Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0610 % |
|---|---|
| 2025-11-03 | 127.26 |
| 2025-10-31 | 136.23 |
| 2025-10-30 | 118.29 |
| 2025-10-28 | 124.27 |
| 2025-10-27 | 121.28 |
| 2025-10-24 | 121.28 |
| 2025-10-23 | 121.28 |
| 2025-10-22 | 124.27 |
| 2025-10-21 | 124.27 |
| 2025-10-20 | 124.27 |
| 2025-10-17 | 118.29 |
| 2025-10-16 | 124.27 |
| 2025-10-15 | 130.25 |
| 2025-10-14 | 130.25 |
| 2025-10-13 | 136.23 |
| 2025-10-10 | 136.23 |
| 2025-10-09 | 136.23 |
| 2025-10-08 | 145.21 |
| 2025-10-06 | 136.23 |
| 2025-10-03 | 142.22 |
| 2025-10-02 | 133.24 |
| 2025-09-30 | 124.27 |
| 2025-09-29 | 130.25 |
| 2025-09-26 | 130.25 |
| 2025-09-25 | 130.25 |
| 2025-09-24 | 133.24 |
| 2025-09-23 | 133.24 |
| 2025-09-22 | 124.27 |
| 2025-09-19 | 130.25 |
| 2025-09-18 | 124.27 |
| 2025-09-17 | 133.24 |
| 2025-09-16 | 124.27 |
| 2025-09-15 | 130.25 |
| 2025-09-12 | 124.27 |
| 2025-09-11 | 124.27 |
| 2025-09-10 | 124.27 |
| 2025-09-09 | 112.31 |
| 2025-09-08 | 112.31 |
| 2025-09-05 | 115.30 |
| 2025-09-04 | 106.33 |
| 2025-09-03 | 106.33 |
| 2025-09-02 | 106.33 |
| 2025-09-01 | 109.32 |
| 2025-08-29 | 109.32 |
| 2025-08-28 | 118.29 |
| 2025-08-27 | 103.34 |
| 2025-08-26 | 100.35 |
| 2025-08-25 | 106.33 |
| 2025-08-22 | 109.32 |
| 2025-08-21 | 106.33 |
| 2025-08-20 | 112.31 |
| 2025-08-19 | 106.33 |
| 2025-08-18 | 106.33 |
| 2025-08-15 | 103.34 |
| 2025-08-14 | 106.33 |
| 2025-08-13 | 112.31 |
| 2025-08-12 | 115.30 |
| 2025-08-11 | 118.29 |
| 2025-08-08 | 118.29 |
| 2025-08-07 | 118.29 |
| 2025-08-06 | 124.27 |
| 2025-08-05 | 124.27 |
| 2025-08-04 | 121.28 |
| 2025-08-01 | 124.27 |
| 2025-07-31 | 124.27 |
| 2025-07-30 | 127.26 |
| 2025-07-29 | 112.31 |
| 2025-07-28 | 118.29 |
| 2025-07-25 | 106.33 |
| 2025-07-24 | 106.33 |
| 2025-07-23 | 103.34 |
| 2025-07-22 | 100.35 |
| 2025-07-21 | 100.35 |
| 2025-07-18 | 97.36 |
| 2025-07-17 | 97.36 |
| 2025-07-16 | 97.36 |
| 2025-07-15 | 100.35 |
| 2025-07-14 | 100.35 |
| 2025-07-11 | 103.34 |
| 2025-07-10 | 103.34 |
| 2025-07-09 | 97.36 |
| 2025-07-08 | 97.36 |
| 2025-07-07 | 100.35 |
| 2025-07-04 | 100.35 |
| 2025-07-03 | 100.35 |
| 2025-07-02 | 100.35 |
| 2025-06-30 | 94.37 |
| 2025-06-27 | 100.35 |
| 2025-06-26 | 94.37 |
| 2025-06-25 | 100.35 |
| 2025-06-24 | 100.35 |
| 2025-06-23 | 94.37 |
| 2025-06-20 | 94.37 |
| 2025-06-19 | 94.37 |
| 2025-06-18 | 100.35 |
| 2025-06-17 | 103.34 |
| 2025-06-16 | 97.36 |
| 2025-06-13 | 103.34 |
| 2025-06-12 | 94.37 |
| 2025-06-11 | 94.37 |
| 2025-06-10 | 97.36 |
| 2025-06-09 | 94.37 |
| 2025-06-06 | 91.38 |
| 2025-06-05 | 94.37 |
| 2025-06-04 | 94.37 |
| 2025-06-03 | 94.37 |
| 2025-06-02 | 88.39 |
| 2025-05-30 | 88.39 |
| 2025-05-29 | 85.40 |
| 2025-05-28 | 79.42 |
| 2025-05-27 | 85.40 |
| 2025-05-26 | 91.38 |
| 2025-05-23 | 91.38 |
| 2025-05-22 | 88.39 |
| 2025-05-21 | 85.40 |
| 2025-05-20 | 88.39 |
| 2025-05-19 | 88.39 |
| 2025-05-16 | 91.38 |
| 2025-05-15 | 85.40 |
| 2025-05-14 | 85.40 |
| 2025-05-13 | 85.40 |
| 2025-05-12 | 85.40 |
| 2025-05-09 | 91.38 |
| 2025-05-08 | 88.39 |
| 2025-05-07 | 88.39 |
| 2025-05-06 | 82.41 |
| 2025-05-02 | 82.41 |
| 2025-04-30 | 82.41 |
| 2025-04-29 | 82.41 |
| 2025-04-28 | 82.41 |
| 2025-04-25 | 79.42 |
| 2025-04-24 | 82.41 |
| 2025-04-23 | 79.42 |
| 2025-04-22 | 85.40 |
| 2025-04-17 | 82.41 |
| 2025-04-16 | 85.40 |
| 2025-04-15 | 88.39 |
| 2025-04-14 | 85.40 |
| 2025-04-11 | 82.41 |
| 2025-04-10 | 82.41 |
| 2025-04-09 | 76.43 |
| 2025-04-08 | 76.43 |
| 2025-04-07 | 70.45 |
| 2025-04-03 | 76.43 |
| 2025-04-02 | 79.42 |
| 2025-04-01 | 85.40 |
| 2025-03-31 | 85.40 |
| 2025-03-28 | 82.41 |
| 2025-03-27 | 82.41 |
| 2025-03-26 | 82.41 |
| 2025-03-25 | 85.40 |
| 2025-03-24 | 94.37 |
| 2025-03-21 | 103.34 |
| 2025-03-20 | 88.39 |
| 2025-03-19 | 91.38 |
| 2025-03-18 | 97.36 |
| 2025-03-17 | 100.35 |
| 2025-03-14 | 94.37 |
| 2025-03-13 | 94.37 |
| 2025-03-12 | 94.37 |
| 2025-03-11 | 91.38 |
| 2025-03-10 | 91.38 |
| 2025-03-07 | 91.38 |
| 2025-03-06 | 85.40 |
| 2025-03-05 | 85.40 |
| 2025-03-04 | 94.37 |
| 2025-03-03 | 88.39 |
| 2025-02-28 | 85.40 |
| 2025-02-27 | 85.40 |
| 2025-02-26 | 88.39 |
| 2025-02-25 | 85.40 |
| 2025-02-24 | 88.39 |
| 2025-02-21 | 94.37 |
| 2025-02-20 | 94.37 |
| 2025-02-19 | 91.38 |
| 2025-02-18 | 94.37 |
| 2025-02-17 | 94.37 |
| 2025-02-14 | 91.38 |
| 2025-02-13 | 88.39 |
| 2025-02-12 | 82.41 |
| 2025-02-11 | 91.38 |
| 2025-02-10 | 91.38 |
| 2025-02-07 | 94.37 |
| 2025-02-06 | 94.37 |
| 2025-02-05 | 94.37 |
| 2025-02-04 | 85.40 |
| 2025-02-03 | 88.39 |
| 2025-01-28 | 88.39 |
| 2025-01-27 | 94.37 |
| 2025-01-24 | 94.37 |
| 2025-01-23 | 100.35 |
| 2025-01-22 | 100.35 |
| 2025-01-21 | 100.35 |
| 2025-01-20 | 100.35 |
| 2025-01-17 | 100.35 |
| 2025-01-16 | 100.35 |
| 2025-01-15 | 100.35 |
| 2025-01-14 | 100.35 |
| 2025-01-13 | 100.35 |
| 2025-01-10 | 100.35 |
| 2025-01-09 | 103.34 |
| 2025-01-08 | 100.35 |
| 2025-01-07 | 106.33 |
| 2025-01-06 | 103.34 |
| 2025-01-03 | 103.34 |
| 2025-01-02 | 112.31 |
| 2024-12-31 | 115.30 |
| 2024-12-30 | 103.34 |
| 2024-12-27 | 100.35 |
| 2024-12-24 | 109.32 |
| 2024-12-23 | 106.33 |
| 2024-12-20 | 106.33 |
| 2024-12-19 | 106.33 |
| 2024-12-18 | 106.33 |
| 2024-12-17 | 109.32 |
| 2024-12-16 | 112.31 |
| 2024-12-13 | 115.30 |
| 2024-12-12 | 118.29 |
| 2024-12-11 | 118.29 |
| 2024-12-10 | 112.31 |
| 2024-12-09 | 109.32 |
| 2024-12-06 | 109.32 |
| 2024-12-05 | 109.32 |
| 2024-12-04 | 109.32 |
| 2024-12-03 | 112.31 |
| 2024-12-02 | 106.33 |
| 2024-11-29 | 103.34 |
| 2024-11-28 | 112.31 |
| 2024-11-27 | 112.31 |
| 2024-11-26 | 112.31 |
| 2024-11-25 | 118.29 |
| 2024-11-22 | 118.29 |
| 2024-11-21 | 118.29 |
| 2024-11-20 | 118.29 |
| 2024-11-19 | 121.28 |
| 2024-11-18 | 121.28 |
| 2024-11-15 | 121.28 |
| 2024-11-14 | 121.28 |
| 2024-11-13 | 118.29 |
| 2024-11-12 | 127.26 |
| 2024-11-11 | 118.29 |
| 2024-11-08 | 118.29 |
| 2024-11-07 | 121.28 |
| 2024-11-06 | 115.30 |
| 2024-11-05 | 124.27 |
| 2024-11-04 | 124.27 |
| 2024-11-01 | 127.26 |
| 2024-10-31 | 127.26 |
| 2024-10-30 | 127.26 |
| 2024-10-29 | 118.29 |
| 2024-10-28 | 121.28 |
| 2024-10-25 | 121.28 |
| 2024-10-24 | 130.25 |
| 2024-10-23 | 121.28 |
| 2024-10-22 | 118.29 |
| 2024-10-21 | 109.32 |
| 2024-10-18 | 124.27 |
| 2024-10-17 | 109.32 |
| 2024-10-16 | 121.28 |
| 2024-10-15 | 127.26 |
| 2024-10-14 | 130.25 |
| 2024-10-10 | 130.25 |
| 2024-10-09 | 127.26 |
| 2024-10-08 | 139.22 |
| 2024-10-07 | 154.18 |
| 2024-10-04 | 151.19 |
| 2024-10-03 | 154.18 |
| 2024-10-02 | 160.16 |
| 2024-09-30 | 130.25 |
| 2024-09-27 | 109.32 |
| 2024-09-26 | 109.32 |
| 2024-09-25 | 109.32 |
| 2024-09-24 | 109.32 |
| 2024-09-23 | 109.32 |
| 2024-09-20 | 109.32 |
| 2024-09-19 | 106.33 |
| 2024-09-17 | 106.33 |
| 2024-09-16 | 106.33 |
| 2024-09-13 | 106.33 |
| 2024-09-12 | 106.33 |
| 2024-09-11 | 106.33 |
| 2024-09-10 | 106.33 |
| 2024-09-09 | 106.33 |
| 2024-09-05 | 109.32 |
| 2024-09-04 | 109.32 |
| 2024-09-03 | 115.30 |
| 2024-09-02 | 115.30 |
| 2024-08-30 | 115.30 |
| 2024-08-29 | 121.28 |
| 2024-08-28 | 118.29 |
| 2024-08-27 | 118.29 |
| 2024-08-26 | 112.31 |
| 2024-08-23 | 112.31 |
| 2024-08-22 | 112.31 |
| 2024-08-21 | 112.31 |
| 2024-08-20 | 118.29 |
| 2024-08-19 | 118.29 |
| 2024-08-16 | 121.28 |
| 2024-08-15 | 121.28 |
| 2024-08-14 | 121.28 |
| 2024-08-13 | 115.30 |
| 2024-08-12 | 124.27 |
| 2024-08-09 | 124.27 |
| 2024-08-08 | 127.26 |
| 2024-08-07 | 127.26 |
| 2024-08-06 | 124.27 |
| 2024-08-05 | 115.30 |
| 2024-08-02 | 115.30 |
| 2024-08-01 | 130.25 |
| 2024-07-31 | 133.24 |
| 2024-07-30 | 133.24 |
| 2024-07-29 | 136.23 |
| 2024-07-26 | 136.23 |
| 2024-07-25 | 130.25 |
| 2024-07-24 | 127.26 |
| 2024-07-23 | 127.26 |
| 2024-07-22 | 127.26 |
| 2024-07-19 | 124.27 |
| 2024-07-18 | 127.26 |
| 2024-07-17 | 127.26 |
| 2024-07-16 | 127.26 |
| 2024-07-15 | 118.29 |
| 2024-07-12 | 115.30 |
| 2024-07-11 | 112.31 |
| 2024-07-10 | 109.32 |
| 2024-07-09 | 118.29 |
| 2024-07-08 | 130.25 |
| 2024-07-05 | 124.27 |
| 2024-07-04 | 130.25 |
| 2024-07-03 | 130.25 |
| 2024-07-02 | 121.28 |
| 2024-06-28 | 142.22 |
| 2024-06-27 | 127.26 |
| 2024-06-26 | 127.26 |
| 2024-06-25 | 127.26 |
| 2024-06-24 | 124.27 |
| 2024-06-21 | 124.27 |
| 2024-06-20 | 139.22 |
| 2024-06-19 | 139.22 |
| 2024-06-18 | 139.22 |
| 2024-06-17 | 139.22 |
| 2024-06-14 | 139.22 |
| 2024-06-13 | 139.22 |
| 2024-06-12 | 139.22 |
| 2024-06-11 | 142.22 |
| 2024-06-07 | 142.22 |
| 2024-06-06 | 145.21 |
| 2024-06-05 | 151.19 |
| 2024-06-04 | 148.20 |
| 2024-06-03 | 151.19 |
| 2024-05-31 | 151.19 |
| 2024-05-30 | 145.21 |
| 2024-05-29 | 148.20 |
| 2024-05-28 | 151.19 |
| 2024-05-27 | 169.13 |
| 2024-05-24 | 169.13 |
| 2024-05-23 | 172.12 |
| 2024-05-22 | 172.12 |
| 2024-05-21 | 172.12 |
| 2024-05-20 | 178.10 |
| 2024-05-17 | 181.09 |
| 2024-05-16 | 181.09 |
| 2024-05-14 | 166.14 |
| 2024-05-13 | 166.14 |
| 2024-05-10 | 166.14 |
| 2024-05-09 | 166.14 |
| 2024-05-08 | 166.14 |
| 2024-05-07 | 166.14 |
| 2024-05-06 | 169.13 |
| 2024-05-03 | 169.13 |
| 2024-05-02 | 172.12 |
| 2024-04-30 | 172.12 |
| 2024-04-29 | 172.12 |
| 2024-04-26 | 172.12 |
| 2024-04-25 | 160.16 |
| 2024-04-24 | 160.16 |
| 2024-04-23 | 160.16 |
| 2024-04-22 | 163.15 |
| 2024-04-19 | 169.13 |
| 2024-04-18 | 169.13 |
| 2024-04-17 | 169.13 |
| 2024-04-16 | 169.13 |
| 2024-04-15 | 175.11 |
| 2024-04-12 | 178.10 |
| 2024-04-11 | 169.13 |
| 2024-04-10 | 169.13 |
| 2024-04-09 | 175.11 |
| 2024-04-08 | 175.11 |
| 2024-04-05 | 175.11 |
| 2024-04-03 | 175.11 |
| 2024-04-02 | 184.08 |
| 2024-03-28 | 172.12 |
| 2024-03-27 | 172.12 |
| 2024-03-26 | 172.12 |
| 2024-03-25 | 172.12 |
| 2024-03-22 | 172.12 |
| 2024-03-21 | 172.12 |
| 2024-03-20 | 172.12 |
| 2024-03-19 | 172.12 |
| 2024-03-18 | 172.12 |
| 2024-03-15 | 172.12 |
| 2024-03-14 | 175.11 |
| 2024-03-13 | 175.11 |
| 2024-03-12 | 184.08 |
| 2024-03-11 | 184.08 |
| 2024-03-08 | 187.07 |
| 2024-03-07 | 187.07 |
| 2024-03-06 | 187.07 |
| 2024-03-05 | 187.07 |
| 2024-03-04 | 187.07 |
| 2024-03-01 | 187.07 |
| 2024-02-29 | 196.04 |
| 2024-02-28 | 184.08 |
| 2024-02-27 | 184.08 |
| 2024-02-26 | 184.08 |
| 2024-02-23 | 190.06 |
| 2024-02-22 | 187.07 |
| 2024-02-21 | 184.08 |
| 2024-02-20 | 184.08 |
| 2024-02-19 | 184.08 |
| 2024-02-16 | 184.08 |
| 2024-02-15 | 190.06 |
| 2024-02-14 | 175.11 |
| 2024-02-09 | 175.11 |
| 2024-02-08 | 175.11 |
| 2024-02-07 | 175.11 |
| 2024-02-06 | 175.11 |
| 2024-02-05 | 175.11 |
| 2024-02-02 | 172.12 |
| 2024-02-01 | 178.10 |
| 2024-01-31 | 175.11 |
| 2024-01-30 | 175.11 |
| 2024-01-29 | 181.09 |
| 2024-01-26 | 184.08 |
| 2024-01-25 | 184.08 |
| 2024-01-24 | 181.09 |
| 2024-01-23 | 175.11 |
| 2024-01-22 | 163.15 |
| 2024-01-19 | 178.10 |
| 2024-01-18 | 169.13 |
| 2024-01-17 | 169.13 |
| 2024-01-16 | 178.10 |
| 2024-01-15 | 178.10 |
| 2024-01-12 | 181.09 |
| 2024-01-11 | 184.08 |
| 2024-01-10 | 184.08 |
| 2024-01-09 | 184.08 |
| 2024-01-08 | 175.11 |
| 2024-01-05 | 187.07 |
| 2024-01-04 | 196.04 |
| 2024-01-03 | 187.07 |
| 2024-01-02 | 184.08 |
| 2023-12-29 | 175.11 |
| 2023-12-28 | 184.08 |
| 2023-12-27 | 175.11 |
| 2023-12-22 | 184.08 |
| 2023-12-21 | 184.08 |
| 2023-12-20 | 199.03 |
| 2023-12-19 | 205.01 |
| 2023-12-18 | 205.01 |
| 2023-12-15 | 213.98 |
| 2023-12-14 | 210.99 |
| 2023-12-13 | 213.98 |
| 2023-12-12 | 225.94 |
| 2023-12-11 | 231.92 |
| 2023-12-08 | 249.87 |
| 2023-12-07 | 258.84 |
| 2023-12-06 | 270.80 |
| 2023-12-05 | 270.80 |
| 2023-12-04 | 273.79 |
| 2023-12-01 | 273.79 |
| 2023-11-30 | 264.82 |
| 2023-11-29 | 264.82 |
| 2023-11-28 | 264.82 |
| 2023-11-27 | 267.81 |
| 2023-11-24 | 273.79 |
| 2023-11-23 | 288.74 |
| 2023-11-22 | 273.79 |
| 2023-11-21 | 270.80 |
| 2023-11-20 | 273.79 |
| 2023-11-17 | 264.82 |
| 2023-11-16 | 270.80 |
| 2023-11-15 | 270.80 |
| 2023-11-14 | 267.81 |
| 2023-11-13 | 267.81 |
| 2023-11-10 | 267.81 |
| 2023-11-09 | 267.81 |
| 2023-11-08 | 270.80 |
| 2023-11-07 | 270.80 |
| 2023-11-06 | 273.79 |
| 2023-11-03 | 273.79 |
| 2023-11-02 | 273.79 |
| 2023-11-01 | 276.78 |
| 2023-10-31 | 276.78 |
| 2023-10-30 | 270.80 |
| 2023-10-27 | 270.80 |
| 2023-10-26 | 270.80 |
| 2023-10-25 | 270.80 |
| 2023-10-24 | 270.80 |
| 2023-10-20 | 270.80 |
| 2023-10-19 | 276.78 |
| 2023-10-18 | 276.78 |
| 2023-10-17 | 276.78 |
| 2023-10-16 | 276.78 |
| 2023-10-13 | 282.76 |
| 2023-10-12 | 273.79 |
| 2023-10-11 | 273.79 |
| 2023-10-10 | 279.77 |
| 2023-10-09 | 282.76 |
| 2023-10-06 | 270.80 |
| 2023-10-05 | 270.80 |
| 2023-10-04 | 270.80 |
| 2023-10-03 | 270.80 |
| 2023-09-29 | 273.79 |
| 2023-09-28 | 273.79 |
| 2023-09-27 | 264.82 |
| 2023-09-26 | 267.81 |
| 2023-09-25 | 270.80 |
| 2023-09-22 | 276.78 |
| 2023-09-21 | 276.78 |
| 2023-09-20 | 282.76 |
| 2023-09-19 | 273.79 |
| 2023-09-18 | 264.82 |
| 2023-09-15 | 273.79 |
| 2023-09-14 | 288.74 |
| 2023-09-13 | 288.74 |
| 2023-09-12 | 276.78 |
| 2023-09-11 | 285.75 |
| 2023-09-07 | 282.76 |
| 2023-09-06 | 282.76 |
| 2023-09-05 | 267.81 |
| 2023-09-04 | 273.79 |
| 2023-08-31 | 267.81 |
| 2023-08-30 | 270.80 |
| 2023-08-29 | 273.79 |
| 2023-08-28 | 270.80 |
| 2023-08-25 | 273.79 |
| 2023-08-24 | 276.78 |
| 2023-08-23 | 276.78 |
| 2023-08-22 | 258.84 |
| 2023-08-21 | 258.84 |
| 2023-08-18 | 255.85 |
| 2023-08-17 | 255.85 |
| 2023-08-16 | 267.81 |
| 2023-08-15 | 273.79 |
| 2023-08-14 | 294.72 |
| 2023-08-11 | 318.64 |
| 2023-08-10 | 318.64 |
| 2023-08-09 | 318.64 |
| 2023-08-08 | 345.56 |
| 2023-08-07 | 348.55 |
| 2023-08-04 | 348.55 |
| 2023-08-03 | 348.55 |
| 2023-08-02 | 348.55 |
| 2023-08-01 | 348.55 |
| 2023-07-31 | 348.55 |
| 2023-07-28 | 345.56 |
| 2023-07-27 | 348.55 |
| 2023-07-26 | 348.55 |
| 2023-07-25 | 348.55 |
| 2023-07-24 | 342.57 |
| 2023-07-21 | 348.55 |
| 2023-07-20 | 348.55 |
| 2023-07-19 | 348.55 |
| 2023-07-18 | 351.54 |
| 2023-07-14 | 351.54 |
| 2023-07-13 | 351.54 |
| 2023-07-12 | 351.54 |
| 2023-07-11 | 351.54 |
| 2023-07-10 | 351.54 |
| 2023-07-07 | 351.54 |
| 2023-07-06 | 348.55 |
| 2023-07-05 | 354.53 |
| 2023-07-04 | 360.51 |
| 2023-07-03 | 369.48 |
| 2023-06-30 | 351.54 |
| 2023-06-29 | 348.55 |
| 2023-06-28 | 348.55 |
| 2023-06-27 | 360.51 |
| 2023-06-26 | 354.53 |
| 2023-06-23 | 363.50 |
| 2023-06-21 | 363.50 |
| 2023-06-20 | 375.46 |
| 2023-06-19 | 375.46 |
| 2023-06-16 | 363.50 |
| 2023-06-15 | 372.47 |
| 2023-06-14 | 378.45 |
| 2023-06-13 | 363.50 |
| 2023-06-12 | 378.45 |
| 2023-06-09 | 381.44 |
| 2023-06-08 | 372.47 |
| 2023-06-07 | 363.50 |
| 2023-06-06 | 360.51 |
| 2023-06-05 | 357.52 |
| 2023-06-02 | 336.59 |
| 2023-06-01 | 327.61 |
| 2023-05-31 | 330.60 |
| 2023-05-30 | 336.59 |
| 2023-05-29 | 342.57 |
| 2023-05-25 | 327.61 |
| 2023-05-24 | 336.59 |
| 2023-05-23 | 336.59 |
| 2023-05-22 | 327.61 |
| 2023-05-19 | 339.58 |
| 2023-05-18 | 348.55 |
| 2023-05-17 | 348.55 |
| 2023-05-16 | 348.55 |
| 2023-05-15 | 345.56 |
| 2023-05-12 | 357.52 |
| 2023-05-11 | 354.53 |
| 2023-05-10 | 357.52 |
| 2023-05-09 | 363.50 |
| 2023-05-08 | 363.50 |
| 2023-05-05 | 354.53 |
| 2023-05-04 | 363.50 |
| 2023-05-03 | 351.54 |
| 2023-05-02 | 360.51 |
| 2023-04-28 | 381.44 |
| 2023-04-27 | 399.38 |
| 2023-04-26 | 393.40 |
| 2023-04-25 | 396.39 |
| 2023-04-24 | 393.40 |
| 2023-04-21 | 393.40 |
| 2023-04-20 | 399.38 |
| 2023-04-19 | 375.46 |
| 2023-04-18 | 396.39 |
| 2023-04-17 | 393.40 |
| 2023-04-14 | 393.40 |
| 2023-04-13 | 384.43 |
| 2023-04-12 | 375.46 |
| 2023-04-11 | 393.40 |
| 2023-04-06 | 381.44 |
| 2023-04-04 | 390.41 |
| 2023-04-03 | 393.40 |
| 2023-03-31 | 405.36 |
| 2023-03-30 | 390.41 |
| 2023-03-29 | 402.37 |
| 2023-03-28 | 399.38 |
| 2023-03-27 | 399.38 |
| 2023-03-24 | 408.35 |
| 2023-03-23 | 396.39 |
| 2023-03-22 | 417.32 |
| 2023-03-21 | 453.21 |
| 2023-03-20 | 453.21 |
| 2023-03-17 | 456.20 |
| 2023-03-16 | 438.26 |
| 2023-03-15 | 456.20 |
| 2023-03-14 | 456.20 |
| 2023-03-13 | 459.19 |
| 2023-03-10 | 471.15 |
| 2023-03-09 | 474.14 |
| 2023-03-08 | 474.14 |
| 2023-03-07 | 468.16 |
| 2023-03-06 | 462.18 |
| 2023-03-03 | 453.21 |
| 2023-03-02 | 453.21 |
| 2023-03-01 | 462.18 |
| 2023-02-28 | 447.23 |
| 2023-02-27 | 447.23 |
| 2023-02-24 | 447.23 |
| 2023-02-23 | 453.21 |
| 2023-02-22 | 438.26 |
| 2023-02-21 | 438.26 |
| 2023-02-20 | 480.12 |
| 2023-02-17 | 507.03 |
| 2023-02-16 | 504.04 |
| 2023-02-15 | 521.98 |
| 2023-02-14 | 513.01 |
| 2023-02-13 | 518.99 |
| 2023-02-10 | 518.99 |
| 2023-02-09 | 527.97 |
| 2023-02-08 | 527.97 |
| 2023-02-07 | 527.97 |
| 2023-02-06 | 536.94 |
| 2023-02-03 | 536.94 |
| 2023-02-02 | 542.92 |
| 2023-02-01 | 527.97 |
| 2023-01-31 | 513.01 |
| 2023-01-30 | 513.01 |
| 2023-01-27 | 527.97 |
| 2023-01-26 | 527.97 |
| 2023-01-20 | 513.01 |
| 2023-01-19 | 507.03 |
| 2023-01-18 | 498.06 |
| 2023-01-17 | 510.02 |
| 2023-01-16 | 510.02 |
| 2023-01-13 | 513.01 |
| 2023-01-12 | 507.03 |
| 2023-01-11 | 513.01 |
| 2023-01-10 | 513.01 |
| 2023-01-09 | 521.98 |
| 2023-01-06 | 513.01 |
| 2023-01-05 | 560.86 |
| 2023-01-04 | 551.89 |
| 2023-01-03 | 539.93 |
| 2022-12-30 | 521.98 |
| 2022-12-29 | 513.01 |
| 2022-12-28 | 518.99 |
| 2022-12-23 | 510.02 |
| 2022-12-22 | 518.99 |
| 2022-12-21 | 498.06 |
| 2022-12-20 | 498.06 |
| 2022-12-19 | 513.01 |
| 2022-12-16 | 527.97 |
| 2022-12-15 | 521.98 |
| 2022-12-14 | 510.02 |
| 2022-12-13 | 504.04 |
| 2022-12-12 | 495.07 |
| 2022-12-09 | 498.06 |
| 2022-12-08 | 468.16 |
| 2022-12-07 | 453.21 |
| 2022-12-06 | 444.24 |
| 2022-12-05 | 417.32 |
| 2022-12-02 | 408.35 |
| 2022-12-01 | 402.37 |
| 2022-11-30 | 405.36 |
| 2022-11-29 | 402.37 |
| 2022-11-28 | 384.43 |
| 2022-11-25 | 396.39 |
| 2022-11-24 | 387.42 |
| 2022-11-23 | 384.43 |
| 2022-11-22 | 390.41 |
| 2022-11-21 | 393.40 |
| 2022-11-18 | 402.37 |
| 2022-11-17 | 396.39 |
| 2022-11-16 | 378.45 |
| 2022-11-15 | 390.41 |
| 2022-11-14 | 339.58 |
| 2022-11-11 | 333.59 |
| 2022-11-10 | 318.64 |
| 2022-11-09 | 312.66 |
| 2022-11-08 | 318.64 |
| 2022-11-07 | 312.66 |
| 2022-11-04 | 363.50 |
| 2022-11-03 | 357.52 |
| 2022-11-02 | 357.52 |
| 2022-11-01 | 363.50 |
| 2022-10-31 | 369.48 |
| 2022-10-28 | 393.40 |
| 2022-10-27 | 393.40 |
| 2022-10-26 | 402.37 |
| 2022-10-25 | 423.30 |
| 2022-10-24 | 423.30 |
| 2022-10-21 | 477.13 |
| 2022-10-20 | 480.12 |
| 2022-10-19 | 495.07 |
| 2022-10-18 | 495.07 |
| 2022-10-17 | 498.06 |
| 2022-10-14 | 498.06 |
| 2022-10-13 | 498.06 |
| 2022-10-12 | 504.04 |
| 2022-10-11 | 510.02 |
| 2022-10-10 | 513.01 |
| 2022-10-07 | 521.98 |
| 2022-10-06 | 524.97 |
| 2022-10-05 | 539.93 |
| 2022-10-03 | 513.01 |
| 2022-09-30 | 599.73 |
| 2022-09-29 | 513.01 |
| 2022-09-28 | 518.99 |
| 2022-09-27 | 533.95 |
| 2022-09-26 | 516.00 |
| 2022-09-23 | 501.05 |
| 2022-09-22 | 551.89 |
| 2022-09-21 | 683.46 |
| 2022-09-20 | 686.45 |
| 2022-09-19 | 689.44 |
| 2022-09-16 | 713.36 |
| 2022-09-15 | 716.35 |
| 2022-09-14 | 719.34 |
| 2022-09-13 | 722.34 |
| 2022-09-09 | 722.34 |
| 2022-09-08 | 722.34 |
| 2022-09-07 | 713.36 |
| 2022-09-06 | 713.36 |
| 2022-09-05 | 689.44 |
| 2022-09-02 | 692.43 |
| 2022-09-01 | 695.42 |
| 2022-08-31 | 704.39 |
| 2022-08-30 | 707.38 |
| 2022-08-29 | 707.38 |
| 2022-08-26 | 698.41 |
| 2022-08-25 | 695.42 |
| 2022-08-24 | 695.42 |
| 2022-08-23 | 695.42 |
| 2022-08-22 | 683.46 |
| 2022-08-19 | 701.40 |
| 2022-08-18 | 695.42 |
| 2022-08-17 | 680.47 |
| 2022-08-16 | 662.53 |
| 2022-08-15 | 659.54 |
| 2022-08-12 | 659.54 |
| 2022-08-11 | 683.46 |
| 2022-08-10 | 674.49 |
| 2022-08-09 | 665.52 |
| 2022-08-08 | 659.54 |
| 2022-08-05 | 677.48 |
| 2022-08-04 | 689.44 |
| 2022-08-03 | 704.39 |
| 2022-08-02 | 704.39 |
| 2022-08-01 | 710.37 |
| 2022-07-29 | 701.40 |
| 2022-07-28 | 761.21 |
| 2022-07-27 | 761.21 |
| 2022-07-26 | 761.21 |
| 2022-07-25 | 749.25 |
| 2022-07-22 | 740.28 |
| 2022-07-21 | 761.21 |
| 2022-07-20 | 761.21 |
| 2022-07-19 | 767.19 |
| 2022-07-18 | 764.20 |
| 2022-07-15 | 770.18 |
| 2022-07-14 | 806.06 |
| 2022-07-13 | 827.00 |
| 2022-07-12 | 829.99 |
| 2022-07-11 | 829.99 |
| 2022-07-08 | 824.01 |
| 2022-07-07 | 835.97 |
| 2022-07-06 | 844.94 |
| 2022-07-05 | 868.86 |
| 2022-07-04 | 865.87 |
| 2022-06-30 | 868.86 |
| 2022-06-29 | 856.90 |
| 2022-06-28 | 865.87 |
| 2022-06-27 | 877.83 |
| 2022-06-24 | 874.84 |
| 2022-06-23 | 877.83 |
| 2022-06-22 | 877.83 |
| 2022-06-21 | 877.83 |
| 2022-06-20 | 877.83 |
| 2022-06-17 | 877.83 |
| 2022-06-16 | 880.82 |
| 2022-06-15 | 880.82 |
| 2022-06-14 | 886.80 |
| 2022-06-13 | 883.81 |
| 2022-06-10 | 886.80 |
| 2022-06-09 | 886.80 |
| 2022-06-08 | 886.80 |
| 2022-06-07 | 901.75 |
| 2022-06-06 | 895.77 |
| 2022-06-02 | 892.78 |
| 2022-06-01 | 889.79 |
| 2022-05-31 | 880.82 |
| 2022-05-30 | 853.91 |
| 2022-05-27 | 851.02 |
| 2022-05-26 | 848.13 |
| 2022-05-25 | 842.35 |
| 2022-05-24 | 830.78 |
| 2022-05-23 | 825.00 |
| 2022-05-20 | 839.46 |
| 2022-05-19 | 825.00 |
| 2022-05-18 | 822.11 |
| 2022-05-17 | 848.13 |
| 2022-05-16 | 848.13 |
| 2022-05-13 | 851.02 |
| 2022-05-12 | 830.78 |
| 2022-05-11 | 868.36 |
| 2022-05-10 | 868.36 |
| 2022-05-06 | 856.80 |
| 2022-05-05 | 865.47 |
| 2022-05-04 | 897.27 |
| 2022-05-03 | 897.27 |
| 2022-04-29 | 897.27 |
| 2022-04-28 | 897.27 |
| 2022-04-27 | 882.82 |
| 2022-04-26 | 885.71 |
| 2022-04-25 | 900.16 |
| 2022-04-22 | 900.16 |
| 2022-04-21 | 900.16 |
| 2022-04-20 | 908.83 |
| 2022-04-19 | 923.28 |
| 2022-04-14 | 929.07 |
| 2022-04-13 | 923.28 |
| 2022-04-12 | 929.07 |
| 2022-04-11 | 929.07 |
| 2022-04-08 | 929.07 |
| 2022-04-07 | 917.50 |
| 2022-04-06 | 934.85 |
| 2022-04-04 | 940.63 |
| 2022-04-01 | 894.38 |
| 2022-03-31 | 871.25 |
| 2022-03-30 | 888.60 |
| 2022-03-29 | 871.25 |
| 2022-03-28 | 897.27 |
| 2022-03-25 | 952.19 |
| 2022-03-24 | 894.38 |
| 2022-03-23 | 894.38 |
| 2022-03-22 | 949.30 |
| 2022-03-21 | 955.08 |
| 2022-03-18 | 995.55 |
| 2022-03-17 | 966.64 |
| 2022-03-16 | 929.07 |
| 2022-03-15 | 882.82 |
| 2022-03-14 | 914.61 |
| 2022-03-11 | 940.63 |
| 2022-03-10 | 969.53 |
| 2022-03-09 | 969.53 |
| 2022-03-08 | 995.55 |
| 2022-03-07 | 998.44 |
| 2022-03-04 | 1,010.00 |
| 2022-03-03 | 1,012.89 |
| 2022-03-02 | 1,012.89 |
| 2022-03-01 | 1,021.57 |
| 2022-02-28 | 1,027.35 |
| 2022-02-25 | 1,033.13 |
| 2022-02-24 | 1,018.67 |
| 2022-02-23 | 1,027.35 |
| 2022-02-22 | 1,036.02 |
| 2022-02-21 | 1,024.46 |
| 2022-02-18 | 1,012.89 |
| 2022-02-17 | 1,024.46 |
| 2022-02-16 | 1,027.35 |
| 2022-02-15 | 1,030.24 |
| 2022-02-14 | 1,027.35 |
| 2022-02-11 | 1,027.35 |
| 2022-02-10 | 1,024.46 |
| 2022-02-09 | 1,041.80 |
| 2022-02-08 | 1,027.35 |
| 2022-02-07 | 1,027.35 |
| 2022-02-04 | 1,021.57 |
| 2022-01-31 | 1,015.78 |
| 2022-01-28 | 1,015.78 |
| 2022-01-27 | 1,015.78 |
| 2022-01-26 | 1,015.78 |
| 2022-01-25 | 1,015.78 |
| 2022-01-24 | 1,021.57 |
| 2022-01-21 | 1,015.78 |
| 2022-01-20 | 1,012.89 |
| 2022-01-19 | 1,024.46 |
| 2022-01-18 | 1,021.57 |
| 2022-01-17 | 1,021.57 |
| 2022-01-14 | 1,024.46 |
| 2022-01-13 | 1,024.46 |
| 2022-01-12 | 1,007.11 |
| 2022-01-11 | 998.44 |
| 2022-01-10 | 983.99 |
| 2022-01-07 | 963.75 |
| 2022-01-06 | 963.75 |
| 2022-01-05 | 963.75 |
| 2022-01-04 | 963.75 |
| 2022-01-03 | 960.86 |
| 2021-12-31 | 960.86 |
| 2021-12-30 | 960.86 |
| 2021-12-29 | 957.97 |
| 2021-12-28 | 960.86 |
| 2021-12-24 | 969.53 |
| 2021-12-23 | 960.86 |
| 2021-12-22 | 960.86 |
| 2021-12-21 | 960.86 |
| 2021-12-20 | 955.08 |
| 2021-12-17 | 969.53 |
| 2021-12-16 | 969.53 |
| 2021-12-15 | 975.32 |
| 2021-12-14 | 963.75 |
| 2021-12-13 | 963.75 |
| 2021-12-10 | 969.53 |
| 2021-12-09 | 975.32 |
| 2021-12-08 | 975.32 |
| 2021-12-07 | 975.32 |
| 2021-12-06 | 972.42 |
| 2021-12-03 | 969.53 |
| 2021-12-02 | 972.42 |
| 2021-12-01 | 978.21 |
| 2021-11-30 | 978.21 |
| 2021-11-29 | 969.53 |
| 2021-11-26 | 986.88 |
| 2021-11-25 | 1,007.11 |
| 2021-11-24 | 998.44 |
| 2021-11-23 | 998.44 |
| 2021-11-22 | 998.44 |
| 2021-11-19 | 992.66 |
| 2021-11-18 | 986.88 |
| 2021-11-17 | 995.55 |
| 2021-11-16 | 998.44 |
| 2021-11-15 | 995.55 |
| 2021-11-12 | 1,007.11 |
| 2021-11-11 | 1,018.67 |
| 2021-11-10 | 1,001.33 |
| 2021-11-09 | 998.44 |
| 2021-11-08 | 1,001.33 |
| 2021-11-05 | 1,001.33 |
| 2021-11-04 | 1,004.22 |
| 2021-11-03 | 1,007.11 |
| 2021-11-02 | 989.77 |
| 2021-11-01 | 989.77 |
| 2021-10-29 | 992.66 |
| 2021-10-28 | 992.66 |
| 2021-10-27 | 1,010.00 |
| 2021-10-26 | 1,018.67 |
| 2021-10-25 | 1,004.22 |
| 2021-10-22 | 1,010.00 |
| 2021-10-21 | 989.77 |
| 2021-10-20 | 986.88 |
| 2021-10-19 | 981.10 |
| 2021-10-18 | 1,004.22 |
| 2021-10-15 | 1,010.00 |
| 2021-10-12 | 1,012.89 |
| 2021-10-11 | 1,012.89 |
| 2021-10-08 | 998.44 |
| 2021-10-07 | 989.77 |
| 2021-10-06 | 960.86 |
| 2021-10-05 | 960.86 |
| 2021-10-04 | 960.86 |
| 2021-09-30 | 960.86 |
| 2021-09-29 | 960.86 |
| 2021-09-28 | 975.32 |
| 2021-09-27 | 972.42 |
| 2021-09-24 | 1,001.33 |
| 2021-09-23 | 1,001.33 |
| 2021-09-21 | 978.21 |
| 2021-09-20 | 952.19 |
| 2021-09-17 | 998.44 |
| 2021-09-16 | 998.44 |
| 2021-09-15 | 1,007.11 |
| 2021-09-14 | 1,018.67 |
| 2021-09-13 | 1,027.35 |
| 2021-09-10 | 1,027.35 |
| 2021-09-09 | 1,033.13 |
| 2021-09-08 | 1,038.91 |
| 2021-09-07 | 1,038.91 |
| 2021-09-06 | 1,041.80 |
| 2021-09-03 | 1,047.58 |
| 2021-09-02 | 1,047.58 |
| 2021-09-01 | 1,038.91 |
| 2021-08-31 | 1,015.78 |
| 2021-08-30 | 1,021.46 |
| 2021-08-27 | 1,024.30 |
| 2021-08-26 | 1,018.62 |
| 2021-08-25 | 1,004.43 |
| 2021-08-24 | 1,001.59 |
| 2021-08-23 | 1,007.27 |
| 2021-08-20 | 995.91 |
| 2021-08-19 | 1,012.95 |
| 2021-08-18 | 1,061.21 |
| 2021-08-17 | 1,061.21 |
| 2021-08-16 | 1,064.05 |
| 2021-08-13 | 1,064.05 |
| 2021-08-12 | 1,072.57 |
| 2021-08-11 | 1,064.05 |
| 2021-08-10 | 1,055.53 |
| 2021-08-09 | 1,064.05 |
| 2021-08-06 | 1,055.53 |
| 2021-08-05 | 1,058.37 |
| 2021-08-04 | 1,058.37 |
| 2021-08-03 | 1,055.53 |
| 2021-08-02 | 1,061.21 |
| 2021-07-30 | 1,058.37 |
| 2021-07-29 | 1,044.18 |
| 2021-07-28 | 1,041.34 |
| 2021-07-27 | 1,035.66 |
| 2021-07-26 | 1,061.21 |
| 2021-07-23 | 1,064.05 |
| 2021-07-22 | 1,081.08 |
| 2021-07-21 | 1,055.53 |
| 2021-07-20 | 1,064.05 |
| 2021-07-19 | 1,066.89 |
| 2021-07-16 | 1,064.05 |
| 2021-07-15 | 1,064.05 |
| 2021-07-14 | 1,064.05 |
| 2021-07-13 | 1,072.57 |
| 2021-07-12 | 1,055.53 |
| 2021-07-09 | 1,061.21 |
| 2021-07-08 | 1,066.89 |
| 2021-07-07 | 1,058.37 |
| 2021-07-06 | 1,064.05 |
| 2021-07-05 | 1,061.21 |
| 2021-07-02 | 1,072.57 |
| 2021-06-30 | 1,081.08 |
| 2021-06-29 | 1,078.25 |
| 2021-06-28 | 1,081.08 |
| 2021-06-25 | 1,081.08 |
| 2021-06-24 | 1,078.25 |
| 2021-06-23 | 1,083.92 |
| 2021-06-22 | 1,083.92 |
| 2021-06-21 | 1,083.92 |
| 2021-06-18 | 1,078.25 |
| 2021-06-17 | 1,089.60 |
| 2021-06-16 | 1,089.60 |
| 2021-06-15 | 1,086.76 |
| 2021-06-11 | 1,086.76 |
| 2021-06-10 | 1,089.60 |
| 2021-06-09 | 1,072.57 |
| 2021-06-08 | 1,089.60 |
| 2021-06-07 | 1,089.60 |
| 2021-06-04 | 1,092.44 |
| 2021-06-03 | 1,092.44 |
| 2021-06-02 | 1,092.44 |
| 2021-06-01 | 1,098.12 |
| 2021-05-31 | 1,106.64 |
| 2021-05-28 | 1,075.41 |
| 2021-05-27 | 1,066.89 |
| 2021-05-26 | 1,061.52 |
| 2021-05-25 | 1,061.52 |
| 2021-05-24 | 1,050.79 |
| 2021-05-21 | 1,053.48 |
| 2021-05-20 | 1,048.11 |
| 2021-05-18 | 1,056.16 |
| 2021-05-17 | 1,053.48 |
| 2021-05-14 | 1,061.52 |
| 2021-05-13 | 1,056.16 |
| 2021-05-12 | 1,042.75 |
| 2021-05-11 | 1,045.43 |
| 2021-05-10 | 1,048.11 |
| 2021-05-07 | 1,040.06 |
| 2021-05-06 | 1,042.75 |
| 2021-05-05 | 1,048.11 |
| 2021-05-04 | 1,048.11 |
| 2021-05-03 | 1,053.48 |
| 2021-04-30 | 1,034.70 |
| 2021-04-29 | 1,037.38 |
| 2021-04-28 | 1,037.38 |
| 2021-04-27 | 1,034.70 |
| 2021-04-26 | 1,040.06 |
| 2021-04-23 | 1,042.75 |
| 2021-04-22 | 1,040.06 |
| 2021-04-21 | 1,040.06 |
| 2021-04-20 | 1,042.75 |
| 2021-04-19 | 1,042.75 |
| 2021-04-16 | 1,048.11 |
| 2021-04-15 | 1,053.48 |
| 2021-04-14 | 1,053.48 |
| 2021-04-13 | 1,050.79 |
| 2021-04-12 | 1,045.43 |
| 2021-04-09 | 1,042.75 |
| 2021-04-08 | 1,040.06 |
| 2021-04-07 | 1,040.06 |
| 2021-04-01 | 1,029.33 |
| 2021-03-31 | 1,032.02 |
| 2021-03-30 | 1,045.43 |
| 2021-03-29 | 1,050.79 |
| 2021-03-26 | 1,023.97 |
| 2021-03-25 | 1,010.56 |
| 2021-03-24 | 1,010.56 |
| 2021-03-23 | 1,018.60 |
| 2021-03-22 | 1,026.65 |
| 2021-03-19 | 1,021.29 |
| 2021-03-18 | 1,032.02 |
| 2021-03-17 | 1,032.02 |
| 2021-03-16 | 1,040.06 |
| 2021-03-15 | 1,015.92 |
| 2021-03-12 | 1,015.92 |
| 2021-03-11 | 1,018.60 |
| 2021-03-10 | 1,026.65 |
| 2021-03-09 | 1,018.60 |
| 2021-03-08 | 1,010.56 |
| 2021-03-05 | 1,032.02 |
| 2021-03-04 | 1,037.38 |
| 2021-03-03 | 1,048.11 |
| 2021-03-02 | 1,015.92 |
| 2021-03-01 | 1,042.75 |
| 2021-02-26 | 1,042.75 |
| 2021-02-25 | 1,050.79 |
| 2021-02-24 | 1,015.92 |
| 2021-02-23 | 1,015.92 |
| 2021-02-22 | 994.46 |
| 2021-02-19 | 983.73 |
| 2021-02-18 | 975.68 |
| 2021-02-17 | 970.32 |
| 2021-02-16 | 967.64 |
| 2021-02-11 | 938.13 |
| 2021-02-10 | 946.18 |
| 2021-02-09 | 940.81 |
| 2021-02-08 | 940.81 |
| 2021-02-05 | 919.35 |
| 2021-02-04 | 911.30 |
| 2021-02-03 | 924.72 |
| 2021-02-02 | 932.76 |
| 2021-02-01 | 938.13 |
| 2021-01-29 | 919.35 |
| 2021-01-28 | 903.26 |
| 2021-01-27 | 948.86 |
| 2021-01-26 | 935.45 |
| 2021-01-25 | 932.76 |
| 2021-01-22 | 930.08 |
| 2021-01-21 | 943.49 |
| 2021-01-20 | 946.18 |
| 2021-01-19 | 946.18 |
| 2021-01-18 | 919.35 |
| 2021-01-15 | 916.67 |
| 2021-01-14 | 916.67 |
| 2021-01-13 | 905.94 |
| 2021-01-12 | 905.94 |
| 2021-01-11 | 903.26 |
| 2021-01-08 | 913.99 |
| 2021-01-07 | 903.26 |
| 2021-01-06 | 913.99 |
| 2021-01-05 | 908.62 |
| 2021-01-04 | 908.62 |
| 2020-12-31 | 922.03 |
| 2020-12-30 | 900.57 |
| 2020-12-29 | 903.26 |
| 2020-12-28 | 897.89 |
| 2020-12-24 | 895.21 |
| 2020-12-23 | 897.89 |
| 2020-12-22 | 895.21 |
| 2020-12-21 | 905.94 |
| 2020-12-18 | 905.94 |
| 2020-12-17 | 905.94 |
| 2020-12-16 | 897.89 |
| 2020-12-15 | 895.21 |
| 2020-12-14 | 895.21 |
| 2020-12-11 | 903.26 |
| 2020-12-10 | 919.35 |
| 2020-12-09 | 927.40 |
| 2020-12-08 | 935.45 |
| 2020-12-07 | 940.81 |
| 2020-12-04 | 962.27 |
| 2020-12-03 | 956.91 |
| 2020-12-02 | 973.00 |
| 2020-12-01 | 973.00 |
| 2020-11-30 | 973.00 |
| 2020-11-27 | 981.05 |
| 2020-11-26 | 973.00 |
| 2020-11-25 | 981.05 |
| 2020-11-24 | 964.95 |
| 2020-11-23 | 959.59 |
| 2020-11-20 | 962.27 |
| 2020-11-19 | 962.27 |
| 2020-11-18 | 956.91 |
| 2020-11-17 | 956.91 |
| 2020-11-16 | 954.22 |
| 2020-11-13 | 954.22 |
| 2020-11-12 | 956.91 |
| 2020-11-11 | 959.59 |
| 2020-11-10 | 956.91 |
| 2020-11-09 | 948.86 |
| 2020-11-06 | 932.76 |
| 2020-11-05 | 927.40 |
| 2020-11-04 | 900.57 |
| 2020-11-03 | 900.57 |
| 2020-11-02 | 900.57 |
| 2020-10-30 | 892.53 |
| 2020-10-29 | 892.53 |
| 2020-10-28 | 889.84 |
| 2020-10-27 | 897.89 |
| 2020-10-23 | 911.30 |
| 2020-10-22 | 895.21 |
| 2020-10-21 | 895.21 |
| 2020-10-20 | 897.89 |
| 2020-10-19 | 903.26 |
| 2020-10-16 | 889.84 |
| 2020-10-15 | 887.16 |
| 2020-10-14 | 905.94 |
| 2020-10-12 | 900.57 |
| 2020-10-09 | 889.84 |
| 2020-10-08 | 900.57 |
| 2020-10-07 | 887.16 |
| 2020-10-06 | 887.16 |
| 2020-10-05 | 889.84 |
| 2020-09-30 | 887.16 |
| 2020-09-29 | 868.38 |
| 2020-09-28 | 868.38 |
| 2020-09-25 | 865.70 |
| 2020-09-24 | 900.57 |
| 2020-09-23 | 905.94 |
| 2020-09-22 | 905.94 |
| 2020-09-21 | 908.62 |
| 2020-09-18 | 913.99 |
| 2020-09-17 | 911.30 |
| 2020-09-16 | 916.67 |
| 2020-09-15 | 913.99 |
| 2020-09-14 | 916.67 |
| 2020-09-11 | 919.35 |
| 2020-09-10 | 916.67 |
| 2020-09-09 | 919.35 |
| 2020-09-08 | 913.99 |
| 2020-09-07 | 919.35 |
| 2020-09-04 | 924.72 |
| 2020-09-03 | 927.40 |
| 2020-09-02 | 911.30 |
| 2020-09-01 | 932.76 |
| 2020-08-31 | 930.08 |
| 2020-08-28 | 943.22 |
| 2020-08-27 | 935.34 |
| 2020-08-26 | 935.34 |
| 2020-08-25 | 937.96 |
| 2020-08-24 | 940.59 |
| 2020-08-21 | 935.34 |
| 2020-08-20 | 937.96 |
| 2020-08-19 | 943.22 |
| 2020-08-18 | 901.18 |
| 2020-08-17 | 909.06 |
| 2020-08-14 | 885.41 |
| 2020-08-13 | 882.78 |
| 2020-08-12 | 885.41 |
| 2020-08-11 | 885.41 |
| 2020-08-10 | 888.04 |
| 2020-08-07 | 895.92 |
| 2020-08-06 | 895.92 |
| 2020-08-05 | 895.92 |
| 2020-08-04 | 895.92 |
| 2020-08-03 | 895.92 |
| 2020-07-31 | 903.80 |
| 2020-07-30 | 903.80 |
| 2020-07-29 | 909.06 |
| 2020-07-28 | 914.31 |
| 2020-07-27 | 898.55 |
| 2020-07-24 | 898.55 |
| 2020-07-23 | 903.80 |
| 2020-07-22 | 914.31 |
| 2020-07-21 | 924.83 |
| 2020-07-20 | 914.31 |
| 2020-07-17 | 914.31 |
| 2020-07-16 | 914.31 |
| 2020-07-15 | 906.43 |
| 2020-07-14 | 948.48 |
| 2020-07-13 | 924.83 |
| 2020-07-10 | 930.08 |
| 2020-07-09 | 935.34 |
| 2020-07-08 | 948.48 |
| 2020-07-07 | 953.73 |
| 2020-07-06 | 961.61 |
| 2020-07-03 | 935.34 |
| 2020-07-02 | 937.96 |
| 2020-06-30 | 898.55 |
| 2020-06-29 | 924.83 |
| 2020-06-26 | 922.20 |
| 2020-06-24 | 916.94 |
| 2020-06-23 | 924.83 |
| 2020-06-22 | 924.83 |
| 2020-06-19 | 922.20 |
| 2020-06-18 | 924.83 |
| 2020-06-17 | 916.94 |
| 2020-06-16 | 924.83 |
| 2020-06-15 | 895.92 |
| 2020-06-12 | 919.57 |
| 2020-06-11 | 940.59 |
| 2020-06-10 | 948.48 |
| 2020-06-09 | 953.73 |
| 2020-06-08 | 956.36 |
| 2020-06-05 | 945.85 |
| 2020-06-04 | 927.45 |
| 2020-06-03 | 922.20 |
| 2020-06-02 | 911.69 |
| 2020-06-01 | 914.31 |
| 2020-05-29 | 882.78 |
| 2020-05-28 | 911.69 |
| 2020-05-27 | 916.94 |
| 2020-05-26 | 932.71 |
| 2020-05-25 | 930.08 |
| 2020-05-22 | 907.80 |
| 2020-05-21 | 935.03 |
| 2020-05-20 | 959.80 |
| 2020-05-19 | 962.27 |
| 2020-05-18 | 954.84 |
| 2020-05-15 | 942.46 |
| 2020-05-14 | 942.46 |
| 2020-05-13 | 959.80 |
| 2020-05-12 | 952.37 |
| 2020-05-11 | 959.80 |
| 2020-05-08 | 944.94 |
| 2020-05-07 | 905.32 |
| 2020-05-06 | 905.32 |
| 2020-05-05 | 910.27 |
| 2020-05-04 | 910.27 |
| 2020-04-29 | 939.99 |
| 2020-04-28 | 895.42 |
| 2020-04-27 | 887.99 |
| 2020-04-24 | 885.51 |
| 2020-04-23 | 890.46 |
| 2020-04-22 | 900.37 |
| 2020-04-21 | 910.27 |
| 2020-04-20 | 927.61 |
| 2020-04-17 | 927.61 |
| 2020-04-16 | 905.32 |
| 2020-04-15 | 915.22 |
| 2020-04-14 | 883.03 |
| 2020-04-09 | 860.75 |
| 2020-04-08 | 845.89 |
| 2020-04-07 | 845.89 |
| 2020-04-06 | 831.03 |
| 2020-04-03 | 828.56 |
| 2020-04-02 | 833.51 |
| 2020-04-01 | 821.13 |
| 2020-03-31 | 838.46 |
| 2020-03-30 | 816.18 |
| 2020-03-27 | 840.94 |
| 2020-03-26 | 826.08 |
| 2020-03-25 | 823.61 |
| 2020-03-24 | 771.61 |
| 2020-03-23 | 734.46 |
| 2020-03-20 | 749.32 |
| 2020-03-19 | 684.94 |
| 2020-03-18 | 769.13 |
| 2020-03-17 | 818.65 |
| 2020-03-16 | 897.89 |
| 2020-03-13 | 912.75 |
| 2020-03-12 | 952.37 |
| 2020-03-11 | 977.13 |
| 2020-03-10 | 987.03 |
| 2020-03-09 | 979.60 |
| 2020-03-06 | 1,029.13 |
| 2020-03-05 | 1,046.46 |
| 2020-03-04 | 1,034.08 |
| 2020-03-03 | 1,039.03 |
| 2020-03-02 | 1,014.27 |
| 2020-02-28 | 1,004.37 |
| 2020-02-27 | 1,046.46 |
| 2020-02-26 | 1,036.56 |
| 2020-02-25 | 1,046.46 |
| 2020-02-24 | 1,029.13 |
| 2020-02-21 | 1,051.41 |
| 2020-02-20 | 1,083.60 |
| 2020-02-19 | 1,083.60 |
| 2020-02-18 | 1,063.79 |
| 2020-02-17 | 1,073.70 |
| 2020-02-14 | 1,095.98 |
| 2020-02-13 | 1,081.13 |
| 2020-02-12 | 1,081.13 |
| 2020-02-11 | 1,063.79 |
| 2020-02-10 | 1,058.84 |
| 2020-02-07 | 1,061.32 |
| 2020-02-06 | 1,066.27 |
| 2020-02-05 | 1,041.51 |
| 2020-02-04 | 1,041.51 |
| 2020-02-03 | 1,009.32 |
| 2020-01-31 | 1,021.70 |
| 2020-01-30 | 1,021.70 |
| 2020-01-29 | 1,043.98 |
| 2020-01-24 | 1,095.98 |
| 2020-01-23 | 1,073.70 |
| 2020-01-22 | 1,093.51 |
| 2020-01-21 | 1,095.98 |
| 2020-01-20 | 1,120.75 |
| 2020-01-17 | 1,120.75 |
| 2020-01-16 | 1,120.75 |
| 2020-01-15 | 1,110.84 |
| 2020-01-14 | 1,118.27 |
| 2020-01-13 | 1,108.36 |
| 2020-01-10 | 1,108.36 |
| 2020-01-09 | 1,110.84 |
| 2020-01-08 | 1,103.41 |
| 2020-01-07 | 1,110.84 |
| 2020-01-06 | 1,118.27 |
| 2020-01-03 | 1,123.22 |
| 2020-01-02 | 1,128.17 |
| 2019-12-31 | 1,103.41 |
| 2019-12-30 | 1,100.94 |
| 2019-12-27 | 1,086.08 |
| 2019-12-24 | 1,081.13 |
| 2019-12-23 | 1,081.13 |
| 2019-12-20 | 1,076.17 |
| 2019-12-19 | 1,078.65 |
| 2019-12-18 | 1,076.17 |
| 2019-12-17 | 1,076.17 |
| 2019-12-16 | 1,071.22 |
| 2019-12-13 | 1,076.17 |
| 2019-12-12 | 1,063.79 |
| 2019-12-11 | 1,068.75 |
| 2019-12-10 | 1,073.70 |
| 2019-12-09 | 1,078.65 |
| 2019-12-06 | 1,061.32 |
| 2019-12-05 | 1,058.84 |
| 2019-12-04 | 1,056.37 |
| 2019-12-03 | 1,061.32 |
| 2019-12-02 | 1,066.27 |
| 2019-11-29 | 1,061.32 |
| 2019-11-28 | 1,063.79 |
| 2019-11-27 | 1,063.79 |
| 2019-11-26 | 1,063.79 |
| 2019-11-25 | 1,073.70 |
| 2019-11-22 | 1,051.41 |
| 2019-11-21 | 1,053.89 |
| 2019-11-20 | 1,061.32 |
| 2019-11-19 | 1,061.32 |
| 2019-11-18 | 1,063.79 |
| 2019-11-15 | 1,078.65 |
| 2019-11-14 | 1,076.17 |
| 2019-11-13 | 1,098.46 |
| 2019-11-12 | 1,103.41 |
| 2019-11-11 | 1,113.32 |
| 2019-11-08 | 1,150.46 |
| 2019-11-07 | 1,150.46 |
| 2019-11-06 | 1,143.03 |
| 2019-11-05 | 1,143.03 |
| 2019-11-04 | 1,160.36 |
| 2019-11-01 | 1,135.60 |
| 2019-10-31 | 1,083.60 |
| 2019-10-30 | 1,063.79 |
| 2019-10-29 | 1,081.13 |
| 2019-10-28 | 1,081.13 |
| 2019-10-25 | 1,048.94 |
| 2019-10-24 | 1,051.41 |
| 2019-10-23 | 1,036.56 |
| 2019-10-22 | 1,016.75 |
| 2019-10-21 | 1,029.13 |
| 2019-10-18 | 1,029.13 |
| 2019-10-17 | 1,041.51 |
| 2019-10-16 | 1,031.60 |
| 2019-10-15 | 1,016.75 |
| 2019-10-14 | 1,026.65 |
| 2019-10-11 | 1,006.84 |
| 2019-10-10 | 999.41 |
| 2019-10-09 | 1,001.89 |
| 2019-10-08 | 994.46 |
| 2019-10-04 | 1,001.89 |
| 2019-10-03 | 1,029.13 |
| 2019-10-02 | 1,031.60 |
| 2019-09-30 | 1,009.32 |
| 2019-09-27 | 999.41 |
| 2019-09-26 | 1,009.32 |
| 2019-09-25 | 1,001.89 |
| 2019-09-24 | 1,001.89 |
| 2019-09-23 | 1,001.89 |
| 2019-09-20 | 999.41 |
| 2019-09-19 | 1,009.32 |
| 2019-09-18 | 1,004.37 |
| 2019-09-17 | 999.41 |
| 2019-09-16 | 1,029.13 |
| 2019-09-13 | 1,053.89 |
| 2019-09-12 | 1,019.22 |
| 2019-09-11 | 1,014.27 |
| 2019-09-10 | 1,011.79 |
| 2019-09-09 | 1,011.79 |
| 2019-09-06 | 1,014.27 |
| 2019-09-05 | 1,014.27 |
| 2019-09-04 | 1,011.79 |
| 2019-09-03 | 969.70 |
| 2019-09-02 | 987.03 |
| 2019-08-30 | 984.56 |
| 2019-08-29 | 962.67 |
| 2019-08-28 | 974.83 |
| 2019-08-27 | 994.28 |
| 2019-08-26 | 974.83 |
| 2019-08-23 | 1,018.60 |
| 2019-08-22 | 1,018.60 |
| 2019-08-21 | 1,011.31 |
| 2019-08-20 | 1,018.60 |
| 2019-08-19 | 1,050.21 |
| 2019-08-16 | 1,006.44 |
| 2019-08-15 | 996.72 |
| 2019-08-14 | 1,016.17 |
| 2019-08-13 | 1,008.87 |
| 2019-08-12 | 1,057.51 |
| 2019-08-09 | 1,062.37 |
| 2019-08-08 | 1,062.37 |
| 2019-08-07 | 1,062.37 |
| 2019-08-06 | 1,074.53 |
| 2019-08-05 | 1,050.21 |
| 2019-08-02 | 1,098.85 |
| 2019-08-01 | 1,125.60 |
| 2019-07-31 | 1,152.35 |
| 2019-07-30 | 1,147.48 |
| 2019-07-29 | 1,157.21 |
| 2019-07-26 | 1,186.39 |
| 2019-07-25 | 1,171.80 |
| 2019-07-24 | 1,181.53 |
| 2019-07-23 | 1,200.98 |
| 2019-07-22 | 1,203.41 |
| 2019-07-19 | 1,200.98 |
| 2019-07-18 | 1,213.14 |
| 2019-07-17 | 1,213.14 |
| 2019-07-16 | 1,208.28 |
| 2019-07-15 | 1,198.55 |
| 2019-07-12 | 1,193.69 |
| 2019-07-11 | 1,200.98 |
| 2019-07-10 | 1,203.41 |
| 2019-07-09 | 1,147.48 |
| 2019-07-08 | 1,152.35 |
| 2019-07-05 | 1,135.32 |
| 2019-07-04 | 1,115.87 |
| 2019-07-03 | 1,125.60 |
| 2019-07-02 | 1,113.44 |
| 2019-06-28 | 1,091.55 |
| 2019-06-27 | 1,098.85 |
| 2019-06-26 | 1,089.12 |
| 2019-06-25 | 1,089.12 |
| 2019-06-24 | 1,113.44 |
| 2019-06-21 | 1,111.01 |
| 2019-06-20 | 1,120.73 |
| 2019-06-19 | 1,120.73 |
| 2019-06-18 | 1,091.55 |
| 2019-06-17 | 1,091.55 |
| 2019-06-14 | 1,086.69 |
| 2019-06-13 | 1,079.39 |
| 2019-06-12 | 1,069.67 |
| 2019-06-11 | 1,098.85 |
| 2019-06-10 | 1,084.26 |
| 2019-06-06 | 1,057.51 |
| 2019-06-05 | 1,057.51 |
| 2019-06-04 | 1,062.37 |
| 2019-06-03 | 1,067.24 |
| 2019-05-31 | 1,096.42 |
| 2019-05-30 | 1,103.71 |
| 2019-05-29 | 1,098.85 |
| 2019-05-28 | 1,101.28 |
| 2019-05-27 | 1,079.39 |
| 2019-05-24 | 1,096.42 |
| 2019-05-23 | 1,045.35 |
| 2019-05-22 | 1,073.56 |
| 2019-05-21 | 1,059.64 |
| 2019-05-20 | 1,050.37 |
| 2019-05-17 | 1,064.28 |
| 2019-05-16 | 1,078.20 |
| 2019-05-15 | 1,071.24 |
| 2019-05-14 | 1,080.52 |
| 2019-05-10 | 1,092.11 |
| 2019-05-09 | 1,064.28 |
| 2019-05-08 | 1,078.20 |
| 2019-05-07 | 1,106.03 |
| 2019-05-06 | 1,101.39 |
| 2019-05-03 | 1,157.05 |
| 2019-05-02 | 1,157.05 |
| 2019-04-30 | 1,133.86 |
| 2019-04-29 | 1,154.73 |
| 2019-04-26 | 1,150.09 |
| 2019-04-25 | 1,161.69 |
| 2019-04-24 | 1,175.61 |
| 2019-04-23 | 1,136.18 |
| 2019-04-18 | 1,157.05 |
| 2019-04-17 | 1,180.25 |
| 2019-04-16 | 1,210.40 |
| 2019-04-15 | 1,208.08 |
| 2019-04-12 | 1,212.72 |
| 2019-04-11 | 1,210.40 |
| 2019-04-10 | 1,221.99 |
| 2019-04-09 | 1,221.99 |
| 2019-04-08 | 1,203.44 |
| 2019-04-04 | 1,191.84 |
| 2019-04-03 | 1,203.44 |
| 2019-04-02 | 1,217.35 |
| 2019-04-01 | 1,221.99 |
| 2019-03-29 | 1,212.72 |
| 2019-03-28 | 1,198.80 |
| 2019-03-27 | 1,184.88 |
| 2019-03-26 | 1,131.54 |
| 2019-03-25 | 1,106.03 |
| 2019-03-22 | 1,106.03 |
| 2019-03-21 | 1,073.56 |
| 2019-03-20 | 1,061.96 |
| 2019-03-19 | 1,082.84 |
| 2019-03-18 | 1,089.79 |
| 2019-03-15 | 1,068.92 |
| 2019-03-14 | 1,045.73 |
| 2019-03-13 | 1,031.81 |
| 2019-03-12 | 994.70 |
| 2019-03-11 | 992.38 |
| 2019-03-08 | 987.74 |
| 2019-03-07 | 992.38 |
| 2019-03-06 | 999.34 |
| 2019-03-05 | 983.11 |
| 2019-03-04 | 983.11 |
| 2019-03-01 | 978.47 |
| 2019-02-28 | 966.87 |
| 2019-02-27 | 976.15 |
| 2019-02-26 | 969.19 |
| 2019-02-25 | 976.15 |
| 2019-02-22 | 971.51 |
| 2019-02-21 | 976.15 |
| 2019-02-20 | 969.19 |
| 2019-02-19 | 971.51 |
| 2019-02-18 | 966.87 |
| 2019-02-15 | 948.32 |
| 2019-02-14 | 962.23 |
| 2019-02-13 | 964.55 |
| 2019-02-12 | 966.87 |
| 2019-02-11 | 918.17 |
| 2019-02-08 | 920.49 |
| 2019-02-04 | 908.89 |
| 2019-02-01 | 906.57 |
| 2019-01-31 | 892.65 |
| 2019-01-30 | 892.65 |
| 2019-01-29 | 869.46 |
| 2019-01-28 | 862.50 |
| 2019-01-25 | 857.86 |
| 2019-01-24 | 850.91 |
| 2019-01-23 | 850.91 |
| 2019-01-22 | 834.67 |
| 2019-01-21 | 841.63 |
| 2019-01-18 | 830.03 |
| 2019-01-17 | 827.71 |
| 2019-01-16 | 836.99 |
| 2019-01-15 | 830.03 |
| 2019-01-14 | 825.39 |
| 2019-01-11 | 827.71 |
| 2019-01-10 | 832.35 |
| 2019-01-09 | 818.44 |
| 2019-01-08 | 806.84 |
| 2019-01-07 | 811.48 |
| 2019-01-04 | 809.16 |
| 2019-01-03 | 799.88 |
| 2019-01-02 | 802.20 |
| 2018-12-31 | 816.12 |
| 2018-12-28 | 809.16 |
| 2018-12-27 | 804.52 |
| 2018-12-24 | 809.16 |
| 2018-12-21 | 806.84 |
| 2018-12-20 | 816.12 |
| 2018-12-19 | 809.16 |
| 2018-12-18 | 809.16 |
| 2018-12-17 | 799.88 |
| 2018-12-14 | 806.84 |
| 2018-12-13 | 820.76 |
| 2018-12-12 | 809.16 |
| 2018-12-11 | 806.84 |
| 2018-12-10 | 809.16 |
| 2018-12-07 | 797.56 |
| 2018-12-06 | 813.80 |
| 2018-12-05 | 823.08 |
| 2018-12-04 | 832.35 |
| 2018-12-03 | 836.99 |
| 2018-11-30 | 825.39 |
| 2018-11-29 | 813.80 |
| 2018-11-28 | 811.48 |
| 2018-11-27 | 818.44 |
| 2018-11-26 | 813.80 |
| 2018-11-23 | 813.80 |
| 2018-11-22 | 818.44 |
| 2018-11-21 | 836.99 |
| 2018-11-20 | 816.12 |
| 2018-11-19 | 818.44 |
| 2018-11-16 | 811.48 |
| 2018-11-15 | 825.39 |
| 2018-11-14 | 820.76 |
| 2018-11-13 | 799.88 |
| 2018-11-12 | 804.52 |
| 2018-11-09 | 795.24 |
| 2018-11-08 | 797.56 |
| 2018-11-07 | 804.52 |
| 2018-11-06 | 799.88 |
| 2018-11-05 | 781.33 |
| 2018-11-02 | 785.97 |
| 2018-11-01 | 774.37 |
| 2018-10-31 | 751.18 |
| 2018-10-30 | 746.54 |
| 2018-10-29 | 746.54 |
| 2018-10-26 | 765.09 |
| 2018-10-25 | 755.82 |
| 2018-10-24 | 762.77 |
| 2018-10-23 | 758.14 |
| 2018-10-22 | 776.69 |
| 2018-10-19 | 769.73 |
| 2018-10-18 | 765.09 |
| 2018-10-16 | 772.05 |
| 2018-10-15 | 769.73 |
| 2018-10-12 | 767.41 |
| 2018-10-11 | 760.45 |
| 2018-10-10 | 792.92 |
| 2018-10-09 | 762.77 |
| 2018-10-08 | 772.05 |
| 2018-10-05 | 790.61 |
| 2018-10-04 | 792.92 |
| 2018-10-03 | 797.56 |
| 2018-10-02 | 790.61 |
| 2018-09-28 | 802.20 |
| 2018-09-27 | 804.52 |
| 2018-09-26 | 806.84 |
| 2018-09-24 | 813.80 |
| 2018-09-21 | 825.39 |
| 2018-09-20 | 813.80 |
| 2018-09-19 | 811.48 |
| 2018-09-18 | 795.24 |
| 2018-09-17 | 806.84 |
| 2018-09-14 | 809.16 |
| 2018-09-13 | 813.80 |
| 2018-09-12 | 809.16 |
| 2018-09-11 | 818.44 |
| 2018-09-10 | 818.44 |
| 2018-09-07 | 860.18 |
| 2018-09-06 | 867.14 |
| 2018-09-05 | 869.46 |
| 2018-09-04 | 881.06 |
| 2018-09-03 | 883.38 |
| 2018-08-31 | 885.70 |
| 2018-08-30 | 893.58 |
| 2018-08-29 | 895.86 |
| 2018-08-28 | 893.58 |
| 2018-08-27 | 898.14 |
| 2018-08-24 | 889.02 |
| 2018-08-23 | 877.63 |
| 2018-08-22 | 877.63 |
| 2018-08-21 | 893.58 |
| 2018-08-20 | 879.91 |
| 2018-08-17 | 866.24 |
| 2018-08-16 | 866.24 |
| 2018-08-15 | 861.68 |
| 2018-08-14 | 866.24 |
| 2018-08-13 | 866.24 |
| 2018-08-10 | 873.07 |
| 2018-08-09 | 852.56 |
| 2018-08-08 | 818.38 |
| 2018-08-07 | 811.54 |
| 2018-08-06 | 784.20 |
| 2018-08-03 | 802.43 |
| 2018-08-02 | 788.75 |
| 2018-08-01 | 822.94 |
| 2018-07-31 | 832.05 |
| 2018-07-30 | 850.28 |
| 2018-07-27 | 857.12 |
| 2018-07-26 | 854.84 |
| 2018-07-25 | 811.54 |
| 2018-07-24 | 806.99 |
| 2018-07-23 | 772.80 |
| 2018-07-20 | 772.80 |
| 2018-07-19 | 777.36 |
| 2018-07-18 | 784.20 |
| 2018-07-17 | 779.64 |
| 2018-07-16 | 784.20 |
| 2018-07-13 | 786.48 |
| 2018-07-12 | 786.48 |
| 2018-07-11 | 768.24 |
| 2018-07-10 | 777.36 |
| 2018-07-09 | 765.97 |
| 2018-07-06 | 756.85 |
| 2018-07-05 | 756.85 |
| 2018-07-04 | 768.24 |
| 2018-07-03 | 800.15 |
| 2018-06-29 | 806.99 |
| 2018-06-28 | 788.75 |
| 2018-06-27 | 793.31 |
| 2018-06-26 | 825.22 |
| 2018-06-25 | 854.84 |
| 2018-06-22 | 868.51 |
| 2018-06-21 | 877.63 |
| 2018-06-20 | 889.02 |
| 2018-06-19 | 889.02 |
| 2018-06-15 | 891.30 |
| 2018-06-14 | 891.30 |
| 2018-06-13 | 904.98 |
| 2018-06-12 | 909.53 |
| 2018-06-11 | 911.81 |
| 2018-06-08 | 911.81 |
| 2018-06-07 | 916.37 |
| 2018-06-06 | 918.65 |
| 2018-06-05 | 923.21 |
| 2018-06-04 | 923.21 |
| 2018-06-01 | 914.09 |
| 2018-05-31 | 909.53 |
| 2018-05-30 | 900.42 |
| 2018-05-29 | 902.70 |
| 2018-05-28 | 904.98 |
| 2018-05-25 | 904.98 |
| 2018-05-24 | 909.53 |
| 2018-05-23 | 906.12 |
| 2018-05-21 | 903.95 |
| 2018-05-18 | 893.11 |
| 2018-05-17 | 906.12 |
| 2018-05-16 | 899.61 |
| 2018-05-15 | 901.78 |
| 2018-05-14 | 906.12 |
| 2018-05-11 | 895.27 |
| 2018-05-10 | 884.43 |
| 2018-05-09 | 884.43 |
| 2018-05-08 | 882.26 |
| 2018-05-07 | 869.25 |
| 2018-05-04 | 867.09 |
| 2018-05-03 | 869.25 |
| 2018-05-02 | 886.60 |
| 2018-04-30 | 886.60 |
| 2018-04-27 | 860.58 |
| 2018-04-26 | 860.58 |
| 2018-04-25 | 877.93 |
| 2018-04-24 | 877.93 |
| 2018-04-23 | 873.59 |
| 2018-04-20 | 871.42 |
| 2018-04-19 | 880.10 |
| 2018-04-18 | 871.42 |
| 2018-04-17 | 875.76 |
| 2018-04-16 | 886.60 |
| 2018-04-13 | 903.95 |
| 2018-04-12 | 908.28 |
| 2018-04-11 | 912.62 |
| 2018-04-10 | 916.96 |
| 2018-04-09 | 903.95 |
| 2018-04-06 | 910.45 |
| 2018-04-04 | 897.44 |
| 2018-04-03 | 899.61 |
| 2018-03-29 | 901.78 |
| 2018-03-28 | 888.77 |
| 2018-03-27 | 888.77 |
| 2018-03-26 | 895.27 |
| 2018-03-23 | 888.77 |
| 2018-03-22 | 921.29 |
| 2018-03-21 | 925.63 |
| 2018-03-20 | 925.63 |
| 2018-03-19 | 925.63 |
| 2018-03-16 | 929.97 |
| 2018-03-15 | 906.12 |
| 2018-03-14 | 906.12 |
| 2018-03-13 | 893.11 |
| 2018-03-12 | 908.28 |
| 2018-03-09 | 880.10 |
| 2018-03-08 | 828.05 |
| 2018-03-07 | 819.38 |
| 2018-03-06 | 821.55 |
| 2018-03-05 | 786.86 |
| 2018-03-02 | 802.03 |
| 2018-03-01 | 799.87 |
| 2018-02-28 | 776.01 |
| 2018-02-27 | 782.52 |
| 2018-02-26 | 791.19 |
| 2018-02-23 | 778.18 |
| 2018-02-22 | 778.18 |
| 2018-02-21 | 789.02 |
| 2018-02-20 | 776.01 |
| 2018-02-15 | 773.85 |
| 2018-02-14 | 752.16 |
| 2018-02-13 | 741.32 |
| 2018-02-12 | 723.97 |
| 2018-02-09 | 719.64 |
| 2018-02-08 | 767.34 |
| 2018-02-07 | 758.67 |
| 2018-02-06 | 784.69 |
| 2018-02-05 | 856.24 |
| 2018-02-02 | 854.08 |
| 2018-02-01 | 847.57 |
| 2018-01-31 | 849.74 |
| 2018-01-30 | 849.74 |
| 2018-01-29 | 810.71 |
| 2018-01-26 | 810.71 |
| 2018-01-25 | 799.87 |
| 2018-01-24 | 817.21 |
| 2018-01-23 | 821.55 |
| 2018-01-22 | 823.72 |
| 2018-01-19 | 760.84 |
| 2018-01-18 | 745.66 |
| 2018-01-17 | 756.50 |
| 2018-01-16 | 758.67 |
| 2018-01-15 | 747.83 |
| 2018-01-12 | 758.67 |
| 2018-01-11 | 752.16 |
| 2018-01-10 | 760.84 |
| 2018-01-09 | 760.84 |
| 2018-01-08 | 758.67 |
| 2018-01-05 | 749.99 |
| 2018-01-04 | 726.14 |
| 2018-01-03 | 723.97 |
| 2018-01-02 | 717.47 |
| 2017-12-29 | 700.12 |
| 2017-12-28 | 691.45 |
| 2017-12-27 | 691.45 |
| 2017-12-22 | 687.11 |
| 2017-12-21 | 682.78 |
| 2017-12-20 | 671.93 |
| 2017-12-19 | 676.27 |
| 2017-12-18 | 684.94 |
| 2017-12-15 | 691.45 |
| 2017-12-14 | 680.61 |
| 2017-12-13 | 676.27 |
| 2017-12-12 | 676.27 |
| 2017-12-11 | 676.27 |
| 2017-12-08 | 667.60 |
| 2017-12-07 | 648.08 |
| 2017-12-06 | 656.76 |
| 2017-12-05 | 678.44 |
| 2017-12-04 | 674.10 |
| 2017-12-01 | 680.61 |
| 2017-11-30 | 678.44 |
| 2017-11-29 | 680.61 |
| 2017-11-28 | 678.44 |
| 2017-11-27 | 674.10 |
| 2017-11-24 | 680.61 |
| 2017-11-23 | 680.61 |
| 2017-11-22 | 680.61 |
| 2017-11-21 | 676.27 |
| 2017-11-20 | 689.28 |
| 2017-11-17 | 697.95 |
| 2017-11-16 | 689.28 |
| 2017-11-15 | 689.28 |
| 2017-11-14 | 695.79 |
| 2017-11-13 | 689.28 |
| 2017-11-10 | 689.28 |
| 2017-11-09 | 684.94 |
| 2017-11-08 | 702.29 |
| 2017-11-07 | 695.79 |
| 2017-11-06 | 695.79 |
| 2017-11-03 | 697.95 |
| 2017-11-02 | 702.29 |
| 2017-11-01 | 697.95 |
| 2017-10-31 | 689.28 |
| 2017-10-30 | 693.62 |
| 2017-10-27 | 691.45 |
| 2017-10-26 | 693.62 |
| 2017-10-25 | 689.28 |
| 2017-10-24 | 695.79 |
| 2017-10-23 | 700.12 |
| 2017-10-20 | 702.29 |
| 2017-10-19 | 691.45 |
| 2017-10-18 | 695.79 |
| 2017-10-17 | 693.62 |
| 2017-10-16 | 719.64 |
| 2017-10-13 | 715.30 |
| 2017-10-12 | 717.47 |
| 2017-10-11 | 715.30 |
| 2017-10-10 | 730.48 |
| 2017-10-09 | 708.80 |
| 2017-10-06 | 710.96 |
| 2017-10-04 | 687.11 |
| 2017-10-03 | 689.28 |
| 2017-09-29 | 678.44 |
| 2017-09-28 | 684.94 |
| 2017-09-27 | 684.94 |
| 2017-09-26 | 680.61 |
| 2017-09-25 | 667.60 |
| 2017-09-22 | 706.63 |
| 2017-09-21 | 717.47 |
| 2017-09-20 | 723.97 |
| 2017-09-19 | 713.13 |
| 2017-09-18 | 717.47 |
| 2017-09-15 | 695.79 |
| 2017-09-14 | 684.94 |
| 2017-09-13 | 684.94 |
| 2017-09-12 | 674.10 |
| 2017-09-11 | 667.60 |
| 2017-09-08 | 665.43 |
| 2017-09-07 | 678.44 |
| 2017-09-06 | 652.42 |
| 2017-09-05 | 645.91 |
| 2017-09-04 | 639.41 |
| 2017-09-01 | 637.24 |
| 2017-08-31 | 631.17 |
| 2017-08-30 | 635.46 |
| 2017-08-29 | 635.46 |
| 2017-08-28 | 631.17 |
| 2017-08-25 | 637.60 |
| 2017-08-24 | 646.18 |
| 2017-08-22 | 646.18 |
| 2017-08-21 | 639.75 |
| 2017-08-18 | 648.32 |
| 2017-08-17 | 648.32 |
| 2017-08-16 | 648.32 |
| 2017-08-15 | 639.75 |
| 2017-08-14 | 633.31 |
| 2017-08-11 | 620.45 |
| 2017-08-10 | 633.31 |
| 2017-08-09 | 639.75 |
| 2017-08-08 | 635.46 |
| 2017-08-07 | 639.75 |
| 2017-08-04 | 641.89 |
| 2017-08-03 | 637.60 |
| 2017-08-02 | 637.60 |
| 2017-08-01 | 661.19 |
| 2017-07-31 | 659.04 |
| 2017-07-28 | 656.90 |
| 2017-07-27 | 648.32 |
| 2017-07-26 | 648.32 |
| 2017-07-25 | 648.32 |
| 2017-07-24 | 648.32 |
| 2017-07-21 | 650.47 |
| 2017-07-20 | 648.32 |
| 2017-07-19 | 650.47 |
| 2017-07-18 | 648.32 |
| 2017-07-17 | 654.75 |
| 2017-07-14 | 650.47 |
| 2017-07-13 | 650.47 |
| 2017-07-12 | 650.47 |
| 2017-07-11 | 652.61 |
| 2017-07-10 | 648.32 |
| 2017-07-07 | 650.47 |
| 2017-07-06 | 637.60 |
| 2017-07-05 | 637.60 |
| 2017-07-04 | 637.60 |
| 2017-07-03 | 633.31 |
| 2017-06-30 | 635.46 |
| 2017-06-29 | 635.46 |
| 2017-06-28 | 629.02 |
| 2017-06-27 | 629.02 |
| 2017-06-26 | 633.31 |
| 2017-06-23 | 648.32 |
| 2017-06-22 | 650.47 |
| 2017-06-21 | 650.47 |
| 2017-06-20 | 646.18 |
| 2017-06-19 | 659.04 |
| 2017-06-16 | 654.75 |
| 2017-06-15 | 654.75 |
| 2017-06-14 | 656.90 |
| 2017-06-13 | 656.90 |
| 2017-06-12 | 656.90 |
| 2017-06-09 | 661.19 |
| 2017-06-08 | 667.62 |
| 2017-06-07 | 667.62 |
| 2017-06-06 | 661.19 |
| 2017-06-05 | 659.04 |
| 2017-06-02 | 663.33 |
| 2017-06-01 | 659.04 |
| 2017-05-31 | 656.90 |
| 2017-05-29 | 659.04 |
| 2017-05-26 | 663.33 |
| 2017-05-25 | 669.76 |
| 2017-05-24 | 669.76 |
| 2017-05-23 | 656.90 |
| 2017-05-22 | 668.69 |
| 2017-05-19 | 676.89 |
| 2017-05-18 | 668.69 |
| 2017-05-17 | 664.59 |
| 2017-05-16 | 664.59 |
| 2017-05-15 | 672.79 |
| 2017-05-12 | 668.69 |
| 2017-05-11 | 670.74 |
| 2017-05-10 | 674.84 |
| 2017-05-09 | 666.64 |
| 2017-05-08 | 666.64 |
| 2017-05-05 | 648.19 |
| 2017-05-04 | 660.49 |
| 2017-05-02 | 676.89 |
| 2017-04-28 | 674.84 |
| 2017-04-27 | 678.94 |
| 2017-04-26 | 685.09 |
| 2017-04-25 | 674.84 |
| 2017-04-24 | 668.69 |
| 2017-04-21 | 678.94 |
| 2017-04-20 | 683.04 |
| 2017-04-19 | 668.69 |
| 2017-04-18 | 678.94 |
| 2017-04-13 | 689.19 |
| 2017-04-12 | 656.39 |
| 2017-04-11 | 619.50 |
| 2017-04-10 | 609.25 |
| 2017-04-07 | 582.60 |
| 2017-04-06 | 590.80 |
| 2017-04-05 | 572.35 |
| 2017-04-03 | 564.15 |
| 2017-03-31 | 551.85 |
| 2017-03-30 | 553.90 |
| 2017-03-29 | 553.90 |
| 2017-03-28 | 562.10 |
| 2017-03-27 | 558.00 |
| 2017-03-24 | 570.30 |
| 2017-03-23 | 570.30 |
| 2017-03-22 | 568.25 |
| 2017-03-21 | 576.45 |
| 2017-03-20 | 572.35 |
| 2017-03-17 | 574.40 |
| 2017-03-16 | 566.20 |
| 2017-03-15 | 555.95 |
| 2017-03-14 | 558.00 |
| 2017-03-13 | 523.15 |
| 2017-03-10 | 512.90 |
| 2017-03-09 | 508.80 |
| 2017-03-08 | 512.90 |
| 2017-03-07 | 512.90 |
| 2017-03-06 | 510.85 |
| 2017-03-03 | 504.70 |
| 2017-03-02 | 517.00 |
| 2017-03-01 | 517.00 |
| 2017-02-28 | 506.75 |
| 2017-02-27 | 508.80 |
| 2017-02-24 | 502.65 |
| 2017-02-23 | 502.65 |
| 2017-02-22 | 486.26 |
| 2017-02-21 | 478.06 |
| 2017-02-20 | 482.16 |
| 2017-02-17 | 478.06 |
| 2017-02-16 | 480.11 |
| 2017-02-15 | 482.16 |
| 2017-02-14 | 478.06 |
| 2017-02-13 | 482.16 |
| 2017-02-10 | 463.71 |
| 2017-02-09 | 457.56 |
| 2017-02-08 | 453.46 |
| 2017-02-07 | 443.21 |
| 2017-02-06 | 437.06 |
| 2017-02-03 | 412.46 |
| 2017-02-02 | 412.46 |
| 2017-02-01 | 432.96 |
| 2017-01-27 | 412.46 |
| 2017-01-26 | 414.51 |
| 2017-01-25 | 412.46 |
| 2017-01-24 | 412.46 |
| 2017-01-23 | 416.56 |
| 2017-01-20 | 416.56 |
| 2017-01-19 | 418.61 |
| 2017-01-18 | 424.76 |
| 2017-01-17 | 420.66 |
| 2017-01-16 | 414.51 |
| 2017-01-13 | 418.61 |
| 2017-01-12 | 410.41 |
| 2017-01-11 | 410.41 |
| 2017-01-10 | 410.41 |
| 2017-01-09 | 410.41 |
| 2017-01-06 | 408.36 |
| 2017-01-05 | 412.46 |
| 2017-01-04 | 412.46 |
| 2017-01-03 | 412.46 |
| 2016-12-30 | 412.46 |
| 2016-12-29 | 412.46 |
| 2016-12-28 | 412.46 |
| 2016-12-23 | 416.56 |
| 2016-12-22 | 412.46 |
| 2016-12-21 | 414.51 |
| 2016-12-20 | 404.26 |
| 2016-12-19 | 412.46 |
| 2016-12-16 | 412.46 |
| 2016-12-15 | 418.61 |
| 2016-12-14 | 418.61 |
| 2016-12-13 | 418.61 |
| 2016-12-12 | 418.61 |
| 2016-12-09 | 418.61 |
| 2016-12-08 | 414.51 |
| 2016-12-07 | 418.61 |
| 2016-12-06 | 418.61 |
| 2016-12-05 | 412.46 |
| 2016-12-02 | 412.46 |
| 2016-12-01 | 412.46 |
| 2016-11-30 | 422.71 |
| 2016-11-29 | 422.71 |
| 2016-11-28 | 422.71 |
| 2016-11-25 | 418.61 |
| 2016-11-24 | 418.61 |
| 2016-11-23 | 418.61 |
| 2016-11-22 | 420.66 |
| 2016-11-21 | 416.56 |
| 2016-11-18 | 416.56 |
| 2016-11-17 | 420.66 |
| 2016-11-16 | 412.46 |
| 2016-11-15 | 412.46 |
| 2016-11-14 | 412.46 |
| 2016-11-11 | 416.56 |
| 2016-11-10 | 416.56 |
| 2016-11-09 | 416.56 |
| 2016-11-08 | 418.61 |
| 2016-11-07 | 418.61 |
| 2016-11-04 | 418.61 |
| 2016-11-03 | 416.56 |
| 2016-11-02 | 416.56 |
| 2016-11-01 | 416.56 |
| 2016-10-31 | 406.31 |
| 2016-10-28 | 412.46 |
| 2016-10-27 | 410.41 |
| 2016-10-26 | 418.61 |
| 2016-10-25 | 412.46 |
| 2016-10-24 | 412.46 |
| 2016-10-20 | 420.66 |
| 2016-10-19 | 420.66 |
| 2016-10-18 | 410.41 |
| 2016-10-17 | 410.41 |
| 2016-10-14 | 410.41 |
| 2016-10-13 | 404.26 |
| 2016-10-12 | 402.21 |
| 2016-10-11 | 414.51 |
| 2016-10-07 | 418.61 |
| 2016-10-06 | 422.71 |
| 2016-10-05 | 422.71 |
| 2016-10-04 | 418.61 |
| 2016-10-03 | 416.56 |
| 2016-09-30 | 410.41 |
| 2016-09-29 | 422.71 |
| 2016-09-28 | 422.71 |
| 2016-09-27 | 422.71 |
| 2016-09-26 | 422.71 |
| 2016-09-23 | 422.71 |
| 2016-09-22 | 424.76 |
| 2016-09-21 | 424.76 |
| 2016-09-20 | 420.66 |
| 2016-09-19 | 420.66 |
| 2016-09-15 | 416.56 |
| 2016-09-14 | 416.56 |
| 2016-09-13 | 422.71 |
| 2016-09-12 | 422.71 |
| 2016-09-09 | 422.71 |
| 2016-09-08 | 418.61 |
| 2016-09-07 | 418.61 |
| 2016-09-06 | 412.46 |
| 2016-09-05 | 410.41 |
| 2016-09-02 | 410.41 |
| 2016-09-01 | 405.70 |
| 2016-08-31 | 403.67 |
| 2016-08-30 | 407.72 |
| 2016-08-29 | 403.67 |
| 2016-08-26 | 395.58 |
| 2016-08-25 | 409.74 |
| 2016-08-24 | 405.70 |
| 2016-08-23 | 413.79 |
| 2016-08-22 | 411.77 |
| 2016-08-19 | 434.02 |
| 2016-08-18 | 425.92 |
| 2016-08-17 | 423.90 |
| 2016-08-16 | 427.95 |
| 2016-08-15 | 421.88 |
| 2016-08-12 | 425.92 |
| 2016-08-11 | 423.90 |
| 2016-08-10 | 421.88 |
| 2016-08-09 | 423.90 |
| 2016-08-08 | 423.90 |
| 2016-08-05 | 417.83 |
| 2016-08-04 | 415.81 |
| 2016-08-03 | 415.81 |
| 2016-08-01 | 417.83 |
| 2016-07-29 | 405.70 |
| 2016-07-28 | 409.74 |
| 2016-07-27 | 409.74 |
| 2016-07-26 | 395.58 |
| 2016-07-25 | 387.49 |
| 2016-07-22 | 387.49 |
| 2016-07-21 | 385.47 |
| 2016-07-20 | 381.42 |
| 2016-07-19 | 381.42 |
| 2016-07-18 | 375.35 |
| 2016-07-15 | 375.35 |
| 2016-07-14 | 379.40 |
| 2016-07-13 | 371.31 |
| 2016-07-12 | 369.29 |
| 2016-07-11 | 367.26 |
| 2016-07-08 | 379.40 |
| 2016-07-07 | 379.40 |
| 2016-07-06 | 375.35 |
| 2016-07-05 | 369.29 |
| 2016-07-04 | 369.29 |
| 2016-06-30 | 367.26 |
| 2016-06-29 | 365.24 |
| 2016-06-28 | 363.22 |
| 2016-06-27 | 363.22 |
| 2016-06-24 | 361.20 |
| 2016-06-23 | 365.24 |
| 2016-06-22 | 365.24 |
| 2016-06-21 | 365.24 |
| 2016-06-20 | 363.22 |
| 2016-06-17 | 361.20 |
| 2016-06-16 | 361.20 |
| 2016-06-15 | 361.20 |
| 2016-06-14 | 359.17 |
| 2016-06-13 | 359.17 |
| 2016-06-10 | 367.26 |
| 2016-06-08 | 367.26 |
| 2016-06-07 | 365.24 |
| 2016-06-06 | 365.24 |
| 2016-06-03 | 367.26 |
| 2016-06-02 | 365.24 |
| 2016-06-01 | 365.24 |
| 2016-05-31 | 365.24 |
| 2016-05-30 | 365.24 |
| 2016-05-27 | 365.24 |
| 2016-05-26 | 363.22 |
| 2016-05-25 | 363.22 |
| 2016-05-24 | 363.22 |
| 2016-05-23 | 364.23 |
| 2016-05-20 | 366.17 |
| 2016-05-19 | 350.63 |
| 2016-05-18 | 350.63 |
| 2016-05-17 | 350.63 |
| 2016-05-16 | 364.23 |
| 2016-05-13 | 370.06 |
| 2016-05-12 | 366.17 |
| 2016-05-11 | 366.17 |
| 2016-05-10 | 377.83 |
| 2016-05-09 | 375.88 |
| 2016-05-06 | 372.00 |
| 2016-05-05 | 377.83 |
| 2016-05-04 | 377.83 |
| 2016-05-03 | 375.88 |
| 2016-04-29 | 372.00 |
| 2016-04-28 | 372.00 |
| 2016-04-27 | 372.00 |
| 2016-04-26 | 368.11 |
| 2016-04-25 | 368.11 |
| 2016-04-22 | 368.11 |
| 2016-04-21 | 366.17 |
| 2016-04-20 | 358.40 |
| 2016-04-19 | 360.34 |
| 2016-04-18 | 364.23 |
| 2016-04-15 | 366.17 |
| 2016-04-14 | 358.40 |
| 2016-04-13 | 356.46 |
| 2016-04-12 | 350.63 |
| 2016-04-11 | 352.58 |
| 2016-04-08 | 356.46 |
| 2016-04-07 | 352.58 |
| 2016-04-06 | 350.63 |
| 2016-04-05 | 350.63 |
| 2016-04-01 | 352.58 |
| 2016-03-31 | 358.40 |
| 2016-03-30 | 356.46 |
| 2016-03-29 | 356.46 |
| 2016-03-24 | 356.46 |
| 2016-03-23 | 354.52 |
| 2016-03-22 | 356.46 |
| 2016-03-21 | 358.40 |
| 2016-03-18 | 360.34 |
| 2016-03-17 | 375.88 |
| 2016-03-16 | 366.17 |
| 2016-03-15 | 366.17 |
| 2016-03-14 | 366.17 |
| 2016-03-11 | 354.52 |
| 2016-03-10 | 364.23 |
| 2016-03-09 | 364.23 |
| 2016-03-08 | 356.46 |
| 2016-03-07 | 364.23 |
| 2016-03-04 | 352.58 |
| 2016-03-03 | 352.58 |
| 2016-03-02 | 352.58 |
| 2016-03-01 | 354.52 |
| 2016-02-29 | 354.52 |
| 2016-02-26 | 346.75 |
| 2016-02-25 | 356.46 |
| 2016-02-24 | 356.46 |
| 2016-02-23 | 356.46 |
| 2016-02-22 | 352.58 |
| 2016-02-19 | 350.63 |
| 2016-02-18 | 354.52 |
| 2016-02-17 | 358.40 |
| 2016-02-16 | 346.75 |
| 2016-02-15 | 346.75 |
| 2016-02-12 | 342.86 |
| 2016-02-11 | 340.92 |
| 2016-02-05 | 350.63 |
| 2016-02-04 | 348.69 |
| 2016-02-03 | 346.75 |
| 2016-02-02 | 364.23 |
| 2016-02-01 | 356.46 |
| 2016-01-29 | 364.23 |
| 2016-01-28 | 356.46 |
| 2016-01-27 | 356.46 |
| 2016-01-26 | 356.46 |
| 2016-01-25 | 366.17 |
| 2016-01-22 | 366.17 |
| 2016-01-21 | 346.75 |
| 2016-01-20 | 346.75 |
| 2016-01-19 | 381.71 |
| 2016-01-18 | 338.98 |
| 2016-01-15 | 348.69 |
| 2016-01-14 | 373.94 |
| 2016-01-13 | 381.71 |
| 2016-01-12 | 366.17 |
| 2016-01-11 | 368.11 |
| 2016-01-08 | 387.54 |
| 2016-01-07 | 393.37 |
| 2016-01-06 | 395.31 |
| 2016-01-05 | 395.31 |
| 2016-01-04 | 397.25 |
| 2015-12-31 | 397.25 |
| 2015-12-30 | 401.13 |
| 2015-12-29 | 393.37 |
| 2015-12-28 | 395.31 |
| 2015-12-24 | 393.37 |
| 2015-12-23 | 393.37 |
| 2015-12-22 | 393.37 |
| 2015-12-21 | 395.31 |
| 2015-12-18 | 395.31 |
| 2015-12-17 | 389.48 |
| 2015-12-16 | 389.48 |
| 2015-12-15 | 395.31 |
| 2015-12-14 | 381.71 |
| 2015-12-11 | 381.71 |
| 2015-12-10 | 383.65 |
| 2015-12-09 | 385.60 |
| 2015-12-08 | 385.60 |
| 2015-12-07 | 387.54 |
| 2015-12-04 | 387.54 |
| 2015-12-03 | 389.48 |
| 2015-12-02 | 389.48 |
| 2015-12-01 | 385.60 |
| 2015-11-30 | 385.60 |
| 2015-11-27 | 387.54 |
| 2015-11-26 | 387.54 |
| 2015-11-25 | 383.65 |
| 2015-11-24 | 383.65 |
| 2015-11-23 | 387.54 |
| 2015-11-20 | 387.54 |
| 2015-11-19 | 385.60 |
| 2015-11-18 | 381.71 |
| 2015-11-17 | 381.71 |
| 2015-11-16 | 383.65 |
| 2015-11-13 | 387.54 |
| 2015-11-12 | 387.54 |
| 2015-11-11 | 387.54 |
| 2015-11-10 | 387.54 |
| 2015-11-09 | 387.54 |
| 2015-11-06 | 387.54 |
| 2015-11-05 | 391.42 |
| 2015-11-04 | 391.42 |
| 2015-11-03 | 393.37 |
| 2015-11-02 | 393.37 |
| 2015-10-30 | 395.31 |
| 2015-10-29 | 399.19 |
| 2015-10-28 | 399.19 |
| 2015-10-27 | 395.31 |
| 2015-10-26 | 399.19 |
| 2015-10-23 | 399.19 |
| 2015-10-22 | 401.13 |
| 2015-10-20 | 395.31 |
| 2015-10-19 | 401.13 |
| 2015-10-16 | 401.13 |
| 2015-10-15 | 385.60 |
| 2015-10-14 | 385.60 |
| 2015-10-13 | 385.60 |
| 2015-10-12 | 383.65 |
| 2015-10-09 | 375.88 |
| 2015-10-08 | 373.94 |
| 2015-10-07 | 383.65 |
| 2015-10-06 | 377.83 |
| 2015-10-05 | 375.88 |
| 2015-10-02 | 370.06 |
| 2015-09-30 | 366.17 |
| 2015-09-29 | 366.17 |
| 2015-09-25 | 368.11 |
| 2015-09-24 | 366.17 |
| 2015-09-23 | 366.17 |
| 2015-09-22 | 377.83 |
| 2015-09-21 | 362.29 |
| 2015-09-18 | 370.06 |
| 2015-09-17 | 368.11 |
| 2015-09-16 | 360.34 |
| 2015-09-15 | 362.29 |
| 2015-09-14 | 358.40 |
| 2015-09-11 | 354.52 |
| 2015-09-10 | 362.29 |
| 2015-09-09 | 356.46 |
| 2015-09-08 | 348.69 |
| 2015-09-07 | 333.15 |
| 2015-09-04 | 337.04 |
| 2015-09-02 | 342.28 |
| 2015-09-01 | 342.28 |
| 2015-08-31 | 346.11 |
| 2015-08-28 | 346.11 |
| 2015-08-27 | 346.11 |
| 2015-08-26 | 336.54 |
| 2015-08-25 | 336.54 |
| 2015-08-24 | 336.54 |
| 2015-08-21 | 355.68 |
| 2015-08-20 | 365.26 |
| 2015-08-19 | 371.00 |
| 2015-08-18 | 382.49 |
| 2015-08-17 | 388.23 |
| 2015-08-14 | 388.23 |
| 2015-08-13 | 388.23 |
| 2015-08-12 | 386.32 |
| 2015-08-11 | 403.55 |
| 2015-08-10 | 403.55 |
| 2015-08-07 | 403.55 |
| 2015-08-06 | 405.46 |
| 2015-08-05 | 405.46 |
| 2015-08-04 | 392.06 |
| 2015-08-03 | 392.06 |
| 2015-07-31 | 397.81 |
| 2015-07-30 | 409.29 |
| 2015-07-29 | 392.06 |
| 2015-07-28 | 392.06 |
| 2015-07-27 | 390.15 |
| 2015-07-24 | 405.46 |
| 2015-07-23 | 405.46 |
| 2015-07-22 | 413.12 |
| 2015-07-21 | 411.21 |
| 2015-07-20 | 407.38 |
| 2015-07-17 | 403.55 |
| 2015-07-16 | 403.55 |
| 2015-07-15 | 397.81 |
| 2015-07-14 | 397.81 |
| 2015-07-13 | 378.66 |
| 2015-07-10 | 369.09 |
| 2015-07-09 | 359.51 |
| 2015-07-08 | 332.71 |
| 2015-07-07 | 372.91 |
| 2015-07-06 | 380.57 |
| 2015-07-03 | 426.52 |
| 2015-07-02 | 441.84 |
| 2015-06-30 | 430.35 |
| 2015-06-29 | 428.44 |
| 2015-06-26 | 439.93 |
| 2015-06-25 | 443.76 |
| 2015-06-24 | 451.41 |
| 2015-06-23 | 443.76 |
| 2015-06-22 | 445.67 |
| 2015-06-19 | 441.84 |
| 2015-06-18 | 449.50 |
| 2015-06-17 | 449.50 |
| 2015-06-16 | 445.67 |
| 2015-06-15 | 447.59 |
| 2015-06-12 | 457.16 |
| 2015-06-11 | 449.50 |
| 2015-06-10 | 460.99 |
| 2015-06-09 | 449.50 |
| 2015-06-08 | 455.24 |
| 2015-06-05 | 455.24 |
| 2015-06-04 | 453.33 |
| 2015-06-03 | 457.16 |
| 2015-06-02 | 455.24 |
| 2015-06-01 | 455.24 |
| 2015-05-29 | 455.24 |
| 2015-05-28 | 453.33 |
| 2015-05-27 | 462.90 |
| 2015-05-26 | 455.24 |
| 2015-05-22 | 443.76 |
| 2015-05-21 | 443.76 |
| 2015-05-20 | 445.67 |
| 2015-05-19 | 455.24 |
| 2015-05-18 | 446.63 |
| 2015-05-15 | 442.97 |
| 2015-05-14 | 446.63 |
| 2015-05-13 | 435.66 |
| 2015-05-12 | 439.32 |
| 2015-05-11 | 442.97 |
| 2015-05-08 | 433.83 |
| 2015-05-07 | 441.14 |
| 2015-05-06 | 444.80 |
| 2015-05-05 | 441.14 |
| 2015-05-04 | 444.80 |
| 2015-04-30 | 430.17 |
| 2015-04-29 | 430.17 |
| 2015-04-28 | 411.89 |
| 2015-04-27 | 441.14 |
| 2015-04-24 | 441.14 |
| 2015-04-23 | 446.63 |
| 2015-04-22 | 444.80 |
| 2015-04-21 | 439.32 |
| 2015-04-20 | 439.32 |
| 2015-04-17 | 448.46 |
| 2015-04-16 | 444.80 |
| 2015-04-15 | 446.63 |
| 2015-04-14 | 428.35 |
| 2015-04-13 | 437.49 |
| 2015-04-10 | 404.58 |
| 2015-04-09 | 393.61 |
| 2015-04-08 | 408.24 |
| 2015-04-02 | 399.10 |
| 2015-04-01 | 389.95 |
| 2015-03-31 | 380.81 |
| 2015-03-30 | 378.99 |
| 2015-03-27 | 369.84 |
| 2015-03-26 | 366.19 |
| 2015-03-25 | 366.19 |
| 2015-03-24 | 371.67 |
| 2015-03-23 | 368.02 |
| 2015-03-20 | 368.02 |
| 2015-03-19 | 371.67 |
| 2015-03-18 | 366.19 |
| 2015-03-17 | 360.70 |
| 2015-03-16 | 357.05 |
| 2015-03-13 | 347.91 |
| 2015-03-12 | 335.11 |
| 2015-03-11 | 329.62 |
| 2015-03-10 | 331.45 |
| 2015-03-09 | 333.28 |
| 2015-03-06 | 313.17 |
| 2015-03-05 | 313.17 |
| 2015-03-04 | 313.17 |
| 2015-03-03 | 313.17 |
| 2015-03-02 | 313.17 |
| 2015-02-27 | 313.17 |
| 2015-02-26 | 320.48 |
| 2015-02-25 | 313.17 |
| 2015-02-24 | 320.48 |
| 2015-02-23 | 315.00 |
| 2015-02-18 | 313.17 |
| 2015-02-17 | 313.17 |
| 2015-02-16 | 313.17 |
| 2015-02-13 | 313.17 |
| 2015-02-12 | 316.83 |
| 2015-02-11 | 324.14 |
| 2015-02-10 | 324.14 |
| 2015-02-09 | 313.17 |
| 2015-02-06 | 311.34 |
| 2015-02-05 | 311.34 |
| 2015-02-04 | 320.48 |
| 2015-02-03 | 316.83 |
| 2015-02-02 | 316.83 |
| 2015-01-30 | 316.83 |
| 2015-01-29 | 318.66 |
| 2015-01-28 | 320.48 |
| 2015-01-27 | 320.48 |
| 2015-01-26 | 320.48 |
| 2015-01-23 | 320.48 |
| 2015-01-22 | 325.97 |
| 2015-01-21 | 313.17 |
| 2015-01-20 | 305.86 |
| 2015-01-19 | 304.03 |
| 2015-01-16 | 307.69 |
| 2015-01-15 | 307.69 |
| 2015-01-14 | 311.34 |
| 2015-01-13 | 315.00 |
| 2015-01-12 | 324.14 |
| 2015-01-09 | 320.48 |
| 2015-01-08 | 322.31 |
| 2015-01-07 | 322.31 |
| 2015-01-06 | 316.83 |
| 2015-01-05 | 325.97 |
| 2015-01-02 | 315.00 |
| 2014-12-31 | 324.14 |
| 2014-12-30 | 324.14 |
| 2014-12-29 | 324.14 |
| 2014-12-24 | 320.48 |
| 2014-12-23 | 320.48 |
| 2014-12-22 | 316.83 |
| 2014-12-19 | 313.17 |
| 2014-12-18 | 313.17 |
| 2014-12-17 | 313.17 |
| 2014-12-16 | 313.17 |
| 2014-12-15 | 316.83 |
| 2014-12-12 | 318.66 |
| 2014-12-11 | 318.66 |
| 2014-12-10 | 322.31 |
| 2014-12-09 | 322.31 |
| 2014-12-08 | 324.14 |
| 2014-12-05 | 324.14 |
| 2014-12-04 | 320.48 |
| 2014-12-03 | 322.31 |
| 2014-12-02 | 338.77 |
| 2014-12-01 | 327.80 |
| 2014-11-28 | 331.45 |
| 2014-11-27 | 327.80 |
| 2014-11-26 | 331.45 |
| 2014-11-25 | 331.45 |
| 2014-11-24 | 338.77 |
| 2014-11-21 | 340.59 |
| 2014-11-20 | 340.59 |
| 2014-11-19 | 340.59 |
| 2014-11-18 | 324.14 |
| 2014-11-17 | 329.62 |
| 2014-11-14 | 327.80 |
| 2014-11-13 | 327.80 |
| 2014-11-12 | 320.48 |
| 2014-11-11 | 320.48 |
| 2014-11-10 | 320.48 |
| 2014-11-07 | 313.17 |
| 2014-11-06 | 311.34 |
| 2014-11-05 | 316.83 |
| 2014-11-04 | 316.83 |
| 2014-11-03 | 302.20 |
| 2014-10-31 | 302.20 |
| 2014-10-30 | 305.86 |
| 2014-10-29 | 311.34 |
| 2014-10-28 | 311.34 |
| 2014-10-27 | 311.34 |
| 2014-10-24 | 316.83 |
| 2014-10-23 | 316.83 |
| 2014-10-22 | 316.83 |
| 2014-10-21 | 316.83 |
| 2014-10-20 | 305.86 |
| 2014-10-17 | 304.03 |
| 2014-10-16 | 304.03 |
| 2014-10-15 | 304.03 |
| 2014-10-14 | 302.20 |
| 2014-10-13 | 302.20 |
| 2014-10-10 | 318.66 |
| 2014-10-09 | 318.66 |
| 2014-10-08 | 316.83 |
| 2014-10-07 | 316.83 |
| 2014-10-06 | 294.89 |
| 2014-10-03 | 307.69 |
| 2014-09-30 | 307.69 |
| 2014-09-29 | 318.66 |
| 2014-09-26 | 318.66 |
| 2014-09-25 | 322.31 |
| 2014-09-24 | 322.31 |
| 2014-09-23 | 322.31 |
| 2014-09-22 | 324.14 |
| 2014-09-19 | 329.62 |
| 2014-09-18 | 329.62 |
| 2014-09-17 | 329.62 |
| 2014-09-16 | 329.62 |
| 2014-09-15 | 329.62 |
| 2014-09-12 | 329.62 |
| 2014-09-11 | 329.62 |
| 2014-09-10 | 329.62 |
| 2014-09-08 | 322.31 |
| 2014-09-05 | 320.48 |
| 2014-09-04 | 311.34 |
| 2014-09-03 | 313.17 |
| 2014-09-02 | 311.34 |
| 2014-09-01 | 311.34 |
| 2014-08-29 | 305.86 |
| 2014-08-28 | 307.69 |
| 2014-08-27 | 311.29 |
| 2014-08-26 | 314.90 |
| 2014-08-25 | 313.10 |
| 2014-08-22 | 314.90 |
| 2014-08-21 | 316.71 |
| 2014-08-20 | 314.90 |
| 2014-08-19 | 314.90 |
| 2014-08-18 | 318.51 |
| 2014-08-15 | 345.57 |
| 2014-08-14 | 341.96 |
| 2014-08-13 | 338.35 |
| 2014-08-12 | 340.16 |
| 2014-08-11 | 336.55 |
| 2014-08-08 | 332.94 |
| 2014-08-07 | 332.94 |
| 2014-08-06 | 318.51 |
| 2014-08-05 | 323.92 |
| 2014-08-04 | 323.92 |
| 2014-08-01 | 322.12 |
| 2014-07-31 | 325.73 |
| 2014-07-30 | 323.92 |
| 2014-07-29 | 332.94 |
| 2014-07-28 | 327.53 |
| 2014-07-25 | 325.73 |
| 2014-07-24 | 325.73 |
| 2014-07-23 | 332.94 |
| 2014-07-22 | 329.33 |
| 2014-07-21 | 327.53 |
| 2014-07-18 | 327.53 |
| 2014-07-17 | 331.14 |
| 2014-07-16 | 325.73 |
| 2014-07-15 | 323.92 |
| 2014-07-14 | 318.51 |
| 2014-07-11 | 320.31 |
| 2014-07-10 | 316.71 |
| 2014-07-09 | 314.90 |
| 2014-07-08 | 318.51 |
| 2014-07-07 | 318.51 |
| 2014-07-04 | 304.08 |
| 2014-07-03 | 295.06 |
| 2014-07-02 | 296.86 |
| 2014-06-30 | 295.06 |
| 2014-06-27 | 282.43 |
| 2014-06-26 | 275.22 |
| 2014-06-25 | 266.20 |
| 2014-06-24 | 266.20 |
| 2014-06-23 | 268.00 |
| 2014-06-20 | 269.80 |
| 2014-06-19 | 269.80 |
| 2014-06-18 | 278.82 |
| 2014-06-17 | 269.80 |
| 2014-06-16 | 278.82 |
| 2014-06-13 | 278.82 |
| 2014-06-12 | 268.00 |
| 2014-06-11 | 278.82 |
| 2014-06-10 | 278.82 |
| 2014-06-09 | 280.63 |
| 2014-06-06 | 284.24 |
| 2014-06-05 | 260.78 |
| 2014-06-04 | 271.61 |
| 2014-06-03 | 271.61 |
| 2014-05-30 | 264.39 |
| 2014-05-29 | 264.39 |
| 2014-05-28 | 264.39 |
| 2014-05-27 | 264.39 |
| 2014-05-26 | 264.39 |
| 2014-05-23 | 264.39 |
| 2014-05-22 | 266.20 |
| 2014-05-21 | 257.18 |
| 2014-05-20 | 257.18 |
| 2014-05-19 | 257.18 |
| 2014-05-16 | 266.20 |
| 2014-05-15 | 269.80 |
| 2014-05-14 | 269.80 |
| 2014-05-13 | 258.62 |
| 2014-05-12 | 274.06 |
| 2014-05-09 | 277.49 |
| 2014-05-08 | 277.49 |
| 2014-05-07 | 277.49 |
| 2014-05-05 | 277.49 |
| 2014-05-02 | 277.49 |
| 2014-04-30 | 277.49 |
| 2014-04-29 | 279.21 |
| 2014-04-28 | 280.93 |
| 2014-04-25 | 286.07 |
| 2014-04-24 | 284.36 |
| 2014-04-23 | 284.36 |
| 2014-04-22 | 286.07 |
| 2014-04-17 | 286.07 |
| 2014-04-16 | 286.07 |
| 2014-04-15 | 286.07 |
| 2014-04-14 | 279.21 |
| 2014-04-11 | 279.21 |
| 2014-04-10 | 280.93 |
| 2014-04-09 | 275.78 |
| 2014-04-08 | 274.06 |
| 2014-04-07 | 270.63 |
| 2014-04-04 | 267.20 |
| 2014-04-03 | 277.49 |
| 2014-04-02 | 265.48 |
| 2014-04-01 | 262.05 |
| 2014-03-31 | 262.05 |
| 2014-03-28 | 262.05 |
| 2014-03-27 | 258.62 |
| 2014-03-26 | 260.34 |
| 2014-03-25 | 267.20 |
| 2014-03-24 | 268.91 |
| 2014-03-21 | 263.77 |
| 2014-03-20 | 262.05 |
| 2014-03-19 | 260.34 |
| 2014-03-18 | 260.34 |
| 2014-03-17 | 262.05 |
| 2014-03-14 | 260.34 |
| 2014-03-13 | 265.48 |
| 2014-03-12 | 267.20 |
| 2014-03-11 | 270.63 |
| 2014-03-10 | 263.77 |
| 2014-03-07 | 246.61 |
| 2014-03-06 | 241.46 |
| 2014-03-05 | 241.46 |
| 2014-03-04 | 236.31 |
| 2014-03-03 | 236.31 |
| 2014-02-28 | 243.18 |
| 2014-02-27 | 243.18 |
| 2014-02-26 | 243.18 |
| 2014-02-25 | 243.18 |
| 2014-02-24 | 243.18 |
| 2014-02-21 | 243.18 |
| 2014-02-20 | 241.46 |
| 2014-02-19 | 244.89 |
| 2014-02-18 | 246.61 |
| 2014-02-17 | 246.61 |
| 2014-02-14 | 246.61 |
| 2014-02-13 | 234.60 |
| 2014-02-12 | 234.60 |
| 2014-02-11 | 234.60 |
| 2014-02-10 | 232.88 |
| 2014-02-07 | 234.60 |
| 2014-02-06 | 234.60 |
| 2014-02-05 | 234.60 |
| 2014-02-04 | 236.31 |
| 2014-01-30 | 236.31 |
| 2014-01-29 | 236.31 |
| 2014-01-28 | 236.31 |
| 2014-01-27 | 234.60 |
| 2014-01-24 | 251.76 |
| 2014-01-23 | 251.76 |
| 2014-01-22 | 244.89 |
| 2014-01-21 | 244.89 |
| 2014-01-20 | 250.04 |
| 2014-01-17 | 243.18 |
| 2014-01-16 | 243.18 |
| 2014-01-15 | 243.18 |
| 2014-01-14 | 243.18 |
| 2014-01-13 | 243.18 |
| 2014-01-10 | 243.18 |
| 2014-01-09 | 243.18 |
| 2014-01-08 | 243.18 |
| 2014-01-07 | 239.74 |
| 2014-01-06 | 239.74 |
| 2014-01-03 | 243.18 |
| 2014-01-02 | 243.18 |
| 2013-12-31 | 239.74 |
| 2013-12-30 | 246.61 |
| 2013-12-27 | 243.18 |
| 2013-12-24 | 243.18 |
| 2013-12-23 | 232.88 |
| 2013-12-20 | 243.18 |
| 2013-12-19 | 243.18 |
| 2013-12-18 | 243.18 |
| 2013-12-17 | 243.18 |
| 2013-12-16 | 243.18 |
| 2013-12-13 | 241.46 |
| 2013-12-12 | 241.46 |
| 2013-12-11 | 251.76 |
| 2013-12-10 | 255.19 |
| 2013-12-09 | 256.90 |
| 2013-12-06 | 243.18 |
| 2013-12-05 | 241.46 |
| 2013-12-04 | 244.89 |
| 2013-12-03 | 244.89 |
| 2013-12-02 | 244.89 |
| 2013-11-29 | 241.46 |
| 2013-11-28 | 244.89 |
| 2013-11-27 | 244.89 |
| 2013-11-26 | 253.47 |
| 2013-11-25 | 256.90 |
| 2013-11-22 | 244.89 |
| 2013-11-21 | 244.89 |
| 2013-11-20 | 251.76 |
| 2013-11-19 | 246.61 |
| 2013-11-18 | 243.18 |
| 2013-11-15 | 256.90 |
| 2013-11-14 | 243.18 |
| 2013-11-13 | 243.18 |
| 2013-11-12 | 244.89 |
| 2013-11-11 | 243.18 |
| 2013-11-08 | 243.18 |
| 2013-11-07 | 251.76 |
| 2013-11-06 | 256.90 |
| 2013-11-05 | 243.18 |
| 2013-11-04 | 243.18 |
| 2013-11-01 | 244.89 |
| 2013-10-31 | 251.76 |
| 2013-10-30 | 250.04 |
| 2013-10-29 | 248.32 |
| 2013-10-28 | 248.32 |
| 2013-10-25 | 248.32 |
| 2013-10-24 | 248.32 |
| 2013-10-23 | 248.32 |
| 2013-10-22 | 244.89 |
| 2013-10-21 | 250.04 |
| 2013-10-18 | 250.04 |
| 2013-10-17 | 251.76 |
| 2013-10-16 | 253.47 |
| 2013-10-15 | 253.47 |
| 2013-10-11 | 253.47 |
| 2013-10-10 | 253.47 |
| 2013-10-09 | 244.89 |
| 2013-10-08 | 246.61 |
| 2013-10-07 | 250.04 |
| 2013-10-04 | 255.19 |
| 2013-10-03 | 255.19 |
| 2013-10-02 | 255.19 |
| 2013-09-30 | 251.76 |
| 2013-09-27 | 263.77 |
| 2013-09-26 | 265.48 |
| 2013-09-25 | 263.77 |
| 2013-09-24 | 265.48 |
| 2013-09-23 | 265.48 |
| 2013-09-19 | 265.48 |
| 2013-09-18 | 253.47 |
| 2013-09-17 | 253.47 |
| 2013-09-16 | 256.90 |
| 2013-09-13 | 248.32 |
| 2013-09-12 | 250.04 |
| 2013-09-11 | 250.04 |
| 2013-09-10 | 251.76 |
| 2013-09-09 | 243.18 |
| 2013-09-06 | 239.74 |
| 2013-09-05 | 239.74 |
| 2013-09-04 | 243.18 |
| 2013-09-03 | 243.18 |
| 2013-09-02 | 243.18 |
| 2013-08-30 | 243.18 |
| 2013-08-29 | 243.18 |
| 2013-08-28 | 237.51 |
| 2013-08-27 | 237.51 |
| 2013-08-26 | 239.19 |
| 2013-08-23 | 239.19 |
| 2013-08-22 | 239.19 |
| 2013-08-21 | 239.19 |
| 2013-08-20 | 242.55 |
| 2013-08-19 | 249.27 |
| 2013-08-16 | 249.27 |
| 2013-08-15 | 261.02 |
| 2013-08-13 | 252.63 |
| 2013-08-12 | 244.23 |
| 2013-08-09 | 252.63 |
| 2013-08-08 | 252.63 |
| 2013-08-07 | 252.63 |
| 2013-08-06 | 252.63 |
| 2013-08-05 | 252.63 |
| 2013-08-02 | 252.63 |
| 2013-08-01 | 249.27 |
| 2013-07-31 | 242.55 |
| 2013-07-30 | 252.63 |
| 2013-07-29 | 261.02 |
| 2013-07-26 | 252.63 |
| 2013-07-25 | 245.91 |
| 2013-07-24 | 252.63 |
| 2013-07-23 | 269.42 |
| 2013-07-22 | 249.27 |
| 2013-07-19 | 252.63 |
| 2013-07-18 | 255.98 |
| 2013-07-17 | 255.98 |
| 2013-07-16 | 252.63 |
| 2013-07-15 | 262.70 |
| 2013-07-12 | 235.83 |
| 2013-07-11 | 237.51 |
| 2013-07-10 | 220.72 |
| 2013-07-09 | 224.08 |
| 2013-07-08 | 224.08 |
| 2013-07-05 | 224.08 |
| 2013-07-04 | 214.01 |
| 2013-07-03 | 214.01 |
| 2013-07-02 | 214.01 |
| 2013-06-28 | 214.01 |
| 2013-06-27 | 222.40 |
| 2013-06-26 | 222.40 |
| 2013-06-25 | 222.40 |
| 2013-06-24 | 222.40 |
| 2013-06-21 | 222.40 |
| 2013-06-20 | 222.40 |
| 2013-06-19 | 222.40 |
| 2013-06-18 | 222.40 |
| 2013-06-17 | 217.36 |
| 2013-06-14 | 212.33 |
| 2013-06-13 | 212.33 |
| 2013-06-11 | 219.04 |
| 2013-06-10 | 222.40 |
| 2013-06-07 | 222.40 |
| 2013-06-06 | 222.40 |
| 2013-06-05 | 219.04 |
| 2013-06-04 | 229.12 |
| 2013-06-03 | 229.12 |
| 2013-05-31 | 229.12 |
| 2013-05-30 | 229.12 |
| 2013-05-29 | 229.12 |
| 2013-05-28 | 230.80 |
| 2013-05-27 | 230.80 |
| 2013-05-24 | 229.12 |
| 2013-05-23 | 232.48 |
| 2013-05-22 | 232.48 |
| 2013-05-21 | 239.19 |
| 2013-05-20 | 245.91 |
| 2013-05-16 | 237.51 |
| 2013-05-15 | 237.51 |
| 2013-05-14 | 238.02 |
| 2013-05-13 | 238.02 |
| 2013-05-10 | 238.02 |
| 2013-05-09 | 242.87 |
| 2013-05-08 | 236.40 |
| 2013-05-07 | 231.55 |
| 2013-05-06 | 231.55 |
| 2013-05-03 | 229.93 |
| 2013-05-02 | 229.93 |
| 2013-04-30 | 229.93 |
| 2013-04-29 | 229.93 |
| 2013-04-26 | 229.93 |
| 2013-04-25 | 229.93 |
| 2013-04-24 | 229.93 |
| 2013-04-23 | 229.93 |
| 2013-04-22 | 221.84 |
| 2013-04-19 | 220.23 |
| 2013-04-18 | 216.99 |
| 2013-04-17 | 220.23 |
| 2013-04-16 | 221.84 |
| 2013-04-15 | 220.23 |
| 2013-04-12 | 229.93 |
| 2013-04-11 | 228.31 |
| 2013-04-10 | 228.31 |
| 2013-04-09 | 228.31 |
| 2013-04-08 | 223.46 |
| 2013-04-05 | 223.46 |
| 2013-04-03 | 231.55 |
| 2013-04-02 | 226.70 |
| 2013-03-28 | 231.55 |
| 2013-03-27 | 233.17 |
| 2013-03-26 | 226.70 |
| 2013-03-25 | 225.08 |
| 2013-03-22 | 229.93 |
| 2013-03-21 | 225.08 |
| 2013-03-20 | 228.31 |
| 2013-03-19 | 228.31 |
| 2013-03-18 | 228.31 |
| 2013-03-15 | 234.78 |
| 2013-03-14 | 231.55 |
| 2013-03-13 | 233.17 |
| 2013-03-12 | 233.17 |
| 2013-03-11 | 242.87 |
| 2013-03-08 | 238.02 |
| 2013-03-07 | 231.55 |
| 2013-03-06 | 234.78 |
| 2013-03-05 | 239.64 |
| 2013-03-04 | 210.52 |
| 2013-03-01 | 199.20 |
| 2013-02-28 | 195.97 |
| 2013-02-27 | 191.12 |
| 2013-02-26 | 191.12 |
| 2013-02-25 | 199.20 |
| 2013-02-22 | 204.05 |
| 2013-02-21 | 192.73 |
| 2013-02-20 | 197.58 |
| 2013-02-19 | 195.97 |
| 2013-02-18 | 197.58 |
| 2013-02-15 | 199.20 |
| 2013-02-14 | 195.97 |
| 2013-02-08 | 194.35 |
| 2013-02-07 | 192.73 |
| 2013-02-06 | 192.73 |
| 2013-02-05 | 195.97 |
| 2013-02-04 | 197.58 |
| 2013-02-01 | 200.82 |
| 2013-01-31 | 189.50 |
| 2013-01-30 | 189.50 |
| 2013-01-29 | 187.88 |
| 2013-01-28 | 184.65 |
| 2013-01-25 | 183.03 |
| 2013-01-24 | 183.03 |
| 2013-01-23 | 183.03 |
| 2013-01-22 | 184.65 |
| 2013-01-21 | 187.88 |
| 2013-01-18 | 184.65 |
| 2013-01-17 | 181.41 |
| 2013-01-16 | 179.79 |
| 2013-01-15 | 178.18 |
| 2013-01-14 | 176.56 |
| 2013-01-11 | 168.47 |
| 2013-01-10 | 171.71 |
| 2013-01-09 | 171.71 |
| 2013-01-08 | 168.47 |
| 2013-01-07 | 171.71 |
| 2013-01-04 | 166.86 |
| 2013-01-03 | 163.62 |
| 2013-01-02 | 158.77 |
| 2012-12-31 | 153.92 |
| 2012-12-28 | 153.92 |
| 2012-12-27 | 153.92 |
| 2012-12-24 | 150.68 |
| 2012-12-21 | 150.68 |
| 2012-12-20 | 144.21 |
| 2012-12-19 | 145.83 |
| 2012-12-18 | 145.83 |
| 2012-12-17 | 145.83 |
| 2012-12-14 | 145.83 |
| 2012-12-13 | 145.83 |
| 2012-12-12 | 149.07 |
| 2012-12-11 | 144.21 |
| 2012-12-10 | 149.07 |
| 2012-12-07 | 155.53 |
| 2012-12-06 | 140.98 |
| 2012-12-05 | 136.13 |
| 2012-12-04 | 136.13 |
| 2012-12-03 | 136.13 |
| 2012-11-30 | 136.13 |
| 2012-11-29 | 136.13 |
| 2012-11-28 | 128.04 |
| 2012-11-27 | 134.51 |
| 2012-11-26 | 134.51 |
| 2012-11-23 | 134.51 |
| 2012-11-22 | 132.89 |
| 2012-11-21 | 132.89 |
| 2012-11-20 | 132.89 |
| 2012-11-19 | 128.04 |
| 2012-11-16 | 132.89 |
| 2012-11-15 | 134.51 |
| 2012-11-14 | 134.51 |
| 2012-11-13 | 134.51 |
| 2012-11-12 | 136.13 |
| 2012-11-09 | 136.13 |
| 2012-11-08 | 129.66 |
| 2012-11-07 | 132.89 |
| 2012-11-06 | 134.51 |
| 2012-11-05 | 134.51 |
| 2012-11-02 | 139.36 |
| 2012-11-01 | 137.74 |
| 2012-10-31 | 136.13 |
| 2012-10-30 | 136.13 |
| 2012-10-29 | 136.13 |
| 2012-10-26 | 136.13 |
| 2012-10-25 | 142.60 |
| 2012-10-24 | 142.60 |
| 2012-10-22 | 136.13 |
| 2012-10-19 | 139.36 |
| 2012-10-18 | 139.36 |
| 2012-10-17 | 137.74 |
| 2012-10-16 | 136.13 |
| 2012-10-15 | 136.13 |
| 2012-10-12 | 136.13 |
| 2012-10-11 | 144.21 |
| 2012-10-10 | 144.21 |
| 2012-10-09 | 142.60 |
| 2012-10-08 | 142.60 |
| 2012-10-05 | 142.60 |
| 2012-10-04 | 132.89 |
| 2012-10-03 | 129.66 |
| 2012-09-28 | 129.66 |
| 2012-09-27 | 126.42 |
| 2012-09-26 | 132.89 |
| 2012-09-25 | 132.89 |
| 2012-09-24 | 124.81 |
| 2012-09-21 | 124.81 |
| 2012-09-20 | 128.04 |
| 2012-09-19 | 124.81 |
| 2012-09-18 | 124.81 |
| 2012-09-17 | 124.81 |
| 2012-09-14 | 116.72 |
| 2012-09-13 | 115.10 |
| 2012-09-12 | 116.72 |
| 2012-09-11 | 110.25 |
| 2012-09-10 | 115.10 |
| 2012-09-07 | 115.10 |
| 2012-09-06 | 111.87 |
| 2012-09-05 | 110.25 |
| 2012-09-04 | 110.25 |
| 2012-09-03 | 110.25 |
| 2012-08-31 | 119.15 |
| 2012-08-30 | 119.15 |
| 2012-08-29 | 119.15 |
| 2012-08-28 | 119.15 |
| 2012-08-27 | 120.72 |
| 2012-08-24 | 120.72 |
| 2012-08-23 | 120.72 |
| 2012-08-22 | 122.30 |
| 2012-08-21 | 109.69 |
| 2012-08-20 | 109.69 |
| 2012-08-17 | 109.69 |
| 2012-08-16 | 109.69 |
| 2012-08-15 | 109.69 |
| 2012-08-14 | 109.69 |
| 2012-08-13 | 109.69 |
| 2012-08-10 | 109.69 |
| 2012-08-09 | 109.69 |
| 2012-08-08 | 111.26 |
| 2012-08-07 | 123.88 |
| 2012-08-06 | 128.60 |
| 2012-08-03 | 109.69 |
| 2012-08-02 | 109.69 |
| 2012-08-01 | 106.53 |
| 2012-07-31 | 106.53 |
| 2012-07-30 | 106.53 |
| 2012-07-27 | 106.53 |
| 2012-07-26 | 103.38 |
| 2012-07-25 | 108.11 |
| 2012-07-24 | 106.53 |
| 2012-07-23 | 114.42 |
| 2012-07-20 | 117.57 |
| 2012-07-19 | 117.57 |
| 2012-07-18 | 117.57 |
| 2012-07-17 | 117.57 |
| 2012-07-16 | 117.57 |
| 2012-07-13 | 117.57 |
| 2012-07-12 | 108.11 |
| 2012-07-11 | 108.11 |
| 2012-07-10 | 108.11 |
| 2012-07-09 | 108.11 |
| 2012-07-06 | 117.57 |
| 2012-07-05 | 112.84 |
| 2012-07-04 | 112.84 |
| 2012-07-03 | 109.69 |
| 2012-06-29 | 109.69 |
| 2012-06-28 | 109.69 |
| 2012-06-27 | 109.69 |
| 2012-06-26 | 108.11 |
| 2012-06-25 | 112.84 |
| 2012-06-22 | 112.84 |
| 2012-06-21 | 112.84 |
| 2012-06-20 | 112.84 |
| 2012-06-19 | 112.84 |
| 2012-06-18 | 112.84 |
| 2012-06-15 | 111.26 |
| 2012-06-14 | 108.11 |
| 2012-06-13 | 108.11 |
| 2012-06-12 | 103.38 |
| 2012-06-11 | 101.80 |
| 2012-06-08 | 98.65 |
| 2012-06-07 | 98.65 |
| 2012-06-06 | 97.07 |
| 2012-06-05 | 100.23 |
| 2012-06-04 | 98.65 |
| 2012-06-01 | 103.38 |
| 2012-05-31 | 100.23 |
| 2012-05-30 | 106.53 |
| 2012-05-29 | 109.69 |
| 2012-05-28 | 100.23 |
| 2012-05-25 | 100.23 |
| 2012-05-24 | 100.23 |
| 2012-05-23 | 100.23 |
| 2012-05-22 | 101.80 |
| 2012-05-21 | 100.23 |
| 2012-05-18 | 103.38 |
| 2012-05-17 | 117.57 |
| 2012-05-16 | 113.47 |
| 2012-05-15 | 113.47 |
| 2012-05-14 | 113.47 |
| 2012-05-11 | 105.90 |
| 2012-05-10 | 105.90 |
| 2012-05-09 | 110.44 |
| 2012-05-08 | 108.93 |
| 2012-05-07 | 110.44 |
| 2012-05-04 | 114.98 |
| 2012-05-03 | 114.98 |
| 2012-05-02 | 116.50 |
| 2012-04-30 | 113.47 |
| 2012-04-27 | 113.47 |
| 2012-04-26 | 113.47 |
| 2012-04-25 | 113.47 |
| 2012-04-24 | 118.01 |
| 2012-04-23 | 118.01 |
| 2012-04-20 | 118.01 |
| 2012-04-19 | 118.01 |
| 2012-04-18 | 118.01 |
| 2012-04-17 | 116.50 |
| 2012-04-16 | 116.50 |
| 2012-04-13 | 116.50 |
| 2012-04-12 | 116.50 |
| 2012-04-11 | 114.98 |
| 2012-04-10 | 114.98 |
| 2012-04-05 | 114.98 |
| 2012-04-03 | 114.98 |
| 2012-04-02 | 105.90 |
| 2012-03-30 | 114.98 |
| 2012-03-29 | 110.44 |
| 2012-03-28 | 114.98 |
| 2012-03-27 | 114.98 |
| 2012-03-26 | 114.98 |
| 2012-03-23 | 114.98 |
| 2012-03-22 | 114.98 |
| 2012-03-21 | 114.98 |
| 2012-03-20 | 114.98 |
| 2012-03-19 | 118.01 |
| 2012-03-16 | 118.01 |
| 2012-03-15 | 116.50 |
| 2012-03-14 | 118.01 |
| 2012-03-13 | 118.01 |
| 2012-03-12 | 118.01 |
| 2012-03-09 | 124.07 |
| 2012-03-08 | 122.55 |
| 2012-03-07 | 122.55 |
| 2012-03-06 | 122.55 |
| 2012-03-05 | 125.58 |
| 2012-03-02 | 127.10 |
| 2012-03-01 | 127.10 |
| 2012-02-29 | 130.12 |
| 2012-02-28 | 133.15 |
| 2012-02-27 | 127.10 |
| 2012-02-24 | 127.10 |
| 2012-02-23 | 122.55 |
| 2012-02-22 | 122.55 |
| 2012-02-21 | 116.50 |
| 2012-02-20 | 116.50 |
| 2012-02-17 | 111.96 |
| 2012-02-16 | 108.93 |
| 2012-02-15 | 108.93 |
| 2012-02-14 | 105.90 |
| 2012-02-13 | 105.90 |
| 2012-02-10 | 108.93 |
| 2012-02-09 | 102.87 |
| 2012-02-08 | 101.36 |
| 2012-02-07 | 101.36 |
| 2012-02-06 | 104.39 |
| 2012-02-03 | 99.84 |
| 2012-02-02 | 99.84 |
| 2012-02-01 | 93.79 |
| 2012-01-31 | 99.84 |
| 2012-01-30 | 99.84 |
| 2012-01-27 | 96.82 |
| 2012-01-26 | 96.82 |
| 2012-01-20 | 96.82 |
| 2012-01-19 | 96.82 |
| 2012-01-18 | 93.79 |
| 2012-01-17 | 90.76 |
| 2012-01-16 | 90.76 |
| 2012-01-13 | 89.25 |
| 2012-01-12 | 89.25 |
| 2012-01-11 | 90.76 |
| 2012-01-10 | 90.76 |
| 2012-01-09 | 89.25 |
| 2012-01-06 | 89.25 |
| 2012-01-05 | 90.76 |
| 2012-01-04 | 90.76 |
| 2012-01-03 | 90.76 |
| 2011-12-30 | 89.25 |
| 2011-12-29 | 89.25 |
| 2011-12-28 | 89.25 |
| 2011-12-23 | 89.25 |
| 2011-12-22 | 92.27 |
| 2011-12-21 | 92.27 |
| 2011-12-20 | 90.76 |
| 2011-12-19 | 90.76 |
| 2011-12-16 | 90.76 |
| 2011-12-15 | 101.36 |
| 2011-12-14 | 101.36 |
| 2011-12-13 | 101.36 |
| 2011-12-12 | 101.36 |
| 2011-12-09 | 101.36 |
| 2011-12-08 | 101.36 |
| 2011-12-07 | 101.36 |
| 2011-12-06 | 101.36 |
| 2011-12-05 | 101.36 |
| 2011-12-02 | 101.36 |
| 2011-12-01 | 104.39 |
| 2011-11-30 | 104.39 |
| 2011-11-29 | 104.39 |
| 2011-11-28 | 104.39 |
| 2011-11-25 | 104.39 |
| 2011-11-24 | 104.39 |
| 2011-11-23 | 93.79 |
| 2011-11-22 | 93.79 |
| 2011-11-21 | 93.79 |
| 2011-11-18 | 93.79 |
| 2011-11-17 | 105.90 |
| 2011-11-16 | 105.90 |
| 2011-11-15 | 105.90 |
| 2011-11-14 | 105.90 |
| 2011-11-11 | 105.90 |
| 2011-11-10 | 105.90 |
| 2011-11-09 | 105.90 |
| 2011-11-08 | 105.90 |
| 2011-11-07 | 110.44 |
| 2011-11-04 | 105.90 |
| 2011-11-03 | 96.82 |
| 2011-11-02 | 89.25 |
| 2011-11-01 | 89.25 |
| 2011-10-31 | 93.79 |
| 2011-10-28 | 93.79 |
| 2011-10-27 | 87.73 |
| 2011-10-26 | 87.73 |
| 2011-10-25 | 87.73 |
| 2011-10-24 | 89.25 |
| 2011-10-21 | 86.22 |
| 2011-10-20 | 86.22 |
| 2011-10-19 | 86.22 |
| 2011-10-18 | 84.70 |
| 2011-10-17 | 87.73 |
| 2011-10-14 | 86.22 |
| 2011-10-13 | 93.79 |
| 2011-10-12 | 93.79 |
| 2011-10-11 | 93.79 |
| 2011-10-10 | 95.30 |
| 2011-10-07 | 95.30 |
| 2011-10-06 | 77.13 |
| 2011-10-04 | 74.11 |
| 2011-10-03 | 81.68 |
| 2011-09-30 | 81.68 |
| 2011-09-28 | 84.70 |
| 2011-09-27 | 84.70 |
| 2011-09-26 | 81.68 |
| 2011-09-23 | 96.82 |
| 2011-09-22 | 96.82 |
| 2011-09-21 | 111.96 |
| 2011-09-20 | 121.04 |
| 2011-09-19 | 121.04 |
| 2011-09-16 | 121.04 |
| 2011-09-15 | 121.04 |
| 2011-09-14 | 121.04 |
| 2011-09-12 | 121.04 |
| 2011-09-09 | 124.07 |
| 2011-09-08 | 124.07 |
| 2011-09-07 | 124.07 |
| 2011-09-06 | 131.64 |
| 2011-09-05 | 131.64 |
| 2011-09-02 | 137.69 |
| 2011-09-01 | 139.21 |
| 2011-08-31 | 130.88 |
| 2011-08-30 | 126.50 |
| 2011-08-29 | 126.50 |
| 2011-08-26 | 126.50 |
| 2011-08-25 | 126.50 |
| 2011-08-24 | 123.57 |
| 2011-08-23 | 135.26 |
| 2011-08-22 | 126.50 |
| 2011-08-19 | 126.50 |
| 2011-08-18 | 132.34 |
| 2011-08-17 | 132.34 |
| 2011-08-16 | 127.96 |
| 2011-08-15 | 126.50 |
| 2011-08-12 | 122.11 |
| 2011-08-11 | 117.73 |
| 2011-08-10 | 119.19 |
| 2011-08-09 | 116.27 |
| 2011-08-08 | 120.65 |
| 2011-08-05 | 136.73 |
| 2011-08-04 | 141.11 |
| 2011-08-03 | 142.57 |
| 2011-08-02 | 142.57 |
| 2011-08-01 | 146.95 |
| 2011-07-29 | 144.03 |
| 2011-07-28 | 141.11 |
| 2011-07-27 | 146.95 |
| 2011-07-26 | 132.34 |
| 2011-07-25 | 129.42 |
| 2011-07-22 | 130.88 |
| 2011-07-21 | 130.88 |
| 2011-07-20 | 130.88 |
| 2011-07-19 | 130.88 |
| 2011-07-18 | 133.80 |
| 2011-07-15 | 136.73 |
| 2011-07-14 | 133.80 |
| 2011-07-13 | 126.50 |
| 2011-07-12 | 126.50 |
| 2011-07-11 | 129.42 |
| 2011-07-08 | 129.42 |
| 2011-07-07 | 133.80 |
| 2011-07-06 | 132.34 |
| 2011-07-05 | 132.34 |
| 2011-07-04 | 135.26 |
| 2011-06-30 | 135.26 |
| 2011-06-29 | 130.88 |
| 2011-06-28 | 130.88 |
| 2011-06-27 | 130.88 |
| 2011-06-24 | 130.88 |
| 2011-06-23 | 125.04 |
| 2011-06-22 | 125.04 |
| 2011-06-21 | 125.04 |
| 2011-06-20 | 122.11 |
| 2011-06-17 | 130.88 |
| 2011-06-16 | 130.88 |
| 2011-06-15 | 136.73 |
| 2011-06-14 | 136.73 |
| 2011-06-13 | 136.73 |
| 2011-06-10 | 136.73 |
| 2011-06-09 | 136.73 |
| 2011-06-08 | 136.73 |
| 2011-06-07 | 136.73 |
| 2011-06-03 | 144.03 |
| 2011-06-02 | 144.03 |
| 2011-06-01 | 144.03 |
| 2011-05-31 | 141.11 |
| 2011-05-30 | 136.73 |
| 2011-05-27 | 138.19 |
| 2011-05-26 | 139.65 |
| 2011-05-25 | 141.11 |
| 2011-05-24 | 141.11 |
| 2011-05-23 | 141.11 |
| 2011-05-20 | 144.03 |
| 2011-05-19 | 144.03 |
| 2011-05-18 | 141.11 |
| 2011-05-17 | 143.95 |
| 2011-05-16 | 143.95 |
| 2011-05-13 | 138.27 |
| 2011-05-12 | 138.27 |
| 2011-05-11 | 136.85 |
| 2011-05-09 | 136.85 |
| 2011-05-06 | 136.85 |
| 2011-05-05 | 136.85 |
| 2011-05-04 | 139.69 |
| 2011-05-03 | 139.69 |
| 2011-04-29 | 139.69 |
| 2011-04-28 | 142.53 |
| 2011-04-27 | 142.53 |
| 2011-04-26 | 142.53 |
| 2011-04-21 | 141.11 |
| 2011-04-20 | 148.20 |
| 2011-04-19 | 141.11 |
| 2011-04-18 | 142.53 |
| 2011-04-15 | 142.53 |
| 2011-04-14 | 141.11 |
| 2011-04-13 | 141.11 |
| 2011-04-12 | 141.11 |
| 2011-04-11 | 141.11 |
| 2011-04-08 | 141.11 |
| 2011-04-07 | 141.11 |
| 2011-04-06 | 141.11 |
| 2011-04-04 | 142.53 |
| 2011-04-01 | 139.69 |
| 2011-03-31 | 139.69 |
| 2011-03-30 | 138.27 |
| 2011-03-29 | 134.02 |
| 2011-03-28 | 132.60 |
| 2011-03-25 | 138.27 |
| 2011-03-24 | 138.27 |
| 2011-03-23 | 138.27 |
| 2011-03-22 | 138.27 |
| 2011-03-21 | 141.11 |
| 2011-03-18 | 141.11 |
| 2011-03-17 | 132.60 |
| 2011-03-16 | 143.95 |
| 2011-03-15 | 131.18 |
| 2011-03-14 | 134.02 |
| 2011-03-11 | 131.18 |
| 2011-03-10 | 131.18 |
| 2011-03-09 | 135.44 |
| 2011-03-08 | 135.44 |
| 2011-03-07 | 145.36 |
| 2011-03-04 | 146.78 |
| 2011-03-03 | 136.85 |
| 2011-03-02 | 135.44 |
| 2011-03-01 | 131.18 |
| 2011-02-28 | 131.18 |
| 2011-02-25 | 131.18 |
| 2011-02-24 | 132.60 |
| 2011-02-23 | 136.85 |
| 2011-02-22 | 132.60 |
| 2011-02-21 | 138.27 |
| 2011-02-18 | 148.20 |
| 2011-02-17 | 151.04 |
| 2011-02-16 | 151.04 |
| 2011-02-15 | 151.04 |
| 2011-02-14 | 151.04 |
| 2011-02-11 | 138.27 |
| 2011-02-10 | 145.36 |
| 2011-02-09 | 142.53 |
| 2011-02-08 | 148.20 |
| 2011-02-07 | 141.11 |
| 2011-02-02 | 146.78 |
| 2011-02-01 | 142.53 |
| 2011-01-31 | 138.27 |
| 2011-01-28 | 145.36 |
| 2011-01-27 | 142.53 |
| 2011-01-26 | 135.44 |
| 2011-01-25 | 135.44 |
| 2011-01-24 | 139.69 |
| 2011-01-21 | 152.46 |
| 2011-01-20 | 153.87 |
| 2011-01-19 | 160.97 |
| 2011-01-18 | 159.55 |
| 2011-01-17 | 158.13 |
| 2011-01-14 | 158.13 |
| 2011-01-13 | 156.71 |
| 2011-01-12 | 163.80 |
| 2011-01-11 | 160.97 |
| 2011-01-10 | 159.55 |
| 2011-01-07 | 162.38 |
| 2011-01-06 | 158.13 |
| 2011-01-05 | 156.71 |
| 2011-01-04 | 155.29 |
| 2011-01-03 | 145.36 |
| 2010-12-31 | 143.95 |
| 2010-12-30 | 143.95 |
| 2010-12-29 | 142.53 |
| 2010-12-28 | 141.11 |
| 2010-12-24 | 141.11 |
| 2010-12-23 | 151.04 |
| 2010-12-22 | 151.04 |
| 2010-12-21 | 149.62 |
| 2010-12-20 | 141.11 |
| 2010-12-17 | 143.95 |
| 2010-12-16 | 145.36 |
| 2010-12-15 | 146.78 |
| 2010-12-14 | 151.04 |
| 2010-12-13 | 151.04 |
| 2010-12-10 | 151.04 |
| 2010-12-09 | 151.04 |
| 2010-12-08 | 151.04 |
| 2010-12-07 | 151.04 |
| 2010-12-06 | 151.04 |
| 2010-12-03 | 151.04 |
| 2010-12-02 | 151.04 |
| 2010-12-01 | 149.62 |
| 2010-11-30 | 149.62 |
| 2010-11-29 | 149.62 |
| 2010-11-26 | 148.20 |
| 2010-11-25 | 148.20 |
| 2010-11-24 | 146.78 |
| 2010-11-23 | 146.78 |
| 2010-11-22 | 152.46 |
| 2010-11-19 | 149.62 |
| 2010-11-18 | 152.46 |
| 2010-11-17 | 153.87 |
| 2010-11-16 | 156.71 |
| 2010-11-15 | 158.13 |
| 2010-11-12 | 158.13 |
| 2010-11-11 | 159.55 |
| 2010-11-10 | 158.13 |
| 2010-11-09 | 162.38 |
| 2010-11-08 | 163.80 |
| 2010-11-05 | 162.38 |
| 2010-11-04 | 163.80 |
| 2010-11-03 | 160.97 |
| 2010-11-02 | 153.87 |
| 2010-11-01 | 156.71 |
| 2010-10-29 | 159.55 |
| 2010-10-28 | 159.55 |
| 2010-10-27 | 159.55 |
| 2010-10-26 | 155.29 |
| 2010-10-25 | 155.29 |
| 2010-10-22 | 156.71 |
| 2010-10-21 | 156.71 |
| 2010-10-20 | 156.71 |
| 2010-10-19 | 159.55 |
| 2010-10-18 | 158.13 |
| 2010-10-15 | 158.13 |
| 2010-10-14 | 159.55 |
| 2010-10-13 | 159.55 |
| 2010-10-12 | 156.71 |
| 2010-10-11 | 156.71 |
| 2010-10-08 | 162.38 |
| 2010-10-07 | 162.38 |
| 2010-10-06 | 162.38 |
| 2010-10-05 | 155.29 |
| 2010-10-04 | 158.13 |
| 2010-09-30 | 155.29 |
| 2010-09-29 | 155.29 |
| 2010-09-28 | 159.55 |
| 2010-09-27 | 160.97 |
| 2010-09-24 | 156.71 |
| 2010-09-22 | 158.13 |
| 2010-09-21 | 158.13 |
| 2010-09-20 | 159.55 |
| 2010-09-17 | 159.55 |
| 2010-09-16 | 158.13 |
| 2010-09-15 | 156.71 |
| 2010-09-14 | 156.71 |
| 2010-09-13 | 152.46 |
| 2010-09-10 | 153.87 |
| 2010-09-09 | 153.87 |
| 2010-09-08 | 155.29 |
| 2010-09-07 | 153.87 |
| 2010-09-06 | 153.87 |
| 2010-09-03 | 152.46 |
| 2010-09-02 | 151.04 |
| 2010-09-01 | 148.20 |
| 2010-08-31 | 148.20 |
| 2010-08-30 | 148.20 |
| 2010-08-27 | 148.20 |
| 2010-08-26 | 148.20 |
| 2010-08-25 | 146.82 |
| 2010-08-24 | 153.72 |
| 2010-08-23 | 145.44 |
| 2010-08-20 | 152.34 |
| 2010-08-19 | 152.34 |
| 2010-08-18 | 150.96 |
| 2010-08-17 | 150.96 |
| 2010-08-16 | 150.96 |
| 2010-08-13 | 152.34 |
| 2010-08-12 | 163.37 |
| 2010-08-11 | 163.37 |
| 2010-08-10 | 163.37 |
| 2010-08-09 | 161.99 |
| 2010-08-06 | 157.85 |
| 2010-08-05 | 166.13 |
| 2010-08-04 | 166.13 |
| 2010-08-03 | 161.99 |
| 2010-08-02 | 157.85 |
| 2010-07-30 | 153.72 |
| 2010-07-29 | 150.96 |
| 2010-07-28 | 150.96 |
| 2010-07-27 | 149.58 |
| 2010-07-26 | 149.58 |
| 2010-07-23 | 153.72 |
| 2010-07-22 | 153.72 |
| 2010-07-21 | 150.96 |
| 2010-07-20 | 149.58 |
| 2010-07-19 | 142.69 |
| 2010-07-16 | 142.69 |
| 2010-07-15 | 138.55 |
| 2010-07-14 | 148.20 |
| 2010-07-13 | 141.31 |
| 2010-07-12 | 138.55 |
| 2010-07-09 | 127.52 |
| 2010-07-08 | 134.41 |
| 2010-07-07 | 133.03 |
| 2010-07-06 | 142.69 |
| 2010-07-05 | 142.69 |
| 2010-07-02 | 144.06 |
| 2010-06-30 | 134.41 |
| 2010-06-29 | 134.41 |
| 2010-06-28 | 142.69 |
| 2010-06-25 | 141.31 |
| 2010-06-24 | 141.31 |
| 2010-06-23 | 141.31 |
| 2010-06-22 | 144.06 |
| 2010-06-21 | 128.90 |
| 2010-06-18 | 134.41 |
| 2010-06-17 | 145.44 |
| 2010-06-15 | 145.44 |
| 2010-06-14 | 130.28 |
| 2010-06-11 | 137.17 |
| 2010-06-10 | 133.03 |
| 2010-06-09 | 120.62 |
| 2010-06-08 | 120.62 |
| 2010-06-07 | 120.62 |
| 2010-06-04 | 122.00 |
| 2010-06-03 | 122.00 |
| 2010-06-02 | 119.24 |
| 2010-06-01 | 119.24 |
| 2010-05-31 | 124.76 |
| 2010-05-28 | 124.76 |
| 2010-05-27 | 116.49 |
| 2010-05-26 | 127.52 |
| 2010-05-25 | 124.76 |
| 2010-05-24 | 133.03 |
| 2010-05-20 | 115.11 |
| 2010-05-19 | 130.28 |
| 2010-05-18 | 131.65 |
| 2010-05-17 | 141.31 |
| 2010-05-14 | 149.58 |
| 2010-05-13 | 149.58 |
| 2010-05-12 | 144.06 |
| 2010-05-11 | 145.38 |
| 2010-05-10 | 148.02 |
| 2010-05-07 | 151.98 |
| 2010-05-06 | 137.47 |
| 2010-05-05 | 145.38 |
| 2010-05-04 | 144.06 |
| 2010-05-03 | 148.02 |
| 2010-04-30 | 151.98 |
| 2010-04-29 | 154.62 |
| 2010-04-28 | 148.02 |
| 2010-04-27 | 148.02 |
| 2010-04-26 | 151.98 |
| 2010-04-23 | 149.34 |
| 2010-04-22 | 153.30 |
| 2010-04-21 | 151.98 |
| 2010-04-20 | 149.34 |
| 2010-04-19 | 149.34 |
| 2010-04-16 | 153.30 |
| 2010-04-15 | 153.30 |
| 2010-04-14 | 153.30 |
| 2010-04-13 | 151.98 |
| 2010-04-12 | 154.62 |
| 2010-04-09 | 155.94 |
| 2010-04-08 | 150.66 |
| 2010-04-07 | 150.66 |
| 2010-04-01 | 150.66 |
| 2010-03-31 | 145.38 |
| 2010-03-30 | 150.66 |
| 2010-03-29 | 151.98 |
| 2010-03-26 | 157.26 |
| 2010-03-25 | 150.66 |
| 2010-03-24 | 144.06 |
| 2010-03-23 | 141.43 |
| 2010-03-22 | 150.66 |
| 2010-03-19 | 150.66 |
| 2010-03-18 | 145.38 |
| 2010-03-17 | 145.38 |
| 2010-03-16 | 145.38 |
| 2010-03-15 | 134.83 |
| 2010-03-12 | 134.83 |
| 2010-03-11 | 134.83 |
| 2010-03-10 | 133.51 |
| 2010-03-09 | 132.19 |
| 2010-03-08 | 132.19 |
| 2010-03-05 | 128.23 |
| 2010-03-04 | 134.83 |
| 2010-03-03 | 134.83 |
| 2010-03-02 | 129.55 |
| 2010-03-01 | 124.28 |
| 2010-02-26 | 124.28 |
| 2010-02-25 | 121.64 |
| 2010-02-24 | 122.96 |
| 2010-02-23 | 122.96 |
| 2010-02-22 | 124.28 |
| 2010-02-19 | 122.96 |
| 2010-02-18 | 126.91 |
| 2010-02-17 | 126.91 |
| 2010-02-12 | 126.91 |
| 2010-02-11 | 124.28 |
| 2010-02-10 | 124.28 |
| 2010-02-09 | 120.32 |
| 2010-02-08 | 121.64 |
| 2010-02-05 | 109.76 |
| 2010-02-04 | 115.04 |
| 2010-02-03 | 122.96 |
| 2010-02-02 | 115.04 |
| 2010-02-01 | 121.64 |
| 2010-01-29 | 121.64 |
| 2010-01-28 | 121.64 |
| 2010-01-27 | 122.96 |
| 2010-01-26 | 124.28 |
| 2010-01-25 | 124.28 |
| 2010-01-22 | 124.28 |
| 2010-01-21 | 126.91 |
| 2010-01-20 | 126.91 |
| 2010-01-19 | 125.59 |
| 2010-01-18 | 125.59 |
| 2010-01-15 | 125.59 |
| 2010-01-14 | 128.23 |
| 2010-01-13 | 128.23 |
| 2010-01-12 | 137.47 |
| 2010-01-11 | 140.11 |
| 2010-01-08 | 132.19 |
| 2010-01-07 | 132.19 |
| 2010-01-06 | 132.19 |
| 2010-01-05 | 126.91 |
| 2010-01-04 | 121.64 |
| 2009-12-31 | 124.28 |
| 2009-12-30 | 126.91 |
| 2009-12-29 | 126.91 |
| 2009-12-28 | 126.91 |
| 2009-12-24 | 126.91 |
| 2009-12-23 | 125.59 |
| 2009-12-22 | 122.96 |
| 2009-12-21 | 122.96 |
| 2009-12-18 | 122.96 |
| 2009-12-17 | 122.96 |
| 2009-12-16 | 124.28 |
| 2009-12-15 | 128.23 |
| 2009-12-14 | 128.23 |
| 2009-12-11 | 126.91 |
| 2009-12-10 | 126.91 |
| 2009-12-09 | 134.83 |
| 2009-12-08 | 132.19 |
| 2009-12-07 | 133.51 |
| 2009-12-04 | 130.87 |
| 2009-12-03 | 129.55 |
| 2009-12-02 | 124.28 |
| 2009-12-01 | 125.59 |
| 2009-11-30 | 130.87 |
| 2009-11-27 | 113.72 |
| 2009-11-26 | 126.91 |
| 2009-11-25 | 133.51 |
| 2009-11-24 | 132.19 |
| 2009-11-23 | 134.83 |
| 2009-11-20 | 133.51 |
| 2009-11-19 | 134.83 |
| 2009-11-18 | 137.47 |
| 2009-11-17 | 138.79 |
| 2009-11-16 | 138.79 |
| 2009-11-13 | 133.51 |
| 2009-11-12 | 125.59 |
| 2009-11-11 | 130.87 |
| 2009-11-10 | 136.15 |
| 2009-11-09 | 137.47 |
| 2009-11-06 | 134.83 |
| 2009-11-05 | 129.55 |
| 2009-11-04 | 129.55 |
| 2009-11-03 | 133.51 |
| 2009-11-02 | 133.51 |
| 2009-10-30 | 133.51 |
| 2009-10-29 | 121.64 |
| 2009-10-28 | 124.28 |
| 2009-10-27 | 136.15 |
| 2009-10-23 | 141.43 |
| 2009-10-22 | 130.87 |
| 2009-10-21 | 125.59 |
| 2009-10-20 | 124.28 |
| 2009-10-19 | 97.89 |
| 2009-10-16 | 93.93 |
| 2009-10-15 | 93.93 |
| 2009-10-14 | 93.93 |
| 2009-10-13 | 93.93 |
| 2009-10-12 | 93.93 |
| 2009-10-09 | 96.57 |
| 2009-10-08 | 92.61 |
| 2009-10-07 | 89.97 |
| 2009-10-06 | 87.34 |
| 2009-10-05 | 78.10 |
| 2009-10-02 | 78.10 |
| 2009-09-30 | 80.74 |
| 2009-09-29 | 80.74 |
| 2009-09-28 | 80.74 |
| 2009-09-25 | 80.74 |
| 2009-09-24 | 80.74 |
| 2009-09-23 | 80.74 |
| 2009-09-22 | 80.74 |
| 2009-09-21 | 84.70 |
| 2009-09-18 | 88.65 |
| 2009-09-17 | 89.97 |
| 2009-09-16 | 84.70 |
| 2009-09-15 | 79.42 |
| 2009-09-14 | 78.10 |
| 2009-09-11 | 78.10 |
| 2009-09-10 | 82.06 |
| 2009-09-09 | 82.06 |
| 2009-09-08 | 83.38 |
| 2009-09-07 | 83.38 |
| 2009-09-04 | 82.06 |
| 2009-09-03 | 76.78 |
| 2009-09-02 | 74.14 |
| 2009-09-01 | 80.74 |
| 2009-08-31 | 82.06 |
| 2009-08-28 | 84.70 |
| 2009-08-27 | 91.29 |
| 2009-08-26 | 99.21 |
| 2009-08-25 | 100.53 |
| 2009-08-24 | 103.17 |
| 2009-08-21 | 104.49 |
| 2009-08-20 | 100.53 |
| 2009-08-19 | 107.12 |
| 2009-08-18 | 108.44 |
| 2009-08-17 | 109.76 |
| 2009-08-14 | 111.08 |
| 2009-08-13 | 117.68 |
| 2009-08-12 | 113.72 |
| 2009-08-11 | 113.72 |
| 2009-08-10 | 113.72 |
| 2009-08-07 | 104.49 |
| 2009-08-06 | 115.04 |
| 2009-08-05 | 109.76 |
| 2009-08-04 | 107.12 |
| 2009-08-03 | 97.89 |
| 2009-07-31 | 97.89 |
| 2009-07-30 | 84.70 |
| 2009-07-29 | 87.34 |
| 2009-07-28 | 88.65 |
| 2009-07-27 | 82.06 |
| 2009-07-24 | 71.50 |
| 2009-07-23 | 78.10 |
| 2009-07-22 | 68.87 |
| 2009-07-21 | 70.19 |
| 2009-07-20 | 66.23 |
| 2009-07-17 | 64.91 |
| 2009-07-16 | 70.19 |
| 2009-07-15 | 66.23 |
| 2009-07-14 | 68.87 |
| 2009-07-13 | 59.63 |
| 2009-07-10 | 64.91 |
| 2009-07-09 | 70.19 |
| 2009-07-08 | 76.78 |
| 2009-07-07 | 68.87 |
| 2009-07-06 | 78.10 |
| 2009-07-03 | 70.19 |
| 2009-07-02 | 71.50 |
| 2009-06-30 | 76.78 |
| 2009-06-29 | 70.19 |
| 2009-06-26 | 70.19 |
| 2009-06-25 | 67.55 |
| 2009-06-24 | 67.55 |
| 2009-06-23 | 74.14 |
| 2009-06-22 | 75.46 |
| 2009-06-19 | 72.82 |
| 2009-06-18 | 66.23 |
| 2009-06-17 | 74.14 |
| 2009-06-16 | 67.55 |
| 2009-06-15 | 82.06 |
| 2009-06-12 | 84.70 |
| 2009-06-11 | 86.02 |
| 2009-06-10 | 76.78 |
| 2009-06-09 | 75.46 |
| 2009-06-08 | 92.61 |
| 2009-06-05 | 89.97 |
| 2009-06-04 | 88.65 |
| 2009-06-03 | 91.29 |
| 2009-06-02 | 84.70 |
| 2009-06-01 | 91.29 |
| 2009-05-29 | 83.38 |
| 2009-05-27 | 63.59 |
| 2009-05-26 | 63.59 |
| 2009-05-25 | 63.59 |
| 2009-05-22 | 63.59 |
| 2009-05-21 | 62.27 |
| 2009-05-20 | 63.59 |
| 2009-05-19 | 66.23 |
| 2009-05-18 | 60.95 |
| 2009-05-15 | 54.35 |
| 2009-05-14 | 38.52 |
| 2009-05-13 | 38.52 |
| 2009-05-12 | 26.65 |
| 2009-05-11 | 25.33 |
| 2009-05-08 | 25.33 |
| 2009-05-07 | 17.41 |
| 2009-05-06 | 14.78 |
| 2009-05-05 | 5.54 |
| 2009-05-04 | 6.86 |
| 2009-04-30 | 2.90 |
| 2009-04-29 | -1.06 |
| 2009-04-28 | -1.06 |
| 2009-04-27 | 0.26 |
| 2009-04-24 | 2.90 |
| 2009-04-23 | 5.54 |
| 2009-04-22 | 2.90 |
| 2009-04-21 | 2.90 |
| 2009-04-20 | 4.22 |
| 2009-04-17 | 5.54 |
| 2009-04-16 | 5.54 |
| 2009-04-15 | 4.22 |
| 2009-04-14 | 5.54 |
| 2009-04-09 | -1.06 |
| 2009-04-08 | -1.06 |
| 2009-04-07 | -1.06 |
| 2009-04-06 | -1.06 |
| 2009-04-03 | -3.69 |
| 2009-04-02 | 6.86 |
| 2009-04-01 | -1.06 |
| 2009-03-31 | 2.90 |
| 2009-03-30 | 2.90 |
| 2009-03-27 | 4.22 |
| 2009-03-26 | -2.37 |
| 2009-03-25 | -2.37 |
| 2009-03-24 | -1.06 |
| 2009-03-23 | -18.21 |
| 2009-03-20 | -16.89 |
| 2009-03-19 | -3.69 |
| 2009-03-18 | -2.37 |
| 2009-03-17 | -18.21 |
| 2009-03-16 | -18.21 |
| 2009-03-13 | -19.52 |
| 2009-03-12 | -22.16 |
| 2009-03-11 | -18.21 |
| 2009-03-10 | -19.52 |
| 2009-03-09 | -20.84 |
| 2009-03-06 | -18.21 |
| 2009-03-05 | -6.33 |
| 2009-03-04 | -16.89 |
| 2009-03-03 | -16.89 |
| 2009-03-02 | -16.89 |
| 2009-02-27 | -16.89 |
| 2009-02-26 | -16.89 |
| 2009-02-25 | -11.61 |
| 2009-02-24 | -11.61 |
| 2009-02-23 | -7.65 |
| 2009-02-20 | -8.97 |
| 2009-02-19 | -8.97 |
| 2009-02-18 | -7.65 |
| 2009-02-17 | -8.97 |
| 2009-02-16 | -2.37 |
| 2009-02-13 | -5.01 |
| 2009-02-12 | -7.65 |
| 2009-02-11 | -5.01 |
| 2009-02-10 | -5.01 |
| 2009-02-09 | -6.33 |
| 2009-02-06 | -7.65 |
| 2009-02-05 | -7.65 |
| 2009-02-04 | -7.65 |
| 2009-02-03 | -7.65 |
| 2009-02-02 | -5.01 |
| 2009-01-30 | -5.01 |
| 2009-01-29 | -1.06 |
| 2009-01-23 | -1.06 |
| 2009-01-22 | -1.06 |
| 2009-01-21 | 2.90 |
| 2009-01-20 | 2.90 |
| 2009-01-19 | 2.90 |
| 2009-01-16 | 6.86 |
| 2009-01-15 | 6.86 |
| 2009-01-14 | -1.06 |
| 2009-01-13 | 2.90 |
| 2009-01-12 | 12.14 |
| 2009-01-09 | 18.73 |
| 2009-01-08 | 13.46 |
| 2009-01-07 | 13.46 |
| 2009-01-06 | 13.46 |
| 2009-01-05 | 13.46 |
| 2009-01-02 | 13.46 |
| 2008-12-31 | 18.73 |
| 2008-12-30 | 22.69 |
| 2008-12-29 | 25.33 |
| 2008-12-24 | 29.29 |
| 2008-12-23 | 29.29 |
| 2008-12-22 | 27.97 |
| 2008-12-19 | 22.69 |
| 2008-12-18 | 5.54 |
| 2008-12-17 | 5.54 |
| 2008-12-16 | -7.65 |
| 2008-12-15 | 1.58 |
| 2008-12-12 | 5.54 |
| 2008-12-11 | 5.54 |
| 2008-12-10 | -5.01 |
| 2008-12-09 | -5.01 |
| 2008-12-08 | -6.33 |
| 2008-12-05 | -10.29 |
| 2008-12-04 | -10.29 |
| 2008-12-03 | -10.29 |
| 2008-12-02 | -10.29 |
| 2008-12-01 | -10.29 |
| 2008-11-28 | -20.84 |
| 2008-11-27 | -19.52 |
| 2008-11-26 | -14.25 |
| 2008-11-25 | -11.61 |
| 2008-11-24 | -32.72 |
| 2008-11-21 | -34.04 |
| 2008-11-20 | -34.04 |
| 2008-11-19 | -31.40 |
| 2008-11-18 | -27.44 |
| 2008-11-17 | -20.84 |
| 2008-11-14 | -20.84 |
| 2008-11-13 | -27.44 |
| 2008-11-12 | -24.80 |
| 2008-11-11 | -18.21 |
| 2008-11-10 | -18.21 |
| 2008-11-07 | -24.80 |
| 2008-11-06 | -24.80 |
| 2008-11-05 | -24.80 |
| 2008-11-04 | -34.04 |
| 2008-11-03 | -34.04 |
| 2008-10-31 | -35.36 |
| 2008-10-30 | -40.63 |
| 2008-10-29 | -49.21 |
| 2008-10-28 | -49.87 |
| 2008-10-27 | -37.33 |
| 2008-10-24 | -23.48 |
| 2008-10-23 | -20.84 |
| 2008-10-22 | -15.57 |
| 2008-10-21 | -12.93 |
| 2008-10-20 | -12.93 |
| 2008-10-17 | -14.25 |
| 2008-10-16 | -14.25 |
| 2008-10-15 | 9.50 |
| 2008-10-14 | 9.50 |
| 2008-10-13 | 2.90 |
| 2008-10-10 | -11.61 |
| 2008-10-09 | 5.54 |
| 2008-10-08 | 2.90 |
| 2008-10-06 | 22.69 |
| 2008-10-03 | 31.93 |
| 2008-10-02 | 31.93 |
| 2008-09-30 | 29.29 |
| 2008-09-29 | 34.57 |
| 2008-09-26 | 39.84 |
| 2008-09-25 | 43.80 |
| 2008-09-24 | 39.84 |
| 2008-09-23 | 39.84 |
| 2008-09-22 | 38.52 |
| 2008-09-19 | 38.52 |
| 2008-09-18 | 26.65 |
| 2008-09-17 | 37.20 |
| 2008-09-16 | 46.44 |
| 2008-09-12 | 62.27 |
| 2008-09-11 | 64.91 |
| 2008-09-10 | 58.31 |
| 2008-09-09 | 84.70 |
| 2008-09-08 | 95.25 |
| 2008-09-05 | 95.25 |
| 2008-09-04 | 97.89 |
| 2008-09-03 | 97.89 |
| 2008-09-02 | 93.93 |
| 2008-09-01 | 93.93 |
| 2008-08-29 | 96.57 |
| 2008-08-28 | 121.64 |
| 2008-08-27 | 121.64 |
| 2008-08-26 | 121.64 |
| 2008-08-25 | 126.91 |
| 2008-08-21 | 126.91 |
| 2008-08-20 | 126.91 |
| 2008-08-19 | 126.91 |
| 2008-08-18 | 126.91 |
| 2008-08-15 | 126.91 |
| 2008-08-14 | 126.91 |
| 2008-08-13 | 126.91 |
| 2008-08-12 | 130.87 |
| 2008-08-11 | 132.19 |
| 2008-08-08 | 134.83 |
| 2008-08-07 | 134.83 |
| 2008-08-05 | 134.83 |
| 2008-08-04 | 137.47 |
| 2008-08-01 | 145.38 |
| 2008-07-31 | 141.43 |
| 2008-07-30 | 146.70 |
| 2008-07-29 | 141.43 |
| 2008-07-28 | 142.74 |
| 2008-07-25 | 141.43 |
| 2008-07-24 | 138.79 |
| 2008-07-23 | 136.15 |
| 2008-07-22 | 132.19 |
| 2008-07-21 | 125.59 |
| 2008-07-18 | 124.28 |
| 2008-07-17 | 136.15 |
| 2008-07-16 | 133.51 |
| 2008-07-15 | 133.51 |
| 2008-07-14 | 137.47 |
| 2008-07-11 | 151.98 |
| 2008-07-10 | 150.66 |
| 2008-07-09 | 153.30 |
| 2008-07-08 | 150.66 |
| 2008-07-07 | 150.66 |
| 2008-07-04 | 150.66 |
| 2008-07-03 | 157.26 |
| 2008-07-02 | 157.26 |
| 2008-06-30 | 157.26 |
| 2008-06-27 | 157.26 |
| 2008-06-26 | 163.85 |
| 2008-06-25 | 163.85 |
| 2008-06-24 | 163.85 |
| 2008-06-23 | 157.26 |
| 2008-06-20 | 157.26 |
| 2008-06-19 | 166.49 |
| 2008-06-18 | 158.58 |
| 2008-06-17 | 157.26 |
| 2008-06-16 | 163.85 |
| 2008-06-13 | 163.85 |
| 2008-06-12 | 163.85 |
| 2008-06-11 | 163.85 |
| 2008-06-10 | 167.81 |
| 2008-06-06 | 163.85 |
| 2008-06-05 | 163.85 |
| 2008-06-04 | 163.85 |
| 2008-06-03 | 167.81 |
| 2008-06-02 | 170.45 |
| 2008-05-30 | 170.45 |
| 2008-05-29 | 167.81 |
| 2008-05-28 | 163.85 |
| 2008-05-27 | 163.85 |
| 2008-05-26 | 163.85 |
| 2008-05-23 | 163.85 |
| 2008-05-22 | 161.21 |
| 2008-05-21 | 163.85 |
| 2008-05-20 | 163.85 |
| 2008-05-19 | 170.45 |
| 2008-05-16 | 175.73 |
| 2008-05-15 | 169.31 |
| 2008-05-14 | 170.60 |
| 2008-05-13 | 179.57 |
| 2008-05-09 | 175.73 |
| 2008-05-08 | 179.57 |
| 2008-05-07 | 174.44 |
| 2008-05-06 | 182.14 |
| 2008-05-05 | 178.29 |
| 2008-05-02 | 175.73 |
| 2008-04-30 | 175.73 |
| 2008-04-29 | 175.73 |
| 2008-04-28 | 175.73 |
| 2008-04-25 | 178.29 |
| 2008-04-24 | 169.31 |
| 2008-04-23 | 166.75 |
| 2008-04-22 | 162.90 |
| 2008-04-21 | 166.75 |
| 2008-04-18 | 165.47 |
| 2008-04-17 | 165.47 |
| 2008-04-16 | 168.03 |
| 2008-04-15 | 161.62 |
| 2008-04-14 | 161.62 |
| 2008-04-11 | 175.73 |
| 2008-04-10 | 188.55 |
| 2008-04-09 | 193.68 |
| 2008-04-08 | 194.96 |
| 2008-04-07 | 197.53 |
| 2008-04-03 | 197.53 |
| 2008-04-02 | 196.25 |
| 2008-04-01 | 194.96 |
| 2008-03-31 | 194.96 |
| 2008-03-28 | 192.40 |
| 2008-03-27 | 192.40 |
| 2008-03-26 | 192.40 |
| 2008-03-25 | 192.40 |
| 2008-03-20 | 180.86 |
| 2008-03-19 | 182.14 |
| 2008-03-18 | 187.27 |
| 2008-03-17 | 189.83 |
| 2008-03-14 | 194.96 |
| 2008-03-13 | 194.96 |
| 2008-03-12 | 201.38 |
| 2008-03-11 | 205.22 |
| 2008-03-10 | 210.35 |
| 2008-03-07 | 210.35 |
| 2008-03-06 | 210.35 |
| 2008-03-05 | 210.35 |
| 2008-03-04 | 214.20 |
| 2008-03-03 | 220.61 |
| 2008-02-29 | 227.02 |
| 2008-02-28 | 223.18 |
| 2008-02-27 | 228.31 |
| 2008-02-26 | 207.79 |
| 2008-02-25 | 214.20 |
| 2008-02-22 | 210.35 |
| 2008-02-21 | 214.20 |
| 2008-02-20 | 218.05 |
| 2008-02-19 | 218.05 |
| 2008-02-18 | 210.35 |
| 2008-02-15 | 220.61 |
| 2008-02-14 | 207.79 |
| 2008-02-13 | 201.38 |
| 2008-02-12 | 198.81 |
| 2008-02-11 | 194.96 |
| 2008-02-06 | 194.96 |
| 2008-02-05 | 218.05 |
| 2008-02-04 | 220.61 |
| 2008-02-01 | 207.79 |
| 2008-01-31 | 193.68 |
| 2008-01-30 | 196.25 |
| 2008-01-29 | 207.79 |
| 2008-01-28 | 214.20 |
| 2008-01-25 | 228.31 |
| 2008-01-24 | 209.07 |
| 2008-01-23 | 239.85 |
| 2008-01-22 | 225.74 |
| 2008-01-21 | 236.00 |
| 2008-01-18 | 243.70 |
| 2008-01-17 | 241.13 |
| 2008-01-16 | 243.70 |
| 2008-01-15 | 252.67 |
| 2008-01-14 | 259.09 |
| 2008-01-11 | 262.93 |
| 2008-01-10 | 264.22 |
| 2008-01-09 | 266.78 |
| 2008-01-08 | 269.35 |
| 2008-01-07 | 269.35 |
| 2008-01-04 | 269.35 |
| 2008-01-03 | 268.06 |
| 2008-01-02 | 275.76 |
| 2007-12-31 | 275.76 |
| 2007-12-28 | 265.50 |
| 2007-12-27 | 274.47 |
| 2007-12-24 | 284.73 |
| 2007-12-21 | 271.91 |
| 2007-12-20 | 266.78 |
| 2007-12-19 | 265.50 |
| 2007-12-18 | 260.37 |
| 2007-12-17 | 271.91 |
| 2007-12-14 | 289.86 |
| 2007-12-13 | 287.30 |
| 2007-12-12 | 292.43 |
| 2007-12-11 | 303.97 |
| 2007-12-10 | 303.97 |
| 2007-12-07 | 303.97 |
| 2007-12-06 | 300.12 |
| 2007-12-05 | 303.97 |
| 2007-12-04 | 303.97 |
| 2007-12-03 | 297.56 |
| 2007-11-30 | 297.56 |
| 2007-11-29 | 300.12 |
| 2007-11-28 | 294.99 |
| 2007-11-27 | 294.99 |
| 2007-11-26 | 300.12 |
| 2007-11-23 | 292.43 |
| 2007-11-22 | 287.30 |
| 2007-11-21 | 297.56 |
| 2007-11-20 | 321.93 |
| 2007-11-19 | 320.64 |
| 2007-11-16 | 328.34 |
| 2007-11-15 | 325.77 |
| 2007-11-14 | 325.77 |
| 2007-11-13 | 323.21 |
| 2007-11-12 | 320.64 |
| 2007-11-09 | 333.47 |
| 2007-11-08 | 329.62 |
| 2007-11-07 | 342.44 |
| 2007-11-06 | 333.47 |
| 2007-11-05 | 327.06 |
| 2007-11-02 | 348.86 |
| 2007-11-01 | 339.88 |
| 2007-10-31 | 336.03 |
| 2007-10-30 | 336.03 |
| 2007-10-29 | 334.75 |
| 2007-10-26 | 328.34 |
| 2007-10-25 | 327.06 |
| 2007-10-24 | 333.47 |
| 2007-10-23 | 336.03 |
| 2007-10-22 | 330.90 |
| 2007-10-18 | 332.19 |
| 2007-10-17 | 339.88 |
| 2007-10-16 | 339.88 |
| 2007-10-15 | 353.99 |
| 2007-10-12 | 361.68 |
| 2007-10-11 | 355.27 |
| 2007-10-10 | 336.03 |
| 2007-10-09 | 334.75 |
| 2007-10-08 | 327.06 |
| 2007-10-05 | 333.47 |
| 2007-10-04 | 324.49 |
| 2007-10-03 | 336.03 |
| 2007-10-02 | 342.44 |
| 2007-09-28 | 347.57 |
| 2007-09-27 | 336.03 |
| 2007-09-25 | 336.03 |
| 2007-09-24 | 342.44 |
| 2007-09-21 | 342.44 |
| 2007-09-20 | 343.73 |
| 2007-09-19 | 345.01 |
| 2007-09-18 | 338.60 |
| 2007-09-17 | 339.88 |
| 2007-09-14 | 345.01 |
| 2007-09-13 | 346.29 |
| 2007-09-12 | 350.14 |
| 2007-09-11 | 334.75 |
| 2007-09-10 | 336.03 |
| 2007-09-07 | 336.03 |
| 2007-09-06 | 334.75 |
| 2007-09-05 | 347.57 |
| 2007-09-04 | 353.99 |
| 2007-09-03 | 347.57 |
| 2007-08-31 | 336.03 |
| 2007-08-30 | 333.47 |
| 2007-08-29 | 328.34 |
| 2007-08-28 | 338.42 |
| 2007-08-27 | 359.83 |
| 2007-08-24 | 329.60 |
| 2007-08-23 | 329.60 |
| 2007-08-22 | 319.52 |
| 2007-08-21 | 315.74 |
| 2007-08-20 | 322.04 |
| 2007-08-17 | 313.22 |
| 2007-08-16 | 315.74 |
| 2007-08-15 | 344.72 |
| 2007-08-14 | 353.53 |
| 2007-08-13 | 347.24 |
| 2007-08-10 | 349.75 |
| 2007-08-09 | 372.43 |
| 2007-08-08 | 373.69 |
| 2007-08-07 | 342.20 |
| 2007-08-06 | 353.53 |
| 2007-08-03 | 363.61 |
| 2007-08-02 | 364.87 |
| 2007-08-01 | 377.47 |
| 2007-07-31 | 403.93 |
| 2007-07-30 | 381.25 |
| 2007-07-27 | 390.07 |
| 2007-07-26 | 417.78 |
| 2007-07-25 | 400.15 |
| 2007-07-24 | 379.99 |
| 2007-07-23 | 372.43 |
| 2007-07-20 | 364.87 |
| 2007-07-19 | 356.05 |
| 2007-07-18 | 354.79 |
| 2007-07-17 | 354.79 |
| 2007-07-16 | 325.82 |
| 2007-07-13 | 334.64 |
| 2007-07-12 | 325.82 |
| 2007-07-11 | 325.82 |
| 2007-07-10 | 320.78 |
| 2007-07-09 | 319.52 |
| 2007-07-06 | 318.26 |
| 2007-07-05 | 318.26 |
| 2007-07-04 | 319.52 |
| 2007-07-03 | 319.52 |
| 2007-06-29 | 325.82 |
| 2007-06-28 | 314.48 |
| 2007-06-27 | 310.70 |
| 2007-06-26 | 318.26 |
| 2007-06-25 | 323.30 |
| 2007-06-22 | 329.60 |
| 2007-06-21 | 330.86 |
| 2007-06-20 | 338.42 |
| 2007-06-18 | 333.38 |
| 2007-06-15 | 327.08 |
| 2007-06-14 | 317.00 |
| 2007-06-13 | 315.74 |
| 2007-06-12 | 315.74 |
| 2007-06-11 | 315.74 |
| 2007-06-08 | 305.66 |
| 2007-06-07 | 308.18 |
| 2007-06-06 | 320.78 |
| 2007-06-05 | 306.92 |
| 2007-06-04 | 328.34 |
| 2007-06-01 | 305.66 |
| 2007-05-31 | 285.50 |
| 2007-05-30 | 288.02 |
| 2007-05-29 | 285.50 |
| 2007-05-28 | 293.06 |
| 2007-05-25 | 276.69 |
| 2007-05-23 | 269.13 |
| 2007-05-22 | 265.35 |
| 2007-05-21 | 265.35 |
| 2007-05-18 | 265.35 |
| 2007-05-17 | 269.13 |
| 2007-05-16 | 272.91 |
| 2007-05-15 | 267.87 |
| 2007-05-14 | 271.65 |
| 2007-05-11 | 269.13 |
| 2007-05-10 | 275.43 |
| 2007-05-09 | 272.91 |
| 2007-05-08 | 277.95 |
| 2007-05-07 | 270.39 |
| 2007-05-04 | 270.39 |
| 2007-05-03 | 267.92 |
| 2007-05-02 | 260.51 |
| 2007-04-30 | 264.21 |
| 2007-04-27 | 267.92 |
| 2007-04-26 | 267.92 |
| 2007-04-25 | 267.92 |
| 2007-04-24 | 270.39 |
| 2007-04-23 | 256.81 |
| 2007-04-20 | 243.22 |
| 2007-04-19 | 237.05 |
| 2007-04-18 | 241.99 |
| 2007-04-17 | 245.69 |
| 2007-04-16 | 245.69 |
| 2007-04-13 | 245.69 |
| 2007-04-12 | 248.16 |
| 2007-04-11 | 250.63 |
| 2007-04-10 | 258.04 |
| 2007-04-04 | 267.92 |
| 2007-04-03 | 270.39 |
| 2007-04-02 | 270.39 |
| 2007-03-30 | 270.39 |
| 2007-03-29 | 267.92 |
| 2007-03-28 | 262.98 |
| 2007-03-27 | 267.92 |
| 2007-03-26 | 270.39 |
| 2007-03-23 | 269.15 |
| 2007-03-22 | 265.45 |
| 2007-03-21 | 258.04 |
| 2007-03-20 | 262.98 |
| 2007-03-19 | 265.45 |
| 2007-03-16 | 261.74 |
| 2007-03-15 | 266.68 |
| 2007-03-14 | 254.34 |
| 2007-03-13 | 259.27 |
| 2007-03-12 | 258.04 |
| 2007-03-09 | 261.74 |
| 2007-03-08 | 254.34 |
| 2007-03-07 | 258.04 |
| 2007-03-06 | 245.69 |
| 2007-03-05 | 245.69 |
| 2007-03-02 | 258.04 |
| 2007-03-01 | 270.39 |
| 2007-02-28 | 276.56 |
| 2007-02-27 | 280.26 |
| 2007-02-26 | 285.20 |
| 2007-02-23 | 295.08 |
| 2007-02-22 | 287.67 |
| 2007-02-21 | 288.91 |
| 2007-02-16 | 276.56 |
| 2007-02-15 | 281.50 |
| 2007-02-14 | 276.56 |
| 2007-02-13 | 282.73 |
| 2007-02-12 | 286.44 |
| 2007-02-09 | 283.97 |
| 2007-02-08 | 276.56 |
| 2007-02-07 | 280.26 |
| 2007-02-06 | 267.92 |
| 2007-02-05 | 270.39 |
| 2007-02-02 | 266.68 |
| 2007-02-01 | 260.51 |
| 2007-01-31 | 264.21 |
| 2007-01-30 | 270.39 |
| 2007-01-29 | 262.98 |
| 2007-01-26 | 262.98 |
| 2007-01-25 | 264.21 |
| 2007-01-24 | 262.98 |
| 2007-01-23 | 260.51 |
| 2007-01-22 | 272.86 |
| 2007-01-19 | 269.15 |
| 2007-01-18 | 272.86 |
| 2007-01-17 | 282.73 |
| 2007-01-16 | 271.62 |
| 2007-01-15 | 259.27 |
| 2007-01-12 | 251.87 |
| 2007-01-11 | 250.63 |
| 2007-01-10 | 250.63 |
| 2007-01-09 | 250.63 |
| 2007-01-08 | 250.63 |
| 2007-01-05 | 253.10 |
| 2007-01-04 | 245.69 |
| 2007-01-03 | 249.40 |
| 2007-01-02 | 245.69 |
| 2006-12-29 | 239.52 |
| 2006-12-28 | 244.46 |
| 2006-12-27 | 245.69 |
| 2006-12-22 | 251.87 |
| 2006-12-21 | 251.87 |
| 2006-12-20 | 255.57 |
| 2006-12-19 | 250.63 |
| 2006-12-18 | 249.40 |
| 2006-12-15 | 255.57 |
| 2006-12-14 | 255.57 |
| 2006-12-13 | 251.87 |
| 2006-12-12 | 253.10 |
| 2006-12-11 | 250.63 |
| 2006-12-08 | 251.87 |
| 2006-12-07 | 250.63 |
| 2006-12-06 | 251.87 |
| 2006-12-05 | 253.10 |
| 2006-12-04 | 249.40 |
| 2006-12-01 | 249.40 |
| 2006-11-30 | 245.69 |
| 2006-11-29 | 239.52 |
| 2006-11-28 | 233.35 |
| 2006-11-27 | 245.69 |
| 2006-11-24 | 248.16 |
| 2006-11-23 | 250.63 |
| 2006-11-22 | 240.76 |
| 2006-11-21 | 233.35 |
| 2006-11-20 | 235.82 |
| 2006-11-17 | 228.41 |
| 2006-11-16 | 222.24 |
| 2006-11-15 | 229.64 |
| 2006-11-14 | 228.41 |
| 2006-11-13 | 224.71 |
| 2006-11-10 | 224.71 |
| 2006-11-09 | 238.29 |
| 2006-11-08 | 240.76 |
| 2006-11-07 | 239.52 |
| 2006-11-06 | 233.35 |
| 2006-11-03 | 233.35 |
| 2006-11-02 | 230.88 |
| 2006-11-01 | 222.24 |
| 2006-10-31 | 221.00 |
| 2006-10-27 | 219.77 |
| 2006-10-26 | 214.83 |
| 2006-10-25 | 221.00 |
| 2006-10-24 | 228.41 |
| 2006-10-23 | 211.12 |
| 2006-10-20 | 202.48 |
| 2006-10-19 | 202.48 |
| 2006-10-18 | 202.48 |
| 2006-10-17 | 202.48 |
| 2006-10-16 | 202.48 |
| 2006-10-13 | 196.31 |
| 2006-10-12 | 196.31 |
| 2006-10-11 | 200.01 |
| 2006-10-10 | 201.25 |
| 2006-10-09 | 203.72 |
| 2006-10-06 | 212.36 |
| 2006-10-05 | 214.83 |
| 2006-10-04 | 217.30 |
| 2006-10-03 | 223.47 |
| 2006-09-29 | 214.83 |
| 2006-09-28 | 217.30 |
| 2006-09-27 | 218.53 |
| 2006-09-26 | 214.83 |
| 2006-09-25 | 222.24 |
| 2006-09-22 | 224.71 |
| 2006-09-21 | 219.77 |
| 2006-09-20 | 223.47 |
| 2006-09-19 | 223.47 |
| 2006-09-18 | 227.17 |
| 2006-09-15 | 237.05 |
| 2006-09-14 | 238.29 |
| 2006-09-13 | 241.99 |
| 2006-09-12 | 229.64 |
| 2006-09-11 | 222.24 |
| 2006-09-08 | 202.48 |
| 2006-09-07 | 207.42 |
| 2006-09-06 | 208.66 |
| 2006-09-05 | 197.54 |
| 2006-09-04 | 193.84 |
| 2006-09-01 | 191.37 |
| 2006-08-31 | 196.31 |
| 2006-08-30 | 187.67 |
| 2006-08-29 | 191.37 |
| 2006-08-28 | 190.14 |
| 2006-08-25 | 190.14 |
| 2006-08-24 | 182.73 |
| 2006-08-23 | 188.74 |
| 2006-08-22 | 188.74 |
| 2006-08-21 | 191.15 |
| 2006-08-18 | 188.74 |
| 2006-08-17 | 177.92 |
| 2006-08-16 | 180.32 |
| 2006-08-15 | 188.74 |
| 2006-08-14 | 191.15 |
| 2006-08-11 | 204.38 |
| 2006-08-10 | 192.35 |
| 2006-08-09 | 188.74 |
| 2006-08-08 | 191.15 |
| 2006-08-07 | 192.35 |
| 2006-08-04 | 193.56 |
| 2006-08-03 | 188.74 |
| 2006-08-02 | 183.93 |
| 2006-08-01 | 187.54 |
| 2006-07-31 | 193.56 |
| 2006-07-28 | 193.56 |
| 2006-07-27 | 189.95 |
| 2006-07-26 | 200.77 |
| 2006-07-25 | 204.38 |
| 2006-07-24 | 203.18 |
| 2006-07-21 | 212.81 |
| 2006-07-20 | 218.82 |
| 2006-07-19 | 209.80 |
| 2006-07-18 | 212.81 |
| 2006-07-17 | 206.79 |
| 2006-07-14 | 206.79 |
| 2006-07-13 | 209.80 |
| 2006-07-12 | 206.79 |
| 2006-07-11 | 209.80 |
| 2006-07-10 | 203.78 |
| 2006-07-07 | 206.79 |
| 2006-07-06 | 203.78 |
| 2006-07-05 | 200.77 |
| 2006-07-04 | 200.77 |
| 2006-07-03 | 188.74 |
| 2006-06-30 | 191.75 |
| 2006-06-29 | 182.73 |
| 2006-06-28 | 176.71 |
| 2006-06-27 | 170.70 |
| 2006-06-26 | 170.70 |
| 2006-06-23 | 167.69 |
| 2006-06-22 | 167.69 |
| 2006-06-21 | 167.69 |
| 2006-06-20 | 164.68 |
| 2006-06-19 | 164.68 |
| 2006-06-16 | 167.69 |
| 2006-06-15 | 164.68 |
| 2006-06-14 | 161.67 |
| 2006-06-13 | 161.67 |
| 2006-06-12 | 170.70 |
| 2006-06-09 | 170.70 |
| 2006-06-08 | 164.68 |
| 2006-06-07 | 164.68 |
| 2006-06-06 | 164.68 |
| 2006-06-05 | 170.70 |
| 2006-06-02 | 164.68 |
| 2006-06-01 | 164.68 |
| 2006-05-30 | 167.69 |
| 2006-05-29 | 167.69 |
| 2006-05-26 | 152.65 |
| 2006-05-25 | 149.64 |
| 2006-05-24 | 149.64 |
| 2006-05-23 | 143.63 |
| 2006-05-22 | 143.63 |
| 2006-05-19 | 161.67 |
| 2006-05-18 | 158.67 |
| 2006-05-17 | 164.68 |
| 2006-05-16 | 164.68 |
| 2006-05-15 | 164.68 |
| 2006-05-12 | 164.68 |
| 2006-05-11 | 158.67 |
| 2006-05-10 | 155.66 |
| 2006-05-09 | 158.67 |
| 2006-05-08 | 164.68 |
| 2006-05-04 | 155.66 |
| 2006-05-03 | 162.88 |
| 2006-05-02 | 151.32 |
| 2006-04-28 | 151.32 |
| 2006-04-27 | 151.32 |
| 2006-04-26 | 151.32 |
| 2006-04-25 | 139.77 |
| 2006-04-24 | 154.21 |
| 2006-04-21 | 159.99 |
| 2006-04-20 | 165.77 |
| 2006-04-19 | 159.99 |
| 2006-04-18 | 174.43 |
| 2006-04-13 | 177.32 |
| 2006-04-12 | 185.99 |
| 2006-04-11 | 183.10 |
| 2006-04-10 | 185.99 |
| 2006-04-07 | 185.99 |
| 2006-04-06 | 194.65 |
| 2006-04-04 | 183.10 |
| 2006-04-03 | 148.43 |
| 2006-03-31 | 145.54 |
| 2006-03-30 | 139.77 |
| 2006-03-29 | 154.21 |
| 2006-03-28 | 157.10 |
| 2006-03-27 | 148.43 |
| 2006-03-24 | 142.66 |
| 2006-03-23 | 154.21 |
| 2006-03-22 | 131.10 |
| 2006-03-21 | 124.17 |
| 2006-03-20 | 116.08 |
| 2006-03-17 | 117.23 |
| 2006-03-16 | 112.61 |
| 2006-03-15 | 110.30 |
| 2006-03-14 | 109.15 |
| 2006-03-13 | 107.99 |
| 2006-03-10 | 110.30 |
| 2006-03-09 | 109.15 |
| 2006-03-08 | 104.52 |
| 2006-03-07 | 106.84 |
| 2006-03-06 | 110.30 |
| 2006-03-03 | 109.15 |
| 2006-03-02 | 105.68 |
| 2006-03-01 | 105.68 |
| 2006-02-28 | 106.84 |
| 2006-02-27 | 97.59 |
| 2006-02-24 | 97.59 |
| 2006-02-23 | 97.59 |
| 2006-02-22 | 96.44 |
| 2006-02-21 | 92.97 |
| 2006-02-20 | 96.44 |
| 2006-02-17 | 95.28 |
| 2006-02-16 | 91.81 |
| 2006-02-15 | 92.97 |
| 2006-02-14 | 90.66 |
| 2006-02-13 | 87.19 |
| 2006-02-10 | 84.88 |
| 2006-02-09 | 84.88 |
| 2006-02-08 | 84.88 |
| 2006-02-07 | 89.50 |
| 2006-02-06 | 84.88 |
| 2006-02-03 | 77.95 |
| 2006-02-02 | 72.17 |
| 2006-02-01 | 76.79 |
| 2006-01-27 | 73.33 |
| 2006-01-26 | 72.17 |
| 2006-01-25 | 79.10 |
| 2006-01-24 | 73.33 |
| 2006-01-23 | 73.33 |
| 2006-01-20 | 75.64 |
| 2006-01-19 | 69.86 |
| 2006-01-18 | 71.01 |
| 2006-01-17 | 71.01 |
| 2006-01-16 | 72.17 |
| 2006-01-13 | 71.01 |
| 2006-01-12 | 76.79 |
| 2006-01-11 | 76.79 |
| 2006-01-10 | 76.79 |
| 2006-01-09 | 69.86 |
| 2006-01-06 | 69.86 |
| 2006-01-05 | 69.86 |
| 2006-01-04 | 69.86 |
| 2006-01-03 | 73.33 |
| 2005-12-30 | 69.86 |
| 2005-12-29 | 68.70 |
| 2005-12-28 | 71.01 |
| 2005-12-23 | 71.01 |
| 2005-12-22 | 71.01 |
| 2005-12-21 | 71.01 |
| 2005-12-20 | 67.55 |
| 2005-12-19 | 67.55 |
| 2005-12-16 | 69.86 |
| 2005-12-15 | 69.86 |
| 2005-12-14 | 71.01 |
| 2005-12-13 | 68.70 |
| 2005-12-12 | 68.70 |
| 2005-12-09 | 68.70 |
| 2005-12-08 | 68.70 |
| 2005-12-07 | 71.01 |
| 2005-12-06 | 71.01 |
| 2005-12-05 | 71.01 |
| 2005-12-02 | 73.33 |
| 2005-12-01 | 73.33 |
| 2005-11-30 | 77.95 |
| 2005-11-29 | 73.33 |
| 2005-11-28 | 71.01 |
| 2005-11-25 | 68.70 |
| 2005-11-24 | 67.55 |
| 2005-11-23 | 65.24 |
| 2005-11-22 | 65.24 |
| 2005-11-21 | 67.55 |
| 2005-11-18 | 67.55 |
| 2005-11-17 | 66.39 |
| 2005-11-16 | 66.39 |
| 2005-11-15 | 67.55 |
| 2005-11-14 | 68.70 |
| 2005-11-11 | 68.70 |
| 2005-11-10 | 68.70 |
| 2005-11-09 | 68.70 |
| 2005-11-08 | 71.01 |
| 2005-11-07 | 71.01 |
| 2005-11-04 | 76.79 |
| 2005-11-03 | 76.79 |
| 2005-11-02 | 76.79 |
| 2005-11-01 | 76.79 |
| 2005-10-31 | 72.17 |
| 2005-10-28 | 72.17 |
| 2005-10-27 | 73.33 |
| 2005-10-26 | 73.33 |
| 2005-10-25 | 72.17 |
| 2005-10-24 | 73.33 |
| 2005-10-21 | 77.95 |
| 2005-10-20 | 75.64 |
| 2005-10-19 | 75.64 |
| 2005-10-18 | 81.41 |
| 2005-10-17 | 81.41 |
| 2005-10-14 | 76.79 |
| 2005-10-13 | 80.26 |
| 2005-10-12 | 80.26 |
| 2005-10-10 | 82.57 |
| 2005-10-07 | 82.57 |
| 2005-10-06 | 79.10 |
| 2005-10-05 | 82.57 |
| 2005-10-04 | 82.57 |
| 2005-10-03 | 83.73 |
| 2005-09-30 | 83.73 |
| 2005-09-29 | 82.57 |
| 2005-09-28 | 83.73 |
| 2005-09-27 | 82.57 |
| 2005-09-26 | 80.26 |
| 2005-09-23 | 80.26 |
| 2005-09-22 | 79.10 |
| 2005-09-21 | 79.10 |
| 2005-09-20 | 79.10 |
| 2005-09-16 | 79.10 |
| 2005-09-15 | 79.10 |
| 2005-09-14 | 76.79 |
| 2005-09-13 | 80.26 |
| 2005-09-12 | 80.26 |
| 2005-09-09 | 80.26 |
| 2005-09-08 | 79.10 |
| 2005-09-07 | 79.10 |
| 2005-09-06 | 75.64 |
| 2005-09-05 | 80.26 |
| 2005-09-02 | 76.79 |
| 2005-09-01 | 75.64 |
| 2005-08-31 | 73.33 |
| 2005-08-30 | 75.64 |
| 2005-08-29 | 72.17 |
| 2005-08-26 | 75.64 |
| 2005-08-25 | 74.48 |
| 2005-08-24 | 75.64 |
| 2005-08-23 | 75.64 |
| 2005-08-22 | 77.95 |
| 2005-08-19 | 75.64 |
| 2005-08-18 | 76.79 |
| 2005-08-17 | 76.79 |
| 2005-08-16 | 76.79 |
| 2005-08-15 | 76.79 |
| 2005-08-12 | 77.95 |
| 2005-08-11 | 79.10 |
| 2005-08-10 | 79.10 |
| 2005-08-09 | 79.10 |
| 2005-08-08 | 79.10 |
| 2005-08-05 | 79.10 |
| 2005-08-04 | 79.10 |
| 2005-08-03 | 79.10 |
| 2005-08-02 | 79.10 |
| 2005-08-01 | 79.10 |
| 2005-07-29 | 76.88 |
| 2005-07-28 | 79.10 |
| 2005-07-27 | 79.10 |
| 2005-07-26 | 79.10 |
| 2005-07-25 | 77.99 |
| 2005-07-22 | 75.77 |
| 2005-07-21 | 71.32 |
| 2005-07-20 | 71.32 |
| 2005-07-19 | 71.32 |
| 2005-07-18 | 71.32 |
| 2005-07-15 | 72.43 |
| 2005-07-14 | 74.65 |
| 2005-07-13 | 72.43 |
| 2005-07-12 | 72.43 |
| 2005-07-11 | 73.54 |
| 2005-07-08 | 73.54 |
| 2005-07-07 | 74.65 |
| 2005-07-06 | 74.65 |
| 2005-07-05 | 74.65 |
| 2005-07-04 | 74.65 |
| 2005-06-30 | 73.54 |
| 2005-06-29 | 73.54 |
| 2005-06-28 | 74.65 |
| 2005-06-27 | 74.65 |
| 2005-06-24 | 74.65 |
| 2005-06-23 | 73.54 |
| 2005-06-22 | 74.65 |
| 2005-06-21 | 73.54 |
| 2005-06-20 | 74.65 |
| 2005-06-17 | 74.65 |
| 2005-06-16 | 74.65 |
| 2005-06-15 | 74.65 |
| 2005-06-14 | 72.43 |
| 2005-06-13 | 71.32 |
| 2005-06-10 | 71.32 |
| 2005-06-09 | 71.32 |
| 2005-06-08 | 71.32 |
| 2005-06-07 | 70.20 |
| 2005-06-06 | 70.20 |
| 2005-06-03 | 70.20 |
| 2005-06-02 | 71.32 |
| 2005-06-01 | 71.32 |
| 2005-05-31 | 71.32 |
| 2005-05-30 | 72.43 |
| 2005-05-27 | 72.43 |
| 2005-05-26 | 71.32 |
| 2005-05-25 | 70.20 |
| 2005-05-24 | 71.32 |
| 2005-05-23 | 71.32 |
| 2005-05-20 | 72.43 |
| 2005-05-19 | 73.54 |
| 2005-05-18 | 72.43 |
| 2005-05-17 | 69.09 |
| 2005-05-13 | 70.20 |
| 2005-05-12 | 71.32 |
| 2005-05-11 | 73.54 |
| 2005-05-10 | 73.54 |
| 2005-05-09 | 73.54 |
| 2005-05-06 | 73.54 |
| 2005-05-05 | 73.54 |
| 2005-05-04 | 73.54 |
| 2005-05-03 | 73.54 |
| 2005-04-29 | 69.26 |
| 2005-04-28 | 70.33 |
| 2005-04-27 | 68.18 |
| 2005-04-26 | 68.18 |
| 2005-04-25 | 67.11 |
| 2005-04-22 | 66.04 |
| 2005-04-21 | 64.97 |
| 2005-04-20 | 66.04 |
| 2005-04-19 | 63.90 |
| 2005-04-18 | 62.83 |
| 2005-04-15 | 66.04 |
| 2005-04-14 | 64.97 |
| 2005-04-13 | 68.18 |
| 2005-04-12 | 71.40 |
| 2005-04-11 | 71.40 |
| 2005-04-08 | 70.33 |
| 2005-04-07 | 71.40 |
| 2005-04-06 | 69.26 |
| 2005-04-04 | 72.47 |
| 2005-04-01 | 77.83 |
| 2005-03-31 | 77.83 |
| 2005-03-30 | 73.54 |
| 2005-03-29 | 73.54 |
| 2005-03-24 | 73.54 |
| 2005-03-23 | 72.47 |
| 2005-03-22 | 72.47 |
| 2005-03-21 | 69.26 |
| 2005-03-18 | 72.47 |
| 2005-03-17 | 69.26 |
| 2005-03-16 | 68.18 |
| 2005-03-15 | 68.18 |
| 2005-03-14 | 69.26 |
| 2005-03-11 | 68.18 |
| 2005-03-10 | 67.11 |
| 2005-03-09 | 69.26 |
| 2005-03-08 | 69.26 |
| 2005-03-07 | 70.33 |
| 2005-03-04 | 72.47 |
| 2005-03-03 | 73.54 |
| 2005-03-02 | 73.54 |
| 2005-03-01 | 75.68 |
| 2005-02-28 | 76.75 |
| 2005-02-25 | 75.68 |
| 2005-02-24 | 75.68 |
| 2005-02-23 | 73.54 |
| 2005-02-22 | 75.68 |
| 2005-02-21 | 75.68 |
| 2005-02-18 | 74.61 |
| 2005-02-17 | 75.68 |
| 2005-02-16 | 74.61 |
| 2005-02-15 | 73.54 |
| 2005-02-14 | 72.47 |
| 2005-02-08 | 72.47 |
| 2005-02-07 | 70.33 |
| 2005-02-04 | 69.26 |
| 2005-02-03 | 71.40 |
| 2005-02-02 | 71.40 |
| 2005-02-01 | 71.40 |
| 2005-01-31 | 74.61 |
| 2005-01-28 | 72.47 |
| 2005-01-27 | 72.47 |
| 2005-01-26 | 71.40 |
| 2005-01-25 | 73.54 |
| 2005-01-24 | 71.40 |
| 2005-01-21 | 71.40 |
| 2005-01-20 | 69.26 |
| 2005-01-19 | 67.11 |
| 2005-01-18 | 66.04 |
| 2005-01-17 | 66.04 |
| 2005-01-14 | 64.97 |
| 2005-01-13 | 64.97 |
| 2005-01-12 | 62.83 |
| 2005-01-11 | 63.90 |
| 2005-01-10 | 59.61 |
| 2005-01-07 | 59.61 |
| 2005-01-06 | 60.69 |
| 2005-01-05 | 59.61 |
| 2005-01-04 | 60.69 |
| 2005-01-03 | 63.90 |
| 2004-12-31 | 56.40 |
| 2004-12-30 | 58.54 |
| 2004-12-29 | 58.54 |
| 2004-12-28 | 57.47 |
| 2004-12-24 | 56.40 |
| 2004-12-23 | 56.40 |
| 2004-12-22 | 56.40 |
| 2004-12-21 | 57.47 |
| 2004-12-20 | 59.61 |
| 2004-12-17 | 59.61 |
| 2004-12-16 | 60.69 |
| 2004-12-15 | 58.54 |
| 2004-12-14 | 57.47 |
| 2004-12-13 | 55.33 |
| 2004-12-10 | 59.61 |
| 2004-12-09 | 60.69 |
| 2004-12-08 | 61.76 |
| 2004-12-07 | 62.83 |
| 2004-12-06 | 63.90 |
| 2004-12-03 | 63.90 |
| 2004-12-02 | 63.90 |
| 2004-12-01 | 62.83 |
| 2004-11-30 | 62.83 |
| 2004-11-29 | 62.83 |
| 2004-11-26 | 62.83 |
| 2004-11-25 | 62.83 |
| 2004-11-24 | 64.97 |
| 2004-11-23 | 62.83 |
| 2004-11-22 | 62.83 |
| 2004-11-19 | 62.83 |
| 2004-11-18 | 61.76 |
| 2004-11-17 | 61.76 |
| 2004-11-16 | 60.69 |
| 2004-11-15 | 60.69 |
| 2004-11-12 | 60.69 |
| 2004-11-11 | 59.61 |
| 2004-11-10 | 61.76 |
| 2004-11-09 | 61.76 |
| 2004-11-08 | 60.69 |
| 2004-11-05 | 62.83 |
| 2004-11-04 | 61.76 |
| 2004-11-03 | 61.76 |
| 2004-11-02 | 61.76 |
| 2004-11-01 | 60.69 |
| 2004-10-29 | 60.69 |
| 2004-10-28 | 60.69 |
| 2004-10-27 | 60.69 |
| 2004-10-26 | 62.83 |
| 2004-10-25 | 63.90 |
| 2004-10-21 | 62.83 |
| 2004-10-20 | 63.90 |
| 2004-10-19 | 63.90 |
| 2004-10-18 | 62.83 |
| 2004-10-15 | 62.83 |
| 2004-10-14 | 62.83 |
| 2004-10-13 | 61.76 |
| 2004-10-12 | 62.83 |
| 2004-10-11 | 62.83 |
| 2004-10-08 | 61.76 |
| 2004-10-07 | 62.83 |
| 2004-10-06 | 61.76 |
| 2004-10-05 | 61.76 |
| 2004-10-04 | 60.69 |
| 2004-09-30 | 61.76 |
| 2004-09-28 | 60.69 |
| 2004-09-27 | 60.69 |
| 2004-09-24 | 59.61 |
| 2004-09-23 | 60.69 |
| 2004-09-22 | 60.69 |
| 2004-09-21 | 58.54 |
| 2004-09-20 | 57.47 |
| 2004-09-17 | 57.47 |
| 2004-09-16 | 57.47 |
| 2004-09-15 | 60.69 |
| 2004-09-14 | 59.61 |
| 2004-09-13 | 60.69 |
| 2004-09-10 | 55.33 |
| 2004-09-09 | 57.47 |
| 2004-09-08 | 57.47 |
| 2004-09-07 | 56.40 |
| 2004-09-06 | 57.47 |
| 2004-09-03 | 57.47 |
| 2004-09-02 | 57.47 |
| 2004-09-01 | 56.40 |
| 2004-08-31 | 54.26 |
| 2004-08-30 | 57.47 |
| 2004-08-27 | 55.33 |
| 2004-08-26 | 52.12 |
| 2004-08-25 | 51.04 |
| 2004-08-24 | 49.97 |
| 2004-08-23 | 53.19 |
| 2004-08-20 | 49.97 |
| 2004-08-19 | 52.04 |
| 2004-08-18 | 49.97 |
| 2004-08-17 | 49.97 |
| 2004-08-16 | 52.04 |
| 2004-08-13 | 56.18 |
| 2004-08-12 | 49.97 |
| 2004-08-11 | 56.18 |
| 2004-08-10 | 61.35 |
| 2004-08-09 | 65.49 |
| 2004-08-06 | 60.32 |
| 2004-08-05 | 60.32 |
| 2004-08-04 | 63.42 |
| 2004-08-03 | 61.35 |
| 2004-08-02 | 60.32 |
| 2004-07-30 | 56.18 |
| 2004-07-29 | 51.01 |
| 2004-07-28 | 48.94 |
| 2004-07-27 | 42.73 |
| 2004-07-26 | 42.73 |
| 2004-07-23 | 42.73 |
| 2004-07-22 | 42.73 |
| 2004-07-21 | 41.70 |
| 2004-07-20 | 41.70 |
| 2004-07-19 | 41.70 |
| 2004-07-16 | 40.66 |
| 2004-07-15 | 39.63 |
| 2004-07-14 | 40.66 |
| 2004-07-13 | 38.60 |
| 2004-07-12 | 38.60 |
| 2004-07-09 | 38.60 |
| 2004-07-08 | 38.60 |
| 2004-07-07 | 39.63 |
| 2004-07-06 | 39.63 |
| 2004-07-05 | 39.63 |
| 2004-07-02 | 39.63 |
| 2004-06-30 | 42.73 |
| 2004-06-29 | 42.73 |
| 2004-06-28 | 42.73 |
| 2004-06-25 | 42.73 |
| 2004-06-24 | 42.73 |
| 2004-06-23 | 38.60 |
| 2004-06-21 | 38.60 |
| 2004-06-18 | 38.60 |
| 2004-06-17 | 39.63 |
| 2004-06-16 | 40.66 |
| 2004-06-15 | 38.60 |
| 2004-06-14 | 40.66 |
| 2004-06-11 | 41.70 |
| 2004-06-10 | 39.63 |
| 2004-06-09 | 39.63 |
| 2004-06-08 | 38.60 |
| 2004-06-07 | 37.56 |
| 2004-06-04 | 37.56 |
| 2004-06-03 | 36.53 |
| 2004-06-02 | 36.53 |
| 2004-06-01 | 35.49 |
| 2004-05-31 | 36.53 |
| 2004-05-28 | 36.53 |
| 2004-05-27 | 34.46 |
| 2004-05-25 | 32.39 |
| 2004-05-24 | 34.46 |
| 2004-05-21 | 29.29 |
| 2004-05-20 | 27.22 |
| 2004-05-19 | 26.18 |
| 2004-05-18 | 24.12 |
| 2004-05-17 | 26.18 |
| 2004-05-14 | 29.29 |
| 2004-05-13 | 30.32 |
| 2004-05-12 | 31.36 |
| 2004-05-11 | 31.36 |
| 2004-05-10 | 30.32 |
| 2004-05-07 | 33.42 |
| 2004-05-06 | 35.49 |
| 2004-05-05 | 37.56 |
| 2004-05-04 | 39.63 |
| 2004-05-03 | 36.93 |
| 2004-04-30 | 37.83 |
| 2004-04-29 | 37.83 |
| 2004-04-28 | 40.53 |
| 2004-04-27 | 42.33 |
| 2004-04-26 | 39.63 |
| 2004-04-23 | 39.63 |
| 2004-04-22 | 36.93 |
| 2004-04-21 | 36.93 |
| 2004-04-20 | 41.43 |
| 2004-04-19 | 44.13 |
| 2004-04-16 | 44.13 |
| 2004-04-15 | 42.44 |
| 2004-04-14 | 40.78 |
| 2004-04-13 | 39.94 |
| 2004-04-08 | 34.94 |
| 2004-04-07 | 33.28 |
| 2004-04-06 | 36.61 |
| 2004-04-02 | 36.61 |
| 2004-04-01 | 30.78 |
| 2004-03-31 | 26.61 |
| 2004-03-30 | 24.12 |
| 2004-03-29 | 24.12 |
| 2004-03-26 | 19.95 |
| 2004-03-25 | 22.45 |
| 2004-03-24 | 20.78 |
| 2004-03-23 | 19.12 |
| 2004-03-22 | 17.45 |
| 2004-03-19 | 17.45 |
| 2004-03-18 | 15.79 |
| 2004-03-17 | 17.45 |
| 2004-03-16 | 16.62 |
| 2004-03-15 | 18.28 |
| 2004-03-12 | 11.62 |
| 2004-03-11 | 14.95 |
| 2004-03-10 | 16.62 |
| 2004-03-09 | 17.45 |
| 2004-03-08 | 19.12 |
| 2004-03-05 | 19.12 |
| 2004-03-04 | 16.62 |
| 2004-03-03 | 16.62 |
| 2004-03-02 | 19.95 |
| 2004-03-01 | 19.12 |
| 2004-02-27 | 18.28 |
| 2004-02-26 | 18.28 |
| 2004-02-25 | 14.12 |
| 2004-02-24 | 14.95 |
| 2004-02-23 | 10.79 |
| 2004-02-20 | 11.62 |
| 2004-02-19 | 11.62 |
| 2004-02-18 | 10.79 |
| 2004-02-17 | 10.79 |
| 2004-02-16 | 11.62 |
| 2004-02-13 | 12.45 |
| 2004-02-12 | 12.45 |
| 2004-02-11 | 9.95 |
| 2004-02-10 | 9.12 |
| 2004-02-09 | 10.79 |
| 2004-02-06 | 10.79 |
| 2004-02-05 | 15.79 |
| 2004-02-04 | 13.29 |
| 2004-02-03 | -2.54 |
| 2004-02-02 | -5.87 |
| 2004-01-30 | -4.21 |
| 2004-01-29 | -5.04 |
| 2004-01-28 | -9.20 |
| 2004-01-27 | -5.04 |
| 2004-01-26 | -5.04 |
| 2004-01-21 | -3.37 |
| 2004-01-20 | -10.04 |
| 2004-01-19 | -8.37 |
| 2004-01-16 | -10.87 |
| 2004-01-15 | -10.04 |
| 2004-01-14 | -10.87 |
| 2004-01-13 | -10.04 |
| 2004-01-12 | -9.20 |
| 2004-01-09 | -9.20 |
| 2004-01-08 | -9.20 |
| 2004-01-07 | -15.87 |
| 2004-01-06 | -14.20 |
| 2004-01-05 | -13.37 |
| 2004-01-02 | -11.70 |
| 2003-12-31 | -12.54 |
| 2003-12-30 | -12.54 |
| 2003-12-29 | -11.70 |
| 2003-12-24 | -11.70 |
| 2003-12-23 | -11.70 |
| 2003-12-22 | -10.04 |
| 2003-12-19 | -14.20 |
| 2003-12-18 | -15.04 |
| 2003-12-17 | -15.87 |
| 2003-12-16 | -15.87 |
| 2003-12-15 | -14.20 |
| 2003-12-12 | -13.37 |
| 2003-12-11 | -17.53 |
| 2003-12-10 | -17.53 |
| 2003-12-09 | -20.03 |
| 2003-12-08 | -20.03 |
| 2003-12-05 | -19.20 |
| 2003-12-04 | -19.20 |
| 2003-12-03 | -17.53 |
| 2003-12-02 | -18.37 |
| 2003-12-01 | -16.70 |
| 2003-11-28 | -17.53 |
| 2003-11-27 | -18.37 |
| 2003-11-26 | -18.37 |
| 2003-11-25 | -18.37 |
| 2003-11-24 | -17.53 |
| 2003-11-21 | -18.37 |
| 2003-11-20 | -18.37 |
| 2003-11-19 | -18.37 |
| 2003-11-18 | -18.37 |
| 2003-11-17 | -19.20 |
| 2003-11-14 | -19.20 |
| 2003-11-13 | -16.70 |
| 2003-11-12 | -16.70 |
| 2003-11-11 | -16.70 |
| 2003-11-10 | -18.37 |
| 2003-11-07 | -16.70 |
| 2003-11-06 | -18.37 |
| 2003-11-05 | -16.70 |
| 2003-11-04 | -17.53 |
| 2003-11-03 | -17.53 |
| 2003-10-31 | -16.70 |
| 2003-10-30 | -16.70 |
| 2003-10-29 | -15.04 |
| 2003-10-28 | -15.04 |
| 2003-10-27 | -19.20 |
| 2003-10-24 | -19.20 |
| 2003-10-23 | -15.87 |
| 2003-10-22 | -15.04 |
| 2003-10-21 | -15.87 |
| 2003-10-20 | -13.37 |
| 2003-10-17 | -14.20 |
| 2003-10-16 | -14.20 |
| 2003-10-15 | -13.37 |
| 2003-10-14 | -13.37 |
| 2003-10-13 | -12.54 |
| 2003-10-10 | -16.70 |
| 2003-10-09 | -16.70 |
| 2003-10-08 | -21.70 |
| 2003-10-07 | -20.03 |
| 2003-10-06 | -17.53 |
| 2003-10-03 | -18.37 |
| 2003-10-02 | -15.87 |
| 2003-09-30 | -14.20 |
| 2003-09-29 | -16.70 |
| 2003-09-26 | -28.36 |
| 2003-09-25 | -31.69 |
| 2003-09-24 | -32.53 |
| 2003-09-23 | -33.36 |
| 2003-09-22 | -32.53 |
| 2003-09-19 | -32.53 |
| 2003-09-18 | -32.53 |
| 2003-09-17 | -31.69 |
| 2003-09-16 | -32.53 |
| 2003-09-15 | -34.19 |
| 2003-09-11 | -33.36 |
| 2003-09-10 | -33.36 |
| 2003-09-09 | -33.36 |
| 2003-09-08 | -30.86 |
| 2003-09-05 | -30.86 |
| 2003-09-04 | -33.36 |
| 2003-09-03 | -28.36 |
| 2003-09-02 | -30.86 |
| 2003-09-01 | -30.03 |
| 2003-08-29 | -31.69 |
| 2003-08-28 | -35.03 |
| 2003-08-27 | -34.19 |
| 2003-08-26 | -35.03 |
| 2003-08-25 | -35.03 |
| 2003-08-22 | -35.03 |
| 2003-08-21 | -36.69 |
| 2003-08-20 | -35.86 |
| 2003-08-19 | -36.69 |
| 2003-08-18 | -35.86 |
| 2003-08-15 | -37.53 |
| 2003-08-14 | -36.69 |
| 2003-08-13 | -37.53 |
| 2003-08-12 | -37.53 |
| 2003-08-11 | -36.69 |
| 2003-08-08 | -37.53 |
| 2003-08-07 | -37.53 |
| 2003-08-06 | -37.53 |
| 2003-08-05 | -38.34 |
| 2003-08-04 | -37.53 |
| 2003-08-01 | -38.34 |
| 2003-07-31 | -37.53 |
| 2003-07-30 | -39.15 |
| 2003-07-29 | -38.34 |
| 2003-07-28 | -35.09 |
| 2003-07-25 | -36.71 |
| 2003-07-24 | -38.34 |
| 2003-07-23 | -38.34 |
| 2003-07-22 | -37.53 |
| 2003-07-21 | -37.53 |
| 2003-07-18 | -38.34 |
| 2003-07-17 | -38.34 |
| 2003-07-16 | -37.53 |
| 2003-07-15 | -37.53 |
| 2003-07-14 | -36.71 |
| 2003-07-11 | -37.53 |
| 2003-07-10 | -37.53 |
| 2003-07-09 | -37.53 |
| 2003-07-08 | -39.15 |
| 2003-07-07 | -39.15 |
| 2003-07-04 | -39.96 |
| 2003-07-03 | -39.96 |
| 2003-07-02 | -39.15 |
| 2003-06-30 | -39.96 |
| 2003-06-27 | -40.77 |
| 2003-06-26 | -40.77 |
| 2003-06-25 | -40.77 |
| 2003-06-24 | -40.77 |
| 2003-06-23 | -39.96 |
| 2003-06-20 | -39.15 |
| 2003-06-19 | -37.53 |
| 2003-06-18 | -38.34 |
| 2003-06-17 | -35.90 |
| 2003-06-16 | -35.90 |
| 2003-06-13 | -38.34 |
| 2003-06-12 | -38.34 |
| 2003-06-11 | -38.34 |
| 2003-06-10 | -42.39 |
| 2003-06-09 | -43.21 |
| 2003-06-06 | -43.21 |
| 2003-06-05 | -42.39 |
| 2003-06-03 | -42.39 |
| 2003-06-02 | -42.39 |
| 2003-05-30 | -42.39 |
| 2003-05-29 | -41.58 |
| 2003-05-28 | -42.39 |
| 2003-05-27 | -41.58 |
| 2003-05-26 | -41.58 |
| 2003-05-23 | -41.58 |
| 2003-05-22 | -43.21 |
| 2003-05-21 | -45.64 |
| 2003-05-20 | -44.83 |
| 2003-05-19 | -44.83 |
| 2003-05-16 | -45.64 |
| 2003-05-15 | -47.26 |
| 2003-05-14 | -48.88 |
| 2003-05-13 | -45.64 |
| 2003-05-12 | -46.45 |
| 2003-05-09 | -47.26 |
| 2003-05-07 | -48.07 |
| 2003-05-06 | -47.26 |
| 2003-05-05 | -45.64 |
| 2003-05-02 | -45.64 |
| 2003-04-30 | -47.26 |
| 2003-04-29 | -47.26 |
| 2003-04-28 | -48.84 |
| 2003-04-25 | -48.84 |
| 2003-04-24 | -47.26 |
| 2003-04-23 | -47.26 |
| 2003-04-22 | -47.26 |
| 2003-04-17 | -46.47 |
| 2003-04-16 | -47.26 |
| 2003-04-15 | -47.26 |
| 2003-04-14 | -47.26 |
| 2003-04-11 | -47.26 |
| 2003-04-10 | -45.69 |
| 2003-04-09 | -47.26 |
| 2003-04-08 | -47.26 |
| 2003-04-07 | -44.11 |
| 2003-04-04 | -45.69 |
| 2003-04-03 | -46.47 |
| 2003-04-02 | -46.47 |
| 2003-04-01 | -47.26 |
| 2003-03-31 | -46.47 |
| 2003-03-28 | -44.90 |
| 2003-03-27 | -42.54 |
| 2003-03-26 | -42.54 |
| 2003-03-25 | -44.11 |
| 2003-03-24 | -45.69 |
| 2003-03-21 | -44.90 |
| 2003-03-20 | -44.90 |
| 2003-03-19 | -44.90 |
| 2003-03-18 | -45.69 |
| 2003-03-17 | -47.26 |
| 2003-03-14 | -44.90 |
| 2003-03-13 | -44.90 |
| 2003-03-12 | -43.33 |
| 2003-03-11 | -45.69 |
| 2003-03-10 | -44.90 |
| 2003-03-07 | -44.11 |
| 2003-03-06 | -44.11 |
| 2003-03-05 | -45.69 |
| 2003-03-04 | -44.11 |
| 2003-03-03 | -44.11 |
| 2003-02-28 | -42.54 |
| 2003-02-27 | -42.54 |
| 2003-02-26 | -44.11 |
| 2003-02-25 | -44.90 |
| 2003-02-24 | -44.90 |
| 2003-02-21 | -45.69 |
| 2003-02-20 | -45.69 |
| 2003-02-19 | -44.90 |
| 2003-02-18 | -44.90 |
| 2003-02-17 | -45.69 |
| 2003-02-14 | -45.69 |
| 2003-02-13 | -44.90 |
| 2003-02-12 | -44.90 |
| 2003-02-11 | -45.69 |
| 2003-02-10 | -44.11 |
| 2003-02-07 | -46.47 |
| 2003-02-06 | -47.26 |
| 2003-02-05 | -45.69 |
| 2003-02-04 | -46.47 |
| 2003-01-30 | -44.90 |
| 2003-01-29 | -45.69 |
| 2003-01-28 | -44.90 |
| 2003-01-27 | -44.90 |
| 2003-01-24 | -44.90 |
| 2003-01-23 | -44.90 |
| 2003-01-22 | -43.33 |
| 2003-01-21 | -44.90 |
| 2003-01-20 | -44.11 |
| 2003-01-17 | -44.11 |
| 2003-01-16 | -40.96 |
| 2003-01-15 | -40.18 |
| 2003-01-14 | -41.75 |
| 2003-01-13 | -40.18 |
| 2003-01-10 | -40.96 |
| 2003-01-09 | -44.11 |
| 2003-01-08 | -45.69 |
| 2003-01-07 | -48.05 |
| 2003-01-06 | -48.05 |
| 2003-01-03 | -48.05 |
| 2003-01-02 | -48.05 |
| 2002-12-31 | -47.26 |
| 2002-12-30 | -48.05 |
| 2002-12-27 | -48.05 |
| 2002-12-24 | -48.05 |
| 2002-12-23 | -48.05 |
| 2002-12-20 | -48.84 |
| 2002-12-19 | -48.05 |
| 2002-12-18 | -48.05 |
| 2002-12-17 | -48.05 |
| 2002-12-16 | -48.81 |
| 2002-12-13 | -48.81 |
| 2002-12-12 | -48.81 |
| 2002-12-11 | -48.05 |
| 2002-12-10 | -48.81 |
| 2002-12-09 | -48.81 |
| 2002-12-06 | -48.81 |
| 2002-12-05 | -50.34 |
| 2002-12-04 | -50.34 |
| 2002-12-03 | -51.11 |
| 2002-12-02 | -52.63 |
| 2002-11-29 | -51.11 |
| 2002-11-28 | -51.11 |
| 2002-11-27 | -52.63 |
| 2002-11-26 | -51.11 |
| 2002-11-25 | -49.58 |
| 2002-11-22 | -49.58 |
| 2002-11-21 | -51.11 |
| 2002-11-20 | -50.34 |
| 2002-11-19 | -51.87 |
| 2002-11-18 | -48.05 |
| 2002-11-15 | -47.29 |
| 2002-11-14 | -50.34 |
| 2002-11-13 | -51.11 |
| 2002-11-12 | -51.11 |
| 2002-11-11 | -51.11 |
| 2002-11-08 | -51.11 |
| 2002-11-07 | -51.11 |
| 2002-11-06 | -51.11 |
| 2002-11-05 | -51.11 |
| 2002-11-04 | -49.58 |
| 2002-11-01 | -51.11 |
| 2002-10-31 | -51.11 |
| 2002-10-30 | -51.11 |
| 2002-10-29 | -50.34 |
| 2002-10-28 | -50.34 |
| 2002-10-25 | -51.11 |
| 2002-10-24 | -49.58 |
| 2002-10-23 | -52.63 |
| 2002-10-22 | -50.34 |
| 2002-10-21 | -50.34 |
| 2002-10-18 | -50.34 |
| 2002-10-17 | -49.58 |
| 2002-10-16 | -49.58 |
| 2002-10-15 | -49.58 |
| 2002-10-11 | -50.34 |
| 2002-10-10 | -50.34 |
| 2002-10-09 | -50.34 |
| 2002-10-08 | -50.34 |
| 2002-10-07 | -47.29 |
| 2002-10-04 | -45.76 |
| 2002-10-03 | -43.47 |
| 2002-10-02 | -47.29 |
| 2002-09-30 | -47.29 |
| 2002-09-27 | -47.29 |
| 2002-09-26 | -49.58 |
| 2002-09-25 | -49.58 |
| 2002-09-24 | -49.58 |
| 2002-09-23 | -49.58 |
| 2002-09-20 | -49.58 |
| 2002-09-19 | -48.05 |
| 2002-09-18 | -47.29 |
| 2002-09-17 | -48.05 |
| 2002-09-16 | -48.05 |
| 2002-09-13 | -47.29 |
| 2002-09-12 | -47.29 |
| 2002-09-11 | -48.05 |
| 2002-09-10 | -48.81 |
| 2002-09-09 | -47.31 |
| 2002-09-06 | -47.31 |
| 2002-09-05 | -47.31 |
| 2002-09-04 | -47.31 |
| 2002-09-03 | -47.31 |
| 2002-09-02 | -48.06 |
| 2002-08-30 | -47.31 |
| 2002-08-29 | -47.31 |
| 2002-08-28 | -47.31 |
| 2002-08-27 | -47.31 |
| 2002-08-26 | -48.06 |
| 2002-08-23 | -46.55 |
| 2002-08-22 | -45.80 |
| 2002-08-21 | -43.54 |
| 2002-08-20 | -43.54 |
| 2002-08-19 | -43.54 |
| 2002-08-16 | -45.05 |
| 2002-08-15 | -46.55 |
| 2002-08-14 | -46.55 |
| 2002-08-13 | -48.81 |
| 2002-08-12 | -48.81 |
| 2002-08-09 | -50.32 |
| 2002-08-08 | -51.07 |
| 2002-08-07 | -51.07 |
| 2002-08-06 | -51.07 |
| 2002-08-05 | -51.82 |
| 2002-08-02 | -51.07 |
| 2002-08-01 | -51.07 |
| 2002-07-31 | -48.81 |
| 2002-07-30 | -52.58 |
| 2002-07-29 | -54.08 |
| 2002-07-26 | -53.33 |
| 2002-07-25 | -53.33 |
| 2002-07-24 | -51.07 |
| 2002-07-23 | -52.58 |
| 2002-07-22 | -51.07 |
| 2002-07-19 | -52.58 |
| 2002-07-18 | -54.08 |
| 2002-07-17 | -53.33 |
| 2002-07-16 | -53.33 |
| 2002-07-15 | -51.82 |
| 2002-07-12 | -51.07 |
| 2002-07-11 | -51.07 |
| 2002-07-10 | -50.32 |
| 2002-07-09 | -50.32 |
| 2002-07-08 | -50.32 |
| 2002-07-05 | -50.32 |
| 2002-07-04 | -50.32 |
| 2002-07-03 | -50.32 |
| 2002-07-02 | -50.32 |
| 2002-06-28 | -49.57 |
| 2002-06-27 | -48.81 |
| 2002-06-26 | -50.32 |
| 2002-06-25 | -48.06 |
| 2002-06-24 | -47.31 |
| 2002-06-21 | -46.55 |
| 2002-06-20 | -46.55 |
| 2002-06-19 | -46.55 |
| 2002-06-18 | -43.54 |
| 2002-06-17 | -42.79 |
| 2002-06-14 | -40.53 |
| 2002-06-13 | -41.29 |
| 2002-06-12 | -42.04 |
| 2002-06-11 | -41.29 |
| 2002-06-10 | -40.53 |
| 2002-06-07 | -39.78 |
| 2002-06-06 | -41.29 |
| 2002-06-05 | -42.04 |
| 2002-06-04 | -41.29 |
| 2002-06-03 | -39.78 |
| 2002-05-31 | -42.04 |
| 2002-05-30 | -40.53 |
| 2002-05-29 | -39.78 |
| 2002-05-28 | -39.03 |
| 2002-05-27 | -39.03 |
| 2002-05-24 | -39.03 |
| 2002-05-23 | -39.78 |
| 2002-05-22 | -39.78 |
| 2002-05-21 | -41.29 |
| 2002-05-17 | -41.29 |
| 2002-05-16 | -40.53 |
| 2002-05-15 | -39.03 |
| 2002-05-14 | -39.03 |
| 2002-05-13 | -39.78 |
| 2002-05-10 | -44.30 |
| 2002-05-09 | -46.55 |
| 2002-05-08 | -46.55 |
| 2002-05-07 | -47.31 |
| 2002-05-06 | -45.80 |
| 2002-05-03 | -45.80 |
| 2002-05-02 | -47.31 |
| 2002-04-30 | -48.81 |
| 2002-04-29 | -48.06 |
| 2002-04-26 | -49.57 |
| 2002-04-25 | -45.80 |
| 2002-04-24 | -43.54 |
| 2002-04-23 | -46.55 |
| 2002-04-22 | -49.57 |
| 2002-04-19 | -48.81 |
| 2002-04-18 | -49.57 |
| 2002-04-17 | -50.32 |
| 2002-04-16 | -50.32 |
| 2002-04-15 | -52.58 |
| 2002-04-12 | -53.33 |
| 2002-04-11 | -54.08 |
| 2002-04-10 | -54.08 |
| 2002-04-09 | -52.58 |
| 2002-04-08 | -52.58 |
| 2002-04-04 | -54.08 |
| 2002-04-03 | -54.08 |
| 2002-04-02 | -54.84 |
| 2002-03-28 | -54.84 |
| 2002-03-27 | -54.84 |
| 2002-03-26 | -52.58 |
| 2002-03-25 | -51.82 |
| 2002-03-22 | -51.82 |
| 2002-03-21 | -51.07 |
| 2002-03-20 | -52.58 |
| 2002-03-19 | -51.82 |
| 2002-03-18 | -53.33 |
| 2002-03-15 | -54.84 |
| 2002-03-14 | -55.59 |
| 2002-03-13 | -57.09 |
| 2002-03-12 | -57.09 |
| 2002-03-11 | -57.85 |
| 2002-03-08 | -57.85 |
| 2002-03-07 | -57.09 |
| 2002-03-06 | -55.59 |
| 2002-03-05 | -56.34 |
| 2002-03-04 | -56.34 |
| 2002-03-01 | -57.85 |
| 2002-02-28 | -58.60 |
| 2002-02-27 | -60.86 |
| 2002-02-26 | -64.24 |
| 2002-02-25 | -66.13 |
| 2002-02-22 | -66.13 |
| 2002-02-21 | -66.50 |
| 2002-02-20 | -68.38 |
| 2002-02-19 | -68.38 |
| 2002-02-18 | -68.38 |
| 2002-02-15 | -68.38 |
| 2002-02-11 | -68.38 |
| 2002-02-08 | -68.38 |
| 2002-02-07 | -68.38 |
| 2002-02-06 | -68.01 |
| 2002-02-05 | -69.51 |
| 2002-02-04 | -69.89 |
| 2002-02-01 | -70.27 |
| 2002-01-31 | -70.27 |
| 2002-01-30 | -70.27 |
| 2002-01-29 | -70.64 |
| 2002-01-28 | -69.89 |
| 2002-01-25 | -70.27 |
| 2002-01-24 | -70.27 |
| 2002-01-23 | -69.89 |
| 2002-01-22 | -69.89 |
| 2002-01-21 | -69.89 |
| 2002-01-18 | -69.51 |
| 2002-01-17 | -69.51 |
| 2002-01-16 | -67.63 |
| 2002-01-15 | -68.38 |
| 2002-01-14 | -67.26 |
| 2002-01-11 | -67.63 |
| 2002-01-10 | -69.14 |
| 2002-01-09 | -69.14 |
| 2002-01-08 | -68.01 |
| 2002-01-07 | -68.38 |
| 2002-01-04 | -69.14 |
| 2002-01-03 | -69.51 |
| 2002-01-02 | -69.14 |
| 2001-12-31 | -69.14 |
| 2001-12-28 | -69.14 |
| 2001-12-27 | -70.27 |
| 2001-12-24 | -70.27 |
| 2001-12-21 | -70.27 |
| 2001-12-20 | -69.51 |
| 2001-12-19 | -69.89 |
| 2001-12-18 | -69.51 |
| 2001-12-17 | -69.89 |
| 2001-12-14 | -69.51 |
| 2001-12-13 | -69.51 |
| 2001-12-12 | -69.14 |
| 2001-12-11 | -69.14 |
| 2001-12-10 | -68.76 |
| 2001-12-07 | -68.38 |
| 2001-12-06 | -69.14 |
| 2001-12-05 | -68.01 |
| 2001-12-04 | -68.01 |
| 2001-12-03 | -68.01 |
| 2001-11-30 | -66.88 |
| 2001-11-29 | -65.37 |
| 2001-11-28 | -66.88 |
| 2001-11-27 | -66.88 |
| 2001-11-26 | -65.37 |
| 2001-11-23 | -65.37 |
| 2001-11-22 | -66.88 |
| 2001-11-21 | -67.63 |
| 2001-11-20 | -68.01 |
| 2001-11-19 | -68.38 |
| 2001-11-16 | -67.63 |
| 2001-11-15 | -67.63 |
| 2001-11-14 | -68.01 |
| 2001-11-13 | -68.76 |
| 2001-11-12 | -68.38 |
| 2001-11-09 | -66.88 |
| 2001-11-08 | -68.76 |
| 2001-11-07 | -70.27 |
| 2001-11-06 | -69.89 |
| 2001-11-05 | -69.89 |
| 2001-11-02 | -69.14 |
| 2001-11-01 | -69.14 |
| 2001-10-31 | -69.14 |
| 2001-10-30 | -69.14 |
| 2001-10-29 | -69.51 |
| 2001-10-26 | -69.14 |
| 2001-10-24 | -69.89 |
| 2001-10-23 | -69.89 |
| 2001-10-22 | -69.89 |
| 2001-10-19 | -69.89 |
| 2001-10-18 | -70.27 |
| 2001-10-17 | -70.64 |
| 2001-10-16 | -69.14 |
| 2001-10-15 | -69.14 |
| 2001-10-12 | -69.14 |
| 2001-10-11 | -68.38 |
| 2001-10-10 | -69.89 |
| 2001-10-09 | -69.89 |
| 2001-10-08 | -69.14 |
| 2001-10-05 | -69.14 |
| 2001-10-04 | -69.14 |
| 2001-10-03 | -69.89 |
| 2001-09-28 | -69.89 |
| 2001-09-27 | -69.89 |
| 2001-09-26 | -69.89 |
| 2001-09-25 | -69.89 |
| 2001-09-24 | -69.89 |
| 2001-09-21 | -67.26 |
| 2001-09-20 | -67.26 |
| 2001-09-19 | -67.63 |
| 2001-09-18 | -67.63 |
| 2001-09-17 | -66.50 |
| 2001-09-14 | -66.50 |
| 2001-09-13 | -66.88 |
| 2001-09-12 | -66.88 |
| 2001-09-11 | -62.36 |
| 2001-09-10 | -63.12 |
| 2001-09-07 | -61.61 |
| 2001-09-06 | -60.10 |
| 2001-09-05 | -60.10 |
| 2001-09-04 | -60.10 |
| 2001-09-03 | -60.10 |
| 2001-08-31 | -59.35 |
| 2001-08-30 | -59.35 |
| 2001-08-29 | -60.86 |
| 2001-08-28 | -60.86 |
| 2001-08-27 | -61.61 |
| 2001-08-24 | -61.61 |
| 2001-08-23 | -61.61 |
| 2001-08-22 | -61.61 |
| 2001-08-21 | -60.86 |
| 2001-08-20 | -61.61 |
| 2001-08-17 | -60.10 |
| 2001-08-16 | -60.10 |
| 2001-08-15 | -60.10 |
| 2001-08-14 | -60.86 |
| 2001-08-13 | -62.74 |
| 2001-08-10 | -61.61 |
| 2001-08-09 | -62.36 |
| 2001-08-08 | -62.74 |
| 2001-08-07 | -62.36 |
| 2001-08-06 | -63.87 |
| 2001-08-03 | -62.36 |
| 2001-08-02 | -62.36 |
| 2001-08-01 | -62.36 |
| 2001-07-31 | -62.36 |
| 2001-07-30 | -62.74 |
| 2001-07-27 | -63.49 |
| 2001-07-26 | -65.37 |
| 2001-07-24 | -63.12 |
| 2001-07-23 | -67.63 |
| 2001-07-20 | -64.62 |
| 2001-07-19 | -66.13 |
| 2001-07-18 | -65.00 |
| 2001-07-17 | -63.12 |
| 2001-07-16 | -63.12 |
| 2001-07-13 | -62.36 |
| 2001-07-12 | -63.12 |
| 2001-07-11 | -61.61 |
| 2001-07-10 | -60.86 |
| 2001-07-09 | -60.86 |
| 2001-07-05 | -60.10 |
| 2001-07-04 | -59.35 |
| 2001-07-03 | -58.60 |
| 2001-06-29 | -58.60 |
| 2001-06-28 | -59.35 |
| 2001-06-27 | -56.34 |
| 2001-06-26 | -58.60 |
| 2001-06-22 | -60.10 |
| 2001-06-21 | -60.86 |
| 2001-06-20 | -60.10 |
| 2001-06-19 | -59.35 |
| 2001-06-18 | -61.61 |
| 2001-06-15 | -61.61 |
| 2001-06-14 | -60.86 |
| 2001-06-13 | -59.35 |
| 2001-06-12 | -60.86 |
| 2001-06-11 | -60.10 |
| 2001-06-08 | -60.10 |
| 2001-06-07 | -60.10 |
| 2001-06-06 | -59.35 |
| 2001-06-05 | -57.09 |
| 2001-06-04 | -57.85 |
| 2001-06-01 | -56.34 |
| 2001-05-31 | -57.85 |
| 2001-05-30 | -55.59 |
| 2001-05-29 | -62.36 |
| 2001-05-28 | -57.85 |
| 2001-05-25 | -57.85 |
| 2001-05-24 | -57.09 |
| 2001-05-23 | -51.82 |
| 2001-05-22 | -68.38 |
| 2001-05-21 | -72.90 |
| 2001-05-18 | -75.54 |
| 2001-05-17 | -75.54 |
| 2001-05-16 | -75.91 |
| 2001-05-15 | -76.29 |
| 2001-05-14 | -75.16 |
| 2001-05-11 | -77.04 |
| 2001-05-10 | -77.04 |
| 2001-05-09 | -77.04 |
| 2001-05-08 | -77.04 |
| 2001-05-07 | -77.42 |
| 2001-05-04 | -77.42 |
| 2001-05-03 | -77.79 |
| 2001-05-02 | -77.42 |
| 2001-04-27 | -77.42 |
| 2001-04-26 | -77.42 |
| 2001-04-25 | -77.42 |
| 2001-04-24 | -77.04 |
| 2001-04-23 | -78.17 |
| 2001-04-20 | -78.17 |
| 2001-04-19 | -77.42 |
| 2001-04-18 | -77.42 |
| 2001-04-17 | -78.17 |
| 2001-04-12 | -78.17 |
| 2001-04-11 | -77.79 |
| 2001-04-10 | -77.42 |
| 2001-04-09 | -76.66 |
| 2001-04-06 | -77.04 |
| 2001-04-04 | -77.42 |
| 2001-04-03 | -75.91 |
| 2001-04-02 | -76.66 |
| 2001-03-30 | -77.42 |
| 2001-03-29 | -79.68 |
| 2001-03-28 | -79.68 |
| 2001-03-27 | -78.17 |
| 2001-03-26 | -77.42 |
| 2001-03-23 | -74.41 |
| 2001-03-22 | -69.89 |
| 2001-03-21 | -69.89 |
| 2001-03-20 | -70.64 |
| 2001-03-19 | -70.64 |
| 2001-03-16 | -69.14 |
| 2001-03-15 | -69.14 |
| 2001-03-14 | -69.14 |
| 2001-03-13 | -69.14 |
| 2001-03-12 | -69.14 |
| 2001-03-09 | -68.38 |
| 2001-03-08 | -68.38 |
| 2001-03-07 | -68.38 |
| 2001-03-06 | -68.01 |
| 2001-03-05 | -68.01 |
| 2001-03-02 | -68.01 |
| 2001-03-01 | -67.63 |
| 2001-02-28 | -67.63 |
| 2001-02-27 | -66.13 |
| 2001-02-26 | -66.13 |
| 2001-02-23 | -66.13 |
| 2001-02-22 | -65.37 |
| 2001-02-21 | -63.87 |
| 2001-02-20 | -62.36 |
| 2001-02-19 | -63.87 |
| 2001-02-16 | -63.87 |
| 2001-02-15 | -62.36 |
| 2001-02-14 | -65.37 |
| 2001-02-13 | -66.88 |
| 2001-02-12 | -67.63 |
| 2001-02-09 | -68.01 |
| 2001-02-08 | -68.38 |
| 2001-02-07 | -68.01 |
| 2001-02-06 | -68.01 |
| 2001-02-05 | -68.38 |
| 2001-02-02 | -68.76 |
| 2001-02-01 | -68.38 |
| 2001-01-31 | -69.14 |
| 2001-01-30 | -69.14 |
| 2001-01-29 | -69.14 |
| 2001-01-23 | -68.38 |
| 2001-01-22 | -69.14 |
| 2001-01-19 | -69.89 |
| 2001-01-18 | -69.51 |
| 2001-01-17 | -69.51 |
| 2001-01-16 | -69.51 |
| 2001-01-15 | -68.76 |
| 2001-01-12 | -69.14 |
| 2001-01-11 | -68.01 |
| 2001-01-10 | -68.38 |
| 2001-01-09 | -68.38 |
| 2001-01-08 | -68.38 |
| 2001-01-05 | -68.01 |
| 2001-01-04 | -67.63 |
| 2001-01-03 | -68.38 |
| 2001-01-02 | -68.38 |
| 2000-12-29 | -67.63 |
| 2000-12-28 | -69.14 |
| 2000-12-27 | -68.38 |
| 2000-12-22 | -68.38 |
| 2000-12-21 | -68.38 |
| 2000-12-20 | -68.38 |
| 2000-12-19 | -68.38 |
| 2000-12-18 | -67.63 |
| 2000-12-15 | -67.63 |
| 2000-12-14 | -67.63 |
| 2000-12-13 | -68.38 |
| 2000-12-12 | -68.38 |
| 2000-12-11 | -68.38 |
| 2000-12-08 | -68.38 |
| 2000-12-07 | -68.38 |
| 2000-12-06 | -68.38 |
| 2000-12-05 | -68.01 |
| 2000-12-04 | -67.63 |
| 2000-12-01 | -67.63 |
| 2000-11-30 | -66.88 |
| 2000-11-29 | -66.88 |
| 2000-11-28 | -67.63 |
| 2000-11-27 | -67.63 |
| 2000-11-24 | -67.63 |
| 2000-11-23 | -68.38 |
| 2000-11-22 | -69.89 |
| 2000-11-21 | -69.89 |
| 2000-11-20 | -69.89 |
| 2000-11-17 | -69.89 |
| 2000-11-16 | -69.89 |
| 2000-11-15 | -69.89 |
| 2000-11-14 | -69.89 |
| 2000-11-13 | -67.26 |
| 2000-11-10 | -65.37 |
| 2000-11-09 | -66.50 |
| 2000-11-08 | -65.75 |
| 2000-11-07 | -65.00 |
| 2000-11-06 | -67.26 |
| 2000-11-03 | -69.14 |
| 2000-11-02 | -70.27 |
| 2000-11-01 | -68.38 |
| 2000-10-31 | -69.89 |
| 2000-10-30 | -69.89 |
| 2000-10-27 | -69.89 |
| 2000-10-26 | -68.38 |
| 2000-10-25 | -69.14 |
| 2000-10-24 | -67.63 |
| 2000-10-23 | -68.38 |
| 2000-10-20 | -68.38 |
| 2000-10-19 | -69.89 |
| 2000-10-18 | -67.63 |
| 2000-10-17 | -67.63 |
| 2000-10-16 | -65.37 |
| 2000-10-13 | -66.13 |
| 2000-10-12 | -66.88 |
| 2000-10-11 | -65.37 |
| 2000-10-10 | -65.37 |
| 2000-10-09 | -64.62 |
| 2000-10-05 | -63.87 |
| 2000-10-04 | -62.74 |
| 2000-10-03 | -62.36 |
| 2000-09-29 | -62.36 |
| 2000-09-28 | -63.49 |
| 2000-09-27 | -64.24 |
| 2000-09-26 | -63.12 |
| 2000-09-25 | -62.74 |
| 2000-09-22 | -62.36 |
| 2000-09-21 | -62.36 |
| 2000-09-20 | -62.36 |
| 2000-09-19 | -63.12 |
| 2000-09-18 | -61.61 |
| 2000-09-15 | -59.35 |
| 2000-09-14 | -57.85 |
| 2000-09-12 | -57.85 |
| 2000-09-11 | -57.85 |
| 2000-09-08 | -57.09 |
| 2000-09-07 | -57.85 |
| 2000-09-06 | -57.09 |
| 2000-09-05 | -56.34 |
| 2000-09-04 | -56.34 |
| 2000-09-01 | -56.34 |
| 2000-08-31 | -55.59 |
| 2000-08-30 | -55.59 |
| 2000-08-29 | -56.34 |
| 2000-08-28 | -57.09 |
| 2000-08-25 | -57.09 |
| 2000-08-24 | -57.09 |
| 2000-08-23 | -57.09 |
| 2000-08-22 | -56.34 |
| 2000-08-21 | -55.59 |
| 2000-08-18 | -54.84 |
| 2000-08-17 | -54.08 |
| 2000-08-16 | -53.33 |
| 2000-08-15 | -57.85 |
| 2000-08-14 | -58.60 |
| 2000-08-11 | -57.09 |
| 2000-08-10 | -57.85 |
| 2000-08-09 | -58.60 |
| 2000-08-08 | -57.85 |
| 2000-08-07 | -57.85 |
| 2000-08-04 | -57.85 |
| 2000-08-03 | -59.35 |
| 2000-08-02 | -60.86 |
| 2000-08-01 | -54.84 |
| 2000-07-31 | -55.59 |
| 2000-07-28 | -56.34 |
| 2000-07-27 | -55.59 |
| 2000-07-26 | -55.59 |
| 2000-07-25 | -60.10 |
| 2000-07-24 | -60.86 |
| 2000-07-21 | -62.74 |
| 2000-07-20 | -62.36 |
| 2000-07-19 | -62.74 |
| 2000-07-18 | -62.36 |
| 2000-07-17 | -60.10 |
| 2000-07-14 | -60.10 |
| 2000-07-13 | -59.35 |
| 2000-07-12 | -59.35 |
| 2000-07-11 | -58.60 |
| 2000-07-10 | -59.35 |
| 2000-07-07 | -58.60 |
| 2000-07-06 | -59.35 |
| 2000-07-05 | -58.60 |
| 2000-07-04 | -59.35 |
| 2000-07-03 | -57.85 |
| 2000-06-30 | -57.85 |
| 2000-06-29 | -57.85 |
| 2000-06-28 | -58.60 |
| 2000-06-27 | -57.09 |
| 2000-06-26 | -57.85 |
| 2000-06-23 | -54.84 |
| 2000-06-22 | -57.09 |
| 2000-06-21 | -57.09 |
| 2000-06-20 | -56.34 |
| 2000-06-19 | -55.59 |
| 2000-06-16 | -55.59 |
| 2000-06-15 | -55.59 |
| 2000-06-14 | -52.58 |
| 2000-06-13 | -54.08 |
| 2000-06-12 | -54.08 |
| 2000-06-09 | -54.08 |
| 2000-06-08 | -53.33 |
| 2000-06-07 | -51.82 |
| 2000-06-05 | -53.33 |
| 2000-06-02 | -54.08 |
| 2000-06-01 | -54.84 |
| 2000-05-31 | -52.58 |
| 2000-05-30 | -54.84 |
| 2000-05-29 | -47.31 |
| 2000-05-26 | -47.31 |
| 2000-05-25 | -47.31 |
| 2000-05-24 | -43.54 |
| 2000-05-23 | -42.79 |
| 2000-05-22 | -42.04 |
| 2000-05-19 | -41.29 |
| 2000-05-18 | -39.78 |
| 2000-05-17 | -41.29 |
| 2000-05-16 | -42.79 |
| 2000-05-15 | -43.54 |
| 2000-05-12 | -43.54 |
| 2000-05-10 | -45.05 |
| 2000-05-09 | -44.30 |
| 2000-05-08 | -43.54 |
| 2000-05-05 | -44.30 |
| 2000-05-04 | -43.54 |
| 2000-05-03 | -43.54 |
| 2000-05-02 | -43.54 |
| 2000-04-28 | -43.54 |
| 2000-04-27 | -43.54 |
| 2000-04-26 | -43.54 |
| 2000-04-25 | -41.29 |
| 2000-04-20 | -40.53 |
| 2000-04-19 | -41.29 |
| 2000-04-18 | -41.29 |
| 2000-04-17 | -39.03 |
| 2000-04-14 | -36.02 |
| 2000-04-13 | -33.01 |
| 2000-04-12 | -36.77 |
| 2000-04-11 | -36.02 |
| 2000-04-10 | -36.02 |
| 2000-04-07 | -35.26 |
| 2000-04-06 | -33.76 |
| 2000-04-05 | -33.76 |
| 2000-04-03 | -29.99 |
| 2000-03-31 | -31.50 |
| 2000-03-30 | -29.99 |
| 2000-03-29 | -32.25 |
| 2000-03-28 | -31.50 |
| 2000-03-27 | -30.75 |
| 2000-03-24 | -30.75 |
| 2000-03-23 | -31.50 |
| 2000-03-22 | -31.50 |
| 2000-03-21 | -30.75 |
| 2000-03-20 | -31.50 |
| 2000-03-17 | -26.98 |
| 2000-03-16 | -21.71 |
| 2000-03-15 | -12.68 |
| 2000-03-14 | -11.18 |
| 2000-03-13 | -10.42 |
| 2000-03-10 | -9.67 |
| 2000-03-09 | -11.93 |
| 2000-03-08 | -8.16 |
| 2000-03-07 | -5.91 |
| 2000-03-06 | -9.67 |
| 2000-03-03 | 12.91 |
| 2000-03-02 | -16.45 |
| 2000-03-01 | -23.97 |
| 2000-02-29 | -24.73 |
| 2000-02-28 | -29.99 |
| 2000-02-25 | -27.74 |
| 2000-02-24 | -25.48 |
| 2000-02-23 | -24.73 |
| 2000-02-22 | -28.49 |
| 2000-02-21 | -26.98 |
| 2000-02-18 | -28.49 |
| 2000-02-17 | -26.98 |
| 2000-02-16 | -27.74 |
| 2000-02-15 | -25.48 |
| 2000-02-14 | -28.49 |
| 2000-02-11 | -24.73 |
| 2000-02-10 | -22.47 |
| 2000-02-09 | -21.71 |
| 2000-02-08 | -23.97 |
| 2000-02-03 | -25.48 |
| 2000-02-02 | -33.01 |
| 2000-02-01 | -33.01 |
| 2000-01-31 | -33.01 |
| 2000-01-28 | -32.25 |
| 2000-01-27 | -20.96 |
| 2000-01-26 | -19.46 |
| 2000-01-25 | -23.22 |
| 2000-01-24 | -17.20 |
| 2000-01-21 | -15.69 |
| 2000-01-20 | -17.95 |
| 2000-01-19 | -16.45 |
| 2000-01-18 | -8.92 |
| 2000-01-17 | -7.41 |
| 2000-01-14 | -5.15 |
| 2000-01-13 | -2.14 |
| 2000-01-12 | -2.90 |
| 2000-01-11 | -1.39 |
| 2000-01-10 | 1.62 |
| 2000-01-07 | 8.40 |
| 2000-01-06 | 2.37 |
| 2000-01-05 | 5.38 |
| 2000-01-04 | 8.40 |
| 2000-01-03 | 12.16 |
| 1999-12-30 | 9.15 |
| 1999-12-29 | 11.41 |
| 1999-12-28 | 8.40 |
| 1999-12-24 | 12.16 |
| 1999-12-23 | 12.16 |
| 1999-12-22 | 12.16 |
| 1999-12-21 | 11.41 |
| 1999-12-20 | 13.66 |
| 1999-12-17 | 13.66 |
| 1999-12-16 | 12.91 |
| 1999-12-15 | 16.68 |
| 1999-12-14 | 18.18 |
| 1999-12-13 | 16.68 |
| 1999-12-10 | 17.43 |
| 1999-12-09 | 16.68 |
| 1999-12-08 | 18.18 |
| 1999-12-07 | 18.93 |
| 1999-12-06 | 18.93 |
| 1999-12-03 | 17.43 |
| 1999-12-02 | 18.18 |
| 1999-12-01 | 18.18 |
| 1999-11-30 | 17.43 |
| 1999-11-29 | 17.43 |
| 1999-11-26 | 16.68 |
| 1999-11-25 | 17.41 |
| 1999-11-24 | 16.68 |
| 1999-11-23 | 18.14 |
| 1999-11-22 | 19.61 |
| 1999-11-19 | 18.88 |
| 1999-11-18 | 15.94 |
| 1999-11-17 | 15.94 |
| 1999-11-16 | 15.94 |
| 1999-11-15 | 16.68 |
| 1999-11-12 | 16.68 |
| 1999-11-11 | 15.94 |
| 1999-11-10 | 15.94 |
| 1999-11-09 | 14.47 |
| 1999-11-08 | 16.68 |
| 1999-11-05 | 17.41 |
| 1999-11-04 | 19.61 |
| 1999-11-03 | 19.61 |
| 1999-11-02 | 14.47 |
| 1999-11-01 | 14.47 |
| 1999-10-29 | 15.21 |
| 1999-10-28 | 15.21 |
| 1999-10-27 | 14.47 |
| 1999-10-26 | 14.47 |
| 1999-10-25 | 17.41 |
| 1999-10-22 | 17.41 |
| 1999-10-21 | 17.41 |
| 1999-10-20 | 13.01 |
| 1999-10-19 | 8.60 |
| 1999-10-15 | 11.54 |
| 1999-10-14 | 14.47 |
| 1999-10-13 | 15.21 |
| 1999-10-12 | 16.68 |
| 1999-10-11 | 18.14 |
| 1999-10-08 | 21.08 |
| 1999-10-07 | 21.81 |
| 1999-10-06 | 23.28 |
| 1999-10-05 | 17.41 |
| 1999-10-04 | 12.27 |
| 1999-09-30 | 10.07 |
| 1999-09-29 | 10.07 |
| 1999-09-28 | 6.40 |
| 1999-09-27 | 4.20 |
| 1999-09-24 | 7.87 |
| 1999-09-23 | 10.81 |
| 1999-09-22 | 10.07 |
| 1999-09-21 | 7.14 |
| 1999-09-20 | 13.01 |
| 1999-09-17 | 10.81 |
| 1999-09-15 | 12.27 |
| 1999-09-14 | 13.74 |
| 1999-09-13 | 13.74 |
| 1999-09-10 | 12.27 |
| 1999-09-09 | 14.47 |
| 1999-09-08 | 13.74 |
| 1999-09-07 | 13.01 |
| 1999-09-06 | 14.47 |
| 1999-09-03 | 14.47 |
| 1999-09-02 | 17.41 |
| 1999-09-01 | 18.88 |
| 1999-08-31 | 20.34 |
| 1999-08-30 | 19.61 |
| 1999-08-27 | 20.34 |
| 1999-08-26 | 18.88 |
| 1999-08-25 | 18.14 |
| 1999-08-24 | 18.14 |
| 1999-08-23 | 17.44 |
| 1999-08-20 | 16.73 |
| 1999-08-19 | 18.85 |
| 1999-08-18 | 16.73 |
| 1999-08-17 | 18.14 |
| 1999-08-16 | 16.73 |
| 1999-08-13 | 10.36 |
| 1999-08-12 | 11.78 |
| 1999-08-11 | 9.65 |
| 1999-08-10 | 12.48 |
| 1999-08-09 | 14.61 |
| 1999-08-06 | 15.31 |
| 1999-08-05 | 16.73 |
| 1999-08-04 | 20.27 |
| 1999-08-03 | 21.68 |
| 1999-08-02 | 20.97 |
| 1999-07-30 | 21.68 |
| 1999-07-29 | 21.68 |
| 1999-07-28 | 18.85 |
| 1999-07-27 | 14.61 |
| 1999-07-26 | 10.36 |
| 1999-07-23 | 17.44 |
| 1999-07-22 | 30.17 |
| 1999-07-21 | 28.05 |
| 1999-07-20 | 28.76 |
| 1999-07-19 | 27.34 |
| 1999-07-16 | 29.46 |
| 1999-07-15 | 30.88 |
| 1999-07-14 | 29.46 |
| 1999-07-13 | 27.34 |
| 1999-07-12 | 29.46 |
| 1999-07-09 | 35.12 |
| 1999-07-08 | 33.71 |
| 1999-07-07 | 23.80 |
| 1999-07-06 | 17.44 |
| 1999-07-05 | 17.44 |
| 1999-07-02 | 16.73 |
| 1999-06-30 | 18.14 |
| 1999-06-29 | 20.97 |
| 1999-06-28 | 8.24 |
| 1999-06-25 | 1.16 |
| 1999-06-24 | 2.58 |
| 1999-06-23 | -1.66 |
| 1999-06-22 | -3.79 |
| 1999-06-21 | -2.37 |
| 1999-06-17 | -3.08 |
| 1999-06-16 | -3.08 |
| 1999-06-15 | -3.79 |
| 1999-06-14 | -3.08 |
| 1999-06-11 | -4.49 |
| 1999-06-10 | -3.79 |
| 1999-06-09 | -3.08 |
| 1999-06-08 | -3.08 |
| 1999-06-07 | -3.79 |
| 1999-06-04 | -6.62 |
| 1999-06-03 | -5.20 |
| 1999-06-02 | -5.91 |
| 1999-06-01 | -4.49 |
| 1999-05-31 | -7.32 |
| 1999-05-28 | -7.32 |
| 1999-05-27 | -5.20 |
| 1999-05-26 | -6.62 |
| 1999-05-25 | -6.62 |
| 1999-05-24 | -4.49 |
| 1999-05-21 | -6.62 |
| 1999-05-20 | -5.20 |
| 1999-05-19 | -8.03 |
| 1999-05-18 | -8.03 |
| 1999-05-17 | -8.03 |
| 1999-05-14 | -8.03 |
| 1999-05-13 | -9.45 |
| 1999-05-12 | -9.45 |
| 1999-05-11 | -11.57 |
| 1999-05-10 | -8.74 |
| 1999-05-07 | -3.79 |
| 1999-05-06 | -0.25 |
| 1999-05-05 | 0.46 |
| 1999-05-04 | -3.08 |
| 1999-05-03 | -6.62 |
| 1999-04-30 | -8.74 |
| 1999-04-29 | -10.15 |
| 1999-04-28 | -11.57 |
| 1999-04-27 | -9.45 |
| 1999-04-26 | -7.32 |
| 1999-04-23 | -12.28 |
| 1999-04-22 | -12.28 |
| 1999-04-21 | -13.69 |
| 1999-04-20 | -13.69 |
| 1999-04-19 | -12.28 |
| 1999-04-16 | -15.11 |
| 1999-04-15 | -17.23 |
| 1999-04-14 | -17.23 |
| 1999-04-13 | -17.94 |
| 1999-04-12 | -15.81 |
| 1999-04-09 | -15.11 |
| 1999-04-08 | -15.11 |
| 1999-04-07 | -15.81 |
| 1999-04-01 | -13.69 |
| 1999-03-31 | -19.35 |
| 1999-03-30 | -17.94 |
| 1999-03-29 | -16.52 |
| 1999-03-26 | -19.35 |
| 1999-03-25 | -19.35 |
| 1999-03-24 | -18.64 |
| 1999-03-23 | -18.64 |
| 1999-03-22 | -17.23 |
| 1999-03-19 | -15.11 |
| 1999-03-18 | -17.23 |
| 1999-03-17 | -14.40 |
| 1999-03-16 | -15.81 |
| 1999-03-15 | -16.52 |
| 1999-03-12 | -15.81 |
| 1999-03-11 | -16.52 |
| 1999-03-10 | -12.98 |
| 1999-03-09 | -15.81 |
| 1999-03-08 | -13.69 |
| 1999-03-05 | -15.81 |
| 1999-03-04 | -15.81 |
| 1999-03-03 | -15.81 |
| 1999-03-02 | -17.94 |
| 1999-03-01 | -17.94 |
| 1999-02-26 | -25.72 |
| 1999-02-25 | -27.13 |
| 1999-02-24 | -29.26 |
| 1999-02-23 | -29.26 |
| 1999-02-22 | -27.13 |
| 1999-02-19 | -27.13 |
| 1999-02-15 | -24.30 |
| 1999-02-12 | -22.89 |
| 1999-02-11 | -25.01 |
| 1999-02-10 | -25.72 |
| 1999-02-09 | -26.43 |
| 1999-02-08 | -25.72 |
| 1999-02-05 | -26.43 |
| 1999-02-04 | -23.60 |
| 1999-02-03 | -23.60 |
| 1999-02-02 | -21.47 |
| 1999-02-01 | -21.47 |
| 1999-01-29 | -19.35 |
| 1999-01-28 | -19.35 |
| 1999-01-27 | -19.35 |
| 1999-01-26 | -20.77 |
| 1999-01-25 | -17.94 |
| 1999-01-22 | -19.35 |
| 1999-01-21 | -17.23 |
| 1999-01-20 | -18.64 |
| 1999-01-19 | -16.52 |
| 1999-01-18 | -16.52 |
| 1999-01-15 | -16.52 |
| 1999-01-14 | -15.81 |
| 1999-01-13 | -17.23 |
| 1999-01-12 | -15.81 |
| 1999-01-11 | -15.11 |
| 1999-01-08 | -15.11 |
| 1999-01-07 | -12.98 |
| 1999-01-06 | -12.98 |
| 1999-01-05 | -16.52 |
| 1999-01-04 | -16.52 |
| 1998-12-31 | -15.11 |
| 1998-12-30 | -17.23 |
| 1998-12-29 | -16.52 |
| 1998-12-28 | -16.52 |
| 1998-12-24 | -16.52 |
| 1998-12-23 | -16.52 |
| 1998-12-22 | -16.52 |
| 1998-12-21 | -15.11 |
| 1998-12-18 | -15.11 |
| 1998-12-17 | -15.11 |
| 1998-12-16 | -14.40 |
| 1998-12-15 | -15.11 |
| 1998-12-14 | -16.52 |
| 1998-12-11 | -15.11 |
| 1998-12-10 | -14.40 |
| 1998-12-09 | -15.09 |
| 1998-12-08 | -14.40 |
| 1998-12-07 | -15.78 |
| 1998-12-04 | -18.54 |
| 1998-12-03 | -18.54 |
| 1998-12-02 | -18.54 |
| 1998-12-01 | -19.23 |
| 1998-11-30 | -18.54 |
| 1998-11-27 | -19.23 |
| 1998-11-26 | -17.16 |
| 1998-11-25 | -15.09 |
| 1998-11-24 | -12.33 |
| 1998-11-23 | -13.71 |
| 1998-11-20 | -14.40 |
| 1998-11-19 | -13.71 |
| 1998-11-18 | -14.40 |
| 1998-11-17 | -17.16 |
| 1998-11-16 | -21.30 |
| 1998-11-13 | -23.37 |
| 1998-11-12 | -23.37 |
| 1998-11-11 | -21.30 |
| 1998-11-10 | -21.99 |
| 1998-11-09 | -20.61 |
| 1998-11-06 | -20.61 |
| 1998-11-05 | -20.61 |
| 1998-11-04 | -17.85 |
| 1998-11-03 | -17.85 |
| 1998-11-02 | -18.54 |
| 1998-10-30 | -18.54 |
| 1998-10-29 | -19.92 |
| 1998-10-27 | -17.85 |
| 1998-10-26 | -17.16 |
| 1998-10-23 | -17.16 |
| 1998-10-22 | -15.78 |
| 1998-10-21 | -15.09 |
| 1998-10-20 | -17.16 |
| 1998-10-19 | -19.92 |
| 1998-10-16 | -22.68 |
| 1998-10-15 | -25.44 |
| 1998-10-14 | -25.44 |
| 1998-10-13 | -28.90 |
| 1998-10-12 | -24.06 |
| 1998-10-09 | -28.90 |
| 1998-10-08 | -30.97 |
| 1998-10-07 | -28.90 |
| 1998-10-05 | -30.28 |
| 1998-09-30 | -28.90 |
| 1998-09-29 | -28.90 |
| 1998-09-28 | -28.90 |
| 1998-09-25 | -28.90 |
| 1998-09-24 | -28.90 |
| 1998-09-23 | -31.66 |
| 1998-09-22 | -32.35 |
| 1998-09-21 | -33.73 |
| 1998-09-18 | -32.35 |
| 1998-09-17 | -32.35 |
| 1998-09-16 | -27.52 |
| 1998-09-15 | -24.75 |
| 1998-09-14 | -22.68 |
| 1998-09-11 | -21.30 |
| 1998-09-10 | -21.30 |
| 1998-09-09 | -23.37 |
| 1998-09-08 | -26.13 |
| 1998-09-07 | -30.06 |
| 1998-09-04 | -32.67 |
| 1998-09-03 | -37.25 |
| 1998-09-02 | -34.63 |
| 1998-09-01 | -35.94 |
| 1998-08-31 | -34.63 |
| 1998-08-28 | -38.55 |
| 1998-08-27 | -34.63 |
| 1998-08-26 | -31.36 |
| 1998-08-25 | -33.33 |
| 1998-08-24 | -31.36 |
| 1998-08-21 | -28.75 |
| 1998-08-20 | -31.36 |
| 1998-08-19 | -28.10 |
| 1998-08-18 | -30.71 |
| 1998-08-14 | -26.79 |
| 1998-08-13 | -24.83 |
| 1998-08-12 | -22.87 |
| 1998-08-11 | -28.75 |
| 1998-08-10 | -28.75 |
| 1998-08-07 | -24.83 |
| 1998-08-06 | -24.83 |
| 1998-08-05 | -23.52 |
| 1998-08-04 | -22.87 |
| 1998-08-03 | -21.56 |
| 1998-07-31 | -20.91 |
| 1998-07-30 | -26.79 |
| 1998-07-29 | -29.40 |
| 1998-07-28 | -24.17 |
| 1998-07-27 | -26.79 |
| 1998-07-24 | -26.79 |
| 1998-07-23 | -24.83 |
| 1998-07-22 | -20.25 |
| 1998-07-21 | -21.56 |
| 1998-07-20 | -22.87 |
| 1998-07-17 | -22.21 |
| 1998-07-16 | -21.56 |
| 1998-07-15 | -17.64 |
| 1998-07-14 | -17.64 |
| 1998-07-13 | -17.64 |
| 1998-07-10 | -17.64 |
| 1998-07-09 | -20.91 |
| 1998-07-08 | -21.56 |
| 1998-07-07 | -18.94 |
| 1998-07-06 | -16.33 |
| 1998-07-03 | -16.33 |
| 1998-07-02 | -15.02 |
| 1998-06-30 | -13.71 |
| 1998-06-29 | -9.14 |
| 1998-06-26 | -9.14 |
| 1998-06-25 | -8.49 |
| 1998-06-24 | -13.71 |
| 1998-06-23 | -15.02 |
| 1998-06-22 | -15.02 |
| 1998-06-19 | -12.41 |
| 1998-06-18 | -13.71 |
| 1998-06-17 | -15.02 |
| 1998-06-16 | -15.02 |
| 1998-06-15 | -18.29 |
| 1998-06-12 | -13.06 |
| 1998-06-11 | -15.02 |
| 1998-06-10 | -13.71 |
| 1998-06-09 | -9.79 |
| 1998-06-08 | -9.79 |
| 1998-06-05 | -7.83 |
| 1998-06-04 | -9.79 |
| 1998-06-03 | -7.83 |
| 1998-06-02 | -7.83 |
| 1998-06-01 | -3.91 |
| 1998-05-29 | 0.67 |
| 1998-05-28 | 3.93 |
| 1998-05-27 | 4.59 |
| 1998-05-26 | 5.24 |
| 1998-05-25 | 4.59 |
| 1998-05-22 | 3.28 |
| 1998-05-21 | 3.93 |
| 1998-05-20 | 4.59 |
| 1998-05-19 | 5.24 |
| 1998-05-18 | 3.93 |
| 1998-05-15 | 4.59 |
| 1998-05-14 | 4.59 |
| 1998-05-13 | 4.59 |
| 1998-05-12 | 3.93 |
| 1998-05-11 | 2.63 |
| 1998-05-08 | 4.59 |
| 1998-05-07 | 4.59 |
| 1998-05-06 | 4.59 |
| 1998-05-05 | 4.59 |
| 1998-05-04 | 4.59 |
| 1998-05-01 | 4.59 |
| 1998-04-30 | 11.78 |
| 1998-04-29 | 5.24 |
| 1998-04-28 | 5.90 |
| 1998-04-27 | 4.59 |
| 1998-04-24 | 3.93 |
| 1998-04-23 | 3.28 |
| 1998-04-22 | -2.60 |
| 1998-04-21 | -4.56 |
| 1998-04-20 | -3.91 |
| 1998-04-17 | -3.91 |
| 1998-04-16 | -3.91 |
| 1998-04-15 | -3.91 |
| 1998-04-14 | -5.87 |
| 1998-04-09 | -7.18 |
| 1998-04-08 | -9.79 |
| 1998-04-07 | -11.75 |
| 1998-04-03 | -10.45 |
| 1998-04-02 | -8.49 |
| 1998-04-01 | -8.49 |
| 1998-03-31 | -8.49 |
| 1998-03-30 | -10.45 |
| 1998-03-27 | -6.52 |
| 1998-03-26 | -15.02 |
| 1998-03-25 | -15.68 |
| 1998-03-24 | -17.64 |
| 1998-03-23 | -15.68 |
| 1998-03-20 | -13.71 |
| 1998-03-19 | -11.75 |
| 1998-03-18 | -14.37 |
| 1998-03-17 | -18.94 |
| 1998-03-16 | -20.91 |
| 1998-03-13 | -22.21 |
| 1998-03-12 | -21.56 |
| 1998-03-11 | -19.60 |
| 1998-03-10 | -24.83 |
| 1998-03-09 | -24.83 |
| 1998-03-06 | -24.17 |
| 1998-03-05 | -24.17 |
| 1998-03-04 | -22.21 |
| 1998-03-03 | -22.87 |
| 1998-03-02 | -24.83 |
| 1998-02-27 | -19.60 |
| 1998-02-26 | -22.21 |
| 1998-02-25 | -24.83 |
| 1998-02-24 | -24.17 |
| 1998-02-23 | -25.48 |
| 1998-02-20 | -25.48 |
| 1998-02-19 | -25.48 |
| 1998-02-18 | -24.83 |
| 1998-02-17 | -27.44 |
| 1998-02-16 | -27.44 |
| 1998-02-13 | -26.13 |
| 1998-02-12 | -24.83 |
| 1998-02-11 | -22.87 |
| 1998-02-10 | -24.17 |
| 1998-02-09 | -26.13 |
| 1998-02-06 | -32.67 |
| 1998-02-05 | -33.98 |
| 1998-02-04 | -36.59 |
| 1998-02-03 | -35.29 |
| 1998-02-02 | -33.98 |
| 1998-01-27 | -39.21 |
| 1998-01-26 | -41.17 |
| 1998-01-23 | -44.44 |
| 1998-01-22 | -44.44 |
| 1998-01-21 | -39.21 |
| 1998-01-20 | -43.13 |
| 1998-01-19 | -39.21 |
| 1998-01-16 | -41.17 |
| 1998-01-15 | -37.25 |
| 1998-01-14 | -34.63 |
| 1998-01-13 | -33.33 |
| 1998-01-12 | -32.67 |
| 1998-01-09 | -18.94 |
| 1998-01-08 | -17.64 |
| 1998-01-07 | -15.68 |
| 1998-01-06 | -13.06 |
| 1998-01-05 | -9.79 |
| 1998-01-02 | -8.49 |
| 1997-12-31 | -5.87 |
| 1997-12-30 | -7.18 |
| 1997-12-29 | -7.83 |
| 1997-12-24 | -8.49 |
| 1997-12-23 | -9.14 |
| 1997-12-22 | -9.79 |
| 1997-12-19 | -10.45 |
| 1997-12-18 | -9.14 |
| 1997-12-17 | -9.79 |
| 1997-12-16 | -10.45 |
| 1997-12-15 | -11.10 |
| 1997-12-12 | -13.71 |
| 1997-12-11 | -14.37 |
| 1997-12-10 | -11.75 |
| 1997-12-09 | -9.14 |
| 1997-12-08 | -6.52 |
| 1997-12-05 | -10.45 |
| 1997-12-04 | -13.71 |
| 1997-12-03 | -15.63 |
| 1997-12-02 | -15.63 |
| 1997-12-01 | -15.63 |
| 1997-11-28 | -15.63 |
| 1997-11-27 | -13.71 |
| 1997-11-26 | -13.08 |
| 1997-11-25 | -11.80 |
| 1997-11-24 | -9.24 |
| 1997-11-21 | -7.96 |
| 1997-11-20 | -7.96 |
| 1997-11-19 | -4.77 |
| 1997-11-18 | -7.96 |
| 1997-11-17 | -6.68 |
| 1997-11-14 | -10.52 |
| 1997-11-13 | -11.80 |
| 1997-11-12 | -18.19 |
| 1997-11-11 | -9.24 |
| 1997-11-10 | -10.52 |
| 1997-11-07 | -4.77 |
| 1997-11-06 | -2.85 |
| 1997-11-05 | -0.29 |
| 1997-11-04 | 2.26 |
| 1997-11-03 | -1.57 |
| 1997-10-31 | -14.35 |
| 1997-10-30 | -16.91 |
| 1997-10-29 | -14.99 |
| 1997-10-28 | -26.50 |
| 1997-10-27 | -16.91 |
| 1997-10-24 | -13.71 |
| 1997-10-23 | -20.75 |
| 1997-10-22 | -3.49 |
| 1997-10-21 | 3.54 |
| 1997-10-20 | 9.93 |
| 1997-10-17 | 13.77 |
| 1997-10-16 | 11.85 |
| 1997-10-15 | 12.49 |
| 1997-10-14 | 18.24 |
| 1997-10-13 | 15.05 |
| 1997-10-09 | 15.05 |
| 1997-10-08 | 18.88 |
| 1997-10-07 | 22.08 |
| 1997-10-06 | 19.52 |
| 1997-10-03 | 24.00 |
| 1997-09-30 | 21.44 |
| 1997-09-29 | 22.08 |
| 1997-09-26 | 20.80 |
| 1997-09-25 | 18.24 |
| 1997-09-24 | 16.96 |
| 1997-09-23 | 18.88 |
| 1997-09-22 | 22.08 |
| 1997-09-19 | 24.00 |
| 1997-09-18 | 22.72 |
| 1997-09-16 | 23.36 |
| 1997-09-15 | 23.36 |
| 1997-09-12 | 22.72 |
| 1997-09-11 | 24.00 |
| 1997-09-10 | 26.55 |
| 1997-09-09 | 27.19 |
| 1997-09-08 | 28.15 |
| 1997-09-05 | 20.43 |
| 1997-09-04 | 21.05 |
| 1997-09-03 | 25.06 |
| 1997-09-02 | 14.87 |
| 1997-09-01 | 22.28 |
| 1997-08-29 | 26.61 |
| 1997-08-28 | 31.24 |
| 1997-08-27 | 32.78 |
| 1997-08-26 | 26.61 |
| 1997-08-25 | 21.05 |
| 1997-08-22 | 17.96 |
| 1997-08-21 | 21.05 |
| 1997-08-20 | 23.52 |
| 1997-08-19 | 17.34 |
| 1997-08-15 | 26.61 |
| 1997-08-14 | 29.69 |
| 1997-08-13 | 26.61 |
| 1997-08-12 | 31.24 |
| 1997-08-11 | 34.33 |
| 1997-08-08 | 40.50 |
| 1997-08-07 | 35.87 |
| 1997-08-06 | 34.33 |
| 1997-08-05 | 38.96 |
| 1997-08-04 | 45.13 |
| 1997-08-01 | 48.22 |
| 1997-07-31 | 43.59 |
| 1997-07-30 | 28.15 |
| 1997-07-29 | 26.61 |
| 1997-07-28 | 26.61 |
| 1997-07-25 | 28.15 |
| 1997-07-24 | 28.15 |
| 1997-07-23 | 29.69 |
| 1997-07-22 | 31.24 |
| 1997-07-21 | 22.90 |
| 1997-07-18 | 20.43 |
| 1997-07-17 | 19.81 |
| 1997-07-16 | 17.34 |
| 1997-07-15 | 17.96 |
| 1997-07-14 | 17.34 |
| 1997-07-11 | 16.11 |
| 1997-07-10 | 16.11 |
| 1997-07-09 | 16.11 |
| 1997-07-08 | 16.11 |
| 1997-07-07 | 20.43 |
| 1997-07-04 | 13.64 |
| 1997-07-03 | 13.02 |
| 1997-06-27 | 13.02 |
| 1997-06-26 | 13.64 |
| 1997-06-25 | 14.87 |
| 1997-06-24 | 16.11 |
| 1997-06-23 | 17.34 |
| 1997-06-20 | 13.64 |
| 1997-06-19 | 13.02 |
| 1997-06-18 | 13.02 |
| 1997-06-17 | 13.64 |
| 1997-06-16 | 13.64 |
| 1997-06-13 | 11.78 |
| 1997-06-12 | 11.78 |
| 1997-06-11 | 14.25 |
| 1997-06-10 | 13.64 |
| 1997-06-06 | 16.11 |
| 1997-06-05 | 19.19 |
| 1997-06-04 | 17.34 |
| 1997-06-03 | 15.49 |
| 1997-06-02 | 16.72 |
| 1997-05-30 | 16.11 |
| 1997-05-29 | 14.87 |
| 1997-05-28 | 10.55 |
| 1997-05-27 | 14.25 |
| 1997-05-26 | 21.05 |
| 1997-05-23 | 16.85 |
| 1997-05-22 | 12.17 |
| 1997-05-21 | 8.08 |
| 1997-05-20 | 8.67 |
| 1997-05-19 | 9.25 |
| 1997-05-16 | 5.75 |
| 1997-05-15 | 5.75 |
| 1997-05-14 | 5.75 |
| 1997-05-13 | 5.16 |
| 1997-05-12 | 6.92 |
| 1997-05-09 | 6.33 |
| 1997-05-08 | 4.58 |
| 1997-05-07 | 8.08 |
| 1997-05-06 | 9.25 |
| 1997-05-05 | 7.50 |
| 1997-05-02 | 1.07 |
| 1997-05-01 | 1.07 |
| 1997-04-30 | 1.07 |
| 1997-04-29 | -1.26 |
| 1997-04-28 | -0.10 |
| 1997-04-25 | -0.10 |
| 1997-04-24 | 0.49 |
| 1997-04-23 | 1.66 |
| 1997-04-22 | -0.68 |
| 1997-04-21 | -1.26 |
| 1997-04-18 | -1.85 |
| 1997-04-17 | -1.85 |
| 1997-04-16 | -2.43 |
| 1997-04-15 | -1.85 |
| 1997-04-14 | -1.26 |
| 1997-04-11 | 1.66 |
| 1997-04-10 | -1.26 |
| 1997-04-09 | -2.43 |
| 1997-04-08 | -1.85 |
| 1997-04-07 | -2.43 |
| 1997-04-04 | -3.60 |
| 1997-04-03 | -3.60 |
| 1997-04-02 | -1.26 |
| 1997-04-01 | -1.26 |
| 1997-03-27 | 1.07 |
| 1997-03-26 | 2.24 |
| 1997-03-25 | 2.24 |
| 1997-03-24 | 2.24 |
| 1997-03-21 | 1.66 |
| 1997-03-20 | 1.66 |
| 1997-03-19 | 4.58 |
| 1997-03-18 | 4.58 |
| 1997-03-17 | 5.16 |
| 1997-03-14 | 5.16 |
| 1997-03-13 | 5.75 |
| 1997-03-12 | 8.08 |
| 1997-03-11 | 9.84 |
| 1997-03-10 | 12.76 |
| 1997-03-07 | 7.50 |
| 1997-03-06 | 5.75 |
| 1997-03-05 | 4.58 |
| 1997-03-04 | 3.99 |
| 1997-03-03 | 3.99 |
| 1997-02-28 | 5.16 |
| 1997-02-27 | 5.75 |
| 1997-02-26 | 7.50 |
| 1997-02-25 | -1.26 |
| 1997-02-24 | -4.18 |
| 1997-02-21 | -5.35 |
| 1997-02-20 | -6.52 |
| 1997-02-19 | -7.69 |
| 1997-02-18 | -5.94 |
| 1997-02-17 | -5.35 |
| 1997-02-14 | -5.35 |
| 1997-02-13 | -4.77 |
| 1997-02-12 | -3.60 |
| 1997-02-11 | -3.02 |
| 1997-02-10 | 2.24 |
| 1997-02-05 | -4.77 |
| 1997-02-04 | -4.77 |
| 1997-02-03 | -4.77 |
| 1997-01-31 | -4.77 |
| 1997-01-30 | -4.77 |
| 1997-01-29 | -3.60 |
| 1997-01-28 | -3.02 |
| 1997-01-27 | -1.26 |
| 1997-01-24 | -0.10 |
| 1997-01-23 | -2.43 |
| 1997-01-22 | -1.85 |
| 1997-01-21 | -1.85 |
| 1997-01-20 | -3.02 |
| 1997-01-17 | -3.60 |
| 1997-01-16 | -2.43 |
| 1997-01-15 | -2.43 |
| 1997-01-14 | -2.43 |
| 1997-01-13 | -2.43 |
| 1997-01-10 | -4.18 |
| 1997-01-09 | -3.02 |
| 1997-01-08 | -0.10 |
| 1997-01-07 | -0.68 |
| 1997-01-06 | 0.49 |
| 1997-01-03 | -4.77 |
| 1997-01-02 | -6.52 |
| 1996-12-31 | -5.94 |
| 1996-12-30 | -6.52 |
| 1996-12-27 | -5.35 |
| 1996-12-24 | -4.18 |
| 1996-12-23 | -4.18 |
| 1996-12-20 | -5.35 |
| 1996-12-19 | -5.94 |
| 1996-12-18 | -4.77 |
| 1996-12-17 | -4.18 |
| 1996-12-16 | -3.60 |
| 1996-12-13 | -3.60 |
| 1996-12-12 | -1.85 |
| 1996-12-11 | -2.43 |
| 1996-12-10 | 1.07 |
| 1996-12-09 | -3.60 |
| 1996-12-06 | -4.77 |
| 1996-12-05 | 0.49 |
| 1996-12-04 | 1.07 |
| 1996-12-03 | 3.99 |
| 1996-12-02 | 4.58 |
| 1996-11-29 | 5.75 |
| 1996-11-28 | 5.17 |
| 1996-11-27 | 8.62 |
| 1996-11-26 | 9.20 |
| 1996-11-25 | 6.90 |
| 1996-11-22 | 3.45 |
| 1996-11-21 | 2.87 |
| 1996-11-20 | 3.45 |
| 1996-11-19 | 1.72 |
| 1996-11-18 | 3.45 |
| 1996-11-15 | 2.30 |
| 1996-11-14 | 6.90 |
| 1996-11-13 | 5.75 |
| 1996-11-12 | 9.20 |
| 1996-11-11 | -1.15 |
| 1996-11-08 | -6.32 |
| 1996-11-07 | -8.05 |
| 1996-11-06 | -4.60 |
| 1996-11-05 | -6.90 |
| 1996-11-04 | -12.64 |
| 1996-11-01 | -17.82 |
| 1996-10-31 | -20.11 |
| 1996-10-30 | -17.24 |
| 1996-10-29 | -11.49 |
| 1996-10-28 | -8.62 |
| 1996-10-25 | -8.62 |
| 1996-10-24 | -5.75 |
| 1996-10-23 | -6.32 |
| 1996-10-22 | -5.17 |
| 1996-10-18 | -1.72 |
| 1996-10-17 | -1.72 |
| 1996-10-16 | -1.15 |
| 1996-10-15 | -0.57 |
| 1996-10-14 | -0.57 |
| 1996-10-11 | -1.15 |
| 1996-10-10 | -0.57 |
| 1996-10-09 | -3.45 |
| 1996-10-08 | -4.02 |
| 1996-10-07 | -4.02 |
| 1996-10-04 | -2.30 |
| 1996-10-03 | 0.57 |
| 1996-10-02 | 0.57 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.57 |
| 1996-09-27 | 1.15 |
| 1996-09-26 | 1.15 |
| 1996-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy