2012-09-18 | 3,585.65 |
| 2012-09-17 | 3,484.27 |
| 2012-09-14 | 3,513.24 |
| 2012-09-13 | 3,353.94 |
| 2012-09-12 | 3,252.56 |
| 2012-09-11 | 3,252.56 |
| 2012-09-10 | 3,180.15 |
| 2012-09-07 | 3,057.06 |
| 2012-09-06 | 2,897.76 |
| 2012-09-05 | 3,057.06 |
| 2012-09-04 | 3,129.47 |
| 2012-09-03 | 3,100.50 |
| 2012-08-31 | 3,093.26 |
| 2012-08-30 | 3,129.47 |
| 2012-08-29 | 3,180.15 |
| 2012-08-28 | 3,071.54 |
| 2012-08-27 | 3,049.82 |
| 2012-08-24 | 3,158.43 |
| 2012-08-23 | 3,158.43 |
| 2012-08-22 | 3,122.23 |
| 2012-08-21 | 3,216.36 |
| 2012-08-20 | 3,158.43 |
| 2012-08-17 | 3,129.47 |
| 2012-08-16 | 3,006.37 |
| 2012-08-15 | 2,876.03 |
| 2012-08-14 | 2,810.86 |
| 2012-08-13 | 2,781.90 |
| 2012-08-10 | 2,790.59 |
| 2012-08-09 | 2,832.59 |
| 2012-08-08 | 2,793.49 |
| 2012-08-07 | 2,744.25 |
| 2012-08-06 | 2,695.01 |
| 2012-08-03 | 2,651.56 |
| 2012-08-02 | 2,648.67 |
| 2012-08-01 | 2,657.36 |
| 2012-07-31 | 2,608.12 |
| 2012-07-30 | 2,642.87 |
| 2012-07-27 | 2,535.71 |
| 2012-07-26 | 2,440.13 |
| 2012-07-25 | 2,512.54 |
| 2012-07-24 | 2,596.53 |
| 2012-07-23 | 2,605.22 |
| 2012-07-20 | 2,692.11 |
| 2012-07-19 | 2,689.22 |
| 2012-07-18 | 2,593.64 |
| 2012-07-17 | 2,654.46 |
| 2012-07-16 | 2,683.42 |
| 2012-07-13 | 2,639.98 |
| 2012-07-12 | 2,651.56 |
| 2012-07-11 | 2,721.08 |
| 2012-07-10 | 2,639.98 |
| 2012-07-09 | 2,625.50 |
| 2012-07-06 | 2,709.49 |
| 2012-07-05 | 2,637.08 |
| 2012-07-04 | 2,651.56 |
| 2012-07-03 | 2,642.87 |
| 2012-06-29 | 2,674.73 |
| 2012-06-28 | 2,590.74 |
| 2012-06-27 | 2,616.81 |
| 2012-06-26 | 2,524.12 |
| 2012-06-25 | 2,683.42 |
| 2012-06-22 | 2,726.87 |
| 2012-06-21 | 2,793.49 |
| 2012-06-20 | 2,832.59 |
| 2012-06-19 | 2,651.56 |
| 2012-06-18 | 2,602.33 |
| 2012-06-15 | 2,573.36 |
| 2012-06-14 | 2,625.50 |
| 2012-06-13 | 2,752.94 |
| 2012-06-12 | 2,732.66 |
| 2012-06-11 | 2,723.97 |
| 2012-06-08 | 2,573.36 |
| 2012-06-07 | 2,521.23 |
| 2012-06-06 | 2,541.50 |
| 2012-06-05 | 2,509.64 |
| 2012-06-04 | 2,431.44 |
| 2012-06-01 | 2,512.54 |
| 2012-05-31 | 2,628.39 |
| 2012-05-30 | 2,750.04 |
| 2012-05-29 | 2,744.25 |
| 2012-05-28 | 2,660.25 |
| 2012-05-25 | 2,628.39 |
| 2012-05-24 | 2,576.26 |
| 2012-05-23 | 2,555.98 |
| 2012-05-22 | 2,680.53 |
| 2012-05-21 | 2,825.35 |
| 2012-05-18 | 2,796.38 |
| 2012-05-17 | 2,796.38 |
| 2012-05-16 | 2,781.90 |
| 2012-05-15 | 2,926.72 |
| 2012-05-14 | 2,905.00 |
| 2012-05-11 | 3,013.61 |
| 2012-05-10 | 3,035.33 |
| 2012-05-09 | 3,093.26 |
| 2012-05-08 | 3,230.84 |
| 2012-05-07 | 3,194.64 |
| 2012-05-04 | 3,353.94 |
| 2012-05-03 | 3,419.10 |
| 2012-05-02 | 3,469.79 |
| 2012-04-30 | 3,411.86 |
| 2012-04-27 | 3,281.53 |
| 2012-04-26 | 3,339.45 |
| 2012-04-25 | 3,216.36 |
| 2012-04-24 | 3,129.47 |
| 2012-04-23 | 3,187.39 |
| 2012-04-20 | 3,324.97 |
| 2012-04-19 | 3,310.49 |
| 2012-04-18 | 3,339.45 |
| 2012-04-17 | 3,267.04 |
| 2012-04-16 | 3,281.53 |
| 2012-04-13 | 3,194.64 |
| 2012-04-12 | 3,180.15 |
| 2012-04-11 | 3,028.09 |
| 2012-04-10 | 3,006.37 |
| 2012-04-05 | 3,006.37 |
| 2012-04-03 | 2,984.65 |
| 2012-04-02 | 3,035.33 |
| 2012-03-30 | 3,006.37 |
| 2012-03-29 | 3,020.85 |
| 2012-03-28 | 2,962.92 |
| 2012-03-27 | 2,970.17 |
| 2012-03-26 | 2,839.83 |
| 2012-03-23 | 2,847.07 |
| 2012-03-22 | 2,847.07 |
| 2012-03-21 | 2,818.11 |
| 2012-03-20 | 2,825.35 |
| 2012-03-19 | 2,890.52 |
| 2012-03-16 | 2,810.86 |
| 2012-03-15 | 2,631.29 |
| 2012-03-14 | 2,654.46 |
| 2012-03-13 | 2,744.25 |
| 2012-03-12 | 2,579.15 |
| 2012-03-09 | 2,628.39 |
| 2012-03-08 | 2,564.67 |
| 2012-03-07 | 2,512.54 |
| 2012-03-06 | 2,503.85 |
| 2012-03-05 | 2,613.91 |
| 2012-03-02 | 2,642.87 |
| 2012-03-01 | 2,625.50 |
| 2012-02-29 | 2,674.73 |
| 2012-02-28 | 2,602.33 |
| 2012-02-27 | 2,599.43 |
| 2012-02-24 | 2,654.46 |
| 2012-02-23 | 2,634.19 |
| 2012-02-22 | 2,631.29 |
| 2012-02-21 | 2,663.15 |
| 2012-02-20 | 2,654.46 |
| 2012-02-17 | 2,668.94 |
| 2012-02-16 | 2,605.22 |
| 2012-02-15 | 2,648.67 |
| 2012-02-14 | 2,500.95 |
| 2012-02-13 | 2,500.95 |
| 2012-02-10 | 2,492.26 |
| 2012-02-09 | 2,495.16 |
| 2012-02-08 | 2,480.68 |
| 2012-02-07 | 2,457.51 |
| 2012-02-06 | 2,558.88 |
| 2012-02-03 | 2,518.33 |
| 2012-02-02 | 2,524.12 |
| 2012-02-01 | 2,393.79 |
| 2012-01-31 | 2,350.34 |
| 2012-01-30 | 2,370.61 |
| 2012-01-27 | 2,471.99 |
| 2012-01-26 | 2,498.06 |
| 2012-01-20 | 2,332.96 |
| 2012-01-19 | 2,327.17 |
| 2012-01-18 | 2,199.73 |
| 2012-01-17 | 2,185.25 |
| 2012-01-16 | 2,136.01 |
| 2012-01-13 | 2,121.53 |
| 2012-01-12 | 2,037.53 |
| 2012-01-11 | 2,017.26 |
| 2012-01-10 | 1,991.19 |
| 2012-01-09 | 1,939.05 |
| 2012-01-06 | 1,907.19 |
| 2012-01-05 | 1,939.05 |
| 2012-01-04 | 2,002.77 |
| 2012-01-03 | 1,985.40 |
| 2011-12-30 | 1,962.22 |
| 2011-12-29 | 1,947.74 |
| 2011-12-28 | 1,973.81 |
| 2011-12-23 | 2,025.94 |
| 2011-12-22 | 1,947.74 |
| 2011-12-21 | 1,968.02 |
| 2011-12-20 | 1,889.81 |
| 2011-12-19 | 1,912.99 |
| 2011-12-16 | 1,988.29 |
| 2011-12-15 | 1,912.99 |
| 2011-12-14 | 1,956.43 |
| 2011-12-13 | 1,982.50 |
| 2011-12-12 | 2,023.05 |
| 2011-12-09 | 2,043.32 |
| 2011-12-08 | 2,118.63 |
| 2011-12-07 | 2,147.59 |
| 2011-12-06 | 2,127.32 |
| 2011-12-05 | 2,176.56 |
| 2011-12-02 | 2,170.76 |
| 2011-12-01 | 2,214.21 |
| 2011-11-30 | 1,979.60 |
| 2011-11-29 | 2,008.57 |
| 2011-11-28 | 1,872.44 |
| 2011-11-25 | 1,811.61 |
| 2011-11-24 | 1,889.81 |
| 2011-11-23 | 1,933.26 |
| 2011-11-22 | 1,947.74 |
| 2011-11-21 | 1,875.33 |
| 2011-11-18 | 1,950.64 |
| 2011-11-17 | 1,999.88 |
| 2011-11-16 | 2,023.05 |
| 2011-11-15 | 2,060.70 |
| 2011-11-14 | 1,979.60 |
| 2011-11-11 | 1,985.40 |
| 2011-11-10 | 2,138.90 |
| 2011-11-09 | 2,295.31 |
| 2011-11-08 | 2,295.31 |
| 2011-11-07 | 2,359.03 |
| 2011-11-04 | 2,402.47 |
| 2011-11-03 | 2,304.00 |
| 2011-11-02 | 2,341.65 |
| 2011-11-01 | 2,254.76 |
| 2011-10-31 | 2,237.38 |
| 2011-10-28 | 2,350.34 |
| 2011-10-27 | 2,353.24 |
| 2011-10-26 | 2,121.53 |
| 2011-10-25 | 2,133.11 |
| 2011-10-24 | 2,141.80 |
| 2011-10-21 | 1,970.91 |
| 2011-10-20 | 1,947.74 |
| 2011-10-19 | 2,066.49 |
| 2011-10-18 | 1,959.33 |
| 2011-10-17 | 2,191.04 |
| 2011-10-14 | 1,968.02 |
| 2011-10-13 | 2,049.12 |
| 2011-10-12 | 2,025.94 |
| 2011-10-11 | 1,834.78 |
| 2011-10-10 | 1,661.00 |
| 2011-10-07 | 1,695.76 |
| 2011-10-06 | 1,417.70 |
| 2011-10-04 | 1,184.55 |
| 2011-10-03 | 1,264.20 |
| 2011-09-30 | 1,582.80 |
| 2011-09-28 | 1,840.58 |
| 2011-09-27 | 1,794.23 |
| 2011-09-26 | 1,646.52 |
| 2011-09-23 | 1,724.72 |
| 2011-09-22 | 1,724.72 |
| 2011-09-21 | 1,985.40 |
| 2011-09-20 | 1,985.40 |
| 2011-09-19 | 1,988.29 |
| 2011-09-16 | 2,112.84 |
| 2011-09-15 | 2,075.18 |
| 2011-09-14 | 2,150.49 |
| 2011-09-12 | 2,191.04 |
| 2011-09-09 | 2,422.75 |
| 2011-09-08 | 2,448.82 |
| 2011-09-07 | 2,486.47 |
| 2011-09-06 | 2,416.96 |
| 2011-09-05 | 2,376.41 |
| 2011-09-02 | 2,460.40 |
| 2011-09-01 | 2,602.33 |
| 2011-08-31 | 2,721.08 |
| 2011-08-30 | 2,666.05 |
| 2011-08-29 | 2,503.85 |
| 2011-08-26 | 2,286.62 |
| 2011-08-25 | 2,379.30 |
| 2011-08-24 | 2,321.38 |
| 2011-08-23 | 2,483.57 |
| 2011-08-22 | 2,390.89 |
| 2011-08-19 | 2,616.81 |
| 2011-08-18 | 2,912.24 |
| 2011-08-17 | 3,057.06 |
| 2011-08-16 | 2,955.68 |
| 2011-08-15 | 2,854.31 |
| 2011-08-12 | 2,726.87 |
| 2011-08-11 | 2,680.53 |
| 2011-08-10 | 2,686.32 |
| 2011-08-09 | 2,599.43 |
| 2011-08-08 | 2,738.46 |
| 2011-08-05 | 2,686.32 |
| 2011-08-04 | 2,861.55 |
| 2011-08-03 | 2,962.92 |
| 2011-08-02 | 3,013.61 |
| 2011-08-01 | 3,064.30 |
| 2011-07-29 | 2,825.35 |
| 2011-07-28 | 2,868.79 |
| 2011-07-27 | 2,773.21 |
| 2011-07-26 | 2,741.35 |
| 2011-07-25 | 2,709.49 |
| 2011-07-22 | 2,703.70 |
| 2011-07-21 | 2,628.39 |
| 2011-07-20 | 2,584.95 |
| 2011-07-19 | 2,489.37 |
| 2011-07-18 | 2,506.74 |
| 2011-07-15 | 2,503.85 |
| 2011-07-14 | 2,463.30 |
| 2011-07-13 | 2,425.65 |
| 2011-07-12 | 2,292.41 |
| 2011-07-11 | 2,399.58 |
| 2011-07-08 | 2,434.33 |
| 2011-07-07 | 2,428.54 |
| 2011-07-06 | 2,419.85 |
| 2011-07-05 | 2,445.92 |
| 2011-07-04 | 2,434.33 |
| 2011-06-30 | 2,309.79 |
| 2011-06-29 | 2,283.72 |
| 2011-06-28 | 2,147.59 |
| 2011-06-27 | 2,159.18 |
| 2011-06-24 | 2,173.66 |
| 2011-06-23 | 2,133.11 |
| 2011-06-22 | 2,130.21 |
| 2011-06-21 | 2,075.18 |
| 2011-06-20 | 1,970.91 |
| 2011-06-17 | 1,991.19 |
| 2011-06-16 | 1,976.71 |
| 2011-06-15 | 2,141.80 |
| 2011-06-14 | 2,222.90 |
| 2011-06-13 | 2,231.59 |
| 2011-06-10 | 2,234.48 |
| 2011-06-09 | 2,341.65 |
| 2011-06-08 | 2,402.47 |
| 2011-06-07 | 2,425.65 |
| 2011-06-03 | 2,341.65 |
| 2011-06-02 | 2,515.43 |
| 2011-06-01 | 2,489.37 |
| 2011-05-31 | 2,431.44 |
| 2011-05-30 | 2,347.44 |
| 2011-05-27 | 2,205.52 |
| 2011-05-26 | 2,202.62 |
| 2011-05-25 | 2,098.35 |
| 2011-05-24 | 2,066.49 |
| 2011-05-23 | 1,965.12 |
| 2011-05-20 | 1,996.98 |
| 2011-05-19 | 2,060.70 |
| 2011-05-18 | 2,057.81 |
| 2011-05-17 | 1,892.71 |
| 2011-05-16 | 1,895.61 |
| 2011-05-13 | 1,918.78 |
| 2011-05-12 | 1,860.85 |
| 2011-05-11 | 1,884.02 |
| 2011-05-09 | 1,878.23 |
| 2011-05-06 | 1,904.30 |
| 2011-05-05 | 1,872.44 |
| 2011-05-04 | 1,886.92 |
| 2011-05-03 | 1,956.43 |
| 2011-04-29 | 1,921.68 |
| 2011-04-28 | 1,866.64 |
| 2011-04-27 | 1,939.05 |
| 2011-04-26 | 1,965.12 |
| 2011-04-21 | 1,924.57 |
| 2011-04-20 | 1,901.40 |
| 2011-04-19 | 1,788.44 |
| 2011-04-18 | 1,753.68 |
| 2011-04-15 | 1,713.14 |
| 2011-04-14 | 1,640.73 |
| 2011-04-13 | 1,632.04 |
| 2011-04-12 | 1,611.76 |
| 2011-04-11 | 1,637.83 |
| 2011-04-08 | 1,652.31 |
| 2011-04-07 | 1,623.35 |
| 2011-04-06 | 1,626.24 |
| 2011-04-04 | 1,626.24 |
| 2011-04-01 | 1,559.63 |
| 2011-03-31 | 1,539.35 |
| 2011-03-30 | 1,568.32 |
| 2011-03-29 | 1,568.32 |
| 2011-03-28 | 1,605.97 |
| 2011-03-25 | 1,614.66 |
| 2011-03-24 | 1,594.38 |
| 2011-03-23 | 1,585.69 |
| 2011-03-22 | 1,585.69 |
| 2011-03-21 | 1,562.52 |
| 2011-03-18 | 1,464.05 |
| 2011-03-17 | 1,452.46 |
| 2011-03-16 | 1,504.60 |
| 2011-03-15 | 1,443.77 |
| 2011-03-14 | 1,516.18 |
| 2011-03-11 | 1,539.35 |
| 2011-03-10 | 1,539.35 |
| 2011-03-09 | 1,533.56 |
| 2011-03-08 | 1,481.42 |
| 2011-03-07 | 1,466.94 |
| 2011-03-04 | 1,501.70 |
| 2011-03-03 | 1,495.91 |
| 2011-03-02 | 1,484.32 |
| 2011-03-01 | 1,516.18 |
| 2011-02-28 | 1,353.98 |
| 2011-02-25 | 1,342.40 |
| 2011-02-24 | 1,278.68 |
| 2011-02-23 | 1,351.09 |
| 2011-02-22 | 1,409.02 |
| 2011-02-21 | 1,466.94 |
| 2011-02-18 | 1,461.15 |
| 2011-02-17 | 1,420.60 |
| 2011-02-16 | 1,368.47 |
| 2011-02-15 | 1,411.91 |
| 2011-02-14 | 1,446.67 |
| 2011-02-11 | 1,417.70 |
| 2011-02-10 | 1,519.08 |
| 2011-02-09 | 1,524.87 |
| 2011-02-08 | 1,617.55 |
| 2011-02-07 | 1,707.34 |
| 2011-02-02 | 1,689.96 |
| 2011-02-01 | 1,634.93 |
| 2011-01-31 | 1,634.93 |
| 2011-01-28 | 1,626.24 |
| 2011-01-27 | 1,577.01 |
| 2011-01-26 | 1,542.25 |
| 2011-01-25 | 1,545.15 |
| 2011-01-24 | 1,475.63 |
| 2011-01-21 | 1,640.73 |
| 2011-01-20 | 1,675.48 |
| 2011-01-19 | 1,707.34 |
| 2011-01-18 | 1,591.49 |
| 2011-01-17 | 1,493.01 |
| 2011-01-14 | 1,478.53 |
| 2011-01-13 | 1,481.42 |
| 2011-01-12 | 1,466.94 |
| 2011-01-11 | 1,507.49 |
| 2011-01-10 | 1,409.02 |
| 2011-01-07 | 1,326.47 |
| 2011-01-06 | 1,311.99 |
| 2011-01-05 | 1,319.23 |
| 2011-01-04 | 1,296.06 |
| 2011-01-03 | 1,245.37 |
| 2010-12-31 | 1,174.41 |
| 2010-12-30 | 1,172.96 |
| 2010-12-29 | 1,165.72 |
| 2010-12-28 | 1,139.65 |
| 2010-12-24 | 1,148.34 |
| 2010-12-23 | 1,149.79 |
| 2010-12-22 | 1,123.72 |
| 2010-12-21 | 1,100.55 |
| 2010-12-20 | 1,128.07 |
| 2010-12-17 | 1,132.41 |
| 2010-12-16 | 1,139.65 |
| 2010-12-15 | 1,159.93 |
| 2010-12-14 | 1,175.86 |
| 2010-12-13 | 1,151.24 |
| 2010-12-10 | 1,130.96 |
| 2010-12-09 | 1,128.07 |
| 2010-12-08 | 1,120.83 |
| 2010-12-07 | 1,093.31 |
| 2010-12-06 | 1,099.10 |
| 2010-12-03 | 1,113.58 |
| 2010-12-02 | 1,074.48 |
| 2010-12-01 | 1,074.48 |
| 2010-11-30 | 1,042.62 |
| 2010-11-29 | 1,039.73 |
| 2010-11-26 | 1,003.52 |
| 2010-11-25 | 1,000.63 |
| 2010-11-24 | 980.35 |
| 2010-11-23 | 958.63 |
| 2010-11-22 | 1,002.07 |
| 2010-11-19 | 993.38 |
| 2010-11-18 | 1,004.97 |
| 2010-11-17 | 935.46 |
| 2010-11-16 | 996.28 |
| 2010-11-15 | 1,018.00 |
| 2010-11-12 | 1,031.04 |
| 2010-11-11 | 1,073.04 |
| 2010-11-10 | 1,054.21 |
| 2010-11-09 | 1,071.59 |
| 2010-11-08 | 1,094.76 |
| 2010-11-05 | 1,041.17 |
| 2010-11-04 | 983.25 |
| 2010-11-03 | 983.25 |
| 2010-11-02 | 976.01 |
| 2010-11-01 | 974.56 |
| 2010-10-29 | 957.18 |
| 2010-10-28 | 960.08 |
| 2010-10-27 | 936.90 |
| 2010-10-26 | 929.66 |
| 2010-10-25 | 920.97 |
| 2010-10-22 | 936.90 |
| 2010-10-21 | 919.53 |
| 2010-10-20 | 884.77 |
| 2010-10-19 | 900.70 |
| 2010-10-18 | 893.46 |
| 2010-10-15 | 923.87 |
| 2010-10-14 | 919.53 |
| 2010-10-13 | 910.84 |
| 2010-10-12 | 870.29 |
| 2010-10-11 | 886.22 |
| 2010-10-08 | 842.77 |
| 2010-10-07 | 876.08 |
| 2010-10-06 | 839.88 |
| 2010-10-05 | 835.53 |
| 2010-10-04 | 890.56 |
| 2010-09-30 | 905.04 |
| 2010-09-29 | 919.53 |
| 2010-09-28 | 894.91 |
| 2010-09-27 | 915.18 |
| 2010-09-24 | 893.46 |
| 2010-09-22 | 900.70 |
| 2010-09-21 | 884.77 |
| 2010-09-20 | 892.01 |
| 2010-09-17 | 881.87 |
| 2010-09-16 | 867.39 |
| 2010-09-15 | 831.19 |
| 2010-09-14 | 832.64 |
| 2010-09-13 | 845.67 |
| 2010-09-10 | 770.36 |
| 2010-09-09 | 760.23 |
| 2010-09-08 | 738.50 |
| 2010-09-07 | 764.57 |
| 2010-09-06 | 752.98 |
| 2010-09-03 | 742.85 |
| 2010-09-02 | 748.64 |
| 2010-09-01 | 751.54 |
| 2010-08-31 | 768.91 |
| 2010-08-30 | 797.88 |
| 2010-08-27 | 755.88 |
| 2010-08-26 | 760.23 |
| 2010-08-25 | 764.57 |
| 2010-08-24 | 783.40 |
| 2010-08-23 | 808.02 |
| 2010-08-20 | 784.84 |
| 2010-08-19 | 734.16 |
| 2010-08-18 | 722.57 |
| 2010-08-17 | 682.02 |
| 2010-08-16 | 682.02 |
| 2010-08-13 | 673.33 |
| 2010-08-12 | 660.30 |
| 2010-08-11 | 660.30 |
| 2010-08-10 | 686.37 |
| 2010-08-09 | 692.16 |
| 2010-08-06 | 683.47 |
| 2010-08-05 | 676.23 |
| 2010-08-04 | 715.33 |
| 2010-08-03 | 710.99 |
| 2010-08-02 | 683.47 |
| 2010-07-30 | 648.71 |
| 2010-07-29 | 625.54 |
| 2010-07-28 | 618.30 |
| 2010-07-27 | 602.37 |
| 2010-07-26 | 622.65 |
| 2010-07-23 | 576.31 |
| 2010-07-22 | 584.99 |
| 2010-07-21 | 551.69 |
| 2010-07-20 | 524.17 |
| 2010-07-19 | 521.27 |
| 2010-07-16 | 522.72 |
| 2010-07-15 | 516.93 |
| 2010-07-14 | 528.52 |
| 2010-07-13 | 518.38 |
| 2010-07-12 | 529.96 |
| 2010-07-09 | 502.45 |
| 2010-07-08 | 522.72 |
| 2010-07-07 | 506.79 |
| 2010-07-06 | 482.17 |
| 2010-07-05 | 461.90 |
| 2010-07-02 | 472.04 |
| 2010-06-30 | 514.03 |
| 2010-06-29 | 529.96 |
| 2010-06-28 | 519.83 |
| 2010-06-25 | 527.07 |
| 2010-06-24 | 527.07 |
| 2010-06-23 | 506.79 |
| 2010-06-22 | 499.55 |
| 2010-06-21 | 524.17 |
| 2010-06-18 | 495.21 |
| 2010-06-17 | 464.79 |
| 2010-06-15 | 430.04 |
| 2010-06-14 | 418.45 |
| 2010-06-11 | 418.45 |
| 2010-06-10 | 421.35 |
| 2010-06-09 | 427.14 |
| 2010-06-08 | 421.35 |
| 2010-06-07 | 422.80 |
| 2010-06-04 | 441.62 |
| 2010-06-03 | 430.04 |
| 2010-06-02 | 432.93 |
| 2010-06-01 | 424.25 |
| 2010-05-31 | 401.07 |
| 2010-05-28 | 395.28 |
| 2010-05-27 | 377.90 |
| 2010-05-26 | 369.21 |
| 2010-05-25 | 379.35 |
| 2010-05-24 | 382.25 |
| 2010-05-20 | 380.80 |
| 2010-05-19 | 408.32 |
| 2010-05-18 | 399.63 |
| 2010-05-17 | 417.00 |
| 2010-05-14 | 415.56 |
| 2010-05-13 | 417.00 |
| 2010-05-12 | 414.11 |
| 2010-05-11 | 417.00 |
| 2010-05-10 | 405.42 |
| 2010-05-07 | 392.39 |
| 2010-05-06 | 412.66 |
| 2010-05-05 | 421.35 |
| 2010-05-04 | 424.25 |
| 2010-05-03 | 440.18 |
| 2010-04-30 | 435.83 |
| 2010-04-29 | 422.80 |
| 2010-04-28 | 435.83 |
| 2010-04-27 | 450.31 |
| 2010-04-26 | 461.90 |
| 2010-04-23 | 453.21 |
| 2010-04-22 | 464.79 |
| 2010-04-21 | 469.14 |
| 2010-04-20 | 467.69 |
| 2010-04-19 | 447.42 |
| 2010-04-16 | 459.00 |
| 2010-04-15 | 448.86 |
| 2010-04-14 | 460.45 |
| 2010-04-13 | 477.83 |
| 2010-04-12 | 441.62 |
| 2010-04-09 | 448.86 |
| 2010-04-08 | 443.07 |
| 2010-04-07 | 450.31 |
| 2010-04-01 | 421.35 |
| 2010-03-31 | 418.45 |
| 2010-03-30 | 414.11 |
| 2010-03-29 | 421.35 |
| 2010-03-26 | 417.00 |
| 2010-03-25 | 418.45 |
| 2010-03-24 | 418.45 |
| 2010-03-23 | 389.49 |
| 2010-03-22 | 380.80 |
| 2010-03-19 | 366.32 |
| 2010-03-18 | 359.08 |
| 2010-03-17 | 372.11 |
| 2010-03-16 | 341.70 |
| 2010-03-15 | 350.39 |
| 2010-03-12 | 348.94 |
| 2010-03-11 | 350.39 |
| 2010-03-10 | 360.52 |
| 2010-03-09 | 361.97 |
| 2010-03-08 | 363.42 |
| 2010-03-05 | 351.84 |
| 2010-03-04 | 343.15 |
| 2010-03-03 | 359.08 |
| 2010-03-02 | 354.73 |
| 2010-03-01 | 346.04 |
| 2010-02-26 | 331.56 |
| 2010-02-25 | 330.11 |
| 2010-02-24 | 337.35 |
| 2010-02-23 | 331.56 |
| 2010-02-22 | 331.56 |
| 2010-02-19 | 318.53 |
| 2010-02-18 | 335.91 |
| 2010-02-17 | 330.11 |
| 2010-02-12 | 338.80 |
| 2010-02-11 | 321.42 |
| 2010-02-10 | 311.29 |
| 2010-02-09 | 293.91 |
| 2010-02-08 | 299.70 |
| 2010-02-05 | 319.98 |
| 2010-02-04 | 335.91 |
| 2010-02-03 | 350.39 |
| 2010-02-02 | 348.94 |
| 2010-02-01 | 328.66 |
| 2010-01-29 | 327.22 |
| 2010-01-28 | 340.25 |
| 2010-01-27 | 317.08 |
| 2010-01-26 | 327.22 |
| 2010-01-25 | 354.73 |
| 2010-01-22 | 360.52 |
| 2010-01-21 | 369.21 |
| 2010-01-20 | 361.97 |
| 2010-01-19 | 360.52 |
| 2010-01-18 | 359.08 |
| 2010-01-15 | 363.42 |
| 2010-01-14 | 369.21 |
| 2010-01-13 | 367.77 |
| 2010-01-12 | 379.35 |
| 2010-01-11 | 385.14 |
| 2010-01-08 | 383.70 |
| 2010-01-07 | 376.45 |
| 2010-01-06 | 388.04 |
| 2010-01-05 | 396.73 |
| 2010-01-04 | 366.32 |
| 2009-12-31 | 364.87 |
| 2009-12-30 | 356.18 |
| 2009-12-29 | 357.63 |
| 2009-12-28 | 363.42 |
| 2009-12-24 | 366.32 |
| 2009-12-23 | 363.42 |
| 2009-12-22 | 351.84 |
| 2009-12-21 | 377.90 |
| 2009-12-18 | 375.01 |
| 2009-12-17 | 393.83 |
| 2009-12-16 | 403.97 |
| 2009-12-15 | 412.66 |
| 2009-12-14 | 398.18 |
| 2009-12-11 | 388.04 |
| 2009-12-10 | 390.94 |
| 2009-12-09 | 402.52 |
| 2009-12-08 | 399.63 |
| 2009-12-07 | 392.39 |
| 2009-12-04 | 402.52 |
| 2009-12-03 | 412.66 |
| 2009-12-02 | 415.56 |
| 2009-12-01 | 392.39 |
| 2009-11-30 | 386.59 |
| 2009-11-27 | 385.14 |
| 2009-11-26 | 408.32 |
| 2009-11-25 | 411.21 |
| 2009-11-24 | 424.25 |
| 2009-11-23 | 411.21 |
| 2009-11-20 | 403.97 |
| 2009-11-19 | 409.76 |
| 2009-11-18 | 421.35 |
| 2009-11-17 | 431.49 |
| 2009-11-16 | 443.07 |
| 2009-11-13 | 451.76 |
| 2009-11-12 | 441.62 |
| 2009-11-11 | 460.45 |
| 2009-11-10 | 474.93 |
| 2009-11-09 | 454.66 |
| 2009-11-06 | 406.87 |
| 2009-11-05 | 399.63 |
| 2009-11-04 | 414.11 |
| 2009-11-03 | 382.25 |
| 2009-11-02 | 396.73 |
| 2009-10-30 | 385.14 |
| 2009-10-29 | 356.18 |
| 2009-10-28 | 396.73 |
| 2009-10-27 | 417.00 |
| 2009-10-23 | 425.69 |
| 2009-10-22 | 417.00 |
| 2009-10-21 | 421.35 |
| 2009-10-20 | 417.00 |
| 2009-10-19 | 411.21 |
| 2009-10-16 | 390.94 |
| 2009-10-15 | 389.49 |
| 2009-10-14 | 422.80 |
| 2009-10-13 | 415.56 |
| 2009-10-12 | 419.90 |
| 2009-10-09 | 422.80 |
| 2009-10-08 | 419.90 |
| 2009-10-07 | 414.11 |
| 2009-10-06 | 411.21 |
| 2009-10-05 | 390.94 |
| 2009-10-02 | 382.25 |
| 2009-09-30 | 395.28 |
| 2009-09-29 | 375.01 |
| 2009-09-28 | 363.42 |
| 2009-09-25 | 414.11 |
| 2009-09-24 | 405.42 |
| 2009-09-23 | 444.52 |
| 2009-09-22 | 451.76 |
| 2009-09-21 | 448.86 |
| 2009-09-18 | 401.07 |
| 2009-09-17 | 428.59 |
| 2009-09-16 | 427.14 |
| 2009-09-15 | 390.94 |
| 2009-09-14 | 408.32 |
| 2009-09-11 | 346.04 |
| 2009-09-10 | 334.46 |
| 2009-09-09 | 328.66 |
| 2009-09-08 | 309.84 |
| 2009-09-07 | 288.12 |
| 2009-09-04 | 262.05 |
| 2009-09-03 | 263.50 |
| 2009-09-02 | 237.43 |
| 2009-09-01 | 247.57 |
| 2009-08-31 | 231.64 |
| 2009-08-28 | 237.43 |
| 2009-08-27 | 235.98 |
| 2009-08-26 | 251.91 |
| 2009-08-25 | 256.26 |
| 2009-08-24 | 247.57 |
| 2009-08-21 | 228.74 |
| 2009-08-20 | 209.91 |
| 2009-08-19 | 193.98 |
| 2009-08-18 | 189.64 |
| 2009-08-17 | 195.43 |
| 2009-08-14 | 211.36 |
| 2009-08-13 | 224.39 |
| 2009-08-12 | 220.05 |
| 2009-08-11 | 227.29 |
| 2009-08-10 | 231.64 |
| 2009-08-07 | 221.50 |
| 2009-08-06 | 237.43 |
| 2009-08-05 | 233.08 |
| 2009-08-04 | 241.77 |
| 2009-08-03 | 244.67 |
| 2009-07-31 | 241.77 |
| 2009-07-30 | 214.26 |
| 2009-07-29 | 218.60 |
| 2009-07-28 | 235.98 |
| 2009-07-27 | 238.88 |
| 2009-07-24 | 228.74 |
| 2009-07-23 | 225.84 |
| 2009-07-22 | 215.71 |
| 2009-07-21 | 227.29 |
| 2009-07-20 | 225.84 |
| 2009-07-17 | 185.29 |
| 2009-07-16 | 178.05 |
| 2009-07-15 | 196.88 |
| 2009-07-14 | 159.23 |
| 2009-07-13 | 154.88 |
| 2009-07-10 | 157.78 |
| 2009-07-09 | 159.23 |
| 2009-07-08 | 156.33 |
| 2009-07-07 | 180.95 |
| 2009-07-06 | 189.64 |
| 2009-07-03 | 193.98 |
| 2009-07-02 | 196.88 |
| 2009-06-30 | 195.43 |
| 2009-06-29 | 217.15 |
| 2009-06-26 | 204.12 |
| 2009-06-25 | 204.12 |
| 2009-06-24 | 193.98 |
| 2009-06-23 | 189.64 |
| 2009-06-22 | 201.22 |
| 2009-06-19 | 207.02 |
| 2009-06-18 | 207.02 |
| 2009-06-17 | 201.22 |
| 2009-06-16 | 185.29 |
| 2009-06-15 | 193.98 |
| 2009-06-12 | 218.60 |
| 2009-06-11 | 220.05 |
| 2009-06-10 | 227.29 |
| 2009-06-09 | 221.50 |
| 2009-06-08 | 235.98 |
| 2009-06-05 | 214.26 |
| 2009-06-04 | 221.50 |
| 2009-06-03 | 233.08 |
| 2009-06-02 | 231.64 |
| 2009-06-01 | 247.57 |
| 2009-05-29 | 251.91 |
| 2009-05-27 | 262.05 |
| 2009-05-26 | 231.64 |
| 2009-05-25 | 243.22 |
| 2009-05-22 | 225.84 |
| 2009-05-21 | 253.36 |
| 2009-05-20 | 262.05 |
| 2009-05-19 | 260.60 |
| 2009-05-18 | 262.05 |
| 2009-05-15 | 233.08 |
| 2009-05-14 | 195.43 |
| 2009-05-13 | 205.57 |
| 2009-05-12 | 180.95 |
| 2009-05-11 | 192.53 |
| 2009-05-08 | 212.81 |
| 2009-05-07 | 211.36 |
| 2009-05-06 | 240.32 |
| 2009-05-05 | 192.53 |
| 2009-05-04 | 183.85 |
| 2009-04-30 | 170.81 |
| 2009-04-29 | 150.54 |
| 2009-04-28 | 138.95 |
| 2009-04-27 | 133.16 |
| 2009-04-24 | 150.54 |
| 2009-04-23 | 131.71 |
| 2009-04-22 | 131.71 |
| 2009-04-21 | 107.09 |
| 2009-04-20 | 117.23 |
| 2009-04-17 | 107.09 |
| 2009-04-16 | 98.40 |
| 2009-04-15 | 102.75 |
| 2009-04-14 | 115.78 |
| 2009-04-09 | 105.64 |
| 2009-04-08 | 94.06 |
| 2009-04-07 | 109.99 |
| 2009-04-06 | 117.23 |
| 2009-04-03 | 117.23 |
| 2009-04-02 | 101.30 |
| 2009-04-01 | 81.02 |
| 2009-03-31 | 73.78 |
| 2009-03-30 | 78.13 |
| 2009-03-27 | 83.92 |
| 2009-03-26 | 86.82 |
| 2009-03-25 | 81.02 |
| 2009-03-24 | 88.26 |
| 2009-03-23 | 79.58 |
| 2009-03-20 | 72.33 |
| 2009-03-19 | 72.33 |
| 2009-03-18 | 75.23 |
| 2009-03-17 | 73.78 |
| 2009-03-16 | 78.13 |
| 2009-03-13 | 78.13 |
| 2009-03-12 | 65.09 |
| 2009-03-11 | 66.54 |
| 2009-03-10 | 66.54 |
| 2009-03-09 | 66.54 |
| 2009-03-06 | 70.89 |
| 2009-03-05 | 72.33 |
| 2009-03-04 | 76.68 |
| 2009-03-03 | 76.68 |
| 2009-03-02 | 86.82 |
| 2009-02-27 | 81.02 |
| 2009-02-26 | 81.02 |
| 2009-02-25 | 81.02 |
| 2009-02-24 | 75.23 |
| 2009-02-23 | 89.71 |
| 2009-02-20 | 81.02 |
| 2009-02-19 | 70.89 |
| 2009-02-18 | 63.65 |
| 2009-02-17 | 69.44 |
| 2009-02-16 | 75.23 |
| 2009-02-13 | 82.47 |
| 2009-02-12 | 76.68 |
| 2009-02-11 | 81.02 |
| 2009-02-10 | 83.92 |
| 2009-02-09 | 86.82 |
| 2009-02-06 | 88.26 |
| 2009-02-05 | 82.47 |
| 2009-02-04 | 76.68 |
| 2009-02-03 | 76.68 |
| 2009-02-02 | 76.68 |
| 2009-01-30 | 85.37 |
| 2009-01-29 | 91.16 |
| 2009-01-23 | 81.02 |
| 2009-01-22 | 101.30 |
| 2009-01-21 | 73.78 |
| 2009-01-20 | 76.68 |
| 2009-01-19 | 91.16 |
| 2009-01-16 | 102.75 |
| 2009-01-15 | 96.95 |
| 2009-01-14 | 83.92 |
| 2009-01-13 | 69.44 |
| 2009-01-12 | 67.99 |
| 2009-01-09 | 108.54 |
| 2009-01-08 | 105.64 |
| 2009-01-07 | 131.71 |
| 2009-01-06 | 104.19 |
| 2009-01-05 | 89.71 |
| 2009-01-02 | 54.96 |
| 2008-12-31 | 53.51 |
| 2008-12-30 | 53.51 |
| 2008-12-29 | 57.85 |
| 2008-12-24 | 50.61 |
| 2008-12-23 | 47.72 |
| 2008-12-22 | 56.40 |
| 2008-12-19 | 67.99 |
| 2008-12-18 | 66.54 |
| 2008-12-17 | 18.75 |
| 2008-12-16 | 10.06 |
| 2008-12-15 | 11.51 |
| 2008-12-12 | 10.06 |
| 2008-12-11 | 18.75 |
| 2008-12-10 | 8.61 |
| 2008-12-09 | -0.07 |
| 2008-12-08 | 5.72 |
| 2008-12-05 | 7.17 |
| 2008-12-04 | 7.17 |
| 2008-12-03 | -7.32 |
| 2008-12-02 | -7.32 |
| 2008-12-01 | -7.32 |
| 2008-11-28 | -7.32 |
| 2008-11-27 | -8.76 |
| 2008-11-26 | -8.76 |
| 2008-11-25 | -5.87 |
| 2008-11-24 | -8.76 |
| 2008-11-21 | -11.66 |
| 2008-11-20 | -13.11 |
| 2008-11-19 | -8.76 |
| 2008-11-18 | -2.97 |
| 2008-11-17 | 5.72 |
| 2008-11-14 | -2.97 |
| 2008-11-13 | -13.11 |
| 2008-11-12 | -8.76 |
| 2008-11-11 | -8.76 |
| 2008-11-10 | -10.21 |
| 2008-11-07 | -20.35 |
| 2008-11-06 | -20.35 |
| 2008-11-05 | -5.87 |
| 2008-11-04 | -13.11 |
| 2008-11-03 | -7.32 |
| 2008-10-31 | -18.90 |
| 2008-10-30 | -13.11 |
| 2008-10-29 | -21.80 |
| 2008-10-28 | -23.25 |
| 2008-10-27 | -16.00 |
| 2008-10-24 | -4.42 |
| 2008-10-23 | 5.72 |
| 2008-10-22 | 21.65 |
| 2008-10-21 | 27.44 |
| 2008-10-20 | 23.10 |
| 2008-10-17 | 25.99 |
| 2008-10-16 | 30.34 |
| 2008-10-15 | 37.58 |
| 2008-10-14 | 41.92 |
| 2008-10-13 | 57.85 |
| 2008-10-10 | 62.20 |
| 2008-10-09 | 72.33 |
| 2008-10-08 | 85.37 |
| 2008-10-06 | 98.40 |
| 2008-10-03 | 121.57 |
| 2008-10-02 | 127.37 |
| 2008-09-30 | 120.13 |
| 2008-09-29 | 114.33 |
| 2008-09-26 | 160.67 |
| 2008-09-25 | 191.09 |
| 2008-09-24 | 199.78 |
| 2008-09-23 | 215.71 |
| 2008-09-22 | 235.98 |
| 2008-09-19 | 260.60 |
| 2008-09-18 | 233.08 |
| 2008-09-17 | 215.71 |
| 2008-09-16 | 230.19 |
| 2008-09-12 | 288.12 |
| 2008-09-11 | 293.91 |
| 2008-09-10 | 312.73 |
| 2008-09-09 | 327.22 |
| 2008-09-08 | 334.46 |
| 2008-09-05 | 331.56 |
| 2008-09-04 | 334.46 |
| 2008-09-03 | 334.46 |
| 2008-09-02 | 333.01 |
| 2008-09-01 | 334.46 |
| 2008-08-29 | 338.80 |
| 2008-08-28 | 348.94 |
| 2008-08-27 | 348.94 |
| 2008-08-26 | 357.63 |
| 2008-08-25 | 363.42 |
| 2008-08-21 | 370.66 |
| 2008-08-20 | 363.42 |
| 2008-08-19 | 372.11 |
| 2008-08-18 | 366.32 |
| 2008-08-15 | 396.73 |
| 2008-08-14 | 373.56 |
| 2008-08-13 | 385.14 |
| 2008-08-12 | 370.66 |
| 2008-08-11 | 377.90 |
| 2008-08-08 | 389.49 |
| 2008-08-07 | 379.35 |
| 2008-08-05 | 392.39 |
| 2008-08-04 | 377.90 |
| 2008-08-01 | 375.01 |
| 2008-07-31 | 375.01 |
| 2008-07-30 | 383.70 |
| 2008-07-29 | 377.90 |
| 2008-07-28 | 389.49 |
| 2008-07-25 | 389.49 |
| 2008-07-24 | 398.18 |
| 2008-07-23 | 386.59 |
| 2008-07-22 | 376.45 |
| 2008-07-21 | 335.91 |
| 2008-07-18 | 333.01 |
| 2008-07-17 | 346.04 |
| 2008-07-16 | 348.94 |
| 2008-07-15 | 377.90 |
| 2008-07-14 | 415.56 |
| 2008-07-11 | 435.83 |
| 2008-07-10 | 450.31 |
| 2008-07-09 | 450.31 |
| 2008-07-08 | 463.35 |
| 2008-07-07 | 464.79 |
| 2008-07-04 | 453.21 |
| 2008-07-03 | 490.86 |
| 2008-07-02 | 571.96 |
| 2008-06-30 | 631.34 |
| 2008-06-27 | 615.41 |
| 2008-06-26 | 638.58 |
| 2008-06-25 | 634.23 |
| 2008-06-24 | 647.27 |
| 2008-06-23 | 657.40 |
| 2008-06-20 | 671.89 |
| 2008-06-19 | 657.40 |
| 2008-06-18 | 661.75 |
| 2008-06-17 | 653.06 |
| 2008-06-16 | 648.71 |
| 2008-06-13 | 640.03 |
| 2008-06-12 | 653.06 |
| 2008-06-11 | 653.06 |
| 2008-06-10 | 650.16 |
| 2008-06-06 | 668.99 |
| 2008-06-05 | 673.33 |
| 2008-06-04 | 686.37 |
| 2008-06-03 | 721.12 |
| 2008-06-02 | 713.88 |
| 2008-05-30 | 739.95 |
| 2008-05-29 | 742.85 |
| 2008-05-28 | 700.85 |
| 2008-05-27 | 684.92 |
| 2008-05-26 | 696.51 |
| 2008-05-23 | 690.71 |
| 2008-05-22 | 700.85 |
| 2008-05-21 | 689.26 |
| 2008-05-20 | 682.02 |
| 2008-05-19 | 716.78 |
| 2008-05-16 | 719.68 |
| 2008-05-15 | 725.47 |
| 2008-05-14 | 725.47 |
| 2008-05-13 | 735.61 |
| 2008-05-09 | 693.61 |
| 2008-05-08 | 703.75 |
| 2008-05-07 | 724.02 |
| 2008-05-06 | 747.19 |
| 2008-05-05 | 741.40 |
| 2008-05-02 | 728.37 |
| 2008-04-30 | 755.88 |
| 2008-04-29 | 751.54 |
| 2008-04-28 | 732.71 |
| 2008-04-25 | 745.74 |
| 2008-04-24 | 700.85 |
| 2008-04-23 | 716.78 |
| 2008-04-22 | 621.20 |
| 2008-04-21 | 624.10 |
| 2008-04-18 | 638.58 |
| 2008-04-17 | 632.78 |
| 2008-04-16 | 632.78 |
| 2008-04-15 | 611.06 |
| 2008-04-14 | 644.37 |
| 2008-04-11 | 682.02 |
| 2008-04-10 | 689.26 |
| 2008-04-09 | 684.92 |
| 2008-04-08 | 708.09 |
| 2008-04-07 | 708.09 |
| 2008-04-03 | 709.54 |
| 2008-04-02 | 724.02 |
| 2008-04-01 | 716.78 |
| 2008-03-31 | 735.61 |
| 2008-03-28 | 735.61 |
| 2008-03-27 | 706.64 |
| 2008-03-26 | 735.61 |
| 2008-03-25 | 744.30 |
| 2008-03-20 | 713.88 |
| 2008-03-19 | 763.12 |
| 2008-03-18 | 692.16 |
| 2008-03-17 | 747.19 |
| 2008-03-14 | 766.02 |
| 2008-03-13 | 773.26 |
| 2008-03-12 | 766.02 |
| 2008-03-11 | 725.47 |
| 2008-03-10 | 677.68 |
| 2008-03-07 | 729.81 |
| 2008-03-06 | 739.95 |
| 2008-03-05 | 735.61 |
| 2008-03-04 | 732.71 |
| 2008-03-03 | 761.67 |
| 2008-02-29 | 812.36 |
| 2008-02-28 | 809.46 |
| 2008-02-27 | 777.60 |
| 2008-02-26 | 760.23 |
| 2008-02-25 | 761.67 |
| 2008-02-22 | 776.16 |
| 2008-02-21 | 729.81 |
| 2008-02-20 | 725.47 |
| 2008-02-19 | 747.19 |
| 2008-02-18 | 738.50 |
| 2008-02-15 | 705.19 |
| 2008-02-14 | 729.81 |
| 2008-02-13 | 713.88 |
| 2008-02-12 | 732.71 |
| 2008-02-11 | 728.37 |
| 2008-02-06 | 742.85 |
| 2008-02-05 | 773.26 |
| 2008-02-04 | 751.54 |
| 2008-02-01 | 760.23 |
| 2008-01-31 | 752.98 |
| 2008-01-30 | 755.88 |
| 2008-01-29 | 770.36 |
| 2008-01-28 | 774.71 |
| 2008-01-25 | 821.05 |
| 2008-01-24 | 766.02 |
| 2008-01-23 | 779.05 |
| 2008-01-22 | 763.12 |
| 2008-01-21 | 783.40 |
| 2008-01-18 | 786.29 |
| 2008-01-17 | 855.81 |
| 2008-01-16 | 854.36 |
| 2008-01-15 | 883.32 |
| 2008-01-14 | 929.66 |
| 2008-01-11 | 931.11 |
| 2008-01-10 | 949.94 |
| 2008-01-09 | 958.63 |
| 2008-01-08 | 986.14 |
| 2008-01-07 | 1,015.11 |
| 2008-01-04 | 1,028.14 |
| 2008-01-03 | 1,041.17 |
| 2008-01-02 | 990.49 |
| 2007-12-31 | 961.52 |
| 2007-12-28 | 954.28 |
| 2007-12-27 | 952.84 |
| 2007-12-24 | 957.18 |
| 2007-12-21 | 929.66 |
| 2007-12-20 | 899.25 |
| 2007-12-19 | 876.08 |
| 2007-12-18 | 887.67 |
| 2007-12-17 | 915.18 |
| 2007-12-14 | 913.73 |
| 2007-12-13 | 918.08 |
| 2007-12-12 | 928.22 |
| 2007-12-11 | 948.49 |
| 2007-12-10 | 932.56 |
| 2007-12-07 | 929.66 |
| 2007-12-06 | 962.97 |
| 2007-12-05 | 952.84 |
| 2007-12-04 | 964.42 |
| 2007-12-03 | 981.80 |
| 2007-11-30 | 991.94 |
| 2007-11-29 | 990.49 |
| 2007-11-28 | 993.38 |
| 2007-11-27 | 991.94 |
| 2007-11-26 | 1,020.90 |
| 2007-11-23 | 993.38 |
| 2007-11-22 | 997.73 |
| 2007-11-21 | 997.73 |
| 2007-11-20 | 1,006.42 |
| 2007-11-19 | 1,015.11 |
| 2007-11-16 | 1,036.83 |
| 2007-11-15 | 1,055.66 |
| 2007-11-14 | 1,065.79 |
| 2007-11-13 | 997.73 |
| 2007-11-12 | 1,029.59 |
| 2007-11-09 | 1,016.56 |
| 2007-11-08 | 1,022.35 |
| 2007-11-07 | 1,054.21 |
| 2007-11-06 | 1,039.73 |
| 2007-11-05 | 1,054.21 |
| 2007-11-02 | 1,070.14 |
| 2007-11-01 | 1,094.76 |
| 2007-10-31 | 1,119.38 |
| 2007-10-30 | 1,112.14 |
| 2007-10-29 | 1,071.59 |
| 2007-10-26 | 1,023.80 |
| 2007-10-25 | 1,051.31 |
| 2007-10-24 | 1,087.52 |
| 2007-10-23 | 1,099.10 |
| 2007-10-22 | 1,087.52 |
| 2007-10-18 | 1,125.17 |
| 2007-10-17 | 1,145.44 |
| 2007-10-16 | 1,145.44 |
| 2007-10-15 | 1,149.79 |
| 2007-10-12 | 1,203.37 |
| 2007-10-11 | 1,203.37 |
| 2007-10-10 | 1,203.37 |
| 2007-10-09 | 1,203.37 |
| 2007-10-08 | 1,203.37 |
| 2007-10-05 | 1,203.37 |
| 2007-10-04 | 1,201.92 |
| 2007-10-03 | 1,223.65 |
| 2007-10-02 | 1,223.65 |
| 2007-09-28 | 1,146.89 |
| 2007-09-27 | 1,139.65 |
| 2007-09-25 | 1,103.45 |
| 2007-09-24 | 1,073.04 |
| 2007-09-21 | 1,054.21 |
| 2007-09-20 | 1,068.69 |
| 2007-09-19 | 1,081.72 |
| 2007-09-18 | 1,087.52 |
| 2007-09-17 | 1,035.38 |
| 2007-09-14 | 1,036.83 |
| 2007-09-13 | 1,035.38 |
| 2007-09-12 | 999.18 |
| 2007-09-11 | 977.45 |
| 2007-09-10 | 993.38 |
| 2007-09-07 | 1,026.69 |
| 2007-09-06 | 1,025.24 |
| 2007-09-05 | 1,029.59 |
| 2007-09-04 | 990.49 |
| 2007-09-03 | 999.18 |
| 2007-08-31 | 986.14 |
| 2007-08-30 | 1,019.45 |
| 2007-08-29 | 993.38 |
| 2007-08-28 | 1,041.17 |
| 2007-08-27 | 1,029.59 |
| 2007-08-24 | 949.94 |
| 2007-08-23 | 941.25 |
| 2007-08-22 | 854.36 |
| 2007-08-21 | 831.19 |
| 2007-08-20 | 839.88 |
| 2007-08-17 | 841.32 |
| 2007-08-16 | 841.32 |
| 2007-08-15 | 928.22 |
| 2007-08-14 | 948.49 |
| 2007-08-13 | 938.35 |
| 2007-08-10 | 942.70 |
| 2007-08-09 | 1,020.90 |
| 2007-08-08 | 1,029.59 |
| 2007-08-07 | 1,012.21 |
| 2007-08-06 | 1,007.87 |
| 2007-08-03 | 1,029.59 |
| 2007-08-02 | 996.28 |
| 2007-08-01 | 1,003.52 |
| 2007-07-31 | 1,052.76 |
| 2007-07-30 | 1,046.97 |
| 2007-07-27 | 1,044.07 |
| 2007-07-26 | 1,058.55 |
| 2007-07-25 | 1,058.55 |
| 2007-07-24 | 1,060.00 |
| 2007-07-23 | 1,060.00 |
| 2007-07-20 | 1,044.07 |
| 2007-07-19 | 1,044.07 |
| 2007-07-18 | 1,031.04 |
| 2007-07-17 | 1,051.31 |
| 2007-07-16 | 1,015.11 |
| 2007-07-13 | 1,009.31 |
| 2007-07-12 | 1,018.00 |
| 2007-07-11 | 1,039.73 |
| 2007-07-10 | 1,060.00 |
| 2007-07-09 | 1,031.04 |
| 2007-07-06 | 1,013.66 |
| 2007-07-05 | 1,003.52 |
| 2007-07-04 | 994.83 |
| 2007-07-03 | 1,013.66 |
| 2007-06-29 | 1,003.52 |
| 2007-06-28 | 1,007.87 |
| 2007-06-27 | 997.73 |
| 2007-06-26 | 1,006.42 |
| 2007-06-25 | 1,012.21 |
| 2007-06-22 | 1,023.80 |
| 2007-06-21 | 1,067.24 |
| 2007-06-20 | 1,073.04 |
| 2007-06-18 | 1,036.83 |
| 2007-06-15 | 1,070.14 |
| 2007-06-14 | 1,112.14 |
| 2007-06-13 | 1,102.00 |
| 2007-06-12 | 1,086.07 |
| 2007-06-11 | 1,086.07 |
| 2007-06-08 | 1,067.24 |
| 2007-06-07 | 1,061.45 |
| 2007-06-06 | 1,052.76 |
| 2007-06-05 | 1,044.07 |
| 2007-06-04 | 1,025.24 |
| 2007-06-01 | 1,000.63 |
| 2007-05-31 | 967.32 |
| 2007-05-30 | 952.84 |
| 2007-05-29 | 944.15 |
| 2007-05-28 | 935.46 |
| 2007-05-25 | 960.08 |
| 2007-05-23 | 974.56 |
| 2007-05-22 | 925.32 |
| 2007-05-21 | 929.66 |
| 2007-05-18 | 931.11 |
| 2007-05-17 | 935.46 |
| 2007-05-16 | 934.01 |
| 2007-05-15 | 932.56 |
| 2007-05-14 | 960.08 |
| 2007-05-11 | 986.14 |
| 2007-05-10 | 990.49 |
| 2007-05-09 | 999.18 |
| 2007-05-08 | 1,000.63 |
| 2007-05-07 | 1,004.97 |
| 2007-05-04 | 1,007.87 |
| 2007-05-03 | 1,006.42 |
| 2007-05-02 | 1,003.52 |
| 2007-04-30 | 1,010.76 |
| 2007-04-27 | 1,029.59 |
| 2007-04-26 | 1,036.83 |
| 2007-04-25 | 1,036.83 |
| 2007-04-24 | 1,042.62 |
| 2007-04-23 | 1,044.07 |
| 2007-04-20 | 1,039.73 |
| 2007-04-19 | 1,057.10 |
| 2007-04-18 | 1,044.07 |
| 2007-04-17 | 1,038.28 |
| 2007-04-16 | 1,039.73 |
| 2007-04-13 | 1,065.79 |
| 2007-04-12 | 1,074.48 |
| 2007-04-11 | 1,081.72 |
| 2007-04-10 | 1,080.28 |
| 2007-04-04 | 1,065.79 |
| 2007-04-03 | 1,054.21 |
| 2007-04-02 | 1,023.80 |
| 2007-03-30 | 1,007.87 |
| 2007-03-29 | 1,025.24 |
| 2007-03-28 | 1,016.56 |
| 2007-03-27 | 1,028.14 |
| 2007-03-26 | 1,038.28 |
| 2007-03-23 | 1,062.90 |
| 2007-03-22 | 1,055.66 |
| 2007-03-21 | 1,077.38 |
| 2007-03-20 | 1,065.79 |
| 2007-03-19 | 1,065.79 |
| 2007-03-16 | 1,073.04 |
| 2007-03-15 | 1,080.28 |
| 2007-03-14 | 1,068.69 |
| 2007-03-13 | 1,109.24 |
| 2007-03-12 | 1,129.51 |
| 2007-03-09 | 1,130.96 |
| 2007-03-08 | 1,138.20 |
| 2007-03-07 | 1,087.52 |
| 2007-03-06 | 1,070.14 |
| 2007-03-05 | 1,041.17 |
| 2007-03-02 | 1,115.03 |
| 2007-03-01 | 1,126.62 |
| 2007-02-28 | 1,107.79 |
| 2007-02-27 | 1,145.44 |
| 2007-02-26 | 1,188.89 |
| 2007-02-23 | 1,200.48 |
| 2007-02-22 | 1,174.41 |
| 2007-02-21 | 1,155.58 |
| 2007-02-16 | 1,119.38 |
| 2007-02-15 | 1,154.13 |
| 2007-02-14 | 1,174.41 |
| 2007-02-13 | 1,188.89 |
| 2007-02-12 | 1,188.89 |
| 2007-02-09 | 1,167.17 |
| 2007-02-08 | 1,165.72 |
| 2007-02-07 | 1,149.79 |
| 2007-02-06 | 1,161.37 |
| 2007-02-05 | 1,087.52 |
| 2007-02-02 | 1,055.66 |
| 2007-02-01 | 1,051.31 |
| 2007-01-31 | 1,046.97 |
| 2007-01-30 | 991.94 |
| 2007-01-29 | 986.14 |
| 2007-01-26 | 983.25 |
| 2007-01-25 | 999.18 |
| 2007-01-24 | 970.21 |
| 2007-01-23 | 986.14 |
| 2007-01-22 | 973.11 |
| 2007-01-19 | 999.18 |
| 2007-01-18 | 1,009.31 |
| 2007-01-17 | 1,010.76 |
| 2007-01-16 | 1,003.52 |
| 2007-01-15 | 1,004.97 |
| 2007-01-12 | 1,004.97 |
| 2007-01-11 | 986.14 |
| 2007-01-10 | 971.66 |
| 2007-01-09 | 981.80 |
| 2007-01-08 | 970.21 |
| 2007-01-05 | 980.35 |
| 2007-01-04 | 1,002.07 |
| 2007-01-03 | 987.59 |
| 2007-01-02 | 945.59 |
| 2006-12-29 | 954.28 |
| 2006-12-28 | 949.94 |
| 2006-12-27 | 944.15 |
| 2006-12-22 | 954.28 |
| 2006-12-21 | 973.11 |
| 2006-12-20 | 1,010.76 |
| 2006-12-19 | 1,029.59 |
| 2006-12-18 | 1,029.59 |
| 2006-12-15 | 1,039.73 |
| 2006-12-14 | 1,029.59 |
| 2006-12-13 | 984.70 |
| 2006-12-12 | 973.11 |
| 2006-12-11 | 983.25 |
| 2006-12-08 | 1,042.62 |
| 2006-12-07 | 1,087.52 |
| 2006-12-06 | 1,116.48 |
| 2006-12-05 | 1,116.48 |
| 2006-12-04 | 1,116.48 |
| 2006-12-01 | 1,116.48 |
| 2006-11-30 | 1,115.03 |
| 2006-11-29 | 1,115.03 |
| 2006-11-28 | 1,110.69 |
| 2006-11-27 | 1,128.07 |
| 2006-11-24 | 1,112.14 |
| 2006-11-23 | 1,112.14 |
| 2006-11-22 | 1,103.45 |
| 2006-11-21 | 1,083.17 |
| 2006-11-20 | 1,080.28 |
| 2006-11-17 | 1,107.79 |
| 2006-11-16 | 1,084.62 |
| 2006-11-15 | 1,097.65 |
| 2006-11-14 | 1,102.00 |
| 2006-11-13 | 1,083.17 |
| 2006-11-10 | 1,036.83 |
| 2006-11-09 | 1,029.59 |
| 2006-11-08 | 1,013.66 |
| 2006-11-07 | 1,022.35 |
| 2006-11-06 | 1,003.52 |
| 2006-11-03 | 1,012.21 |
| 2006-11-02 | 968.77 |
| 2006-11-01 | 961.52 |
| 2006-10-31 | 947.04 |
| 2006-10-27 | 955.73 |
| 2006-10-26 | 990.49 |
| 2006-10-25 | 970.21 |
| 2006-10-24 | 970.21 |
| 2006-10-23 | 965.87 |
| 2006-10-20 | 980.35 |
| 2006-10-19 | 974.56 |
| 2006-10-18 | 987.59 |
| 2006-10-17 | 951.39 |
| 2006-10-16 | 947.04 |
| 2006-10-13 | 952.84 |
| 2006-10-12 | 948.49 |
| 2006-10-11 | 941.25 |
| 2006-10-10 | 945.59 |
| 2006-10-09 | 945.59 |
| 2006-10-06 | 954.28 |
| 2006-10-05 | 951.39 |
| 2006-10-04 | 939.80 |
| 2006-10-03 | 894.91 |
| 2006-09-29 | 884.77 |
| 2006-09-28 | 873.18 |
| 2006-09-27 | 884.77 |
| 2006-09-26 | 864.50 |
| 2006-09-25 | 877.53 |
| 2006-09-22 | 874.63 |
| 2006-09-21 | 880.43 |
| 2006-09-20 | 896.36 |
| 2006-09-19 | 896.36 |
| 2006-09-18 | 910.84 |
| 2006-09-15 | 871.74 |
| 2006-09-14 | 857.25 |
| 2006-09-13 | 906.49 |
| 2006-09-12 | 920.97 |
| 2006-09-11 | 918.08 |
| 2006-09-08 | 931.11 |
| 2006-09-07 | 952.84 |
| 2006-09-06 | 925.32 |
| 2006-09-05 | 915.18 |
| 2006-09-04 | 948.49 |
| 2006-09-01 | 934.01 |
| 2006-08-31 | 905.04 |
| 2006-08-30 | 881.87 |
| 2006-08-29 | 816.71 |
| 2006-08-28 | 790.64 |
| 2006-08-25 | 793.53 |
| 2006-08-24 | 847.12 |
| 2006-08-23 | 881.87 |
| 2006-08-22 | 893.46 |
| 2006-08-21 | 884.77 |
| 2006-08-18 | 905.04 |
| 2006-08-17 | 910.84 |
| 2006-08-16 | 907.94 |
| 2006-08-15 | 883.32 |
| 2006-08-14 | 900.70 |
| 2006-08-11 | 922.42 |
| 2006-08-10 | 883.32 |
| 2006-08-09 | 896.36 |
| 2006-08-08 | 877.53 |
| 2006-08-07 | 863.05 |
| 2006-08-04 | 874.63 |
| 2006-08-03 | 890.56 |
| 2006-08-02 | 890.56 |
| 2006-08-01 | 884.77 |
| 2006-07-31 | 919.53 |
| 2006-07-28 | 900.70 |
| 2006-07-27 | 951.39 |
| 2006-07-26 | 964.42 |
| 2006-07-25 | 978.90 |
| 2006-07-24 | 987.59 |
| 2006-07-21 | 986.14 |
| 2006-07-20 | 964.42 |
| 2006-07-19 | 957.18 |
| 2006-07-18 | 957.18 |
| 2006-07-17 | 942.70 |
| 2006-07-14 | 935.46 |
| 2006-07-13 | 942.70 |
| 2006-07-12 | 971.66 |
| 2006-07-11 | 978.90 |
| 2006-07-10 | 978.90 |
| 2006-07-07 | 971.66 |
| 2006-07-06 | 986.14 |
| 2006-07-05 | 1,000.63 |
| 2006-07-04 | 978.90 |
| 2006-07-03 | 986.14 |
| 2006-06-30 | 993.38 |
| 2006-06-29 | 957.18 |
| 2006-06-28 | 964.42 |
| 2006-06-27 | 957.18 |
| 2006-06-26 | 949.94 |
| 2006-06-23 | 957.18 |
| 2006-06-22 | 957.18 |
| 2006-06-21 | 957.18 |
| 2006-06-20 | 942.70 |
| 2006-06-19 | 964.42 |
| 2006-06-16 | 1,000.63 |
| 2006-06-15 | 993.38 |
| 2006-06-14 | 957.18 |
| 2006-06-13 | 1,000.63 |
| 2006-06-12 | 1,044.07 |
| 2006-06-09 | 971.66 |
| 2006-06-08 | 920.97 |
| 2006-06-07 | 964.42 |
| 2006-06-06 | 1,000.63 |
| 2006-06-05 | 1,065.79 |
| 2006-06-02 | 1,073.04 |
| 2006-06-01 | 1,102.00 |
| 2006-05-30 | 1,080.28 |
| 2006-05-29 | 942.70 |
| 2006-05-26 | 884.77 |
| 2006-05-25 | 834.08 |
| 2006-05-24 | 855.81 |
| 2006-05-23 | 826.84 |
| 2006-05-22 | 826.84 |
| 2006-05-19 | 870.29 |
| 2006-05-18 | 884.77 |
| 2006-05-17 | 913.73 |
| 2006-05-16 | 848.57 |
| 2006-05-15 | 870.29 |
| 2006-05-12 | 899.25 |
| 2006-05-11 | 906.49 |
| 2006-05-10 | 877.53 |
| 2006-05-09 | 884.77 |
| 2006-05-08 | 913.73 |
| 2006-05-04 | 935.46 |
| 2006-05-03 | 942.70 |
| 2006-05-02 | 957.18 |
| 2006-04-28 | 870.29 |
| 2006-04-27 | 870.29 |
| 2006-04-26 | 819.60 |
| 2006-04-25 | 797.88 |
| 2006-04-24 | 863.05 |
| 2006-04-21 | 906.49 |
| 2006-04-20 | 884.77 |
| 2006-04-19 | 906.49 |
| 2006-04-18 | 942.70 |
| 2006-04-13 | 964.42 |
| 2006-04-12 | 884.77 |
| 2006-04-11 | 935.46 |
| 2006-04-10 | 971.66 |
| 2006-04-07 | 993.38 |
| 2006-04-06 | 1,007.87 |
| 2006-04-04 | 920.97 |
| 2006-04-03 | 884.77 |
| 2006-03-31 | 884.77 |
| 2006-03-30 | 877.53 |
| 2006-03-29 | 797.88 |
| 2006-03-28 | 747.19 |
| 2006-03-27 | 718.23 |
| 2006-03-24 | 725.47 |
| 2006-03-23 | 703.75 |
| 2006-03-22 | 689.26 |
| 2006-03-21 | 703.75 |
| 2006-03-20 | 732.71 |
| 2006-03-17 | 739.95 |
| 2006-03-16 | 710.99 |
| 2006-03-15 | 696.51 |
| 2006-03-14 | 725.47 |
| 2006-03-13 | 725.47 |
| 2006-03-10 | 689.26 |
| 2006-03-09 | 638.58 |
| 2006-03-08 | 638.58 |
| 2006-03-07 | 653.06 |
| 2006-03-06 | 624.10 |
| 2006-03-03 | 624.10 |
| 2006-03-02 | 620.48 |
| 2006-03-01 | 624.10 |
| 2006-02-28 | 631.34 |
| 2006-02-27 | 616.85 |
| 2006-02-24 | 638.58 |
| 2006-02-23 | 631.34 |
| 2006-02-22 | 624.10 |
| 2006-02-21 | 631.34 |
| 2006-02-20 | 631.34 |
| 2006-02-17 | 645.82 |
| 2006-02-16 | 645.82 |
| 2006-02-15 | 631.34 |
| 2006-02-14 | 624.10 |
| 2006-02-13 | 620.48 |
| 2006-02-10 | 624.10 |
| 2006-02-09 | 620.48 |
| 2006-02-08 | 638.58 |
| 2006-02-07 | 660.30 |
| 2006-02-06 | 667.54 |
| 2006-02-03 | 638.58 |
| 2006-02-02 | 645.82 |
| 2006-02-01 | 645.82 |
| 2006-01-27 | 638.58 |
| 2006-01-26 | 631.34 |
| 2006-01-25 | 631.34 |
| 2006-01-24 | 631.34 |
| 2006-01-23 | 624.10 |
| 2006-01-20 | 624.10 |
| 2006-01-19 | 638.58 |
| 2006-01-18 | 638.58 |
| 2006-01-17 | 624.10 |
| 2006-01-16 | 645.82 |
| 2006-01-13 | 631.34 |
| 2006-01-12 | 602.37 |
| 2006-01-11 | 587.89 |
| 2006-01-10 | 602.37 |
| 2006-01-09 | 573.41 |
| 2006-01-06 | 566.17 |
| 2006-01-05 | 562.55 |
| 2006-01-04 | 537.20 |
| 2006-01-03 | 515.48 |
| 2005-12-30 | 533.58 |
| 2005-12-29 | 533.58 |
| 2005-12-28 | 540.82 |
| 2005-12-23 | 544.45 |
| 2005-12-22 | 533.58 |
| 2005-12-21 | 537.20 |
| 2005-12-20 | 537.20 |
| 2005-12-19 | 526.34 |
| 2005-12-16 | 537.20 |
| 2005-12-15 | 529.96 |
| 2005-12-14 | 548.07 |
| 2005-12-13 | 558.93 |
| 2005-12-12 | 540.82 |
| 2005-12-09 | 529.96 |
| 2005-12-08 | 486.52 |
| 2005-12-07 | 486.52 |
| 2005-12-06 | 479.28 |
| 2005-12-05 | 482.90 |
| 2005-12-02 | 493.76 |
| 2005-12-01 | 472.04 |
| 2005-11-30 | 468.42 |
| 2005-11-29 | 479.28 |
| 2005-11-28 | 479.28 |
| 2005-11-25 | 482.90 |
| 2005-11-24 | 486.52 |
| 2005-11-23 | 475.66 |
| 2005-11-22 | 540.82 |
| 2005-11-21 | 497.38 |
| 2005-11-18 | 511.86 |
| 2005-11-17 | 504.62 |
| 2005-11-16 | 504.62 |
| 2005-11-15 | 515.48 |
| 2005-11-14 | 522.72 |
| 2005-11-11 | 526.34 |
| 2005-11-10 | 515.48 |
| 2005-11-09 | 515.48 |
| 2005-11-08 | 508.24 |
| 2005-11-07 | 508.24 |
| 2005-11-04 | 526.34 |
| 2005-11-03 | 515.48 |
| 2005-11-02 | 533.58 |
| 2005-11-01 | 551.69 |
| 2005-10-31 | 515.48 |
| 2005-10-28 | 540.82 |
| 2005-10-27 | 490.14 |
| 2005-10-26 | 439.45 |
| 2005-10-25 | 493.76 |
| 2005-10-24 | 526.34 |
| 2005-10-21 | 540.82 |
| 2005-10-20 | 537.20 |
| 2005-10-19 | 533.58 |
| 2005-10-18 | 558.93 |
| 2005-10-17 | 587.89 |
| 2005-10-14 | 605.99 |
| 2005-10-13 | 613.23 |
| 2005-10-12 | 605.99 |
| 2005-10-10 | 638.58 |
| 2005-10-07 | 653.06 |
| 2005-10-06 | 653.06 |
| 2005-10-05 | 667.54 |
| 2005-10-04 | 674.78 |
| 2005-10-03 | 682.02 |
| 2005-09-30 | 682.02 |
| 2005-09-29 | 674.78 |
| 2005-09-28 | 660.30 |
| 2005-09-27 | 667.54 |
| 2005-09-26 | 674.78 |
| 2005-09-23 | 667.54 |
| 2005-09-22 | 667.54 |
| 2005-09-21 | 660.30 |
| 2005-09-20 | 674.78 |
| 2005-09-16 | 674.78 |
| 2005-09-15 | 682.02 |
| 2005-09-14 | 682.02 |
| 2005-09-13 | 682.02 |
| 2005-09-12 | 689.26 |
| 2005-09-09 | 732.71 |
| 2005-09-08 | 739.95 |
| 2005-09-07 | 739.95 |
| 2005-09-06 | 732.71 |
| 2005-09-05 | 747.19 |
| 2005-09-02 | 776.16 |
| 2005-09-01 | 754.43 |
| 2005-08-31 | 768.91 |
| 2005-08-30 | 725.47 |
| 2005-08-29 | 674.78 |
| 2005-08-26 | 682.02 |
| 2005-08-25 | 674.78 |
| 2005-08-24 | 682.02 |
| 2005-08-23 | 696.51 |
| 2005-08-22 | 689.26 |
| 2005-08-19 | 682.02 |
| 2005-08-18 | 696.51 |
| 2005-08-17 | 710.99 |
| 2005-08-16 | 718.23 |
| 2005-08-15 | 689.26 |
| 2005-08-12 | 703.75 |
| 2005-08-11 | 718.23 |
| 2005-08-10 | 718.23 |
| 2005-08-09 | 696.51 |
| 2005-08-08 | 747.19 |
| 2005-08-05 | 776.16 |
| 2005-08-04 | 739.95 |
| 2005-08-03 | 710.99 |
| 2005-08-02 | 660.30 |
| 2005-08-01 | 653.06 |
| 2005-07-29 | 660.30 |
| 2005-07-28 | 645.82 |
| 2005-07-27 | 674.78 |
| 2005-07-26 | 638.58 |
| 2005-07-25 | 667.54 |
| 2005-07-22 | 682.02 |
| 2005-07-21 | 689.26 |
| 2005-07-20 | 718.23 |
| 2005-07-19 | 689.26 |
| 2005-07-18 | 710.99 |
| 2005-07-15 | 667.54 |
| 2005-07-14 | 645.82 |
| 2005-07-13 | 566.17 |
| 2005-07-12 | 558.93 |
| 2005-07-11 | 595.13 |
| 2005-07-08 | 551.69 |
| 2005-07-07 | 591.51 |
| 2005-07-06 | 653.06 |
| 2005-07-05 | 674.78 |
| 2005-07-04 | 710.99 |
| 2005-06-30 | 718.23 |
| 2005-06-29 | 725.47 |
| 2005-06-28 | 718.23 |
| 2005-06-27 | 718.23 |
| 2005-06-24 | 732.71 |
| 2005-06-23 | 718.23 |
| 2005-06-22 | 739.95 |
| 2005-06-21 | 732.71 |
| 2005-06-20 | 754.43 |
| 2005-06-17 | 747.19 |
| 2005-06-16 | 718.23 |
| 2005-06-15 | 710.99 |
| 2005-06-14 | 710.99 |
| 2005-06-13 | 725.47 |
| 2005-06-10 | 754.43 |
| 2005-06-09 | 761.67 |
| 2005-06-08 | 783.40 |
| 2005-06-07 | 761.67 |
| 2005-06-06 | 776.16 |
| 2005-06-03 | 790.64 |
| 2005-06-02 | 790.64 |
| 2005-06-01 | 783.40 |
| 2005-05-31 | 812.36 |
| 2005-05-30 | 812.36 |
| 2005-05-27 | 848.57 |
| 2005-05-26 | 834.08 |
| 2005-05-25 | 826.84 |
| 2005-05-24 | 906.49 |
| 2005-05-23 | 920.97 |
| 2005-05-20 | 841.32 |
| 2005-05-19 | 768.91 |
| 2005-05-18 | 739.95 |
| 2005-05-17 | 747.19 |
| 2005-05-13 | 754.43 |
| 2005-05-12 | 710.99 |
| 2005-05-11 | 783.40 |
| 2005-05-10 | 884.77 |
| 2005-05-09 | 906.49 |
| 2005-05-06 | 928.22 |
| 2005-05-05 | 949.94 |
| 2005-05-04 | 949.94 |
| 2005-05-03 | 935.46 |
| 2005-04-29 | 978.90 |
| 2005-04-28 | 986.14 |
| 2005-04-27 | 949.94 |
| 2005-04-26 | 928.22 |
| 2005-04-25 | 957.18 |
| 2005-04-22 | 1,022.35 |
| 2005-04-21 | 1,138.20 |
| 2005-04-20 | 1,138.20 |
| 2005-04-19 | 1,303.30 |
| 2005-04-18 | 1,129.69 |
| 2005-04-15 | 1,129.69 |
| 2005-04-14 | 1,129.69 |
| 2005-04-13 | 1,129.69 |
| 2005-04-12 | 1,129.69 |
| 2005-04-11 | 1,129.69 |
| 2005-04-08 | 1,129.69 |
| 2005-04-07 | 1,129.69 |
| 2005-04-06 | 1,129.69 |
| 2005-04-04 | 1,129.69 |
| 2005-04-01 | 1,129.69 |
| 2005-03-31 | 1,129.69 |
| 2005-03-30 | 1,129.69 |
| 2005-03-29 | 1,129.69 |
| 2005-03-24 | 1,129.69 |
| 2005-03-23 | 1,129.69 |
| 2005-03-22 | 1,129.69 |
| 2005-03-21 | 1,129.69 |
| 2005-03-18 | 1,129.69 |
| 2005-03-17 | 1,129.69 |
| 2005-03-16 | 1,129.69 |
| 2005-03-15 | 1,129.69 |
| 2005-03-14 | 1,129.69 |
| 2005-03-11 | 1,129.69 |
| 2005-03-10 | 1,129.69 |
| 2005-03-09 | 1,129.69 |
| 2005-03-08 | 1,129.69 |
| 2005-03-07 | 1,129.69 |
| 2005-03-04 | 1,129.69 |
| 2005-03-03 | 1,035.66 |
| 2005-03-02 | 977.79 |
| 2005-03-01 | 1,050.13 |
| 2005-02-28 | 1,057.36 |
| 2005-02-25 | 1,042.89 |
| 2005-02-24 | 1,136.93 |
| 2005-02-23 | 1,093.53 |
| 2005-02-22 | 1,064.59 |
| 2005-02-21 | 1,042.89 |
| 2005-02-18 | 1,050.13 |
| 2005-02-17 | 1,028.42 |
| 2005-02-16 | 890.99 |
| 2005-02-15 | 912.69 |
| 2005-02-14 | 963.32 |
| 2005-02-08 | 948.86 |
| 2005-02-07 | 927.16 |
| 2005-02-04 | 905.46 |
| 2005-02-03 | 883.75 |
| 2005-02-02 | 1,064.59 |
| 2005-02-01 | 1,064.59 |
| 2005-01-31 | 1,064.59 |
| 2005-01-28 | 1,064.59 |
| 2005-01-27 | 1,064.59 |
| 2005-01-26 | 1,064.59 |
| 2005-01-25 | 1,064.59 |
| 2005-01-24 | 1,064.59 |
| 2005-01-21 | 1,064.59 |
| 2005-01-20 | 934.39 |
| 2005-01-19 | 934.39 |
| 2005-01-18 | 840.35 |
| 2005-01-17 | 753.55 |
| 2005-01-14 | 840.35 |
| 2005-01-13 | 912.69 |
| 2005-01-12 | 681.22 |
| 2005-01-11 | 551.01 |
| 2005-01-10 | 919.92 |
| 2005-01-07 | 956.09 |
| 2005-01-06 | 1,252.66 |
| 2005-01-05 | 999.49 |
| 2005-01-04 | 854.82 |
| 2005-01-03 | 782.49 |
| 2004-12-31 | 746.32 |
| 2004-12-30 | 739.09 |
| 2004-12-29 | 688.45 |
| 2004-12-28 | 659.52 |
| 2004-12-24 | 659.52 |
| 2004-12-23 | 637.82 |
| 2004-12-22 | 616.12 |
| 2004-12-21 | 511.23 |
| 2004-12-20 | 569.10 |
| 2004-12-17 | 514.85 |
| 2004-12-16 | 373.79 |
| 2004-12-15 | 355.71 |
| 2004-12-14 | 359.33 |
| 2004-12-13 | 323.16 |
| 2004-12-10 | 323.16 |
| 2004-12-09 | 315.93 |
| 2004-12-08 | 315.93 |
| 2004-12-07 | 323.16 |
| 2004-12-06 | 337.63 |
| 2004-12-03 | 319.54 |
| 2004-12-02 | 334.01 |
| 2004-12-01 | 330.39 |
| 2004-11-30 | 344.86 |
| 2004-11-29 | 330.39 |
| 2004-11-26 | 301.46 |
| 2004-11-25 | 341.24 |
| 2004-11-24 | 399.11 |
| 2004-11-23 | 388.26 |
| 2004-11-22 | 409.96 |
| 2004-11-19 | 334.01 |
| 2004-11-18 | 334.01 |
| 2004-11-17 | 315.93 |
| 2004-11-16 | 301.46 |
| 2004-11-15 | 308.69 |
| 2004-11-12 | 297.84 |
| 2004-11-11 | 283.38 |
| 2004-11-10 | 279.76 |
| 2004-11-09 | 330.39 |
| 2004-11-08 | 323.16 |
| 2004-11-05 | 337.63 |
| 2004-11-04 | 370.18 |
| 2004-11-03 | 308.69 |
| 2004-11-02 | 297.84 |
| 2004-11-01 | 265.29 |
| 2004-10-29 | 254.44 |
| 2004-10-28 | 268.91 |
| 2004-10-27 | 258.06 |
| 2004-10-26 | 247.21 |
| 2004-10-25 | 243.59 |
| 2004-10-21 | 254.44 |
| 2004-10-20 | 254.44 |
| 2004-10-19 | 225.51 |
| 2004-10-18 | 144.49 |
| 2004-10-15 | 135.81 |
| 2004-10-14 | 151.73 |
| 2004-10-13 | 153.17 |
| 2004-10-12 | 156.07 |
| 2004-10-11 | 161.85 |
| 2004-10-08 | 154.62 |
| 2004-10-07 | 167.64 |
| 2004-10-06 | 137.26 |
| 2004-10-05 | 103.98 |
| 2004-10-04 | 85.18 |
| 2004-09-30 | 73.60 |
| 2004-09-28 | 70.71 |
| 2004-09-27 | 43.22 |
| 2004-09-24 | 38.88 |
| 2004-09-23 | 27.31 |
| 2004-09-22 | 24.42 |
| 2004-09-21 | 15.84 |
| 2004-09-20 | 8.69 |
| 2004-09-17 | 7.26 |
| 2004-09-16 | 5.83 |
| 2004-09-15 | 7.26 |
| 2004-09-14 | 4.40 |
| 2004-09-13 | 0.10 |
| 2004-09-10 | 0.10 |
| 2004-09-09 | 0.10 |
| 2004-09-08 | 7.26 |
| 2004-09-07 | 10.12 |
| 2004-09-06 | 4.40 |
| 2004-09-03 | 4.40 |
| 2004-09-02 | 4.40 |
| 2004-09-01 | 7.26 |
| 2004-08-31 | 1.53 |
| 2004-08-30 | 1.53 |
| 2004-08-27 | 1.53 |
| 2004-08-26 | 4.40 |
| 2004-08-25 | 5.83 |
| 2004-08-24 | 2.97 |
| 2004-08-23 | 2.97 |
| 2004-08-20 | 2.97 |
| 2004-08-19 | 4.40 |
| 2004-08-18 | 1.53 |
| 2004-08-17 | 4.40 |
| 2004-08-16 | 0.10 |
| 2004-08-13 | 2.97 |
| 2004-08-12 | 2.97 |
| 2004-08-11 | 4.40 |
| 2004-08-10 | 4.40 |
| 2004-08-09 | 5.83 |
| 2004-08-06 | 4.40 |
| 2004-08-05 | 5.83 |
| 2004-08-04 | 5.83 |
| 2004-08-03 | 5.83 |
| 2004-08-02 | 5.83 |
| 2004-07-30 | 4.40 |
| 2004-07-29 | 4.40 |
| 2004-07-28 | 4.40 |
| 2004-07-27 | 4.40 |
| 2004-07-26 | 4.40 |
| 2004-07-23 | 5.83 |
| 2004-07-22 | 1.53 |
| 2004-07-21 | 0.10 |
| 2004-07-20 | -1.33 |
| 2004-07-19 | -1.33 |
| 2004-07-16 | -1.33 |
| 2004-07-15 | -1.33 |
| 2004-07-14 | 0.10 |
| 2004-07-13 | 0.10 |
| 2004-07-12 | 2.97 |
| 2004-07-09 | 2.97 |
| 2004-07-08 | 5.83 |
| 2004-07-07 | 7.26 |
| 2004-07-06 | 8.69 |
| 2004-07-05 | 7.26 |
| 2004-07-02 | 10.12 |
| 2004-06-30 | 10.12 |
| 2004-06-29 | 10.12 |
| 2004-06-28 | 10.12 |
| 2004-06-25 | 10.12 |
| 2004-06-24 | 11.55 |
| 2004-06-23 | 7.26 |
| 2004-06-21 | 7.26 |
| 2004-06-18 | 2.97 |
| 2004-06-17 | 4.40 |
| 2004-06-16 | 5.83 |
| 2004-06-15 | 7.26 |
| 2004-06-14 | 8.69 |
| 2004-06-11 | 10.12 |
| 2004-06-10 | 5.83 |
| 2004-06-09 | 8.69 |
| 2004-06-08 | 10.12 |
| 2004-06-07 | 7.26 |
| 2004-06-04 | 2.97 |
| 2004-06-03 | 0.10 |
| 2004-06-02 | 2.97 |
| 2004-06-01 | 4.40 |
| 2004-05-31 | 2.97 |
| 2004-05-28 | 0.10 |
| 2004-05-27 | -8.48 |
| 2004-05-25 | -14.20 |
| 2004-05-24 | -15.63 |
| 2004-05-21 | -17.06 |
| 2004-05-20 | -21.35 |
| 2004-05-19 | -19.92 |
| 2004-05-18 | -22.73 |
| 2004-05-17 | -22.73 |
| 2004-05-14 | -14.30 |
| 2004-05-13 | -11.49 |
| 2004-05-12 | -10.08 |
| 2004-05-11 | -11.49 |
| 2004-05-10 | -10.08 |
| 2004-05-07 | -5.87 |
| 2004-05-06 | -7.27 |
| 2004-05-05 | -8.68 |
| 2004-05-04 | -8.68 |
| 2004-05-03 | -11.49 |
| 2004-04-30 | -11.49 |
| 2004-04-29 | -11.49 |
| 2004-04-28 | -5.87 |
| 2004-04-27 | -3.06 |
| 2004-04-26 | -1.65 |
| 2004-04-23 | -0.25 |
| 2004-04-22 | -3.06 |
| 2004-04-21 | -3.06 |
| 2004-04-20 | -0.25 |
| 2004-04-19 | 8.18 |
| 2004-04-16 | 10.99 |
| 2004-04-15 | 10.99 |
| 2004-04-14 | 22.23 |
| 2004-04-13 | 25.04 |
| 2004-04-08 | 22.23 |
| 2004-04-07 | 20.83 |
| 2004-04-06 | 22.23 |
| 2004-04-02 | 20.83 |
| 2004-04-01 | 18.02 |
| 2004-03-31 | 13.80 |
| 2004-03-30 | 13.80 |
| 2004-03-29 | 10.99 |
| 2004-03-26 | 13.80 |
| 2004-03-25 | 13.80 |
| 2004-03-24 | 16.61 |
| 2004-03-23 | 13.80 |
| 2004-03-22 | 10.99 |
| 2004-03-19 | 10.99 |
| 2004-03-18 | 12.40 |
| 2004-03-17 | 12.40 |
| 2004-03-16 | 10.99 |
| 2004-03-15 | 12.40 |
| 2004-03-12 | 10.99 |
| 2004-03-11 | 10.99 |
| 2004-03-10 | 18.02 |
| 2004-03-09 | 20.83 |
| 2004-03-08 | 20.83 |
| 2004-03-05 | 20.83 |
| 2004-03-04 | 20.83 |
| 2004-03-03 | 22.23 |
| 2004-03-02 | 22.23 |
| 2004-03-01 | 23.64 |
| 2004-02-27 | 27.85 |
| 2004-02-26 | 20.83 |
| 2004-02-25 | 20.83 |
| 2004-02-24 | 23.64 |
| 2004-02-23 | 32.07 |
| 2004-02-20 | 34.88 |
| 2004-02-19 | 25.04 |
| 2004-02-18 | 18.02 |
| 2004-02-17 | 9.59 |
| 2004-02-16 | 8.18 |
| 2004-02-13 | 6.78 |
| 2004-02-12 | 6.78 |
| 2004-02-11 | 8.18 |
| 2004-02-10 | 6.78 |
| 2004-02-09 | 8.18 |
| 2004-02-06 | 5.37 |
| 2004-02-05 | 6.78 |
| 2004-02-04 | 5.37 |
| 2004-02-03 | 3.97 |
| 2004-02-02 | -3.06 |
| 2004-01-30 | -0.25 |
| 2004-01-29 | -1.65 |
| 2004-01-28 | 1.16 |
| 2004-01-27 | 3.97 |
| 2004-01-26 | 2.56 |
| 2004-01-21 | 1.16 |
| 2004-01-20 | -0.25 |
| 2004-01-19 | -4.46 |
| 2004-01-16 | -4.46 |
| 2004-01-15 | -3.06 |
| 2004-01-14 | -1.65 |
| 2004-01-13 | -0.25 |
| 2004-01-12 | -0.25 |
| 2004-01-09 | -0.25 |
| 2004-01-08 | -3.06 |
| 2004-01-07 | -7.27 |
| 2004-01-06 | -7.27 |
| 2004-01-05 | -1.65 |
| 2004-01-02 | -8.68 |
| 2003-12-31 | -10.08 |
| 2003-12-30 | -12.89 |
| 2003-12-29 | -11.49 |
| 2003-12-24 | -14.30 |
| 2003-12-23 | -14.30 |
| 2003-12-22 | -14.30 |
| 2003-12-19 | -14.30 |
| 2003-12-18 | -12.89 |
| 2003-12-17 | -11.49 |
| 2003-12-16 | -11.49 |
| 2003-12-15 | -8.68 |
| 2003-12-12 | -11.49 |
| 2003-12-11 | -11.49 |
| 2003-12-10 | -15.70 |
| 2003-12-09 | -15.70 |
| 2003-12-08 | -17.11 |
| 2003-12-05 | -15.70 |
| 2003-12-04 | -17.11 |
| 2003-12-03 | -15.70 |
| 2003-12-02 | -15.70 |
| 2003-12-01 | -14.30 |
| 2003-11-28 | -15.70 |
| 2003-11-27 | -21.32 |
| 2003-11-26 | -22.73 |
| 2003-11-25 | -21.32 |
| 2003-11-24 | -24.13 |
| 2003-11-21 | -24.13 |
| 2003-11-20 | -21.32 |
| 2003-11-19 | -21.32 |
| 2003-11-18 | -19.92 |
| 2003-11-17 | -19.92 |
| 2003-11-14 | -19.92 |
| 2003-11-13 | -19.92 |
| 2003-11-12 | -19.92 |
| 2003-11-11 | -19.92 |
| 2003-11-10 | -18.51 |
| 2003-11-07 | -17.11 |
| 2003-11-06 | -18.51 |
| 2003-11-05 | -18.51 |
| 2003-11-04 | -17.11 |
| 2003-11-03 | -17.11 |
| 2003-10-31 | -18.51 |
| 2003-10-30 | -18.51 |
| 2003-10-29 | -17.11 |
| 2003-10-28 | -17.11 |
| 2003-10-27 | -17.11 |
| 2003-10-24 | -18.51 |
| 2003-10-23 | -18.51 |
| 2003-10-22 | -12.89 |
| 2003-10-21 | -11.49 |
| 2003-10-20 | -11.49 |
| 2003-10-17 | -8.68 |
| 2003-10-16 | -11.49 |
| 2003-10-15 | -19.92 |
| 2003-10-14 | -21.32 |
| 2003-10-13 | -19.92 |
| 2003-10-10 | -18.51 |
| 2003-10-09 | -18.51 |
| 2003-10-08 | -17.11 |
| 2003-10-07 | -25.54 |
| 2003-10-06 | -24.13 |
| 2003-10-03 | -24.13 |
| 2003-10-02 | -26.94 |
| 2003-09-30 | -25.54 |
| 2003-09-29 | -28.29 |
| 2003-09-26 | -26.91 |
| 2003-09-25 | -25.54 |
| 2003-09-24 | -25.54 |
| 2003-09-23 | -28.29 |
| 2003-09-22 | -26.91 |
| 2003-09-19 | -28.29 |
| 2003-09-18 | -26.91 |
| 2003-09-17 | -26.91 |
| 2003-09-16 | -22.78 |
| 2003-09-15 | -24.16 |
| 2003-09-11 | -24.16 |
| 2003-09-10 | -26.91 |
| 2003-09-09 | -25.54 |
| 2003-09-08 | -22.78 |
| 2003-09-05 | -21.40 |
| 2003-09-04 | -21.40 |
| 2003-09-03 | -17.26 |
| 2003-09-02 | -20.02 |
| 2003-09-01 | -18.64 |
| 2003-08-29 | -21.40 |
| 2003-08-28 | -21.40 |
| 2003-08-27 | -22.78 |
| 2003-08-26 | -17.26 |
| 2003-08-25 | -21.40 |
| 2003-08-22 | -22.78 |
| 2003-08-21 | -28.29 |
| 2003-08-20 | -25.54 |
| 2003-08-19 | -33.12 |
| 2003-08-18 | -32.43 |
| 2003-08-15 | -31.74 |
| 2003-08-14 | -32.43 |
| 2003-08-13 | -31.05 |
| 2003-08-12 | -33.12 |
| 2003-08-11 | -32.43 |
| 2003-08-08 | -34.50 |
| 2003-08-07 | -33.12 |
| 2003-08-06 | -35.88 |
| 2003-08-05 | -34.50 |
| 2003-08-04 | -31.05 |
| 2003-08-01 | -31.05 |
| 2003-07-31 | -34.50 |
| 2003-07-30 | -33.81 |
| 2003-07-29 | -31.74 |
| 2003-07-28 | -34.50 |
| 2003-07-25 | -35.19 |
| 2003-07-24 | -36.57 |
| 2003-07-23 | -35.88 |
| 2003-07-22 | -39.33 |
| 2003-07-21 | -38.64 |
| 2003-07-18 | -37.95 |
| 2003-07-17 | -39.33 |
| 2003-07-16 | -37.26 |
| 2003-07-15 | -38.64 |
| 2003-07-14 | -37.26 |
| 2003-07-11 | -39.33 |
| 2003-07-10 | -37.95 |
| 2003-07-09 | -39.33 |
| 2003-07-08 | -38.64 |
| 2003-07-07 | -39.33 |
| 2003-07-04 | -39.33 |
| 2003-07-03 | -39.33 |
| 2003-07-02 | -39.33 |
| 2003-06-30 | -39.33 |
| 2003-06-27 | -39.33 |
| 2003-06-26 | -39.33 |
| 2003-06-25 | -39.33 |
| 2003-06-24 | -39.33 |
| 2003-06-23 | -39.33 |
| 2003-06-20 | -37.26 |
| 2003-06-19 | -35.19 |
| 2003-06-18 | -35.19 |
| 2003-06-17 | -36.57 |
| 2003-06-16 | -35.88 |
| 2003-06-13 | -35.88 |
| 2003-06-12 | -37.95 |
| 2003-06-11 | -37.26 |
| 2003-06-10 | -38.64 |
| 2003-06-09 | -39.33 |
| 2003-06-06 | -40.02 |
| 2003-06-05 | -38.64 |
| 2003-06-03 | -37.95 |
| 2003-06-02 | -36.57 |
| 2003-05-30 | -37.26 |
| 2003-05-29 | -39.33 |
| 2003-05-28 | -37.95 |
| 2003-05-27 | -36.57 |
| 2003-05-26 | -35.88 |
| 2003-05-23 | -34.50 |
| 2003-05-22 | -37.95 |
| 2003-05-21 | -43.46 |
| 2003-05-20 | -42.77 |
| 2003-05-19 | -43.46 |
| 2003-05-16 | -44.15 |
| 2003-05-15 | -44.84 |
| 2003-05-14 | -39.33 |
| 2003-05-13 | -42.70 |
| 2003-05-12 | -40.67 |
| 2003-05-09 | -43.37 |
| 2003-05-07 | -42.02 |
| 2003-05-06 | -41.35 |
| 2003-05-05 | -42.02 |
| 2003-05-02 | -44.72 |
| 2003-04-30 | -45.39 |
| 2003-04-29 | -44.72 |
| 2003-04-28 | -46.74 |
| 2003-04-25 | -46.74 |
| 2003-04-24 | -47.42 |
| 2003-04-23 | -45.39 |
| 2003-04-22 | -43.37 |
| 2003-04-17 | -44.04 |
| 2003-04-16 | -44.72 |
| 2003-04-15 | -44.04 |
| 2003-04-14 | -43.37 |
| 2003-04-11 | -41.35 |
| 2003-04-10 | -40.67 |
| 2003-04-09 | -37.98 |
| 2003-04-08 | -35.28 |
| 2003-04-07 | -33.93 |
| 2003-04-04 | -33.93 |
| 2003-04-03 | -32.58 |
| 2003-04-02 | -35.28 |
| 2003-04-01 | -34.61 |
| 2003-03-31 | -35.28 |
| 2003-03-28 | -33.93 |
| 2003-03-27 | -32.58 |
| 2003-03-26 | -31.24 |
| 2003-03-25 | -31.24 |
| 2003-03-24 | -33.26 |
| 2003-03-21 | -32.58 |
| 2003-03-20 | -32.58 |
| 2003-03-19 | -32.58 |
| 2003-03-18 | -32.58 |
| 2003-03-17 | -31.24 |
| 2003-03-14 | -29.89 |
| 2003-03-13 | -31.24 |
| 2003-03-12 | -28.54 |
| 2003-03-11 | -33.26 |
| 2003-03-10 | -32.58 |
| 2003-03-07 | -32.58 |
| 2003-03-06 | -32.58 |
| 2003-03-05 | -31.24 |
| 2003-03-04 | -29.89 |
| 2003-03-03 | -29.89 |
| 2003-02-28 | -32.58 |
| 2003-02-27 | -32.58 |
| 2003-02-26 | -31.24 |
| 2003-02-25 | -31.24 |
| 2003-02-24 | -28.54 |
| 2003-02-21 | -29.89 |
| 2003-02-20 | -29.89 |
| 2003-02-19 | -33.26 |
| 2003-02-18 | -33.26 |
| 2003-02-17 | -32.58 |
| 2003-02-14 | -33.93 |
| 2003-02-13 | -33.93 |
| 2003-02-12 | -32.58 |
| 2003-02-11 | -32.58 |
| 2003-02-10 | -32.58 |
| 2003-02-07 | -33.26 |
| 2003-02-06 | -33.93 |
| 2003-02-05 | -33.26 |
| 2003-02-04 | -32.58 |
| 2003-01-30 | -34.61 |
| 2003-01-29 | -33.93 |
| 2003-01-28 | -33.93 |
| 2003-01-27 | -33.26 |
| 2003-01-24 | -33.26 |
| 2003-01-23 | -32.58 |
| 2003-01-22 | -32.58 |
| 2003-01-21 | -33.26 |
| 2003-01-20 | -33.93 |
| 2003-01-17 | -32.58 |
| 2003-01-16 | -35.28 |
| 2003-01-15 | -33.93 |
| 2003-01-14 | -32.58 |
| 2003-01-13 | -32.58 |
| 2003-01-10 | -31.24 |
| 2003-01-09 | -35.28 |
| 2003-01-08 | -36.63 |
| 2003-01-07 | -36.63 |
| 2003-01-06 | -37.98 |
| 2003-01-03 | -37.98 |
| 2003-01-02 | -39.33 |
| 2002-12-31 | -40.67 |
| 2002-12-30 | -40.67 |
| 2002-12-27 | -37.30 |
| 2002-12-24 | -36.63 |
| 2002-12-23 | -37.30 |
| 2002-12-20 | -35.28 |
| 2002-12-19 | -35.28 |
| 2002-12-18 | -35.28 |
| 2002-12-17 | -34.61 |
| 2002-12-16 | -38.65 |
| 2002-12-13 | -35.28 |
| 2002-12-12 | -35.28 |
| 2002-12-11 | -35.28 |
| 2002-12-10 | -35.28 |
| 2002-12-09 | -34.61 |
| 2002-12-06 | -33.26 |
| 2002-12-05 | -34.61 |
| 2002-12-04 | -35.28 |
| 2002-12-03 | -33.93 |
| 2002-12-02 | -35.28 |
| 2002-11-29 | -33.93 |
| 2002-11-28 | -34.61 |
| 2002-11-27 | -33.93 |
| 2002-11-26 | -33.26 |
| 2002-11-25 | -32.58 |
| 2002-11-22 | -34.61 |
| 2002-11-21 | -40.67 |
| 2002-11-20 | -42.02 |
| 2002-11-19 | -40.00 |
| 2002-11-18 | -39.33 |
| 2002-11-15 | -40.67 |
| 2002-11-14 | -42.70 |
| 2002-11-13 | -43.37 |
| 2002-11-12 | -43.37 |
| 2002-11-11 | -43.37 |
| 2002-11-08 | -42.02 |
| 2002-11-07 | -42.70 |
| 2002-11-06 | -42.70 |
| 2002-11-05 | -42.02 |
| 2002-11-04 | -41.35 |
| 2002-11-01 | -42.70 |
| 2002-10-31 | -42.02 |
| 2002-10-30 | -43.37 |
| 2002-10-29 | -40.67 |
| 2002-10-28 | -41.35 |
| 2002-10-25 | -40.67 |
| 2002-10-24 | -42.02 |
| 2002-10-23 | -42.02 |
| 2002-10-22 | -42.02 |
| 2002-10-21 | -42.02 |
| 2002-10-18 | -42.02 |
| 2002-10-17 | -43.37 |
| 2002-10-16 | -43.37 |
| 2002-10-15 | -44.04 |
| 2002-10-11 | -44.72 |
| 2002-10-10 | -44.72 |
| 2002-10-09 | -42.70 |
| 2002-10-08 | -43.37 |
| 2002-10-07 | -42.02 |
| 2002-10-04 | -42.02 |
| 2002-10-03 | -42.02 |
| 2002-10-02 | -42.02 |
| 2002-09-30 | -44.00 |
| 2002-09-27 | -40.70 |
| 2002-09-26 | -42.02 |
| 2002-09-25 | -42.02 |
| 2002-09-24 | -43.34 |
| 2002-09-23 | -40.70 |
| 2002-09-20 | -40.70 |
| 2002-09-19 | -40.70 |
| 2002-09-18 | -38.73 |
| 2002-09-17 | -36.75 |
| 2002-09-16 | -36.09 |
| 2002-09-13 | -32.80 |
| 2002-09-12 | -32.80 |
| 2002-09-11 | -32.80 |
| 2002-09-10 | -32.80 |
| 2002-09-09 | -34.12 |
| 2002-09-06 | -34.12 |
| 2002-09-05 | -32.80 |
| 2002-09-04 | -32.80 |
| 2002-09-03 | -34.12 |
| 2002-09-02 | -34.12 |
| 2002-08-30 | -31.48 |
| 2002-08-29 | -32.80 |
| 2002-08-28 | -34.12 |
| 2002-08-27 | -34.12 |
| 2002-08-26 | -34.12 |
| 2002-08-23 | -34.12 |
| 2002-08-22 | -31.48 |
| 2002-08-21 | -31.48 |
| 2002-08-20 | -34.12 |
| 2002-08-19 | -34.78 |
| 2002-08-16 | -34.78 |
| 2002-08-15 | -34.12 |
| 2002-08-14 | -35.43 |
| 2002-08-13 | -36.75 |
| 2002-08-12 | -36.75 |
| 2002-08-09 | -35.43 |
| 2002-08-08 | -34.12 |
| 2002-08-07 | -34.78 |
| 2002-08-06 | -34.12 |
| 2002-08-05 | -34.12 |
| 2002-08-02 | -31.48 |
| 2002-08-01 | -28.85 |
| 2002-07-31 | -28.85 |
| 2002-07-30 | -28.85 |
| 2002-07-29 | -32.80 |
| 2002-07-26 | -31.48 |
| 2002-07-25 | -31.48 |
| 2002-07-24 | -31.48 |
| 2002-07-23 | -26.21 |
| 2002-07-22 | -27.53 |
| 2002-07-19 | -22.26 |
| 2002-07-18 | -22.26 |
| 2002-07-17 | -22.26 |
| 2002-07-16 | -22.26 |
| 2002-07-15 | -18.30 |
| 2002-07-12 | -15.67 |
| 2002-07-11 | -16.99 |
| 2002-07-10 | -15.67 |
| 2002-07-09 | -15.67 |
| 2002-07-08 | -14.35 |
| 2002-07-05 | -14.35 |
| 2002-07-04 | -14.35 |
| 2002-07-03 | -16.99 |
| 2002-07-02 | -15.67 |
| 2002-06-28 | -14.35 |
| 2002-06-27 | -15.67 |
| 2002-06-26 | -15.67 |
| 2002-06-25 | -15.67 |
| 2002-06-24 | -16.99 |
| 2002-06-21 | -20.94 |
| 2002-06-20 | -18.30 |
| 2002-06-19 | -18.30 |
| 2002-06-18 | -15.67 |
| 2002-06-17 | -15.67 |
| 2002-06-14 | -14.35 |
| 2002-06-13 | -14.35 |
| 2002-06-12 | -14.35 |
| 2002-06-11 | -13.03 |
| 2002-06-10 | -13.03 |
| 2002-06-07 | -14.35 |
| 2002-06-06 | -14.35 |
| 2002-06-05 | -11.72 |
| 2002-06-04 | -13.03 |
| 2002-06-03 | -11.72 |
| 2002-05-31 | -11.72 |
| 2002-05-30 | -11.72 |
| 2002-05-29 | -11.72 |
| 2002-05-28 | -9.08 |
| 2002-05-27 | -9.08 |
| 2002-05-24 | -7.76 |
| 2002-05-23 | -13.03 |
| 2002-05-22 | -10.40 |
| 2002-05-21 | -9.74 |
| 2002-05-17 | -9.74 |
| 2002-05-16 | -11.01 |
| 2002-05-15 | -11.01 |
| 2002-05-14 | -12.28 |
| 2002-05-13 | -12.28 |
| 2002-05-10 | -12.28 |
| 2002-05-09 | -12.28 |
| 2002-05-08 | -11.01 |
| 2002-05-07 | -11.01 |
| 2002-05-06 | -11.01 |
| 2002-05-03 | -13.55 |
| 2002-05-02 | -11.01 |
| 2002-04-30 | -16.10 |
| 2002-04-29 | -19.91 |
| 2002-04-26 | -19.91 |
| 2002-04-25 | -19.91 |
| 2002-04-24 | -17.37 |
| 2002-04-23 | -17.37 |
| 2002-04-22 | -19.91 |
| 2002-04-19 | -18.64 |
| 2002-04-18 | -17.37 |
| 2002-04-17 | -18.64 |
| 2002-04-16 | -23.72 |
| 2002-04-15 | -22.45 |
| 2002-04-12 | -21.18 |
| 2002-04-11 | -22.45 |
| 2002-04-10 | -18.64 |
| 2002-04-09 | -18.64 |
| 2002-04-08 | -16.10 |
| 2002-04-04 | -19.91 |
| 2002-04-03 | -23.72 |
| 2002-04-02 | -26.27 |
| 2002-03-28 | -23.72 |
| 2002-03-27 | -27.54 |
| 2002-03-26 | -26.27 |
| 2002-03-25 | -23.72 |
| 2002-03-22 | -27.54 |
| 2002-03-21 | -28.81 |
| 2002-03-20 | -28.81 |
| 2002-03-19 | -28.81 |
| 2002-03-18 | -26.27 |
| 2002-03-15 | -27.54 |
| 2002-03-14 | -23.72 |
| 2002-03-13 | -22.45 |
| 2002-03-12 | -21.18 |
| 2002-03-11 | -24.99 |
| 2002-03-08 | -26.27 |
| 2002-03-07 | -24.99 |
| 2002-03-06 | -26.27 |
| 2002-03-05 | -26.27 |
| 2002-03-04 | -23.72 |
| 2002-03-01 | -26.27 |
| 2002-02-28 | -23.72 |
| 2002-02-27 | -27.54 |
| 2002-02-26 | -24.99 |
| 2002-02-25 | -21.18 |
| 2002-02-22 | -17.37 |
| 2002-02-21 | -18.64 |
| 2002-02-20 | -21.18 |
| 2002-02-19 | -17.37 |
| 2002-02-18 | -28.81 |
| 2002-02-15 | -36.44 |
| 2002-02-11 | -35.16 |
| 2002-02-08 | -42.79 |
| 2002-02-07 | -42.79 |
| 2002-02-06 | -42.79 |
| 2002-02-05 | -42.79 |
| 2002-02-04 | -43.43 |
| 2002-02-01 | -43.43 |
| 2002-01-31 | -42.79 |
| 2002-01-30 | -44.06 |
| 2002-01-29 | -41.52 |
| 2002-01-28 | -40.89 |
| 2002-01-25 | -44.06 |
| 2002-01-24 | -41.52 |
| 2002-01-23 | -42.79 |
| 2002-01-22 | -42.79 |
| 2002-01-21 | -44.70 |
| 2002-01-18 | -43.43 |
| 2002-01-17 | -42.79 |
| 2002-01-16 | -42.79 |
| 2002-01-15 | -44.06 |
| 2002-01-14 | -42.79 |
| 2002-01-11 | -42.79 |
| 2002-01-10 | -42.16 |
| 2002-01-09 | -41.52 |
| 2002-01-08 | -40.89 |
| 2002-01-07 | -40.89 |
| 2002-01-04 | -41.52 |
| 2002-01-03 | -41.52 |
| 2002-01-02 | -44.06 |
| 2001-12-31 | -45.34 |
| 2001-12-28 | -45.34 |
| 2001-12-27 | -46.61 |
| 2001-12-24 | -45.34 |
| 2001-12-21 | -45.34 |
| 2001-12-20 | -44.06 |
| 2001-12-19 | -45.34 |
| 2001-12-18 | -44.06 |
| 2001-12-17 | -44.70 |
| 2001-12-14 | -43.43 |
| 2001-12-13 | -42.79 |
| 2001-12-12 | -41.52 |
| 2001-12-11 | -41.52 |
| 2001-12-10 | -41.52 |
| 2001-12-07 | -41.52 |
| 2001-12-06 | -41.52 |
| 2001-12-05 | -41.52 |
| 2001-12-04 | -42.79 |
| 2001-12-03 | -42.16 |
| 2001-11-30 | -42.79 |
| 2001-11-29 | -44.06 |
| 2001-11-28 | -44.06 |
| 2001-11-27 | -39.61 |
| 2001-11-26 | -42.79 |
| 2001-11-23 | -42.79 |
| 2001-11-22 | -43.43 |
| 2001-11-21 | -44.06 |
| 2001-11-20 | -44.06 |
| 2001-11-19 | -45.34 |
| 2001-11-16 | -44.06 |
| 2001-11-15 | -45.34 |
| 2001-11-14 | -45.34 |
| 2001-11-13 | -44.70 |
| 2001-11-12 | -45.34 |
| 2001-11-09 | -45.34 |
| 2001-11-08 | -46.61 |
| 2001-11-07 | -46.61 |
| 2001-11-06 | -46.61 |
| 2001-11-05 | -45.34 |
| 2001-11-02 | -46.61 |
| 2001-11-01 | -45.34 |
| 2001-10-31 | -45.97 |
| 2001-10-30 | -44.06 |
| 2001-10-29 | -43.43 |
| 2001-10-26 | -45.34 |
| 2001-10-24 | -44.70 |
| 2001-10-23 | -45.97 |
| 2001-10-22 | -46.61 |
| 2001-10-19 | -44.70 |
| 2001-10-18 | -47.24 |
| 2001-10-17 | -46.61 |
| 2001-10-16 | -46.61 |
| 2001-10-15 | -46.61 |
| 2001-10-12 | -45.97 |
| 2001-10-11 | -42.79 |
| 2001-10-10 | -46.61 |
| 2001-10-09 | -47.24 |
| 2001-10-08 | -48.51 |
| 2001-10-05 | -48.51 |
| 2001-10-04 | -48.51 |
| 2001-10-03 | -49.78 |
| 2001-09-28 | -49.17 |
| 2001-09-27 | -50.40 |
| 2001-09-26 | -50.40 |
| 2001-09-25 | -50.40 |
| 2001-09-24 | -51.01 |
| 2001-09-21 | -51.01 |
| 2001-09-20 | -49.17 |
| 2001-09-19 | -47.33 |
| 2001-09-18 | -46.11 |
| 2001-09-17 | -46.11 |
| 2001-09-14 | -44.89 |
| 2001-09-13 | -46.11 |
| 2001-09-12 | -46.11 |
| 2001-09-11 | -42.44 |
| 2001-09-10 | -42.44 |
| 2001-09-07 | -41.21 |
| 2001-09-06 | -36.31 |
| 2001-09-05 | -36.31 |
| 2001-09-04 | -38.76 |
| 2001-09-03 | -38.76 |
| 2001-08-31 | -38.76 |
| 2001-08-30 | -38.76 |
| 2001-08-29 | -38.76 |
| 2001-08-28 | -36.31 |
| 2001-08-27 | -36.31 |
| 2001-08-24 | -38.76 |
| 2001-08-23 | -37.54 |
| 2001-08-22 | -36.31 |
| 2001-08-21 | -36.31 |
| 2001-08-20 | -37.54 |
| 2001-08-17 | -37.54 |
| 2001-08-16 | -37.54 |
| 2001-08-15 | -37.54 |
| 2001-08-14 | -36.31 |
| 2001-08-13 | -37.54 |
| 2001-08-10 | -35.09 |
| 2001-08-09 | -35.09 |
| 2001-08-08 | -37.54 |
| 2001-08-07 | -37.54 |
| 2001-08-06 | -36.31 |
| 2001-08-03 | -33.86 |
| 2001-08-02 | -32.64 |
| 2001-08-01 | -32.64 |
| 2001-07-31 | -33.86 |
| 2001-07-30 | -36.31 |
| 2001-07-27 | -35.09 |
| 2001-07-26 | -35.09 |
| 2001-07-24 | -35.09 |
| 2001-07-23 | -36.31 |
| 2001-07-20 | -36.31 |
| 2001-07-19 | -36.31 |
| 2001-07-18 | -35.09 |
| 2001-07-17 | -35.09 |
| 2001-07-16 | -35.09 |
| 2001-07-13 | -35.09 |
| 2001-07-12 | -33.86 |
| 2001-07-11 | -33.86 |
| 2001-07-10 | -32.64 |
| 2001-07-09 | -33.86 |
| 2001-07-05 | -35.09 |
| 2001-07-04 | -33.86 |
| 2001-07-03 | -35.09 |
| 2001-06-29 | -33.86 |
| 2001-06-28 | -33.86 |
| 2001-06-27 | -33.86 |
| 2001-06-26 | -35.09 |
| 2001-06-22 | -33.86 |
| 2001-06-21 | -33.86 |
| 2001-06-20 | -35.09 |
| 2001-06-19 | -33.86 |
| 2001-06-18 | -35.09 |
| 2001-06-15 | -35.09 |
| 2001-06-14 | -33.86 |
| 2001-06-13 | -32.64 |
| 2001-06-12 | -32.64 |
| 2001-06-11 | -31.41 |
| 2001-06-08 | -30.19 |
| 2001-06-07 | -30.19 |
| 2001-06-06 | -30.19 |
| 2001-06-05 | -28.96 |
| 2001-06-04 | -30.19 |
| 2001-06-01 | -32.64 |
| 2001-05-31 | -31.41 |
| 2001-05-30 | -30.19 |
| 2001-05-29 | -30.19 |
| 2001-05-28 | -28.96 |
| 2001-05-25 | -30.19 |
| 2001-05-24 | -27.74 |
| 2001-05-23 | -27.74 |
| 2001-05-22 | -28.96 |
| 2001-05-21 | -30.11 |
| 2001-05-18 | -31.25 |
| 2001-05-17 | -31.25 |
| 2001-05-16 | -32.40 |
| 2001-05-15 | -34.69 |
| 2001-05-14 | -34.69 |
| 2001-05-11 | -35.84 |
| 2001-05-10 | -35.84 |
| 2001-05-09 | -36.98 |
| 2001-05-08 | -36.98 |
| 2001-05-07 | -35.84 |
| 2001-05-04 | -36.98 |
| 2001-05-03 | -35.84 |
| 2001-05-02 | -36.98 |
| 2001-04-27 | -38.13 |
| 2001-04-26 | -38.13 |
| 2001-04-25 | -39.28 |
| 2001-04-24 | -39.28 |
| 2001-04-23 | -39.28 |
| 2001-04-20 | -39.28 |
| 2001-04-19 | -39.28 |
| 2001-04-18 | -39.28 |
| 2001-04-17 | -41.57 |
| 2001-04-12 | -42.71 |
| 2001-04-11 | -43.86 |
| 2001-04-10 | -43.86 |
| 2001-04-09 | -45.00 |
| 2001-04-06 | -45.00 |
| 2001-04-04 | -45.00 |
| 2001-04-03 | -42.71 |
| 2001-04-02 | -42.71 |
| 2001-03-30 | -42.71 |
| 2001-03-29 | -43.29 |
| 2001-03-28 | -43.29 |
| 2001-03-27 | -43.86 |
| 2001-03-26 | -43.86 |
| 2001-03-23 | -45.00 |
| 2001-03-22 | -43.86 |
| 2001-03-21 | -42.71 |
| 2001-03-20 | -42.71 |
| 2001-03-19 | -42.71 |
| 2001-03-16 | -41.57 |
| 2001-03-15 | -41.57 |
| 2001-03-14 | -41.57 |
| 2001-03-13 | -41.57 |
| 2001-03-12 | -39.28 |
| 2001-03-09 | -39.28 |
| 2001-03-08 | -38.13 |
| 2001-03-07 | -38.13 |
| 2001-03-06 | -38.13 |
| 2001-03-05 | -38.13 |
| 2001-03-02 | -38.13 |
| 2001-03-01 | -36.98 |
| 2001-02-28 | -36.98 |
| 2001-02-27 | -35.84 |
| 2001-02-26 | -35.84 |
| 2001-02-23 | -36.98 |
| 2001-02-22 | -39.28 |
| 2001-02-21 | -39.28 |
| 2001-02-20 | -39.28 |
| 2001-02-19 | -38.13 |
| 2001-02-16 | -39.28 |
| 2001-02-15 | -38.13 |
| 2001-02-14 | -38.13 |
| 2001-02-13 | -39.28 |
| 2001-02-12 | -40.42 |
| 2001-02-09 | -39.28 |
| 2001-02-08 | -40.42 |
| 2001-02-07 | -40.42 |
| 2001-02-06 | -40.42 |
| 2001-02-05 | -40.42 |
| 2001-02-02 | -40.42 |
| 2001-02-01 | -40.42 |
| 2001-01-31 | -40.42 |
| 2001-01-30 | -40.42 |
| 2001-01-29 | -40.42 |
| 2001-01-23 | -40.42 |
| 2001-01-22 | -40.42 |
| 2001-01-19 | -40.42 |
| 2001-01-18 | -41.57 |
| 2001-01-17 | -40.42 |
| 2001-01-16 | -40.42 |
| 2001-01-15 | -40.42 |
| 2001-01-12 | -39.28 |
| 2001-01-11 | -39.28 |
| 2001-01-10 | -36.98 |
| 2001-01-09 | -38.13 |
| 2001-01-08 | -36.98 |
| 2001-01-05 | -39.28 |
| 2001-01-04 | -39.28 |
| 2001-01-03 | -40.42 |
| 2001-01-02 | -40.42 |
| 2000-12-29 | -40.42 |
| 2000-12-28 | -41.57 |
| 2000-12-27 | -40.42 |
| 2000-12-22 | -41.57 |
| 2000-12-21 | -41.57 |
| 2000-12-20 | -41.57 |
| 2000-12-19 | -39.28 |
| 2000-12-18 | -39.28 |
| 2000-12-15 | -41.57 |
| 2000-12-14 | -40.42 |
| 2000-12-13 | -40.42 |
| 2000-12-12 | -42.71 |
| 2000-12-11 | -41.57 |
| 2000-12-08 | -41.57 |
| 2000-12-07 | -41.57 |
| 2000-12-06 | -40.42 |
| 2000-12-05 | -42.71 |
| 2000-12-04 | -42.71 |
| 2000-12-01 | -41.57 |
| 2000-11-30 | -42.71 |
| 2000-11-29 | -41.57 |
| 2000-11-28 | -41.57 |
| 2000-11-27 | -41.57 |
| 2000-11-24 | -41.57 |
| 2000-11-23 | -41.57 |
| 2000-11-22 | -40.42 |
| 2000-11-21 | -39.28 |
| 2000-11-20 | -40.42 |
| 2000-11-17 | -39.28 |
| 2000-11-16 | -40.42 |
| 2000-11-15 | -38.13 |
| 2000-11-14 | -39.28 |
| 2000-11-13 | -38.13 |
| 2000-11-10 | -36.98 |
| 2000-11-09 | -38.13 |
| 2000-11-08 | -38.13 |
| 2000-11-07 | -36.98 |
| 2000-11-06 | -36.98 |
| 2000-11-03 | -39.28 |
| 2000-11-02 | -39.28 |
| 2000-11-01 | -39.28 |
| 2000-10-31 | -40.42 |
| 2000-10-30 | -41.57 |
| 2000-10-27 | -42.71 |
| 2000-10-26 | -41.57 |
| 2000-10-25 | -41.57 |
| 2000-10-24 | -43.86 |
| 2000-10-23 | -40.42 |
| 2000-10-20 | -39.28 |
| 2000-10-19 | -41.57 |
| 2000-10-18 | -40.42 |
| 2000-10-17 | -39.28 |
| 2000-10-16 | -35.84 |
| 2000-10-13 | -36.98 |
| 2000-10-12 | -35.84 |
| 2000-10-11 | -34.69 |
| 2000-10-10 | -34.69 |
| 2000-10-09 | -33.55 |
| 2000-10-05 | -35.84 |
| 2000-10-04 | -35.84 |
| 2000-10-03 | -36.41 |
| 2000-09-29 | -36.41 |
| 2000-09-28 | -37.51 |
| 2000-09-27 | -35.31 |
| 2000-09-26 | -35.31 |
| 2000-09-25 | -34.22 |
| 2000-09-22 | -36.41 |
| 2000-09-21 | -37.51 |
| 2000-09-20 | -36.41 |
| 2000-09-19 | -36.41 |
| 2000-09-18 | -38.60 |
| 2000-09-15 | -39.70 |
| 2000-09-14 | -39.70 |
| 2000-09-12 | -37.51 |
| 2000-09-11 | -35.31 |
| 2000-09-08 | -34.22 |
| 2000-09-07 | -34.22 |
| 2000-09-06 | -32.03 |
| 2000-09-05 | -33.12 |
| 2000-09-04 | -34.22 |
| 2000-09-01 | -33.12 |
| 2000-08-31 | -33.12 |
| 2000-08-30 | -32.03 |
| 2000-08-29 | -35.31 |
| 2000-08-28 | -36.41 |
| 2000-08-25 | -35.31 |
| 2000-08-24 | -35.31 |
| 2000-08-23 | -35.31 |
| 2000-08-22 | -33.12 |
| 2000-08-21 | -34.22 |
| 2000-08-18 | -34.22 |
| 2000-08-17 | -32.03 |
| 2000-08-16 | -33.12 |
| 2000-08-15 | -32.03 |
| 2000-08-14 | -35.31 |
| 2000-08-11 | -35.31 |
| 2000-08-10 | -35.31 |
| 2000-08-09 | -35.31 |
| 2000-08-08 | -35.31 |
| 2000-08-07 | -35.31 |
| 2000-08-04 | -34.22 |
| 2000-08-03 | -35.31 |
| 2000-08-02 | -36.41 |
| 2000-08-01 | -35.31 |
| 2000-07-31 | -35.31 |
| 2000-07-28 | -34.22 |
| 2000-07-27 | -34.22 |
| 2000-07-26 | -34.22 |
| 2000-07-25 | -36.41 |
| 2000-07-24 | -35.31 |
| 2000-07-21 | -36.41 |
| 2000-07-20 | -38.60 |
| 2000-07-19 | -39.70 |
| 2000-07-18 | -39.70 |
| 2000-07-17 | -38.60 |
| 2000-07-14 | -40.80 |
| 2000-07-13 | -41.89 |
| 2000-07-12 | -41.89 |
| 2000-07-11 | -41.89 |
| 2000-07-10 | -40.80 |
| 2000-07-07 | -41.89 |
| 2000-07-06 | -41.89 |
| 2000-07-05 | -40.80 |
| 2000-07-04 | -40.80 |
| 2000-07-03 | -39.70 |
| 2000-06-30 | -41.89 |
| 2000-06-29 | -41.89 |
| 2000-06-28 | -38.60 |
| 2000-06-27 | -40.80 |
| 2000-06-26 | -41.89 |
| 2000-06-23 | -39.70 |
| 2000-06-22 | -39.70 |
| 2000-06-21 | -38.60 |
| 2000-06-20 | -38.60 |
| 2000-06-19 | -38.60 |
| 2000-06-16 | -38.60 |
| 2000-06-15 | -38.60 |
| 2000-06-14 | -38.60 |
| 2000-06-13 | -38.60 |
| 2000-06-12 | -37.58 |
| 2000-06-09 | -37.58 |
| 2000-06-08 | -39.63 |
| 2000-06-07 | -37.58 |
| 2000-06-05 | -40.65 |
| 2000-06-02 | -40.65 |
| 2000-06-01 | -41.67 |
| 2000-05-31 | -42.70 |
| 2000-05-30 | -44.74 |
| 2000-05-29 | -43.72 |
| 2000-05-26 | -43.72 |
| 2000-05-25 | -42.70 |
| 2000-05-24 | -41.67 |
| 2000-05-23 | -40.65 |
| 2000-05-22 | -40.65 |
| 2000-05-19 | -40.65 |
| 2000-05-18 | -41.67 |
| 2000-05-17 | -39.63 |
| 2000-05-16 | -40.65 |
| 2000-05-15 | -42.70 |
| 2000-05-12 | -44.74 |
| 2000-05-10 | -44.74 |
| 2000-05-09 | -47.81 |
| 2000-05-08 | -44.74 |
| 2000-05-05 | -43.72 |
| 2000-05-04 | -42.70 |
| 2000-05-03 | -46.79 |
| 2000-05-02 | -46.79 |
| 2000-04-28 | -47.81 |
| 2000-04-27 | -47.81 |
| 2000-04-26 | -47.81 |
| 2000-04-25 | -47.81 |
| 2000-04-20 | -48.84 |
| 2000-04-19 | -42.70 |
| 2000-04-18 | -41.67 |
| 2000-04-17 | -41.67 |
| 2000-04-14 | -41.67 |
| 2000-04-13 | -42.70 |
| 2000-04-12 | -41.67 |
| 2000-04-11 | -41.67 |
| 2000-04-10 | -41.67 |
| 2000-04-07 | -40.65 |
| 2000-04-06 | -41.67 |
| 2000-04-05 | -41.67 |
| 2000-04-03 | -40.65 |
| 2000-03-31 | -38.60 |
| 2000-03-30 | -38.60 |
| 2000-03-29 | -37.58 |
| 2000-03-28 | -35.53 |
| 2000-03-27 | -35.53 |
| 2000-03-24 | -34.51 |
| 2000-03-23 | -37.58 |
| 2000-03-22 | -33.49 |
| 2000-03-21 | -42.70 |
| 2000-03-20 | -41.67 |
| 2000-03-17 | -42.70 |
| 2000-03-16 | -42.70 |
| 2000-03-15 | -41.67 |
| 2000-03-14 | -39.63 |
| 2000-03-13 | -39.63 |
| 2000-03-10 | -41.67 |
| 2000-03-09 | -39.63 |
| 2000-03-08 | -38.60 |
| 2000-03-07 | -38.60 |
| 2000-03-06 | -38.60 |
| 2000-03-03 | -37.58 |
| 2000-03-02 | -38.60 |
| 2000-03-01 | -37.58 |
| 2000-02-29 | -37.58 |
| 2000-02-28 | -36.56 |
| 2000-02-25 | -35.53 |
| 2000-02-24 | -33.49 |
| 2000-02-23 | -33.49 |
| 2000-02-22 | -32.46 |
| 2000-02-21 | -32.46 |
| 2000-02-18 | -34.51 |
| 2000-02-17 | -32.46 |
| 2000-02-16 | -36.56 |
| 2000-02-15 | -38.60 |
| 2000-02-14 | -38.60 |
| 2000-02-11 | -37.58 |
| 2000-02-10 | -36.56 |
| 2000-02-09 | -37.58 |
| 2000-02-08 | -35.53 |
| 2000-02-03 | -32.46 |
| 2000-02-02 | -32.46 |
| 2000-02-01 | -35.53 |
| 2000-01-31 | -35.53 |
| 2000-01-28 | -32.46 |
| 2000-01-27 | -38.60 |
| 2000-01-26 | -39.63 |
| 2000-01-25 | -39.63 |
| 2000-01-24 | -38.60 |
| 2000-01-21 | -39.63 |
| 2000-01-20 | -39.63 |
| 2000-01-19 | -39.63 |
| 2000-01-18 | -37.58 |
| 2000-01-17 | -37.58 |
| 2000-01-14 | -37.58 |
| 2000-01-13 | -36.56 |
| 2000-01-12 | -37.58 |
| 2000-01-11 | -38.60 |
| 2000-01-10 | -39.63 |
| 2000-01-07 | -36.56 |
| 2000-01-06 | -40.65 |
| 2000-01-05 | -37.58 |
| 2000-01-04 | -35.53 |
| 2000-01-03 | -33.49 |
| 1999-12-30 | -33.49 |
| 1999-12-29 | -34.51 |
| 1999-12-28 | -33.49 |
| 1999-12-24 | -33.49 |
| 1999-12-23 | -32.46 |
| 1999-12-22 | -32.46 |
| 1999-12-21 | -31.44 |
| 1999-12-20 | -30.42 |
| 1999-12-17 | -29.39 |
| 1999-12-16 | -29.39 |
| 1999-12-15 | -27.35 |
| 1999-12-14 | -26.32 |
| 1999-12-13 | -26.32 |
| 1999-12-10 | -26.32 |
| 1999-12-09 | -26.32 |
| 1999-12-08 | -30.42 |
| 1999-12-07 | -27.35 |
| 1999-12-06 | -28.37 |
| 1999-12-03 | -29.39 |
| 1999-12-02 | -29.39 |
| 1999-12-01 | -29.39 |
| 1999-11-30 | -26.41 |
| 1999-11-29 | -28.40 |
| 1999-11-26 | -28.40 |
| 1999-11-25 | -29.39 |
| 1999-11-24 | -27.41 |
| 1999-11-23 | -27.41 |
| 1999-11-22 | -27.41 |
| 1999-11-19 | -27.41 |
| 1999-11-18 | -28.40 |
| 1999-11-17 | -28.40 |
| 1999-11-16 | -27.41 |
| 1999-11-15 | -29.39 |
| 1999-11-12 | -30.39 |
| 1999-11-11 | -29.39 |
| 1999-11-10 | -28.40 |
| 1999-11-09 | -28.40 |
| 1999-11-08 | -26.41 |
| 1999-11-05 | -26.41 |
| 1999-11-04 | -25.42 |
| 1999-11-03 | -25.42 |
| 1999-11-02 | -31.38 |
| 1999-11-01 | -30.39 |
| 1999-10-29 | -31.38 |
| 1999-10-28 | -31.38 |
| 1999-10-27 | -33.37 |
| 1999-10-26 | -33.37 |
| 1999-10-25 | -32.38 |
| 1999-10-22 | -31.38 |
| 1999-10-21 | -32.38 |
| 1999-10-20 | -29.39 |
| 1999-10-19 | -32.38 |
| 1999-10-15 | -29.39 |
| 1999-10-14 | -27.41 |
| 1999-10-13 | -28.40 |
| 1999-10-12 | -25.42 |
| 1999-10-11 | -24.42 |
| 1999-10-08 | -27.41 |
| 1999-10-07 | -25.42 |
| 1999-10-06 | -29.39 |
| 1999-10-05 | -30.39 |
| 1999-10-04 | -28.40 |
| 1999-09-30 | -28.40 |
| 1999-09-29 | -27.41 |
| 1999-09-28 | -32.38 |
| 1999-09-27 | -30.39 |
| 1999-09-24 | -28.40 |
| 1999-09-23 | -28.40 |
| 1999-09-22 | -32.38 |
| 1999-09-21 | -28.40 |
| 1999-09-20 | -27.41 |
| 1999-09-17 | -27.41 |
| 1999-09-15 | -27.41 |
| 1999-09-14 | -25.42 |
| 1999-09-13 | -26.41 |
| 1999-09-10 | -24.37 |
| 1999-09-09 | -26.22 |
| 1999-09-08 | -28.06 |
| 1999-09-07 | -29.91 |
| 1999-09-06 | -29.91 |
| 1999-09-03 | -29.91 |
| 1999-09-02 | -29.91 |
| 1999-09-01 | -29.91 |
| 1999-08-31 | -28.98 |
| 1999-08-30 | -28.98 |
| 1999-08-27 | -28.98 |
| 1999-08-26 | -28.06 |
| 1999-08-25 | -28.06 |
| 1999-08-24 | -29.91 |
| 1999-08-23 | -30.83 |
| 1999-08-20 | -30.83 |
| 1999-08-19 | -29.91 |
| 1999-08-18 | -30.83 |
| 1999-08-17 | -32.67 |
| 1999-08-16 | -30.83 |
| 1999-08-13 | -31.75 |
| 1999-08-12 | -31.75 |
| 1999-08-11 | -34.52 |
| 1999-08-10 | -31.75 |
| 1999-08-09 | -29.91 |
| 1999-08-06 | -32.67 |
| 1999-08-05 | -29.91 |
| 1999-08-04 | -30.83 |
| 1999-08-03 | -31.75 |
| 1999-08-02 | -30.83 |
| 1999-07-30 | -30.83 |
| 1999-07-29 | -30.83 |
| 1999-07-28 | -28.98 |
| 1999-07-27 | -31.75 |
| 1999-07-26 | -31.75 |
| 1999-07-23 | -31.75 |
| 1999-07-22 | -29.91 |
| 1999-07-21 | -30.83 |
| 1999-07-20 | -28.98 |
| 1999-07-19 | -30.83 |
| 1999-07-16 | -29.91 |
| 1999-07-15 | -27.14 |
| 1999-07-14 | -28.06 |
| 1999-07-13 | -26.22 |
| 1999-07-12 | -26.22 |
| 1999-07-09 | -25.29 |
| 1999-07-08 | -24.37 |
| 1999-07-07 | -22.53 |
| 1999-07-06 | -22.53 |
| 1999-07-05 | -21.61 |
| 1999-07-02 | -18.84 |
| 1999-06-30 | -18.84 |
| 1999-06-29 | -23.45 |
| 1999-06-28 | -30.83 |
| 1999-06-25 | -37.28 |
| 1999-06-24 | -34.52 |
| 1999-06-23 | -33.60 |
| 1999-06-22 | -37.28 |
| 1999-06-21 | -37.28 |
| 1999-06-17 | -38.21 |
| 1999-06-16 | -38.21 |
| 1999-06-15 | -40.05 |
| 1999-06-14 | -40.05 |
| 1999-06-11 | -37.28 |
| 1999-06-10 | -39.13 |
| 1999-06-09 | -39.13 |
| 1999-06-08 | -39.13 |
| 1999-06-07 | -38.21 |
| 1999-06-04 | -40.05 |
| 1999-06-03 | -40.05 |
| 1999-06-02 | -39.13 |
| 1999-06-01 | -40.97 |
| 1999-05-31 | -42.82 |
| 1999-05-28 | -42.82 |
| 1999-05-27 | -41.90 |
| 1999-05-26 | -41.90 |
| 1999-05-25 | -42.82 |
| 1999-05-24 | -41.90 |
| 1999-05-21 | -42.82 |
| 1999-05-20 | -40.05 |
| 1999-05-19 | -42.82 |
| 1999-05-18 | -40.97 |
| 1999-05-17 | -40.97 |
| 1999-05-14 | -39.13 |
| 1999-05-13 | -40.97 |
| 1999-05-12 | -40.97 |
| 1999-05-11 | -43.74 |
| 1999-05-10 | -44.66 |
| 1999-05-07 | -41.90 |
| 1999-05-06 | -38.21 |
| 1999-05-05 | -40.05 |
| 1999-05-04 | -41.90 |
| 1999-05-03 | -44.66 |
| 1999-04-30 | -46.51 |
| 1999-04-29 | -49.27 |
| 1999-04-28 | -49.27 |
| 1999-04-27 | -48.35 |
| 1999-04-26 | -49.27 |
| 1999-04-23 | -48.35 |
| 1999-04-22 | -47.43 |
| 1999-04-21 | -51.12 |
| 1999-04-20 | -48.35 |
| 1999-04-19 | -51.12 |
| 1999-04-16 | -52.04 |
| 1999-04-15 | -53.89 |
| 1999-04-14 | -54.35 |
| 1999-04-13 | -53.89 |
| 1999-04-12 | -56.65 |
| 1999-04-09 | -57.11 |
| 1999-04-08 | -57.57 |
| 1999-04-07 | -57.11 |
| 1999-04-01 | -57.11 |
| 1999-03-31 | -56.65 |
| 1999-03-30 | -56.65 |
| 1999-03-29 | -57.57 |
| 1999-03-26 | -57.57 |
| 1999-03-25 | -56.65 |
| 1999-03-24 | -57.57 |
| 1999-03-23 | -56.65 |
| 1999-03-22 | -58.96 |
| 1999-03-19 | -58.50 |
| 1999-03-18 | -59.42 |
| 1999-03-17 | -59.42 |
| 1999-03-16 | -58.96 |
| 1999-03-15 | -59.42 |
| 1999-03-12 | -58.96 |
| 1999-03-11 | -59.42 |
| 1999-03-10 | -57.57 |
| 1999-03-09 | -57.57 |
| 1999-03-08 | -57.57 |
| 1999-03-05 | -58.50 |
| 1999-03-04 | -60.34 |
| 1999-03-03 | -58.50 |
| 1999-03-02 | -60.34 |
| 1999-03-01 | -59.42 |
| 1999-02-26 | -58.96 |
| 1999-02-25 | -60.80 |
| 1999-02-24 | -60.80 |
| 1999-02-23 | -60.34 |
| 1999-02-22 | -60.34 |
| 1999-02-19 | -60.34 |
| 1999-02-15 | -58.50 |
| 1999-02-12 | -58.50 |
| 1999-02-11 | -59.88 |
| 1999-02-10 | -61.26 |
| 1999-02-09 | -59.88 |
| 1999-02-08 | -59.88 |
| 1999-02-05 | -59.88 |
| 1999-02-04 | -58.50 |
| 1999-02-03 | -59.42 |
| 1999-02-02 | -58.50 |
| 1999-02-01 | -60.34 |
| 1999-01-29 | -60.80 |
| 1999-01-28 | -60.34 |
| 1999-01-27 | -60.80 |
| 1999-01-26 | -60.34 |
| 1999-01-25 | -59.88 |
| 1999-01-22 | -61.26 |
| 1999-01-21 | -61.72 |
| 1999-01-20 | -61.26 |
| 1999-01-19 | -60.80 |
| 1999-01-18 | -60.34 |
| 1999-01-15 | -59.88 |
| 1999-01-14 | -60.80 |
| 1999-01-13 | -59.88 |
| 1999-01-12 | -57.57 |
| 1999-01-11 | -58.96 |
| 1999-01-08 | -56.65 |
| 1999-01-07 | -57.11 |
| 1999-01-06 | -57.56 |
| 1999-01-05 | -56.25 |
| 1999-01-04 | -59.75 |
| 1998-12-31 | -59.75 |
| 1998-12-30 | -58.44 |
| 1998-12-29 | -57.12 |
| 1998-12-28 | -60.62 |
| 1998-12-24 | -55.37 |
| 1998-12-23 | -54.50 |
| 1998-12-22 | -52.75 |
| 1998-12-21 | -52.75 |
| 1998-12-18 | -58.00 |
| 1998-12-17 | -58.00 |
| 1998-12-16 | -56.25 |
| 1998-12-15 | -55.37 |
| 1998-12-14 | -55.37 |
| 1998-12-11 | -56.25 |
| 1998-12-10 | -55.37 |
| 1998-12-09 | -55.37 |
| 1998-12-08 | -54.50 |
| 1998-12-07 | -52.75 |
| 1998-12-04 | -55.37 |
| 1998-12-03 | -53.62 |
| 1998-12-02 | -54.50 |
| 1998-12-01 | -53.62 |
| 1998-11-30 | -52.75 |
| 1998-11-27 | -51.00 |
| 1998-11-26 | -49.25 |
| 1998-11-25 | -47.50 |
| 1998-11-24 | -46.62 |
| 1998-11-23 | -47.50 |
| 1998-11-20 | -46.62 |
| 1998-11-19 | -44.00 |
| 1998-11-18 | -44.87 |
| 1998-11-17 | -47.50 |
| 1998-11-16 | -51.00 |
| 1998-11-13 | -51.87 |
| 1998-11-12 | -51.00 |
| 1998-11-11 | -52.75 |
| 1998-11-10 | -52.75 |
| 1998-11-09 | -51.87 |
| 1998-11-06 | -52.75 |
| 1998-11-05 | -51.87 |
| 1998-11-04 | -50.12 |
| 1998-11-03 | -47.50 |
| 1998-11-02 | -51.87 |
| 1998-10-30 | -53.62 |
| 1998-10-29 | -53.62 |
| 1998-10-27 | -51.00 |
| 1998-10-26 | -56.25 |
| 1998-10-23 | -56.25 |
| 1998-10-22 | -54.50 |
| 1998-10-21 | -53.62 |
| 1998-10-20 | -51.00 |
| 1998-10-19 | -55.37 |
| 1998-10-16 | -58.44 |
| 1998-10-15 | -60.62 |
| 1998-10-14 | -60.62 |
| 1998-10-13 | -62.37 |
| 1998-10-12 | -61.50 |
| 1998-10-09 | -62.37 |
| 1998-10-08 | -65.87 |
| 1998-10-07 | -65.87 |
| 1998-10-05 | -65.44 |
| 1998-09-30 | -63.25 |
| 1998-09-29 | -63.25 |
| 1998-09-28 | -63.25 |
| 1998-09-25 | -63.25 |
| 1998-09-24 | -65.00 |
| 1998-09-23 | -66.75 |
| 1998-09-22 | -65.00 |
| 1998-09-21 | -65.87 |
| 1998-09-18 | -63.25 |
| 1998-09-17 | -62.37 |
| 1998-09-16 | -62.37 |
| 1998-09-15 | -63.25 |
| 1998-09-14 | -63.25 |
| 1998-09-11 | -63.25 |
| 1998-09-10 | -60.74 |
| 1998-09-09 | -59.91 |
| 1998-09-08 | -59.07 |
| 1998-09-07 | -61.58 |
| 1998-09-04 | -64.92 |
| 1998-09-03 | -66.59 |
| 1998-09-02 | -67.42 |
| 1998-09-01 | -67.42 |
| 1998-08-31 | -67.84 |
| 1998-08-28 | -67.42 |
| 1998-08-27 | -65.75 |
| 1998-08-26 | -64.92 |
| 1998-08-25 | -64.92 |
| 1998-08-24 | -64.08 |
| 1998-08-21 | -64.08 |
| 1998-08-20 | -64.08 |
| 1998-08-19 | -65.75 |
| 1998-08-18 | -67.42 |
| 1998-08-14 | -67.84 |
| 1998-08-13 | -69.09 |
| 1998-08-12 | -69.09 |
| 1998-08-11 | -68.68 |
| 1998-08-10 | -68.26 |
| 1998-08-07 | -69.09 |
| 1998-08-06 | -66.59 |
| 1998-08-05 | -64.92 |
| 1998-08-04 | -64.92 |
| 1998-08-03 | -64.92 |
| 1998-07-31 | -64.92 |
| 1998-07-30 | -66.17 |
| 1998-07-29 | -68.68 |
| 1998-07-28 | -69.09 |
| 1998-07-27 | -69.09 |
| 1998-07-24 | -68.26 |
| 1998-07-23 | -69.09 |
| 1998-07-22 | -67.84 |
| 1998-07-21 | -68.26 |
| 1998-07-20 | -67.42 |
| 1998-07-17 | -66.17 |
| 1998-07-16 | -66.17 |
| 1998-07-15 | -64.08 |
| 1998-07-14 | -63.25 |
| 1998-07-13 | -62.41 |
| 1998-07-10 | -60.74 |
| 1998-07-09 | -60.74 |
| 1998-07-08 | -60.32 |
| 1998-07-07 | -59.07 |
| 1998-07-06 | -58.24 |
| 1998-07-03 | -58.24 |
| 1998-07-02 | -57.40 |
| 1998-06-30 | -58.24 |
| 1998-06-29 | -57.40 |
| 1998-06-26 | -56.57 |
| 1998-06-25 | -56.57 |
| 1998-06-24 | -57.40 |
| 1998-06-23 | -56.57 |
| 1998-06-22 | -56.57 |
| 1998-06-19 | -54.06 |
| 1998-06-18 | -54.90 |
| 1998-06-17 | -55.73 |
| 1998-06-16 | -59.07 |
| 1998-06-15 | -57.40 |
| 1998-06-12 | -54.90 |
| 1998-06-11 | -56.57 |
| 1998-06-10 | -55.73 |
| 1998-06-09 | -50.72 |
| 1998-06-08 | -50.72 |
| 1998-06-05 | -48.21 |
| 1998-06-04 | -49.88 |
| 1998-06-03 | -48.21 |
| 1998-06-02 | -47.38 |
| 1998-06-01 | -45.71 |
| 1998-05-29 | -44.87 |
| 1998-05-28 | -45.71 |
| 1998-05-27 | -46.54 |
| 1998-05-26 | -42.37 |
| 1998-05-25 | -41.53 |
| 1998-05-22 | -40.70 |
| 1998-05-21 | -41.53 |
| 1998-05-20 | -41.53 |
| 1998-05-19 | -42.37 |
| 1998-05-18 | -42.37 |
| 1998-05-15 | -41.53 |
| 1998-05-14 | -40.70 |
| 1998-05-13 | -41.53 |
| 1998-05-12 | -39.03 |
| 1998-05-11 | -39.86 |
| 1998-05-08 | -39.03 |
| 1998-05-07 | -41.53 |
| 1998-05-06 | -40.70 |
| 1998-05-05 | -41.53 |
| 1998-05-04 | -40.70 |
| 1998-05-01 | -38.19 |
| 1998-04-30 | -39.03 |
| 1998-04-29 | -39.03 |
| 1998-04-28 | -40.70 |
| 1998-04-27 | -36.52 |
| 1998-04-24 | -29.84 |
| 1998-04-23 | -29.00 |
| 1998-04-22 | -27.33 |
| 1998-04-21 | -26.50 |
| 1998-04-20 | -28.17 |
| 1998-04-17 | -29.00 |
| 1998-04-16 | -26.50 |
| 1998-04-15 | -27.33 |
| 1998-04-14 | -29.00 |
| 1998-04-09 | -27.33 |
| 1998-04-08 | -26.50 |
| 1998-04-07 | -25.66 |
| 1998-04-03 | -28.17 |
| 1998-04-02 | -28.17 |
| 1998-04-01 | -25.66 |
| 1998-03-31 | -22.32 |
| 1998-03-30 | -25.66 |
| 1998-03-27 | -23.15 |
| 1998-03-26 | -22.32 |
| 1998-03-25 | -20.65 |
| 1998-03-24 | -24.83 |
| 1998-03-23 | -25.66 |
| 1998-03-20 | -23.99 |
| 1998-03-19 | -23.99 |
| 1998-03-18 | -25.66 |
| 1998-03-17 | -23.15 |
| 1998-03-16 | -24.83 |
| 1998-03-13 | -25.66 |
| 1998-03-12 | -23.99 |
| 1998-03-11 | -24.83 |
| 1998-03-10 | -23.99 |
| 1998-03-09 | -22.32 |
| 1998-03-06 | -21.48 |
| 1998-03-05 | -24.83 |
| 1998-03-04 | -18.14 |
| 1998-03-03 | -18.14 |
| 1998-03-02 | -18.14 |
| 1998-02-27 | -14.80 |
| 1998-02-26 | -15.64 |
| 1998-02-25 | -16.47 |
| 1998-02-24 | -15.64 |
| 1998-02-23 | -16.47 |
| 1998-02-20 | -16.47 |
| 1998-02-19 | -17.31 |
| 1998-02-18 | -12.30 |
| 1998-02-17 | -18.14 |
| 1998-02-16 | -23.15 |
| 1998-02-13 | -22.32 |
| 1998-02-12 | -14.80 |
| 1998-02-11 | -14.80 |
| 1998-02-10 | -22.32 |
| 1998-02-09 | -21.48 |
| 1998-02-06 | -25.66 |
| 1998-02-05 | -33.18 |
| 1998-02-04 | -37.35 |
| 1998-02-03 | -42.37 |
| 1998-02-02 | -44.04 |
| 1998-01-27 | -49.05 |
| 1998-01-26 | -51.55 |
| 1998-01-23 | -47.38 |
| 1998-01-22 | -49.88 |
| 1998-01-21 | -46.54 |
| 1998-01-20 | -48.21 |
| 1998-01-19 | -43.20 |
| 1998-01-16 | -49.88 |
| 1998-01-15 | -58.65 |
| 1998-01-14 | -41.53 |
| 1998-01-13 | -44.04 |
| 1998-01-12 | -39.86 |
| 1998-01-09 | -25.66 |
| 1998-01-08 | -25.66 |
| 1998-01-07 | -17.73 |
| 1998-01-06 | -10.39 |
| 1998-01-05 | -8.77 |
| 1998-01-02 | -8.77 |
| 1997-12-31 | -7.95 |
| 1997-12-30 | -10.39 |
| 1997-12-29 | -10.39 |
| 1997-12-24 | -12.02 |
| 1997-12-23 | -8.77 |
| 1997-12-22 | -11.21 |
| 1997-12-19 | -6.32 |
| 1997-12-18 | -6.32 |
| 1997-12-17 | -7.14 |
| 1997-12-16 | -9.58 |
| 1997-12-15 | -9.58 |
| 1997-12-12 | -6.32 |
| 1997-12-11 | -7.14 |
| 1997-12-10 | -5.51 |
| 1997-12-09 | -0.62 |
| 1997-12-08 | 0.20 |
| 1997-12-05 | 0.20 |
| 1997-12-04 | -2.25 |
| 1997-12-03 | -3.06 |
| 1997-12-02 | -2.25 |
| 1997-12-01 | -4.69 |
| 1997-11-28 | -4.69 |
| 1997-11-27 | -3.88 |
| 1997-11-26 | -3.88 |
| 1997-11-25 | -0.62 |
| 1997-11-24 | 2.64 |
| 1997-11-21 | 2.64 |
| 1997-11-20 | 1.82 |
| 1997-11-19 | 3.45 |
| 1997-11-18 | 3.45 |
| 1997-11-17 | 1.01 |
| 1997-11-14 | -5.51 |
| 1997-11-13 | -6.32 |
| 1997-11-12 | -10.39 |
| 1997-11-11 | -3.06 |
| 1997-11-10 | -3.06 |
| 1997-11-07 | 1.01 |
| 1997-11-06 | 4.27 |
| 1997-11-05 | 7.53 |
| 1997-11-04 | 11.60 |
| 1997-11-03 | 12.41 |
| 1997-10-31 | 4.27 |
| 1997-10-30 | -3.88 |
| 1997-10-29 | -3.06 |
| 1997-10-28 | -10.39 |
| 1997-10-27 | 1.01 |
| 1997-10-24 | 4.27 |
| 1997-10-23 | -4.69 |
| 1997-10-22 | 12.41 |
| 1997-10-21 | 28.71 |
| 1997-10-20 | 34.41 |
| 1997-10-17 | 45.81 |
| 1997-10-16 | 35.22 |
| 1997-10-15 | 36.85 |
| 1997-10-14 | 51.52 |
| 1997-10-13 | 53.96 |
| 1997-10-09 | 62.92 |
| 1997-10-08 | 71.07 |
| 1997-10-07 | 77.17 |
| 1997-10-06 | 71.07 |
| 1997-10-03 | 73.10 |
| 1997-09-30 | 75.14 |
| 1997-09-29 | 71.07 |
| 1997-09-26 | 79.21 |
| 1997-09-25 | 83.28 |
| 1997-09-24 | 64.96 |
| 1997-09-23 | 66.99 |
| 1997-09-22 | 75.14 |
| 1997-09-19 | 87.36 |
| 1997-09-18 | 91.43 |
| 1997-09-16 | 95.50 |
| 1997-09-15 | 95.50 |
| 1997-09-12 | 101.61 |
| 1997-09-11 | 101.61 |
| 1997-09-10 | 105.65 |
| 1997-09-09 | 109.68 |
| 1997-09-08 | 85.48 |
| 1997-09-05 | 89.52 |
| 1997-09-04 | 97.58 |
| 1997-09-03 | 119.76 |
| 1997-09-02 | 83.47 |
| 1997-09-01 | 119.76 |
| 1997-08-29 | 145.97 |
| 1997-08-28 | 143.95 |
| 1997-08-27 | 121.77 |
| 1997-08-26 | 91.53 |
| 1997-08-25 | 91.53 |
| 1997-08-22 | 77.42 |
| 1997-08-21 | 77.42 |
| 1997-08-20 | 83.47 |
| 1997-08-19 | 71.37 |
| 1997-08-15 | 83.47 |
| 1997-08-14 | 93.55 |
| 1997-08-13 | 67.34 |
| 1997-08-12 | 67.34 |
| 1997-08-11 | 67.34 |
| 1997-08-08 | 69.35 |
| 1997-08-07 | 69.35 |
| 1997-08-06 | 79.44 |
| 1997-08-05 | 69.35 |
| 1997-08-04 | 65.32 |
| 1997-08-01 | 67.34 |
| 1997-07-31 | 65.32 |
| 1997-07-30 | 71.37 |
| 1997-07-29 | 69.35 |
| 1997-07-28 | 75.40 |
| 1997-07-25 | 71.37 |
| 1997-07-24 | 67.34 |
| 1997-07-23 | 38.71 |
| 1997-07-22 | 36.29 |
| 1997-07-21 | 38.71 |
| 1997-07-18 | 40.32 |
| 1997-07-17 | 42.74 |
| 1997-07-16 | 43.55 |
| 1997-07-15 | 45.16 |
| 1997-07-14 | 45.97 |
| 1997-07-11 | 45.16 |
| 1997-07-10 | 41.94 |
| 1997-07-09 | 29.03 |
| 1997-07-08 | 55.65 |
| 1997-07-07 | 75.40 |
| 1997-07-04 | 46.77 |
| 1997-07-03 | 15.32 |
| 1997-06-27 | 8.87 |
| 1997-06-26 | 5.65 |
| 1997-06-25 | 0.81 |
| 1997-06-24 | -3.23 |
| 1997-06-23 | -4.03 |
| 1997-06-20 | -0.81 |
| 1997-06-19 | -0.81 |
| 1997-06-18 | -1.61 |
| 1997-06-17 | -2.42 |
| 1997-06-16 | -3.23 |
| 1997-06-13 | -0.81 |
| 1997-06-12 | -3.23 |
| 1997-06-11 | 1.61 |
| 1997-06-10 | 3.23 |
| 1997-06-06 | 1.61 |
| 1997-06-05 | 4.03 |
| 1997-06-04 | 3.23 |
| 1997-06-03 | -1.61 |
| 1997-06-02 | 1.61 |
| 1997-05-30 | 4.84 |
| 1997-05-29 | 0.81 |
| 1997-05-28 | 3.23 |
| 1997-05-27 | 4.84 |
| 1997-05-26 | 6.45 |
| 1997-05-23 | 12.90 |
| 1997-05-22 | 12.90 |
| 1997-05-21 | 12.90 |
| 1997-05-20 | 16.94 |
| 1997-05-19 | 16.13 |
| 1997-05-16 | 10.48 |
| 1997-05-15 | 8.87 |
| 1997-05-14 | 14.52 |
| 1997-05-13 | 4.03 |
| 1997-05-12 | -4.03 |
| 1997-05-09 | -7.26 |
| 1997-05-08 | -8.06 |
| 1997-05-07 | -9.68 |
| 1997-05-06 | -8.06 |
| 1997-05-05 | -5.65 |
| 1997-05-02 | -6.45 |
| 1997-05-01 | -9.68 |
| 1997-04-30 | -8.87 |
| 1997-04-29 | -10.48 |
| 1997-04-28 | -10.48 |
| 1997-04-25 | -9.68 |
| 1997-04-24 | -7.26 |
| 1997-04-23 | -7.26 |
| 1997-04-22 | -5.65 |
| 1997-04-21 | -4.84 |
| 1997-04-18 | -6.45 |
| 1997-04-17 | -12.90 |
| 1997-04-16 | -12.90 |
| 1997-04-15 | -12.90 |
| 1997-04-14 | -12.90 |
| 1997-04-11 | -12.10 |
| 1997-04-10 | -12.10 |
| 1997-04-09 | -11.29 |
| 1997-04-08 | -12.10 |
| 1997-04-07 | -13.71 |
| 1997-04-04 | -13.71 |
| 1997-04-03 | -14.52 |
| 1997-04-02 | -10.48 |
| 1997-04-01 | -12.10 |
| 1997-03-27 | -8.87 |
| 1997-03-26 | -7.26 |
| 1997-03-25 | -7.26 |
| 1997-03-24 | -8.06 |
| 1997-03-21 | -9.68 |
| 1997-03-20 | -9.68 |
| 1997-03-19 | -4.84 |
| 1997-03-18 | -5.65 |
| 1997-03-17 | -2.42 |
| 1997-03-14 | -4.03 |
| 1997-03-13 | -3.23 |
| 1997-03-12 | -2.42 |
| 1997-03-11 | -1.61 |
| 1997-03-10 | -0.81 |
| 1997-03-07 | 1.61 |
| 1997-03-06 | 1.61 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | 1.61 |
| 1997-03-03 | 4.03 |
| 1997-02-28 | 2.42 |
| 1997-02-27 | 0.81 |
| 1997-02-26 | 4.03 |
| 1997-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy