Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-03 | 264.51 |
| 2025-10-31 | 270.12 |
| 2025-10-30 | 270.12 |
| 2025-10-28 | 275.73 |
| 2025-10-27 | 281.33 |
| 2025-10-24 | 264.51 |
| 2025-10-23 | 264.51 |
| 2025-10-22 | 264.51 |
| 2025-10-21 | 242.08 |
| 2025-10-20 | 247.69 |
| 2025-10-17 | 247.69 |
| 2025-10-16 | 253.29 |
| 2025-10-15 | 253.29 |
| 2025-10-14 | 258.90 |
| 2025-10-13 | 270.12 |
| 2025-10-10 | 281.33 |
| 2025-10-09 | 281.33 |
| 2025-10-08 | 292.55 |
| 2025-10-06 | 270.12 |
| 2025-10-03 | 281.33 |
| 2025-10-02 | 270.12 |
| 2025-09-30 | 275.73 |
| 2025-09-29 | 281.33 |
| 2025-09-26 | 286.94 |
| 2025-09-25 | 281.33 |
| 2025-09-24 | 275.73 |
| 2025-09-23 | 275.73 |
| 2025-09-22 | 275.73 |
| 2025-09-19 | 264.51 |
| 2025-09-18 | 264.51 |
| 2025-09-17 | 258.90 |
| 2025-09-16 | 264.51 |
| 2025-09-15 | 264.51 |
| 2025-09-12 | 247.69 |
| 2025-09-11 | 264.51 |
| 2025-09-10 | 258.90 |
| 2025-09-09 | 242.08 |
| 2025-09-08 | 230.86 |
| 2025-09-05 | 225.26 |
| 2025-09-04 | 230.86 |
| 2025-09-03 | 230.86 |
| 2025-09-02 | 230.86 |
| 2025-09-01 | 225.26 |
| 2025-08-29 | 220.01 |
| 2025-08-28 | 220.01 |
| 2025-08-27 | 220.01 |
| 2025-08-26 | 220.01 |
| 2025-08-25 | 225.26 |
| 2025-08-22 | 220.01 |
| 2025-08-21 | 220.01 |
| 2025-08-20 | 199.03 |
| 2025-08-19 | 204.27 |
| 2025-08-18 | 199.03 |
| 2025-08-15 | 199.03 |
| 2025-08-14 | 193.78 |
| 2025-08-13 | 193.78 |
| 2025-08-12 | 199.03 |
| 2025-08-11 | 188.53 |
| 2025-08-08 | 183.29 |
| 2025-08-07 | 183.29 |
| 2025-08-06 | 178.04 |
| 2025-08-05 | 167.55 |
| 2025-08-04 | 178.04 |
| 2025-08-01 | 157.06 |
| 2025-07-31 | 154.96 |
| 2025-07-30 | 156.01 |
| 2025-07-29 | 157.06 |
| 2025-07-28 | 161.25 |
| 2025-07-25 | 159.16 |
| 2025-07-24 | 158.11 |
| 2025-07-23 | 158.11 |
| 2025-07-22 | 158.11 |
| 2025-07-21 | 159.16 |
| 2025-07-18 | 159.16 |
| 2025-07-17 | 160.20 |
| 2025-07-16 | 162.30 |
| 2025-07-15 | 149.71 |
| 2025-07-14 | 156.01 |
| 2025-07-11 | 158.11 |
| 2025-07-10 | 158.11 |
| 2025-07-09 | 159.16 |
| 2025-07-08 | 160.20 |
| 2025-07-07 | 159.16 |
| 2025-07-04 | 159.16 |
| 2025-07-03 | 160.20 |
| 2025-07-02 | 151.81 |
| 2025-06-30 | 153.91 |
| 2025-06-27 | 158.11 |
| 2025-06-26 | 160.20 |
| 2025-06-25 | 161.25 |
| 2025-06-24 | 151.81 |
| 2025-06-23 | 153.91 |
| 2025-06-20 | 153.91 |
| 2025-06-19 | 151.81 |
| 2025-06-18 | 153.91 |
| 2025-06-17 | 153.91 |
| 2025-06-16 | 153.91 |
| 2025-06-13 | 153.91 |
| 2025-06-12 | 156.01 |
| 2025-06-11 | 156.01 |
| 2025-06-10 | 148.66 |
| 2025-06-09 | 148.66 |
| 2025-06-06 | 148.66 |
| 2025-06-05 | 158.11 |
| 2025-06-04 | 158.11 |
| 2025-06-03 | 159.16 |
| 2025-06-02 | 160.20 |
| 2025-05-30 | 157.06 |
| 2025-05-29 | 156.01 |
| 2025-05-28 | 144.47 |
| 2025-05-27 | 141.32 |
| 2025-05-26 | 141.32 |
| 2025-05-23 | 132.80 |
| 2025-05-22 | 134.69 |
| 2025-05-21 | 136.59 |
| 2025-05-20 | 141.32 |
| 2025-05-19 | 141.32 |
| 2025-05-16 | 141.32 |
| 2025-05-15 | 141.32 |
| 2025-05-14 | 141.32 |
| 2025-05-13 | 141.32 |
| 2025-05-12 | 136.59 |
| 2025-05-09 | 127.12 |
| 2025-05-08 | 130.91 |
| 2025-05-07 | 129.96 |
| 2025-05-06 | 133.75 |
| 2025-05-02 | 120.50 |
| 2025-04-30 | 119.55 |
| 2025-04-29 | 118.61 |
| 2025-04-28 | 117.66 |
| 2025-04-25 | 118.61 |
| 2025-04-24 | 118.61 |
| 2025-04-23 | 119.55 |
| 2025-04-22 | 119.55 |
| 2025-04-17 | 111.98 |
| 2025-04-16 | 113.87 |
| 2025-04-15 | 115.77 |
| 2025-04-14 | 114.82 |
| 2025-04-11 | 114.82 |
| 2025-04-10 | 116.71 |
| 2025-04-09 | 116.71 |
| 2025-04-08 | 124.28 |
| 2025-04-07 | 104.41 |
| 2025-04-03 | 126.18 |
| 2025-04-02 | 123.34 |
| 2025-04-01 | 123.34 |
| 2025-03-31 | 123.34 |
| 2025-03-28 | 120.50 |
| 2025-03-27 | 120.50 |
| 2025-03-26 | 117.66 |
| 2025-03-25 | 121.45 |
| 2025-03-24 | 127.12 |
| 2025-03-21 | 125.23 |
| 2025-03-20 | 126.18 |
| 2025-03-19 | 93.05 |
| 2025-03-18 | 96.84 |
| 2025-03-17 | 93.05 |
| 2025-03-14 | 89.27 |
| 2025-03-13 | 96.84 |
| 2025-03-12 | 98.73 |
| 2025-03-11 | 94.00 |
| 2025-03-10 | 76.97 |
| 2025-03-07 | 75.07 |
| 2025-03-06 | 76.02 |
| 2025-03-05 | 69.40 |
| 2025-03-04 | 74.13 |
| 2025-03-03 | 74.13 |
| 2025-02-28 | 70.34 |
| 2025-02-27 | 68.45 |
| 2025-02-26 | 68.45 |
| 2025-02-25 | 70.34 |
| 2025-02-24 | 70.34 |
| 2025-02-21 | 68.45 |
| 2025-02-20 | 70.34 |
| 2025-02-19 | 69.40 |
| 2025-02-18 | 71.29 |
| 2025-02-17 | 71.29 |
| 2025-02-14 | 67.50 |
| 2025-02-13 | 70.34 |
| 2025-02-12 | 74.13 |
| 2025-02-11 | 75.07 |
| 2025-02-10 | 75.07 |
| 2025-02-07 | 74.13 |
| 2025-02-06 | 74.13 |
| 2025-02-05 | 73.18 |
| 2025-02-04 | 73.18 |
| 2025-02-03 | 73.18 |
| 2025-01-28 | 73.18 |
| 2025-01-27 | 73.18 |
| 2025-01-24 | 66.56 |
| 2025-01-23 | 74.13 |
| 2025-01-22 | 68.45 |
| 2025-01-21 | 60.88 |
| 2025-01-20 | 74.13 |
| 2025-01-17 | 69.40 |
| 2025-01-16 | 70.34 |
| 2025-01-15 | 70.34 |
| 2025-01-14 | 72.24 |
| 2025-01-13 | 72.24 |
| 2025-01-10 | 75.07 |
| 2025-01-09 | 78.86 |
| 2025-01-08 | 78.86 |
| 2025-01-07 | 78.86 |
| 2025-01-06 | 78.86 |
| 2025-01-03 | 79.81 |
| 2025-01-02 | 76.02 |
| 2024-12-31 | 76.02 |
| 2024-12-30 | 76.02 |
| 2024-12-27 | 74.13 |
| 2024-12-24 | 76.97 |
| 2024-12-23 | 76.97 |
| 2024-12-20 | 78.86 |
| 2024-12-19 | 76.97 |
| 2024-12-18 | 76.97 |
| 2024-12-17 | 77.91 |
| 2024-12-16 | 76.97 |
| 2024-12-13 | 76.97 |
| 2024-12-12 | 76.97 |
| 2024-12-11 | 75.07 |
| 2024-12-10 | 76.02 |
| 2024-12-09 | 74.13 |
| 2024-12-06 | 76.97 |
| 2024-12-05 | 76.97 |
| 2024-12-04 | 76.97 |
| 2024-12-03 | 77.91 |
| 2024-12-02 | 77.91 |
| 2024-11-29 | 75.07 |
| 2024-11-28 | 75.07 |
| 2024-11-27 | 74.13 |
| 2024-11-26 | 77.91 |
| 2024-11-25 | 69.40 |
| 2024-11-22 | 78.86 |
| 2024-11-21 | 83.59 |
| 2024-11-20 | 83.59 |
| 2024-11-19 | 78.86 |
| 2024-11-18 | 78.86 |
| 2024-11-15 | 78.86 |
| 2024-11-14 | 78.86 |
| 2024-11-13 | 81.70 |
| 2024-11-12 | 82.65 |
| 2024-11-11 | 81.70 |
| 2024-11-08 | 81.70 |
| 2024-11-07 | 81.70 |
| 2024-11-06 | 87.38 |
| 2024-11-05 | 92.11 |
| 2024-11-04 | 84.54 |
| 2024-11-01 | 83.59 |
| 2024-10-31 | 83.59 |
| 2024-10-30 | 83.59 |
| 2024-10-29 | 84.54 |
| 2024-10-28 | 83.59 |
| 2024-10-25 | 83.59 |
| 2024-10-24 | 83.59 |
| 2024-10-23 | 77.91 |
| 2024-10-22 | 75.07 |
| 2024-10-21 | 79.81 |
| 2024-10-18 | 86.43 |
| 2024-10-17 | 91.16 |
| 2024-10-16 | 86.43 |
| 2024-10-15 | 80.75 |
| 2024-10-14 | 81.70 |
| 2024-10-10 | 76.02 |
| 2024-10-09 | 74.13 |
| 2024-10-08 | 77.91 |
| 2024-10-07 | 87.38 |
| 2024-10-04 | 88.32 |
| 2024-10-03 | 74.13 |
| 2024-10-02 | 79.81 |
| 2024-09-30 | 59.93 |
| 2024-09-27 | 49.52 |
| 2024-09-26 | 47.63 |
| 2024-09-25 | 49.52 |
| 2024-09-24 | 49.52 |
| 2024-09-23 | 47.63 |
| 2024-09-20 | 43.84 |
| 2024-09-19 | 44.79 |
| 2024-09-17 | 51.42 |
| 2024-09-16 | 46.68 |
| 2024-09-13 | 50.47 |
| 2024-09-12 | 47.63 |
| 2024-09-11 | 41.95 |
| 2024-09-10 | 45.74 |
| 2024-09-09 | 45.74 |
| 2024-09-05 | 40.06 |
| 2024-09-04 | 40.06 |
| 2024-09-03 | 46.68 |
| 2024-09-02 | 63.72 |
| 2024-08-30 | 69.09 |
| 2024-08-29 | 66.40 |
| 2024-08-28 | 68.19 |
| 2024-08-27 | 74.45 |
| 2024-08-26 | 77.14 |
| 2024-08-23 | 78.93 |
| 2024-08-22 | 80.72 |
| 2024-08-21 | 76.24 |
| 2024-08-20 | 78.93 |
| 2024-08-19 | 79.82 |
| 2024-08-16 | 77.14 |
| 2024-08-15 | 77.14 |
| 2024-08-14 | 78.93 |
| 2024-08-13 | 75.35 |
| 2024-08-12 | 72.66 |
| 2024-08-09 | 53.88 |
| 2024-08-08 | 49.40 |
| 2024-08-07 | 47.61 |
| 2024-08-06 | 32.41 |
| 2024-08-05 | 41.35 |
| 2024-08-02 | 54.77 |
| 2024-08-01 | 59.24 |
| 2024-07-31 | 65.51 |
| 2024-07-30 | 69.98 |
| 2024-07-29 | 64.61 |
| 2024-07-26 | 69.98 |
| 2024-07-25 | 71.77 |
| 2024-07-24 | 61.03 |
| 2024-07-23 | 102.19 |
| 2024-07-22 | 114.71 |
| 2024-07-19 | 177.34 |
| 2024-07-18 | 177.34 |
| 2024-07-17 | 172.86 |
| 2024-07-16 | 177.34 |
| 2024-07-15 | 172.86 |
| 2024-07-12 | 190.76 |
| 2024-07-11 | 195.23 |
| 2024-07-10 | 195.23 |
| 2024-07-09 | 181.81 |
| 2024-07-08 | 195.23 |
| 2024-07-05 | 199.70 |
| 2024-07-04 | 181.81 |
| 2024-07-03 | 204.18 |
| 2024-07-02 | 217.60 |
| 2024-06-28 | 204.18 |
| 2024-06-27 | 186.28 |
| 2024-06-26 | 235.49 |
| 2024-06-25 | 213.12 |
| 2024-06-24 | 217.60 |
| 2024-06-21 | 226.54 |
| 2024-06-20 | 204.18 |
| 2024-06-19 | 181.81 |
| 2024-06-18 | 199.70 |
| 2024-06-17 | 199.70 |
| 2024-06-14 | 199.70 |
| 2024-06-13 | 195.23 |
| 2024-06-12 | 199.70 |
| 2024-06-11 | 199.70 |
| 2024-06-07 | 199.70 |
| 2024-06-06 | 199.70 |
| 2024-06-05 | 195.23 |
| 2024-06-04 | 190.76 |
| 2024-06-03 | 177.34 |
| 2024-05-31 | 177.34 |
| 2024-05-30 | 177.34 |
| 2024-05-29 | 156.00 |
| 2024-05-28 | 164.54 |
| 2024-05-27 | 147.47 |
| 2024-05-24 | 143.20 |
| 2024-05-23 | 164.54 |
| 2024-05-22 | 164.54 |
| 2024-05-21 | 151.74 |
| 2024-05-20 | 173.07 |
| 2024-05-17 | 173.07 |
| 2024-05-16 | 156.00 |
| 2024-05-14 | 156.00 |
| 2024-05-13 | 156.00 |
| 2024-05-10 | 156.00 |
| 2024-05-09 | 185.87 |
| 2024-05-08 | 168.80 |
| 2024-05-07 | 168.80 |
| 2024-05-06 | 168.80 |
| 2024-05-03 | 168.80 |
| 2024-05-02 | 160.27 |
| 2024-04-30 | 164.54 |
| 2024-04-29 | 173.07 |
| 2024-04-26 | 147.47 |
| 2024-04-25 | 190.14 |
| 2024-04-24 | 194.40 |
| 2024-04-23 | 156.00 |
| 2024-04-22 | 160.27 |
| 2024-04-19 | 160.27 |
| 2024-04-18 | 160.27 |
| 2024-04-17 | 147.47 |
| 2024-04-16 | 181.60 |
| 2024-04-15 | 181.60 |
| 2024-04-12 | 181.60 |
| 2024-04-11 | 181.60 |
| 2024-04-10 | 181.60 |
| 2024-04-09 | 194.40 |
| 2024-04-08 | 198.67 |
| 2024-04-05 | 198.67 |
| 2024-04-03 | 198.67 |
| 2024-04-02 | 198.67 |
| 2024-03-28 | 202.94 |
| 2024-03-27 | 202.94 |
| 2024-03-26 | 194.40 |
| 2024-03-25 | 202.94 |
| 2024-03-22 | 211.47 |
| 2024-03-21 | 211.47 |
| 2024-03-20 | 215.74 |
| 2024-03-19 | 220.00 |
| 2024-03-18 | 198.67 |
| 2024-03-15 | 207.20 |
| 2024-03-14 | 211.47 |
| 2024-03-13 | 198.67 |
| 2024-03-12 | 198.67 |
| 2024-03-11 | 198.67 |
| 2024-03-08 | 198.67 |
| 2024-03-07 | 198.67 |
| 2024-03-06 | 198.67 |
| 2024-03-05 | 198.67 |
| 2024-03-04 | 198.67 |
| 2024-03-01 | 198.67 |
| 2024-02-29 | 198.67 |
| 2024-02-28 | 198.67 |
| 2024-02-27 | 164.54 |
| 2024-02-26 | 181.60 |
| 2024-02-23 | 156.00 |
| 2024-02-22 | 185.87 |
| 2024-02-21 | 160.27 |
| 2024-02-20 | 177.34 |
| 2024-02-19 | 190.14 |
| 2024-02-16 | 198.67 |
| 2024-02-15 | 198.67 |
| 2024-02-14 | 164.54 |
| 2024-02-09 | 168.80 |
| 2024-02-08 | 177.34 |
| 2024-02-07 | 160.27 |
| 2024-02-06 | 151.74 |
| 2024-02-05 | 160.27 |
| 2024-02-02 | 177.34 |
| 2024-02-01 | 177.34 |
| 2024-01-31 | 177.34 |
| 2024-01-30 | 177.34 |
| 2024-01-29 | 220.00 |
| 2024-01-26 | 194.40 |
| 2024-01-25 | 211.47 |
| 2024-01-24 | 198.67 |
| 2024-01-23 | 202.94 |
| 2024-01-22 | 224.27 |
| 2024-01-19 | 224.27 |
| 2024-01-18 | 228.54 |
| 2024-01-17 | 228.54 |
| 2024-01-16 | 228.54 |
| 2024-01-15 | 215.74 |
| 2024-01-12 | 220.00 |
| 2024-01-11 | 232.80 |
| 2024-01-10 | 232.80 |
| 2024-01-09 | 232.80 |
| 2024-01-08 | 232.80 |
| 2024-01-05 | 241.34 |
| 2024-01-04 | 241.34 |
| 2024-01-03 | 241.34 |
| 2024-01-02 | 232.80 |
| 2023-12-29 | 232.80 |
| 2023-12-28 | 232.80 |
| 2023-12-27 | 241.34 |
| 2023-12-22 | 241.34 |
| 2023-12-21 | 232.80 |
| 2023-12-20 | 232.80 |
| 2023-12-19 | 232.80 |
| 2023-12-18 | 232.80 |
| 2023-12-15 | 232.80 |
| 2023-12-14 | 232.80 |
| 2023-12-13 | 241.34 |
| 2023-12-12 | 241.34 |
| 2023-12-11 | 241.34 |
| 2023-12-08 | 249.87 |
| 2023-12-07 | 237.07 |
| 2023-12-06 | 249.87 |
| 2023-12-05 | 241.34 |
| 2023-12-04 | 241.34 |
| 2023-12-01 | 232.80 |
| 2023-11-30 | 241.34 |
| 2023-11-29 | 241.34 |
| 2023-11-28 | 241.34 |
| 2023-11-27 | 224.27 |
| 2023-11-24 | 254.14 |
| 2023-11-23 | 254.14 |
| 2023-11-22 | 241.34 |
| 2023-11-21 | 237.07 |
| 2023-11-20 | 237.07 |
| 2023-11-17 | 237.07 |
| 2023-11-16 | 224.27 |
| 2023-11-15 | 232.80 |
| 2023-11-14 | 237.07 |
| 2023-11-13 | 211.47 |
| 2023-11-10 | 207.20 |
| 2023-11-09 | 232.80 |
| 2023-11-08 | 220.00 |
| 2023-11-07 | 198.67 |
| 2023-11-06 | 228.54 |
| 2023-11-03 | 237.07 |
| 2023-11-02 | 224.27 |
| 2023-11-01 | 211.47 |
| 2023-10-31 | 211.47 |
| 2023-10-30 | 215.74 |
| 2023-10-27 | 211.47 |
| 2023-10-26 | 207.20 |
| 2023-10-25 | 173.07 |
| 2023-10-24 | 156.00 |
| 2023-10-20 | 156.00 |
| 2023-10-19 | 151.74 |
| 2023-10-18 | 151.74 |
| 2023-10-17 | 117.60 |
| 2023-10-16 | 112.48 |
| 2023-10-13 | 112.48 |
| 2023-10-12 | 112.48 |
| 2023-10-11 | 112.48 |
| 2023-10-10 | 112.48 |
| 2023-10-09 | 112.48 |
| 2023-10-06 | 103.10 |
| 2023-10-05 | 103.10 |
| 2023-10-04 | 95.42 |
| 2023-10-03 | 88.59 |
| 2023-09-29 | 90.30 |
| 2023-09-28 | 90.30 |
| 2023-09-27 | 87.74 |
| 2023-09-26 | 76.64 |
| 2023-09-25 | 79.20 |
| 2023-09-22 | 79.20 |
| 2023-09-21 | 79.20 |
| 2023-09-20 | 79.20 |
| 2023-09-19 | 79.20 |
| 2023-09-18 | 79.20 |
| 2023-09-15 | 80.06 |
| 2023-09-14 | 87.74 |
| 2023-09-13 | 87.74 |
| 2023-09-12 | 87.74 |
| 2023-09-11 | 90.30 |
| 2023-09-07 | 82.62 |
| 2023-09-06 | 82.62 |
| 2023-09-05 | 82.62 |
| 2023-09-04 | 74.94 |
| 2023-08-31 | 80.91 |
| 2023-08-30 | 82.62 |
| 2023-08-29 | 82.62 |
| 2023-08-28 | 86.03 |
| 2023-08-25 | 86.03 |
| 2023-08-24 | 86.03 |
| 2023-08-23 | 73.23 |
| 2023-08-22 | 73.23 |
| 2023-08-21 | 73.23 |
| 2023-08-18 | 75.79 |
| 2023-08-17 | 92.00 |
| 2023-08-16 | 87.74 |
| 2023-08-15 | 103.10 |
| 2023-08-14 | 103.10 |
| 2023-08-11 | 110.78 |
| 2023-08-10 | 110.78 |
| 2023-08-09 | 113.34 |
| 2023-08-08 | 126.14 |
| 2023-08-07 | 126.14 |
| 2023-08-04 | 126.14 |
| 2023-08-03 | 117.60 |
| 2023-08-02 | 117.60 |
| 2023-08-01 | 117.60 |
| 2023-07-31 | 113.34 |
| 2023-07-28 | 113.34 |
| 2023-07-27 | 134.67 |
| 2023-07-26 | 126.14 |
| 2023-07-25 | 117.60 |
| 2023-07-24 | 121.87 |
| 2023-07-21 | 121.87 |
| 2023-07-20 | 121.87 |
| 2023-07-19 | 96.27 |
| 2023-07-18 | 96.27 |
| 2023-07-14 | 96.27 |
| 2023-07-13 | 104.80 |
| 2023-07-12 | 113.34 |
| 2023-07-11 | 113.34 |
| 2023-07-10 | 113.34 |
| 2023-07-07 | 113.34 |
| 2023-07-06 | 138.94 |
| 2023-07-05 | 168.80 |
| 2023-07-04 | 164.54 |
| 2023-07-03 | 151.74 |
| 2023-06-30 | 151.74 |
| 2023-06-29 | 151.74 |
| 2023-06-28 | 151.74 |
| 2023-06-27 | 151.74 |
| 2023-06-26 | 156.00 |
| 2023-06-23 | 156.00 |
| 2023-06-21 | 156.00 |
| 2023-06-20 | 156.00 |
| 2023-06-19 | 156.00 |
| 2023-06-16 | 156.00 |
| 2023-06-15 | 164.54 |
| 2023-06-14 | 164.54 |
| 2023-06-13 | 164.54 |
| 2023-06-12 | 164.54 |
| 2023-06-09 | 156.00 |
| 2023-06-08 | 156.00 |
| 2023-06-07 | 160.27 |
| 2023-06-06 | 160.27 |
| 2023-06-05 | 160.27 |
| 2023-06-02 | 160.27 |
| 2023-06-01 | 160.27 |
| 2023-05-31 | 156.20 |
| 2023-05-30 | 144.00 |
| 2023-05-29 | 160.27 |
| 2023-05-25 | 164.34 |
| 2023-05-24 | 164.34 |
| 2023-05-23 | 164.34 |
| 2023-05-22 | 168.40 |
| 2023-05-19 | 156.20 |
| 2023-05-18 | 156.20 |
| 2023-05-17 | 148.07 |
| 2023-05-16 | 148.07 |
| 2023-05-15 | 148.07 |
| 2023-05-12 | 148.07 |
| 2023-05-11 | 148.07 |
| 2023-05-10 | 168.40 |
| 2023-05-09 | 164.34 |
| 2023-05-08 | 164.34 |
| 2023-05-05 | 168.40 |
| 2023-05-04 | 164.34 |
| 2023-05-03 | 160.27 |
| 2023-05-02 | 168.40 |
| 2023-04-28 | 168.40 |
| 2023-04-27 | 168.40 |
| 2023-04-26 | 168.40 |
| 2023-04-25 | 172.47 |
| 2023-04-24 | 168.40 |
| 2023-04-21 | 168.40 |
| 2023-04-20 | 168.40 |
| 2023-04-19 | 168.40 |
| 2023-04-18 | 168.40 |
| 2023-04-17 | 168.40 |
| 2023-04-14 | 160.27 |
| 2023-04-13 | 160.27 |
| 2023-04-12 | 160.27 |
| 2023-04-11 | 160.27 |
| 2023-04-06 | 160.27 |
| 2023-04-04 | 168.40 |
| 2023-04-03 | 168.40 |
| 2023-03-31 | 168.40 |
| 2023-03-30 | 168.40 |
| 2023-03-29 | 168.40 |
| 2023-03-28 | 168.40 |
| 2023-03-27 | 168.40 |
| 2023-03-24 | 168.40 |
| 2023-03-23 | 156.20 |
| 2023-03-22 | 172.47 |
| 2023-03-21 | 164.34 |
| 2023-03-20 | 156.20 |
| 2023-03-17 | 168.40 |
| 2023-03-16 | 172.47 |
| 2023-03-15 | 168.40 |
| 2023-03-14 | 172.47 |
| 2023-03-13 | 172.47 |
| 2023-03-10 | 172.47 |
| 2023-03-09 | 180.60 |
| 2023-03-08 | 188.74 |
| 2023-03-07 | 196.87 |
| 2023-03-06 | 168.40 |
| 2023-03-03 | 168.40 |
| 2023-03-02 | 168.40 |
| 2023-03-01 | 168.40 |
| 2023-02-28 | 168.40 |
| 2023-02-27 | 168.40 |
| 2023-02-24 | 168.40 |
| 2023-02-23 | 172.47 |
| 2023-02-22 | 172.47 |
| 2023-02-21 | 172.47 |
| 2023-02-20 | 164.34 |
| 2023-02-17 | 160.27 |
| 2023-02-16 | 164.34 |
| 2023-02-15 | 168.40 |
| 2023-02-14 | 168.40 |
| 2023-02-13 | 176.54 |
| 2023-02-10 | 172.47 |
| 2023-02-09 | 172.47 |
| 2023-02-08 | 164.34 |
| 2023-02-07 | 164.34 |
| 2023-02-06 | 168.40 |
| 2023-02-03 | 160.27 |
| 2023-02-02 | 160.27 |
| 2023-02-01 | 160.27 |
| 2023-01-31 | 160.27 |
| 2023-01-30 | 160.27 |
| 2023-01-27 | 164.34 |
| 2023-01-26 | 164.34 |
| 2023-01-20 | 164.34 |
| 2023-01-19 | 164.34 |
| 2023-01-18 | 164.34 |
| 2023-01-17 | 168.40 |
| 2023-01-16 | 160.27 |
| 2023-01-13 | 160.27 |
| 2023-01-12 | 160.27 |
| 2023-01-11 | 168.40 |
| 2023-01-10 | 160.27 |
| 2023-01-09 | 148.07 |
| 2023-01-06 | 152.14 |
| 2023-01-05 | 160.27 |
| 2023-01-04 | 160.27 |
| 2023-01-03 | 176.54 |
| 2022-12-30 | 180.60 |
| 2022-12-29 | 139.94 |
| 2022-12-28 | 139.94 |
| 2022-12-23 | 139.94 |
| 2022-12-22 | 139.94 |
| 2022-12-21 | 139.94 |
| 2022-12-20 | 139.94 |
| 2022-12-19 | 152.14 |
| 2022-12-16 | 168.40 |
| 2022-12-15 | 156.20 |
| 2022-12-14 | 156.20 |
| 2022-12-13 | 144.00 |
| 2022-12-12 | 152.14 |
| 2022-12-09 | 156.20 |
| 2022-12-08 | 160.27 |
| 2022-12-07 | 139.94 |
| 2022-12-06 | 144.00 |
| 2022-12-05 | 144.00 |
| 2022-12-02 | 156.20 |
| 2022-12-01 | 123.67 |
| 2022-11-30 | 135.87 |
| 2022-11-29 | 139.94 |
| 2022-11-28 | 131.80 |
| 2022-11-25 | 156.20 |
| 2022-11-24 | 156.20 |
| 2022-11-23 | 160.27 |
| 2022-11-22 | 160.27 |
| 2022-11-21 | 160.27 |
| 2022-11-18 | 160.27 |
| 2022-11-17 | 160.27 |
| 2022-11-16 | 144.00 |
| 2022-11-15 | 144.00 |
| 2022-11-14 | 144.00 |
| 2022-11-11 | 168.40 |
| 2022-11-10 | 131.80 |
| 2022-11-09 | 156.20 |
| 2022-11-08 | 164.34 |
| 2022-11-07 | 111.47 |
| 2022-11-04 | 111.47 |
| 2022-11-03 | 111.47 |
| 2022-11-02 | 102.52 |
| 2022-11-01 | 102.52 |
| 2022-10-31 | 127.74 |
| 2022-10-28 | 127.74 |
| 2022-10-27 | 135.87 |
| 2022-10-26 | 135.87 |
| 2022-10-25 | 135.87 |
| 2022-10-24 | 127.74 |
| 2022-10-21 | 135.87 |
| 2022-10-20 | 127.74 |
| 2022-10-19 | 127.74 |
| 2022-10-18 | 148.07 |
| 2022-10-17 | 139.94 |
| 2022-10-14 | 131.80 |
| 2022-10-13 | 131.80 |
| 2022-10-12 | 131.80 |
| 2022-10-11 | 148.07 |
| 2022-10-10 | 144.00 |
| 2022-10-07 | 144.00 |
| 2022-10-06 | 152.14 |
| 2022-10-05 | 156.20 |
| 2022-10-03 | 156.20 |
| 2022-09-30 | 139.94 |
| 2022-09-29 | 139.94 |
| 2022-09-28 | 123.67 |
| 2022-09-27 | 148.07 |
| 2022-09-26 | 148.07 |
| 2022-09-23 | 148.07 |
| 2022-09-22 | 156.20 |
| 2022-09-21 | 168.40 |
| 2022-09-20 | 168.40 |
| 2022-09-19 | 172.47 |
| 2022-09-16 | 172.47 |
| 2022-09-15 | 164.34 |
| 2022-09-14 | 164.34 |
| 2022-09-13 | 164.34 |
| 2022-09-09 | 176.54 |
| 2022-09-08 | 176.54 |
| 2022-09-07 | 176.54 |
| 2022-09-06 | 176.54 |
| 2022-09-05 | 176.54 |
| 2022-09-02 | 176.54 |
| 2022-09-01 | 172.47 |
| 2022-08-31 | 176.54 |
| 2022-08-30 | 168.64 |
| 2022-08-29 | 176.54 |
| 2022-08-26 | 180.49 |
| 2022-08-25 | 180.49 |
| 2022-08-24 | 180.49 |
| 2022-08-23 | 180.49 |
| 2022-08-22 | 184.44 |
| 2022-08-19 | 176.54 |
| 2022-08-18 | 184.44 |
| 2022-08-17 | 184.44 |
| 2022-08-16 | 192.34 |
| 2022-08-15 | 188.39 |
| 2022-08-12 | 196.29 |
| 2022-08-11 | 192.34 |
| 2022-08-10 | 168.64 |
| 2022-08-09 | 184.44 |
| 2022-08-08 | 184.44 |
| 2022-08-05 | 184.44 |
| 2022-08-04 | 184.44 |
| 2022-08-03 | 184.44 |
| 2022-08-02 | 180.49 |
| 2022-08-01 | 184.44 |
| 2022-07-29 | 184.44 |
| 2022-07-28 | 168.64 |
| 2022-07-27 | 168.64 |
| 2022-07-26 | 168.64 |
| 2022-07-25 | 152.83 |
| 2022-07-22 | 168.64 |
| 2022-07-21 | 168.64 |
| 2022-07-20 | 172.59 |
| 2022-07-19 | 176.54 |
| 2022-07-18 | 184.44 |
| 2022-07-15 | 164.69 |
| 2022-07-14 | 196.29 |
| 2022-07-13 | 196.29 |
| 2022-07-12 | 180.49 |
| 2022-07-11 | 184.44 |
| 2022-07-08 | 184.44 |
| 2022-07-07 | 180.49 |
| 2022-07-06 | 184.44 |
| 2022-07-05 | 192.34 |
| 2022-07-04 | 180.49 |
| 2022-06-30 | 188.39 |
| 2022-06-29 | 184.44 |
| 2022-06-28 | 192.34 |
| 2022-06-27 | 184.44 |
| 2022-06-24 | 192.34 |
| 2022-06-23 | 184.44 |
| 2022-06-22 | 184.44 |
| 2022-06-21 | 184.44 |
| 2022-06-20 | 184.44 |
| 2022-06-17 | 184.44 |
| 2022-06-16 | 188.39 |
| 2022-06-15 | 184.44 |
| 2022-06-14 | 184.44 |
| 2022-06-13 | 192.34 |
| 2022-06-10 | 192.34 |
| 2022-06-09 | 192.34 |
| 2022-06-08 | 192.34 |
| 2022-06-07 | 192.34 |
| 2022-06-06 | 192.34 |
| 2022-06-02 | 192.34 |
| 2022-06-01 | 200.24 |
| 2022-05-31 | 188.39 |
| 2022-05-30 | 192.34 |
| 2022-05-27 | 196.29 |
| 2022-05-26 | 188.39 |
| 2022-05-25 | 192.18 |
| 2022-05-24 | 184.59 |
| 2022-05-23 | 184.59 |
| 2022-05-20 | 184.59 |
| 2022-05-19 | 188.39 |
| 2022-05-18 | 180.80 |
| 2022-05-17 | 184.59 |
| 2022-05-16 | 184.59 |
| 2022-05-13 | 184.59 |
| 2022-05-12 | 184.59 |
| 2022-05-11 | 184.59 |
| 2022-05-10 | 184.59 |
| 2022-05-06 | 184.59 |
| 2022-05-05 | 184.59 |
| 2022-05-04 | 184.59 |
| 2022-05-03 | 184.59 |
| 2022-04-29 | 184.59 |
| 2022-04-28 | 184.59 |
| 2022-04-27 | 184.59 |
| 2022-04-26 | 184.59 |
| 2022-04-25 | 180.80 |
| 2022-04-22 | 188.39 |
| 2022-04-21 | 188.39 |
| 2022-04-20 | 184.59 |
| 2022-04-19 | 188.39 |
| 2022-04-14 | 188.39 |
| 2022-04-13 | 188.39 |
| 2022-04-12 | 180.80 |
| 2022-04-11 | 180.80 |
| 2022-04-08 | 188.39 |
| 2022-04-07 | 188.39 |
| 2022-04-06 | 188.39 |
| 2022-04-04 | 192.18 |
| 2022-04-01 | 188.39 |
| 2022-03-31 | 188.39 |
| 2022-03-30 | 188.39 |
| 2022-03-29 | 192.18 |
| 2022-03-28 | 192.18 |
| 2022-03-25 | 165.62 |
| 2022-03-24 | 192.18 |
| 2022-03-23 | 184.59 |
| 2022-03-22 | 188.39 |
| 2022-03-21 | 177.00 |
| 2022-03-18 | 180.80 |
| 2022-03-17 | 173.21 |
| 2022-03-16 | 150.44 |
| 2022-03-15 | 150.44 |
| 2022-03-14 | 165.62 |
| 2022-03-11 | 173.21 |
| 2022-03-10 | 173.21 |
| 2022-03-09 | 173.21 |
| 2022-03-08 | 177.00 |
| 2022-03-07 | 177.00 |
| 2022-03-04 | 177.00 |
| 2022-03-03 | 180.80 |
| 2022-03-02 | 180.80 |
| 2022-03-01 | 180.80 |
| 2022-02-28 | 177.00 |
| 2022-02-25 | 177.00 |
| 2022-02-24 | 180.80 |
| 2022-02-23 | 188.39 |
| 2022-02-22 | 188.39 |
| 2022-02-21 | 188.39 |
| 2022-02-18 | 192.18 |
| 2022-02-17 | 188.39 |
| 2022-02-16 | 184.59 |
| 2022-02-15 | 173.21 |
| 2022-02-14 | 188.39 |
| 2022-02-11 | 192.18 |
| 2022-02-10 | 195.98 |
| 2022-02-09 | 195.98 |
| 2022-02-08 | 195.98 |
| 2022-02-07 | 203.57 |
| 2022-02-04 | 184.59 |
| 2022-01-31 | 180.80 |
| 2022-01-28 | 192.18 |
| 2022-01-27 | 195.98 |
| 2022-01-26 | 195.98 |
| 2022-01-25 | 195.98 |
| 2022-01-24 | 199.77 |
| 2022-01-21 | 195.98 |
| 2022-01-20 | 188.39 |
| 2022-01-19 | 195.98 |
| 2022-01-18 | 195.98 |
| 2022-01-17 | 195.98 |
| 2022-01-14 | 203.57 |
| 2022-01-13 | 195.98 |
| 2022-01-12 | 195.98 |
| 2022-01-11 | 199.77 |
| 2022-01-10 | 188.39 |
| 2022-01-07 | 184.59 |
| 2022-01-06 | 180.80 |
| 2022-01-05 | 184.59 |
| 2022-01-04 | 192.18 |
| 2022-01-03 | 188.39 |
| 2021-12-31 | 184.59 |
| 2021-12-30 | 184.59 |
| 2021-12-29 | 188.39 |
| 2021-12-28 | 188.39 |
| 2021-12-24 | 188.39 |
| 2021-12-23 | 188.39 |
| 2021-12-22 | 188.39 |
| 2021-12-21 | 188.39 |
| 2021-12-20 | 188.39 |
| 2021-12-17 | 192.18 |
| 2021-12-16 | 192.18 |
| 2021-12-15 | 195.98 |
| 2021-12-14 | 199.77 |
| 2021-12-13 | 199.77 |
| 2021-12-10 | 199.77 |
| 2021-12-09 | 199.77 |
| 2021-12-08 | 199.77 |
| 2021-12-07 | 203.57 |
| 2021-12-06 | 203.57 |
| 2021-12-03 | 203.57 |
| 2021-12-02 | 203.57 |
| 2021-12-01 | 203.57 |
| 2021-11-30 | 203.57 |
| 2021-11-29 | 203.57 |
| 2021-11-26 | 203.57 |
| 2021-11-25 | 203.57 |
| 2021-11-24 | 203.57 |
| 2021-11-23 | 195.98 |
| 2021-11-22 | 203.57 |
| 2021-11-19 | 211.16 |
| 2021-11-18 | 203.57 |
| 2021-11-17 | 199.77 |
| 2021-11-16 | 195.98 |
| 2021-11-15 | 195.98 |
| 2021-11-12 | 195.98 |
| 2021-11-11 | 195.98 |
| 2021-11-10 | 195.98 |
| 2021-11-09 | 195.98 |
| 2021-11-08 | 195.98 |
| 2021-11-05 | 203.57 |
| 2021-11-04 | 203.57 |
| 2021-11-03 | 199.77 |
| 2021-11-02 | 203.57 |
| 2021-11-01 | 195.98 |
| 2021-10-29 | 203.57 |
| 2021-10-28 | 203.57 |
| 2021-10-27 | 207.36 |
| 2021-10-26 | 211.16 |
| 2021-10-25 | 211.16 |
| 2021-10-22 | 203.57 |
| 2021-10-21 | 207.36 |
| 2021-10-20 | 211.16 |
| 2021-10-19 | 207.36 |
| 2021-10-18 | 207.36 |
| 2021-10-15 | 211.16 |
| 2021-10-12 | 207.36 |
| 2021-10-11 | 207.36 |
| 2021-10-08 | 203.57 |
| 2021-10-07 | 211.16 |
| 2021-10-06 | 199.77 |
| 2021-10-05 | 199.77 |
| 2021-10-04 | 195.98 |
| 2021-09-30 | 203.57 |
| 2021-09-29 | 203.57 |
| 2021-09-28 | 203.57 |
| 2021-09-27 | 203.57 |
| 2021-09-24 | 211.16 |
| 2021-09-23 | 203.57 |
| 2021-09-21 | 203.57 |
| 2021-09-20 | 203.57 |
| 2021-09-17 | 207.36 |
| 2021-09-16 | 195.98 |
| 2021-09-15 | 203.57 |
| 2021-09-14 | 203.57 |
| 2021-09-13 | 207.36 |
| 2021-09-10 | 211.16 |
| 2021-09-09 | 211.16 |
| 2021-09-08 | 214.95 |
| 2021-09-07 | 214.95 |
| 2021-09-06 | 218.74 |
| 2021-09-03 | 218.74 |
| 2021-09-02 | 218.74 |
| 2021-09-01 | 218.74 |
| 2021-08-31 | 218.74 |
| 2021-08-30 | 233.57 |
| 2021-08-27 | 222.45 |
| 2021-08-26 | 226.16 |
| 2021-08-25 | 226.16 |
| 2021-08-24 | 222.45 |
| 2021-08-23 | 222.45 |
| 2021-08-20 | 222.45 |
| 2021-08-19 | 222.45 |
| 2021-08-18 | 229.86 |
| 2021-08-17 | 244.69 |
| 2021-08-16 | 252.10 |
| 2021-08-13 | 252.10 |
| 2021-08-12 | 252.10 |
| 2021-08-11 | 252.10 |
| 2021-08-10 | 252.10 |
| 2021-08-09 | 255.81 |
| 2021-08-06 | 233.57 |
| 2021-08-05 | 233.57 |
| 2021-08-04 | 237.28 |
| 2021-08-03 | 237.28 |
| 2021-08-02 | 237.28 |
| 2021-07-30 | 237.28 |
| 2021-07-29 | 237.28 |
| 2021-07-28 | 237.28 |
| 2021-07-27 | 233.57 |
| 2021-07-26 | 240.98 |
| 2021-07-23 | 252.10 |
| 2021-07-22 | 248.40 |
| 2021-07-21 | 248.40 |
| 2021-07-20 | 259.51 |
| 2021-07-19 | 248.40 |
| 2021-07-16 | 263.22 |
| 2021-07-15 | 255.81 |
| 2021-07-14 | 255.81 |
| 2021-07-13 | 263.22 |
| 2021-07-12 | 248.40 |
| 2021-07-09 | 255.81 |
| 2021-07-08 | 248.40 |
| 2021-07-07 | 248.40 |
| 2021-07-06 | 255.81 |
| 2021-07-05 | 255.81 |
| 2021-07-02 | 252.10 |
| 2021-06-30 | 259.51 |
| 2021-06-29 | 270.63 |
| 2021-06-28 | 270.63 |
| 2021-06-25 | 263.22 |
| 2021-06-24 | 266.93 |
| 2021-06-23 | 266.93 |
| 2021-06-22 | 255.81 |
| 2021-06-21 | 263.22 |
| 2021-06-18 | 263.22 |
| 2021-06-17 | 266.93 |
| 2021-06-16 | 266.93 |
| 2021-06-15 | 266.93 |
| 2021-06-11 | 266.93 |
| 2021-06-10 | 255.81 |
| 2021-06-09 | 259.51 |
| 2021-06-08 | 263.22 |
| 2021-06-07 | 259.51 |
| 2021-06-04 | 259.51 |
| 2021-06-03 | 266.93 |
| 2021-06-02 | 266.93 |
| 2021-06-01 | 270.63 |
| 2021-05-31 | 270.63 |
| 2021-05-28 | 285.46 |
| 2021-05-27 | 285.46 |
| 2021-05-26 | 278.05 |
| 2021-05-25 | 259.51 |
| 2021-05-24 | 259.51 |
| 2021-05-21 | 266.93 |
| 2021-05-20 | 263.22 |
| 2021-05-18 | 263.22 |
| 2021-05-17 | 263.22 |
| 2021-05-14 | 266.93 |
| 2021-05-13 | 255.81 |
| 2021-05-12 | 252.10 |
| 2021-05-11 | 255.81 |
| 2021-05-10 | 263.22 |
| 2021-05-07 | 263.22 |
| 2021-05-06 | 263.22 |
| 2021-05-05 | 266.93 |
| 2021-05-04 | 263.22 |
| 2021-05-03 | 263.22 |
| 2021-04-30 | 266.93 |
| 2021-04-29 | 255.81 |
| 2021-04-28 | 266.93 |
| 2021-04-27 | 255.81 |
| 2021-04-26 | 270.63 |
| 2021-04-23 | 263.22 |
| 2021-04-22 | 263.22 |
| 2021-04-21 | 237.28 |
| 2021-04-20 | 229.86 |
| 2021-04-19 | 237.28 |
| 2021-04-16 | 237.28 |
| 2021-04-15 | 226.16 |
| 2021-04-14 | 226.16 |
| 2021-04-13 | 222.45 |
| 2021-04-12 | 229.86 |
| 2021-04-09 | 233.57 |
| 2021-04-08 | 233.57 |
| 2021-04-07 | 229.86 |
| 2021-04-01 | 237.28 |
| 2021-03-31 | 244.69 |
| 2021-03-30 | 248.40 |
| 2021-03-29 | 248.40 |
| 2021-03-26 | 252.10 |
| 2021-03-25 | 248.40 |
| 2021-03-24 | 255.81 |
| 2021-03-23 | 270.63 |
| 2021-03-22 | 300.28 |
| 2021-03-19 | 292.87 |
| 2021-03-18 | 307.70 |
| 2021-03-17 | 307.70 |
| 2021-03-16 | 300.28 |
| 2021-03-15 | 292.87 |
| 2021-03-12 | 292.87 |
| 2021-03-11 | 307.70 |
| 2021-03-10 | 270.63 |
| 2021-03-09 | 270.63 |
| 2021-03-08 | 270.63 |
| 2021-03-05 | 278.05 |
| 2021-03-04 | 270.63 |
| 2021-03-03 | 270.63 |
| 2021-03-02 | 248.40 |
| 2021-03-01 | 292.87 |
| 2021-02-26 | 300.28 |
| 2021-02-25 | 322.52 |
| 2021-02-24 | 322.52 |
| 2021-02-23 | 285.46 |
| 2021-02-22 | 307.70 |
| 2021-02-19 | 344.76 |
| 2021-02-18 | 352.17 |
| 2021-02-17 | 381.82 |
| 2021-02-16 | 367.00 |
| 2021-02-11 | 337.35 |
| 2021-02-10 | 233.57 |
| 2021-02-09 | 233.57 |
| 2021-02-08 | 211.33 |
| 2021-02-05 | 200.21 |
| 2021-02-04 | 189.09 |
| 2021-02-03 | 181.68 |
| 2021-02-02 | 189.09 |
| 2021-02-01 | 177.98 |
| 2021-01-29 | 177.98 |
| 2021-01-28 | 181.68 |
| 2021-01-27 | 181.68 |
| 2021-01-26 | 185.39 |
| 2021-01-25 | 196.51 |
| 2021-01-22 | 189.09 |
| 2021-01-21 | 185.39 |
| 2021-01-20 | 181.68 |
| 2021-01-19 | 189.09 |
| 2021-01-18 | 185.39 |
| 2021-01-15 | 189.09 |
| 2021-01-14 | 192.80 |
| 2021-01-13 | 189.09 |
| 2021-01-12 | 185.39 |
| 2021-01-11 | 185.39 |
| 2021-01-08 | 181.68 |
| 2021-01-07 | 185.39 |
| 2021-01-06 | 189.09 |
| 2021-01-05 | 185.39 |
| 2021-01-04 | 189.09 |
| 2020-12-31 | 185.39 |
| 2020-12-30 | 185.39 |
| 2020-12-29 | 185.39 |
| 2020-12-28 | 181.68 |
| 2020-12-24 | 181.68 |
| 2020-12-23 | 189.09 |
| 2020-12-22 | 189.09 |
| 2020-12-21 | 192.80 |
| 2020-12-18 | 196.51 |
| 2020-12-17 | 207.63 |
| 2020-12-16 | 192.80 |
| 2020-12-15 | 189.09 |
| 2020-12-14 | 189.09 |
| 2020-12-11 | 189.09 |
| 2020-12-10 | 196.51 |
| 2020-12-09 | 203.92 |
| 2020-12-08 | 207.63 |
| 2020-12-07 | 203.92 |
| 2020-12-04 | 196.51 |
| 2020-12-03 | 200.21 |
| 2020-12-02 | 200.21 |
| 2020-12-01 | 192.80 |
| 2020-11-30 | 192.80 |
| 2020-11-27 | 203.92 |
| 2020-11-26 | 200.21 |
| 2020-11-25 | 200.21 |
| 2020-11-24 | 185.39 |
| 2020-11-23 | 189.09 |
| 2020-11-20 | 189.09 |
| 2020-11-19 | 185.39 |
| 2020-11-18 | 189.09 |
| 2020-11-17 | 185.39 |
| 2020-11-16 | 189.09 |
| 2020-11-13 | 185.39 |
| 2020-11-12 | 189.09 |
| 2020-11-11 | 189.09 |
| 2020-11-10 | 189.09 |
| 2020-11-09 | 181.68 |
| 2020-11-06 | 189.09 |
| 2020-11-05 | 185.39 |
| 2020-11-04 | 192.80 |
| 2020-11-03 | 170.56 |
| 2020-11-02 | 177.98 |
| 2020-10-30 | 181.68 |
| 2020-10-29 | 189.09 |
| 2020-10-28 | 185.39 |
| 2020-10-27 | 189.09 |
| 2020-10-23 | 203.92 |
| 2020-10-22 | 200.21 |
| 2020-10-21 | 211.33 |
| 2020-10-20 | 207.63 |
| 2020-10-19 | 207.63 |
| 2020-10-16 | 207.63 |
| 2020-10-15 | 203.92 |
| 2020-10-14 | 211.33 |
| 2020-10-12 | 218.74 |
| 2020-10-09 | 218.74 |
| 2020-10-08 | 233.57 |
| 2020-10-07 | 226.16 |
| 2020-10-06 | 233.57 |
| 2020-10-05 | 233.57 |
| 2020-09-30 | 233.57 |
| 2020-09-29 | 226.16 |
| 2020-09-28 | 226.16 |
| 2020-09-25 | 233.57 |
| 2020-09-24 | 233.57 |
| 2020-09-23 | 240.98 |
| 2020-09-22 | 244.69 |
| 2020-09-21 | 244.69 |
| 2020-09-18 | 255.81 |
| 2020-09-17 | 252.10 |
| 2020-09-16 | 259.51 |
| 2020-09-15 | 266.93 |
| 2020-09-14 | 270.63 |
| 2020-09-11 | 263.22 |
| 2020-09-10 | 244.69 |
| 2020-09-09 | 252.10 |
| 2020-09-08 | 263.22 |
| 2020-09-07 | 278.05 |
| 2020-09-04 | 300.28 |
| 2020-09-03 | 322.52 |
| 2020-09-02 | 270.63 |
| 2020-09-01 | 285.46 |
| 2020-08-31 | 285.46 |
| 2020-08-28 | 278.05 |
| 2020-08-27 | 300.28 |
| 2020-08-26 | 300.28 |
| 2020-08-25 | 278.05 |
| 2020-08-24 | 307.70 |
| 2020-08-21 | 396.65 |
| 2020-08-20 | 374.41 |
| 2020-08-19 | 389.24 |
| 2020-08-18 | 389.24 |
| 2020-08-17 | 441.13 |
| 2020-08-14 | 455.95 |
| 2020-08-13 | 722.81 |
| 2020-08-12 | 192.80 |
| 2020-08-11 | 196.51 |
| 2020-08-10 | 189.09 |
| 2020-08-07 | 196.51 |
| 2020-08-06 | 203.92 |
| 2020-08-05 | 207.63 |
| 2020-08-04 | 203.92 |
| 2020-08-03 | 200.21 |
| 2020-07-31 | 196.51 |
| 2020-07-30 | 196.51 |
| 2020-07-29 | 185.39 |
| 2020-07-28 | 196.51 |
| 2020-07-27 | 200.21 |
| 2020-07-24 | 200.21 |
| 2020-07-23 | 200.21 |
| 2020-07-22 | 200.21 |
| 2020-07-21 | 200.21 |
| 2020-07-20 | 200.21 |
| 2020-07-17 | 207.63 |
| 2020-07-16 | 211.33 |
| 2020-07-15 | 211.33 |
| 2020-07-14 | 215.04 |
| 2020-07-13 | 218.74 |
| 2020-07-10 | 203.92 |
| 2020-07-09 | 215.04 |
| 2020-07-08 | 215.04 |
| 2020-07-07 | 192.80 |
| 2020-07-06 | 192.80 |
| 2020-07-03 | 192.80 |
| 2020-07-02 | 196.51 |
| 2020-06-30 | 207.63 |
| 2020-06-29 | 203.92 |
| 2020-06-26 | 207.63 |
| 2020-06-24 | 207.63 |
| 2020-06-23 | 211.33 |
| 2020-06-22 | 218.74 |
| 2020-06-19 | 222.45 |
| 2020-06-18 | 218.74 |
| 2020-06-17 | 218.74 |
| 2020-06-16 | 218.74 |
| 2020-06-15 | 211.33 |
| 2020-06-12 | 218.74 |
| 2020-06-11 | 222.45 |
| 2020-06-10 | 226.16 |
| 2020-06-09 | 226.16 |
| 2020-06-08 | 244.69 |
| 2020-06-05 | 252.10 |
| 2020-06-04 | 237.28 |
| 2020-06-03 | 252.10 |
| 2020-06-02 | 244.69 |
| 2020-06-01 | 252.10 |
| 2020-05-29 | 252.10 |
| 2020-05-28 | 278.05 |
| 2020-05-27 | 285.46 |
| 2020-05-26 | 285.46 |
| 2020-05-25 | 285.46 |
| 2020-05-22 | 278.05 |
| 2020-05-21 | 300.28 |
| 2020-05-20 | 300.28 |
| 2020-05-19 | 300.28 |
| 2020-05-18 | 307.70 |
| 2020-05-15 | 315.11 |
| 2020-05-14 | 322.52 |
| 2020-05-13 | 322.52 |
| 2020-05-12 | 322.52 |
| 2020-05-11 | 322.52 |
| 2020-05-08 | 322.52 |
| 2020-05-07 | 307.70 |
| 2020-05-06 | 307.70 |
| 2020-05-05 | 300.28 |
| 2020-05-04 | 307.70 |
| 2020-04-29 | 315.11 |
| 2020-04-28 | 315.11 |
| 2020-04-27 | 307.70 |
| 2020-04-24 | 315.11 |
| 2020-04-23 | 315.11 |
| 2020-04-22 | 307.70 |
| 2020-04-21 | 307.70 |
| 2020-04-20 | 315.11 |
| 2020-04-17 | 322.52 |
| 2020-04-16 | 307.70 |
| 2020-04-15 | 315.11 |
| 2020-04-14 | 315.11 |
| 2020-04-09 | 322.52 |
| 2020-04-08 | 307.70 |
| 2020-04-07 | 315.11 |
| 2020-04-06 | 315.11 |
| 2020-04-03 | 329.93 |
| 2020-04-02 | 352.17 |
| 2020-04-01 | 346.85 |
| 2020-03-31 | 346.85 |
| 2020-03-30 | 346.85 |
| 2020-03-27 | 320.25 |
| 2020-03-26 | 325.57 |
| 2020-03-25 | 320.25 |
| 2020-03-24 | 320.25 |
| 2020-03-23 | 352.17 |
| 2020-03-20 | 325.57 |
| 2020-03-19 | 277.70 |
| 2020-03-18 | 283.02 |
| 2020-03-17 | 288.34 |
| 2020-03-16 | 293.66 |
| 2020-03-13 | 314.94 |
| 2020-03-12 | 288.34 |
| 2020-03-11 | 298.98 |
| 2020-03-10 | 304.30 |
| 2020-03-09 | 298.98 |
| 2020-03-06 | 330.89 |
| 2020-03-05 | 346.85 |
| 2020-03-04 | 346.85 |
| 2020-03-03 | 357.49 |
| 2020-03-02 | 346.85 |
| 2020-02-28 | 346.85 |
| 2020-02-27 | 373.45 |
| 2020-02-26 | 373.45 |
| 2020-02-25 | 373.45 |
| 2020-02-24 | 373.45 |
| 2020-02-21 | 373.45 |
| 2020-02-20 | 378.77 |
| 2020-02-19 | 384.09 |
| 2020-02-18 | 378.77 |
| 2020-02-17 | 378.77 |
| 2020-02-14 | 389.41 |
| 2020-02-13 | 389.41 |
| 2020-02-12 | 389.41 |
| 2020-02-11 | 362.81 |
| 2020-02-10 | 352.17 |
| 2020-02-07 | 341.53 |
| 2020-02-06 | 346.85 |
| 2020-02-05 | 346.85 |
| 2020-02-04 | 320.25 |
| 2020-02-03 | 309.62 |
| 2020-01-31 | 325.57 |
| 2020-01-30 | 336.21 |
| 2020-01-29 | 389.41 |
| 2020-01-24 | 405.37 |
| 2020-01-23 | 384.09 |
| 2020-01-22 | 394.73 |
| 2020-01-21 | 400.05 |
| 2020-01-20 | 400.05 |
| 2020-01-17 | 394.73 |
| 2020-01-16 | 405.37 |
| 2020-01-15 | 405.37 |
| 2020-01-14 | 405.37 |
| 2020-01-13 | 394.73 |
| 2020-01-10 | 400.05 |
| 2020-01-09 | 400.05 |
| 2020-01-08 | 389.41 |
| 2020-01-07 | 394.73 |
| 2020-01-06 | 394.73 |
| 2020-01-03 | 421.33 |
| 2020-01-02 | 426.65 |
| 2019-12-31 | 431.97 |
| 2019-12-30 | 431.97 |
| 2019-12-27 | 421.33 |
| 2019-12-24 | 453.25 |
| 2019-12-23 | 464.02 |
| 2019-12-20 | 474.80 |
| 2019-12-19 | 478.39 |
| 2019-12-18 | 485.58 |
| 2019-12-17 | 467.62 |
| 2019-12-16 | 460.43 |
| 2019-12-13 | 464.02 |
| 2019-12-12 | 438.88 |
| 2019-12-11 | 424.51 |
| 2019-12-10 | 456.84 |
| 2019-12-09 | 370.62 |
| 2019-12-06 | 363.43 |
| 2019-12-05 | 359.84 |
| 2019-12-04 | 338.29 |
| 2019-12-03 | 392.17 |
| 2019-12-02 | 234.10 |
| 2019-11-29 | 241.29 |
| 2019-11-28 | 234.10 |
| 2019-11-27 | 234.10 |
| 2019-11-26 | 234.10 |
| 2019-11-25 | 234.10 |
| 2019-11-22 | 226.92 |
| 2019-11-21 | 230.51 |
| 2019-11-20 | 230.51 |
| 2019-11-19 | 234.10 |
| 2019-11-18 | 208.96 |
| 2019-11-15 | 216.14 |
| 2019-11-14 | 219.73 |
| 2019-11-13 | 226.92 |
| 2019-11-12 | 230.51 |
| 2019-11-11 | 223.33 |
| 2019-11-08 | 244.88 |
| 2019-11-07 | 266.44 |
| 2019-11-06 | 266.44 |
| 2019-11-05 | 254.54 |
| 2019-11-04 | 264.06 |
| 2019-11-01 | 256.92 |
| 2019-10-31 | 240.26 |
| 2019-10-30 | 233.12 |
| 2019-10-29 | 230.74 |
| 2019-10-28 | 233.12 |
| 2019-10-25 | 206.95 |
| 2019-10-24 | 206.95 |
| 2019-10-23 | 199.81 |
| 2019-10-22 | 202.19 |
| 2019-10-21 | 202.19 |
| 2019-10-18 | 197.43 |
| 2019-10-17 | 199.81 |
| 2019-10-16 | 199.81 |
| 2019-10-15 | 176.02 |
| 2019-10-14 | 178.40 |
| 2019-10-11 | 176.02 |
| 2019-10-10 | 176.02 |
| 2019-10-09 | 173.64 |
| 2019-10-08 | 171.26 |
| 2019-10-04 | 168.88 |
| 2019-10-03 | 180.78 |
| 2019-10-02 | 168.88 |
| 2019-09-30 | 166.50 |
| 2019-09-27 | 171.26 |
| 2019-09-26 | 171.26 |
| 2019-09-25 | 171.26 |
| 2019-09-24 | 173.64 |
| 2019-09-23 | 173.64 |
| 2019-09-20 | 178.40 |
| 2019-09-19 | 180.78 |
| 2019-09-18 | 180.78 |
| 2019-09-17 | 173.64 |
| 2019-09-16 | 176.02 |
| 2019-09-13 | 176.02 |
| 2019-09-12 | 185.53 |
| 2019-09-11 | 176.02 |
| 2019-09-10 | 168.88 |
| 2019-09-09 | 173.64 |
| 2019-09-06 | 178.40 |
| 2019-09-05 | 176.02 |
| 2019-09-04 | 180.78 |
| 2019-09-03 | 182.80 |
| 2019-09-02 | 166.64 |
| 2019-08-30 | 168.66 |
| 2019-08-29 | 170.68 |
| 2019-08-28 | 166.64 |
| 2019-08-27 | 168.66 |
| 2019-08-26 | 164.62 |
| 2019-08-23 | 164.62 |
| 2019-08-22 | 178.76 |
| 2019-08-21 | 164.62 |
| 2019-08-20 | 164.62 |
| 2019-08-19 | 178.76 |
| 2019-08-16 | 182.80 |
| 2019-08-15 | 166.64 |
| 2019-08-14 | 170.68 |
| 2019-08-13 | 182.80 |
| 2019-08-12 | 170.68 |
| 2019-08-09 | 174.72 |
| 2019-08-08 | 182.80 |
| 2019-08-07 | 172.70 |
| 2019-08-06 | 176.74 |
| 2019-08-05 | 174.72 |
| 2019-08-02 | 182.80 |
| 2019-08-01 | 196.94 |
| 2019-07-31 | 198.96 |
| 2019-07-30 | 200.98 |
| 2019-07-29 | 200.98 |
| 2019-07-26 | 207.04 |
| 2019-07-25 | 205.02 |
| 2019-07-24 | 211.08 |
| 2019-07-23 | 207.04 |
| 2019-07-22 | 213.10 |
| 2019-07-19 | 225.22 |
| 2019-07-18 | 209.06 |
| 2019-07-17 | 203.00 |
| 2019-07-16 | 205.02 |
| 2019-07-15 | 207.04 |
| 2019-07-12 | 205.02 |
| 2019-07-11 | 205.02 |
| 2019-07-10 | 205.02 |
| 2019-07-09 | 211.08 |
| 2019-07-08 | 203.00 |
| 2019-07-05 | 209.06 |
| 2019-07-04 | 203.00 |
| 2019-07-03 | 200.98 |
| 2019-07-02 | 194.92 |
| 2019-06-28 | 174.72 |
| 2019-06-27 | 172.70 |
| 2019-06-26 | 174.72 |
| 2019-06-25 | 172.70 |
| 2019-06-24 | 196.94 |
| 2019-06-21 | 194.92 |
| 2019-06-20 | 198.96 |
| 2019-06-19 | 196.94 |
| 2019-06-18 | 198.96 |
| 2019-06-17 | 221.18 |
| 2019-06-14 | 245.41 |
| 2019-06-13 | 251.91 |
| 2019-06-12 | 238.92 |
| 2019-06-11 | 238.92 |
| 2019-06-10 | 246.50 |
| 2019-06-06 | 255.16 |
| 2019-06-05 | 256.24 |
| 2019-06-04 | 256.24 |
| 2019-06-03 | 245.41 |
| 2019-05-31 | 223.76 |
| 2019-05-30 | 223.76 |
| 2019-05-29 | 223.76 |
| 2019-05-28 | 223.76 |
| 2019-05-27 | 223.76 |
| 2019-05-24 | 223.76 |
| 2019-05-23 | 223.76 |
| 2019-05-22 | 223.76 |
| 2019-05-21 | 223.76 |
| 2019-05-20 | 223.76 |
| 2019-05-17 | 223.76 |
| 2019-05-16 | 223.76 |
| 2019-05-15 | 223.76 |
| 2019-05-14 | 223.76 |
| 2019-05-10 | 223.76 |
| 2019-05-09 | 223.76 |
| 2019-05-08 | 223.76 |
| 2019-05-07 | 223.76 |
| 2019-05-06 | 223.76 |
| 2019-05-03 | 223.76 |
| 2019-05-02 | 223.76 |
| 2019-04-30 | 221.59 |
| 2019-04-29 | 222.68 |
| 2019-04-26 | 223.76 |
| 2019-04-25 | 223.76 |
| 2019-04-24 | 223.76 |
| 2019-04-23 | 223.76 |
| 2019-04-18 | 223.76 |
| 2019-04-17 | 223.76 |
| 2019-04-16 | 223.76 |
| 2019-04-15 | 223.76 |
| 2019-04-12 | 223.76 |
| 2019-04-11 | 224.84 |
| 2019-04-10 | 223.76 |
| 2019-04-09 | 224.84 |
| 2019-04-08 | 224.84 |
| 2019-04-04 | 224.84 |
| 2019-04-03 | 224.84 |
| 2019-04-02 | 225.92 |
| 2019-04-01 | 224.84 |
| 2019-03-29 | 224.84 |
| 2019-03-28 | 224.84 |
| 2019-03-27 | 223.76 |
| 2019-03-26 | 222.68 |
| 2019-03-25 | 222.68 |
| 2019-03-22 | 223.76 |
| 2019-03-21 | 222.68 |
| 2019-03-20 | 222.68 |
| 2019-03-19 | 221.59 |
| 2019-03-18 | 221.59 |
| 2019-03-15 | 221.59 |
| 2019-03-14 | 221.59 |
| 2019-03-13 | 222.68 |
| 2019-03-12 | 222.68 |
| 2019-03-11 | 220.51 |
| 2019-03-08 | 183.69 |
| 2019-03-07 | 171.78 |
| 2019-03-06 | 159.87 |
| 2019-03-05 | 160.96 |
| 2019-03-04 | 159.87 |
| 2019-03-01 | 164.20 |
| 2019-02-28 | 157.71 |
| 2019-02-27 | 159.87 |
| 2019-02-26 | 156.62 |
| 2019-02-25 | 156.62 |
| 2019-02-22 | 157.71 |
| 2019-02-21 | 149.05 |
| 2019-02-20 | 149.05 |
| 2019-02-19 | 144.71 |
| 2019-02-18 | 134.97 |
| 2019-02-15 | 133.89 |
| 2019-02-14 | 136.05 |
| 2019-02-13 | 134.97 |
| 2019-02-12 | 139.30 |
| 2019-02-11 | 143.63 |
| 2019-02-08 | 138.22 |
| 2019-02-04 | 143.63 |
| 2019-02-01 | 158.79 |
| 2019-01-31 | 158.79 |
| 2019-01-30 | 156.62 |
| 2019-01-29 | 156.62 |
| 2019-01-28 | 158.79 |
| 2019-01-25 | 156.62 |
| 2019-01-24 | 153.38 |
| 2019-01-23 | 155.54 |
| 2019-01-22 | 157.71 |
| 2019-01-21 | 156.62 |
| 2019-01-18 | 156.62 |
| 2019-01-17 | 143.63 |
| 2019-01-16 | 142.55 |
| 2019-01-15 | 150.13 |
| 2019-01-14 | 154.46 |
| 2019-01-11 | 156.62 |
| 2019-01-10 | 158.79 |
| 2019-01-09 | 153.38 |
| 2019-01-08 | 158.79 |
| 2019-01-07 | 154.46 |
| 2019-01-04 | 159.87 |
| 2019-01-03 | 157.71 |
| 2019-01-02 | 160.96 |
| 2018-12-31 | 160.96 |
| 2018-12-28 | 154.46 |
| 2018-12-27 | 155.54 |
| 2018-12-24 | 160.96 |
| 2018-12-21 | 157.71 |
| 2018-12-20 | 157.71 |
| 2018-12-19 | 168.54 |
| 2018-12-18 | 175.03 |
| 2018-12-17 | 179.36 |
| 2018-12-14 | 165.29 |
| 2018-12-13 | 165.29 |
| 2018-12-12 | 167.45 |
| 2018-12-11 | 165.29 |
| 2018-12-10 | 165.29 |
| 2018-12-07 | 167.45 |
| 2018-12-06 | 162.04 |
| 2018-12-05 | 165.29 |
| 2018-12-04 | 164.20 |
| 2018-12-03 | 164.20 |
| 2018-11-30 | 165.29 |
| 2018-11-29 | 155.54 |
| 2018-11-28 | 158.79 |
| 2018-11-27 | 153.38 |
| 2018-11-26 | 146.88 |
| 2018-11-23 | 145.80 |
| 2018-11-22 | 145.80 |
| 2018-11-21 | 145.80 |
| 2018-11-20 | 131.72 |
| 2018-11-19 | 129.55 |
| 2018-11-16 | 136.05 |
| 2018-11-15 | 136.05 |
| 2018-11-14 | 143.63 |
| 2018-11-13 | 141.47 |
| 2018-11-12 | 145.80 |
| 2018-11-09 | 153.38 |
| 2018-11-08 | 146.88 |
| 2018-11-07 | 141.47 |
| 2018-11-06 | 132.80 |
| 2018-11-05 | 131.72 |
| 2018-11-02 | 147.96 |
| 2018-11-01 | 139.30 |
| 2018-10-31 | 138.22 |
| 2018-10-30 | 147.96 |
| 2018-10-29 | 150.13 |
| 2018-10-26 | 159.87 |
| 2018-10-25 | 143.63 |
| 2018-10-24 | 155.54 |
| 2018-10-23 | 154.46 |
| 2018-10-22 | 144.71 |
| 2018-10-19 | 112.23 |
| 2018-10-18 | 105.73 |
| 2018-10-16 | 95.99 |
| 2018-10-15 | 93.82 |
| 2018-10-12 | 76.50 |
| 2018-10-11 | 76.50 |
| 2018-10-10 | 81.91 |
| 2018-10-09 | 81.91 |
| 2018-10-08 | 88.41 |
| 2018-10-05 | 94.90 |
| 2018-10-04 | 95.99 |
| 2018-10-03 | 97.07 |
| 2018-10-02 | 95.99 |
| 2018-09-28 | 95.99 |
| 2018-09-27 | 97.07 |
| 2018-09-26 | 95.99 |
| 2018-09-24 | 98.15 |
| 2018-09-21 | 99.24 |
| 2018-09-20 | 94.90 |
| 2018-09-19 | 100.32 |
| 2018-09-18 | 104.65 |
| 2018-09-17 | 102.48 |
| 2018-09-14 | 112.23 |
| 2018-09-13 | 108.98 |
| 2018-09-12 | 103.57 |
| 2018-09-11 | 91.66 |
| 2018-09-10 | 58.09 |
| 2018-09-07 | 60.26 |
| 2018-09-06 | 60.26 |
| 2018-09-05 | 61.34 |
| 2018-09-04 | 59.17 |
| 2018-09-03 | 62.42 |
| 2018-08-31 | 62.42 |
| 2018-08-30 | 65.67 |
| 2018-08-29 | 62.42 |
| 2018-08-28 | 63.50 |
| 2018-08-27 | 73.25 |
| 2018-08-24 | 72.17 |
| 2018-08-23 | 81.91 |
| 2018-08-22 | 82.99 |
| 2018-08-21 | 89.49 |
| 2018-08-20 | 78.66 |
| 2018-08-17 | 57.01 |
| 2018-08-16 | 60.26 |
| 2018-08-15 | 64.59 |
| 2018-08-14 | 72.17 |
| 2018-08-13 | 77.58 |
| 2018-08-10 | 73.25 |
| 2018-08-09 | 81.91 |
| 2018-08-08 | 81.91 |
| 2018-08-07 | 74.33 |
| 2018-08-06 | 65.67 |
| 2018-08-03 | 75.41 |
| 2018-08-02 | 84.08 |
| 2018-08-01 | 93.82 |
| 2018-07-31 | 98.15 |
| 2018-07-30 | 103.57 |
| 2018-07-27 | 100.32 |
| 2018-07-26 | 99.24 |
| 2018-07-25 | 89.49 |
| 2018-07-24 | 91.66 |
| 2018-07-23 | 86.24 |
| 2018-07-20 | 84.08 |
| 2018-07-19 | 86.24 |
| 2018-07-18 | 87.33 |
| 2018-07-17 | 90.57 |
| 2018-07-16 | 94.90 |
| 2018-07-13 | 88.41 |
| 2018-07-12 | 85.16 |
| 2018-07-11 | 84.08 |
| 2018-07-10 | 90.57 |
| 2018-07-09 | 92.74 |
| 2018-07-06 | 89.49 |
| 2018-07-05 | 94.90 |
| 2018-07-04 | 102.48 |
| 2018-07-03 | 102.48 |
| 2018-06-29 | 104.65 |
| 2018-06-28 | 103.57 |
| 2018-06-27 | 106.82 |
| 2018-06-26 | 112.23 |
| 2018-06-25 | 112.23 |
| 2018-06-22 | 112.23 |
| 2018-06-21 | 111.15 |
| 2018-06-20 | 113.31 |
| 2018-06-19 | 114.40 |
| 2018-06-15 | 111.15 |
| 2018-06-14 | 125.22 |
| 2018-06-13 | 129.55 |
| 2018-06-12 | 136.05 |
| 2018-06-11 | 141.47 |
| 2018-06-08 | 146.88 |
| 2018-06-07 | 146.88 |
| 2018-06-06 | 141.47 |
| 2018-06-05 | 139.30 |
| 2018-06-04 | 140.38 |
| 2018-06-01 | 151.21 |
| 2018-05-31 | 150.13 |
| 2018-05-30 | 158.79 |
| 2018-05-29 | 151.21 |
| 2018-05-28 | 157.71 |
| 2018-05-25 | 156.62 |
| 2018-05-24 | 154.46 |
| 2018-05-23 | 153.42 |
| 2018-05-21 | 159.65 |
| 2018-05-18 | 163.81 |
| 2018-05-17 | 157.58 |
| 2018-05-16 | 147.19 |
| 2018-05-15 | 150.30 |
| 2018-05-14 | 135.76 |
| 2018-05-11 | 131.61 |
| 2018-05-10 | 130.57 |
| 2018-05-09 | 124.34 |
| 2018-05-08 | 124.34 |
| 2018-05-07 | 119.15 |
| 2018-05-04 | 117.07 |
| 2018-05-03 | 114.99 |
| 2018-05-02 | 114.99 |
| 2018-04-30 | 114.99 |
| 2018-04-27 | 116.03 |
| 2018-04-26 | 113.95 |
| 2018-04-25 | 113.95 |
| 2018-04-24 | 108.76 |
| 2018-04-23 | 110.84 |
| 2018-04-20 | 112.91 |
| 2018-04-19 | 118.11 |
| 2018-04-18 | 117.07 |
| 2018-04-17 | 116.03 |
| 2018-04-16 | 119.15 |
| 2018-04-13 | 121.22 |
| 2018-04-12 | 122.26 |
| 2018-04-11 | 117.07 |
| 2018-04-10 | 116.03 |
| 2018-04-09 | 113.95 |
| 2018-04-06 | 114.99 |
| 2018-04-04 | 112.91 |
| 2018-04-03 | 114.99 |
| 2018-03-29 | 120.19 |
| 2018-03-28 | 118.11 |
| 2018-03-27 | 120.19 |
| 2018-03-26 | 119.15 |
| 2018-03-23 | 124.34 |
| 2018-03-22 | 136.80 |
| 2018-03-21 | 138.88 |
| 2018-03-20 | 144.07 |
| 2018-03-19 | 138.88 |
| 2018-03-16 | 140.96 |
| 2018-03-15 | 137.84 |
| 2018-03-14 | 142.00 |
| 2018-03-13 | 140.96 |
| 2018-03-12 | 129.53 |
| 2018-03-09 | 129.53 |
| 2018-03-08 | 129.53 |
| 2018-03-07 | 114.99 |
| 2018-03-06 | 119.15 |
| 2018-03-05 | 119.15 |
| 2018-03-02 | 118.11 |
| 2018-03-01 | 117.07 |
| 2018-02-28 | 114.99 |
| 2018-02-27 | 114.99 |
| 2018-02-26 | 123.30 |
| 2018-02-23 | 126.42 |
| 2018-02-22 | 122.26 |
| 2018-02-21 | 120.19 |
| 2018-02-20 | 127.46 |
| 2018-02-15 | 132.65 |
| 2018-02-14 | 129.53 |
| 2018-02-13 | 134.73 |
| 2018-02-12 | 119.15 |
| 2018-02-09 | 120.19 |
| 2018-02-08 | 121.22 |
| 2018-02-07 | 118.11 |
| 2018-02-06 | 121.22 |
| 2018-02-05 | 139.92 |
| 2018-02-02 | 148.23 |
| 2018-02-01 | 131.61 |
| 2018-01-31 | 132.65 |
| 2018-01-30 | 135.76 |
| 2018-01-29 | 149.27 |
| 2018-01-26 | 149.27 |
| 2018-01-25 | 149.27 |
| 2018-01-24 | 153.42 |
| 2018-01-23 | 158.61 |
| 2018-01-22 | 173.15 |
| 2018-01-19 | 145.11 |
| 2018-01-18 | 147.19 |
| 2018-01-17 | 156.54 |
| 2018-01-16 | 133.69 |
| 2018-01-15 | 130.57 |
| 2018-01-12 | 139.92 |
| 2018-01-11 | 148.23 |
| 2018-01-10 | 172.12 |
| 2018-01-09 | 170.04 |
| 2018-01-08 | 185.62 |
| 2018-01-05 | 148.23 |
| 2018-01-04 | 123.30 |
| 2018-01-03 | 117.07 |
| 2018-01-02 | 122.26 |
| 2017-12-29 | 116.03 |
| 2017-12-28 | 102.53 |
| 2017-12-27 | 101.49 |
| 2017-12-22 | 104.61 |
| 2017-12-21 | 106.68 |
| 2017-12-20 | 105.64 |
| 2017-12-19 | 104.61 |
| 2017-12-18 | 105.64 |
| 2017-12-15 | 108.76 |
| 2017-12-14 | 102.53 |
| 2017-12-13 | 101.49 |
| 2017-12-12 | 101.49 |
| 2017-12-11 | 108.76 |
| 2017-12-08 | 109.80 |
| 2017-12-07 | 109.80 |
| 2017-12-06 | 102.53 |
| 2017-12-05 | 111.88 |
| 2017-12-04 | 116.03 |
| 2017-12-01 | 124.34 |
| 2017-11-30 | 101.49 |
| 2017-11-29 | 102.53 |
| 2017-11-28 | 104.61 |
| 2017-11-27 | 110.84 |
| 2017-11-24 | 127.46 |
| 2017-11-23 | 135.76 |
| 2017-11-22 | 134.73 |
| 2017-11-21 | 128.49 |
| 2017-11-20 | 136.80 |
| 2017-11-17 | 143.03 |
| 2017-11-16 | 145.11 |
| 2017-11-15 | 144.07 |
| 2017-11-14 | 148.23 |
| 2017-11-13 | 157.58 |
| 2017-11-10 | 156.54 |
| 2017-11-09 | 161.73 |
| 2017-11-08 | 162.77 |
| 2017-11-07 | 169.00 |
| 2017-11-06 | 154.46 |
| 2017-11-03 | 170.04 |
| 2017-11-02 | 172.12 |
| 2017-11-01 | 181.46 |
| 2017-10-31 | 203.27 |
| 2017-10-30 | 205.35 |
| 2017-10-27 | 219.89 |
| 2017-10-26 | 216.78 |
| 2017-10-25 | 226.12 |
| 2017-10-24 | 219.89 |
| 2017-10-23 | 220.93 |
| 2017-10-20 | 229.24 |
| 2017-10-19 | 228.20 |
| 2017-10-18 | 235.47 |
| 2017-10-17 | 245.86 |
| 2017-10-16 | 242.74 |
| 2017-10-13 | 230.28 |
| 2017-10-12 | 227.16 |
| 2017-10-11 | 213.66 |
| 2017-10-10 | 225.08 |
| 2017-10-09 | 226.12 |
| 2017-10-06 | 229.24 |
| 2017-10-04 | 236.51 |
| 2017-10-03 | 239.63 |
| 2017-09-29 | 231.32 |
| 2017-09-28 | 237.55 |
| 2017-09-27 | 245.86 |
| 2017-09-26 | 253.13 |
| 2017-09-25 | 223.01 |
| 2017-09-22 | 241.70 |
| 2017-09-21 | 246.90 |
| 2017-09-20 | 248.97 |
| 2017-09-19 | 257.28 |
| 2017-09-18 | 263.51 |
| 2017-09-15 | 264.55 |
| 2017-09-14 | 283.25 |
| 2017-09-13 | 293.63 |
| 2017-09-12 | 289.48 |
| 2017-09-11 | 288.44 |
| 2017-09-08 | 297.79 |
| 2017-09-07 | 296.75 |
| 2017-09-06 | 291.56 |
| 2017-09-05 | 297.79 |
| 2017-09-04 | 300.90 |
| 2017-09-01 | 294.67 |
| 2017-08-31 | 299.86 |
| 2017-08-30 | 311.29 |
| 2017-08-29 | 309.21 |
| 2017-08-28 | 311.29 |
| 2017-08-25 | 329.98 |
| 2017-08-24 | 315.44 |
| 2017-08-22 | 294.67 |
| 2017-08-21 | 291.56 |
| 2017-08-18 | 291.56 |
| 2017-08-17 | 292.59 |
| 2017-08-16 | 292.59 |
| 2017-08-15 | 299.86 |
| 2017-08-14 | 289.48 |
| 2017-08-11 | 293.63 |
| 2017-08-10 | 301.94 |
| 2017-08-09 | 312.33 |
| 2017-08-08 | 311.29 |
| 2017-08-07 | 316.48 |
| 2017-08-04 | 316.48 |
| 2017-08-03 | 304.02 |
| 2017-08-02 | 305.06 |
| 2017-08-01 | 315.44 |
| 2017-07-31 | 325.83 |
| 2017-07-28 | 328.95 |
| 2017-07-27 | 329.98 |
| 2017-07-26 | 331.02 |
| 2017-07-25 | 329.98 |
| 2017-07-24 | 332.06 |
| 2017-07-21 | 335.18 |
| 2017-07-20 | 336.22 |
| 2017-07-19 | 337.25 |
| 2017-07-18 | 325.83 |
| 2017-07-17 | 328.95 |
| 2017-07-14 | 325.83 |
| 2017-07-13 | 331.02 |
| 2017-07-12 | 331.02 |
| 2017-07-11 | 304.02 |
| 2017-07-10 | 299.86 |
| 2017-07-07 | 306.10 |
| 2017-07-06 | 295.71 |
| 2017-07-05 | 314.41 |
| 2017-07-04 | 315.44 |
| 2017-07-03 | 315.44 |
| 2017-06-30 | 318.56 |
| 2017-06-29 | 320.64 |
| 2017-06-28 | 307.13 |
| 2017-06-27 | 317.52 |
| 2017-06-26 | 333.10 |
| 2017-06-23 | 326.87 |
| 2017-06-22 | 333.10 |
| 2017-06-21 | 356.99 |
| 2017-06-20 | 351.79 |
| 2017-06-19 | 341.41 |
| 2017-06-16 | 341.41 |
| 2017-06-15 | 344.52 |
| 2017-06-14 | 347.64 |
| 2017-06-13 | 366.34 |
| 2017-06-12 | 323.75 |
| 2017-06-09 | 324.79 |
| 2017-06-08 | 325.83 |
| 2017-06-07 | 328.95 |
| 2017-06-06 | 322.71 |
| 2017-06-05 | 315.44 |
| 2017-06-02 | 328.95 |
| 2017-06-01 | 309.21 |
| 2017-05-31 | 314.41 |
| 2017-05-29 | 308.17 |
| 2017-05-26 | 309.21 |
| 2017-05-25 | 304.02 |
| 2017-05-24 | 308.17 |
| 2017-05-23 | 306.10 |
| 2017-05-22 | 307.13 |
| 2017-05-19 | 315.44 |
| 2017-05-18 | 320.64 |
| 2017-05-17 | 313.37 |
| 2017-05-16 | 302.98 |
| 2017-05-15 | 295.71 |
| 2017-05-12 | 299.86 |
| 2017-05-11 | 292.59 |
| 2017-05-10 | 291.58 |
| 2017-05-09 | 294.62 |
| 2017-05-08 | 291.58 |
| 2017-05-05 | 280.45 |
| 2017-05-04 | 285.51 |
| 2017-05-02 | 275.39 |
| 2017-04-28 | 265.27 |
| 2017-04-27 | 269.32 |
| 2017-04-26 | 277.42 |
| 2017-04-25 | 247.06 |
| 2017-04-24 | 244.03 |
| 2017-04-21 | 257.18 |
| 2017-04-20 | 257.18 |
| 2017-04-19 | 266.29 |
| 2017-04-18 | 260.22 |
| 2017-04-13 | 279.44 |
| 2017-04-12 | 282.48 |
| 2017-04-11 | 294.62 |
| 2017-04-10 | 297.65 |
| 2017-04-07 | 298.67 |
| 2017-04-06 | 299.68 |
| 2017-04-05 | 304.74 |
| 2017-04-03 | 304.74 |
| 2017-03-31 | 296.64 |
| 2017-03-30 | 298.67 |
| 2017-03-29 | 296.64 |
| 2017-03-28 | 308.78 |
| 2017-03-27 | 319.91 |
| 2017-03-24 | 321.94 |
| 2017-03-23 | 322.95 |
| 2017-03-22 | 304.74 |
| 2017-03-21 | 312.83 |
| 2017-03-20 | 340.15 |
| 2017-03-17 | 379.61 |
| 2017-03-16 | 373.54 |
| 2017-03-15 | 275.39 |
| 2017-03-14 | 278.43 |
| 2017-03-13 | 300.69 |
| 2017-03-10 | 314.85 |
| 2017-03-09 | 322.95 |
| 2017-03-08 | 340.15 |
| 2017-03-07 | 340.15 |
| 2017-03-06 | 342.17 |
| 2017-03-03 | 346.22 |
| 2017-03-02 | 353.30 |
| 2017-03-01 | 346.22 |
| 2017-02-28 | 354.32 |
| 2017-02-27 | 353.30 |
| 2017-02-24 | 350.27 |
| 2017-02-23 | 342.17 |
| 2017-02-22 | 352.29 |
| 2017-02-21 | 354.32 |
| 2017-02-20 | 356.34 |
| 2017-02-17 | 360.39 |
| 2017-02-16 | 365.45 |
| 2017-02-15 | 373.54 |
| 2017-02-14 | 375.57 |
| 2017-02-13 | 380.62 |
| 2017-02-10 | 385.68 |
| 2017-02-09 | 383.66 |
| 2017-02-08 | 378.60 |
| 2017-02-07 | 365.45 |
| 2017-02-06 | 368.48 |
| 2017-02-03 | 376.58 |
| 2017-02-02 | 385.68 |
| 2017-02-01 | 386.70 |
| 2017-01-27 | 393.78 |
| 2017-01-26 | 388.72 |
| 2017-01-25 | 381.64 |
| 2017-01-24 | 375.57 |
| 2017-01-23 | 368.48 |
| 2017-01-20 | 368.48 |
| 2017-01-19 | 365.45 |
| 2017-01-18 | 369.49 |
| 2017-01-17 | 374.55 |
| 2017-01-16 | 365.45 |
| 2017-01-13 | 379.61 |
| 2017-01-12 | 376.58 |
| 2017-01-11 | 378.60 |
| 2017-01-10 | 378.60 |
| 2017-01-09 | 378.60 |
| 2017-01-06 | 380.62 |
| 2017-01-05 | 387.71 |
| 2017-01-04 | 391.75 |
| 2017-01-03 | 406.93 |
| 2016-12-30 | 415.03 |
| 2016-12-29 | 405.92 |
| 2016-12-28 | 402.88 |
| 2016-12-23 | 410.98 |
| 2016-12-22 | 425.15 |
| 2016-12-21 | 394.79 |
| 2016-12-20 | 393.78 |
| 2016-12-19 | 397.83 |
| 2016-12-16 | 405.92 |
| 2016-12-15 | 389.73 |
| 2016-12-14 | 405.92 |
| 2016-12-13 | 417.05 |
| 2016-12-12 | 406.93 |
| 2016-12-09 | 417.05 |
| 2016-12-08 | 421.10 |
| 2016-12-07 | 415.03 |
| 2016-12-06 | 420.09 |
| 2016-12-05 | 433.24 |
| 2016-12-02 | 443.36 |
| 2016-12-01 | 457.52 |
| 2016-11-30 | 455.50 |
| 2016-11-29 | 457.52 |
| 2016-11-28 | 472.70 |
| 2016-11-25 | 476.75 |
| 2016-11-24 | 500.02 |
| 2016-11-23 | 440.32 |
| 2016-11-22 | 389.73 |
| 2016-11-21 | 422.11 |
| 2016-11-18 | 419.07 |
| 2016-11-17 | 442.35 |
| 2016-11-16 | 472.70 |
| 2016-11-15 | 507.10 |
| 2016-11-14 | 524.31 |
| 2016-11-11 | 525.32 |
| 2016-11-10 | 541.51 |
| 2016-11-09 | 517.22 |
| 2016-11-08 | 540.50 |
| 2016-11-07 | 556.68 |
| 2016-11-04 | 581.98 |
| 2016-11-03 | 586.03 |
| 2016-11-02 | 550.61 |
| 2016-11-01 | 552.64 |
| 2016-10-31 | 567.81 |
| 2016-10-28 | 567.81 |
| 2016-10-27 | 572.87 |
| 2016-10-26 | 550.61 |
| 2016-10-25 | 580.97 |
| 2016-10-24 | 644.71 |
| 2016-10-20 | 649.77 |
| 2016-10-19 | 598.17 |
| 2016-10-18 | 669.00 |
| 2016-10-17 | 695.31 |
| 2016-10-14 | 612.34 |
| 2016-10-13 | 502.05 |
| 2016-10-12 | 431.22 |
| 2016-10-11 | 424.13 |
| 2016-10-07 | 429.19 |
| 2016-10-06 | 426.16 |
| 2016-10-05 | 430.20 |
| 2016-10-04 | 420.09 |
| 2016-10-03 | 405.92 |
| 2016-09-30 | 403.90 |
| 2016-09-29 | 408.96 |
| 2016-09-28 | 405.92 |
| 2016-09-27 | 402.88 |
| 2016-09-26 | 405.92 |
| 2016-09-23 | 410.98 |
| 2016-09-22 | 401.87 |
| 2016-09-21 | 406.93 |
| 2016-09-20 | 378.60 |
| 2016-09-19 | 391.75 |
| 2016-09-15 | 388.72 |
| 2016-09-14 | 391.75 |
| 2016-09-13 | 393.78 |
| 2016-09-12 | 359.38 |
| 2016-09-09 | 371.52 |
| 2016-09-08 | 368.48 |
| 2016-09-07 | 371.52 |
| 2016-09-06 | 381.64 |
| 2016-09-05 | 357.35 |
| 2016-09-02 | 357.35 |
| 2016-09-01 | 357.35 |
| 2016-08-31 | 357.35 |
| 2016-08-30 | 357.35 |
| 2016-08-29 | 357.35 |
| 2016-08-26 | 357.35 |
| 2016-08-25 | 357.35 |
| 2016-08-24 | 357.35 |
| 2016-08-23 | 357.35 |
| 2016-08-22 | 357.35 |
| 2016-08-19 | 357.35 |
| 2016-08-18 | 357.35 |
| 2016-08-17 | 357.35 |
| 2016-08-16 | 357.35 |
| 2016-08-15 | 357.35 |
| 2016-08-12 | 357.35 |
| 2016-08-11 | 357.35 |
| 2016-08-10 | 357.35 |
| 2016-08-09 | 357.35 |
| 2016-08-08 | 357.35 |
| 2016-08-05 | 357.35 |
| 2016-08-04 | 357.35 |
| 2016-08-03 | 357.35 |
| 2016-08-01 | 357.35 |
| 2016-07-29 | 357.35 |
| 2016-07-28 | 357.35 |
| 2016-07-27 | 357.35 |
| 2016-07-26 | 357.35 |
| 2016-07-25 | 357.35 |
| 2016-07-22 | 356.34 |
| 2016-07-21 | 355.33 |
| 2016-07-20 | 356.34 |
| 2016-07-19 | 356.34 |
| 2016-07-18 | 357.35 |
| 2016-07-15 | 357.35 |
| 2016-07-14 | 356.34 |
| 2016-07-13 | 357.35 |
| 2016-07-12 | 357.35 |
| 2016-07-11 | 357.35 |
| 2016-07-08 | 358.36 |
| 2016-07-07 | 356.34 |
| 2016-07-06 | 357.35 |
| 2016-07-05 | 358.36 |
| 2016-07-04 | 357.35 |
| 2016-06-30 | 346.22 |
| 2016-06-29 | 345.21 |
| 2016-06-28 | 346.22 |
| 2016-06-27 | 346.22 |
| 2016-06-24 | 344.20 |
| 2016-06-23 | 350.27 |
| 2016-06-22 | 351.28 |
| 2016-06-21 | 351.28 |
| 2016-06-20 | 352.29 |
| 2016-06-17 | 352.29 |
| 2016-06-16 | 352.29 |
| 2016-06-15 | 352.29 |
| 2016-06-14 | 353.30 |
| 2016-06-13 | 353.30 |
| 2016-06-10 | 356.34 |
| 2016-06-08 | 354.32 |
| 2016-06-07 | 356.34 |
| 2016-06-06 | 352.29 |
| 2016-06-03 | 353.30 |
| 2016-06-02 | 352.29 |
| 2016-06-01 | 352.29 |
| 2016-05-31 | 353.30 |
| 2016-05-30 | 351.28 |
| 2016-05-27 | 351.28 |
| 2016-05-26 | 351.28 |
| 2016-05-25 | 351.28 |
| 2016-05-24 | 353.30 |
| 2016-05-23 | 354.32 |
| 2016-05-20 | 349.26 |
| 2016-05-19 | 351.28 |
| 2016-05-18 | 352.29 |
| 2016-05-17 | 353.30 |
| 2016-05-16 | 354.32 |
| 2016-05-13 | 348.25 |
| 2016-05-12 | 352.29 |
| 2016-05-11 | 354.32 |
| 2016-05-10 | 354.32 |
| 2016-05-09 | 353.30 |
| 2016-05-06 | 357.35 |
| 2016-05-05 | 356.34 |
| 2016-05-04 | 356.34 |
| 2016-05-03 | 357.35 |
| 2016-04-29 | 354.32 |
| 2016-04-28 | 354.32 |
| 2016-04-27 | 354.32 |
| 2016-04-26 | 354.32 |
| 2016-04-25 | 353.30 |
| 2016-04-22 | 355.33 |
| 2016-04-21 | 357.35 |
| 2016-04-20 | 360.39 |
| 2016-04-19 | 347.23 |
| 2016-04-18 | 348.25 |
| 2016-04-15 | 349.26 |
| 2016-04-14 | 349.26 |
| 2016-04-13 | 345.21 |
| 2016-04-12 | 345.21 |
| 2016-04-11 | 344.20 |
| 2016-04-08 | 341.16 |
| 2016-04-07 | 339.14 |
| 2016-04-06 | 339.14 |
| 2016-04-05 | 335.09 |
| 2016-04-01 | 313.84 |
| 2016-03-31 | 313.84 |
| 2016-03-30 | 313.84 |
| 2016-03-29 | 308.78 |
| 2016-03-24 | 299.68 |
| 2016-03-23 | 324.97 |
| 2016-03-22 | 325.98 |
| 2016-03-21 | 324.97 |
| 2016-03-18 | 330.03 |
| 2016-03-17 | 328.01 |
| 2016-03-16 | 330.03 |
| 2016-03-15 | 312.83 |
| 2016-03-14 | 289.56 |
| 2016-03-11 | 279.44 |
| 2016-03-10 | 276.40 |
| 2016-03-09 | 303.72 |
| 2016-03-08 | 303.72 |
| 2016-03-07 | 281.46 |
| 2016-03-04 | 282.48 |
| 2016-03-03 | 282.48 |
| 2016-03-02 | 268.31 |
| 2016-03-01 | 266.29 |
| 2016-02-29 | 270.33 |
| 2016-02-26 | 257.18 |
| 2016-02-25 | 257.18 |
| 2016-02-24 | 256.17 |
| 2016-02-23 | 257.18 |
| 2016-02-22 | 258.19 |
| 2016-02-19 | 232.90 |
| 2016-02-18 | 220.75 |
| 2016-02-17 | 199.50 |
| 2016-02-16 | 204.56 |
| 2016-02-15 | 197.48 |
| 2016-02-12 | 200.52 |
| 2016-02-11 | 202.54 |
| 2016-02-05 | 208.61 |
| 2016-02-04 | 193.43 |
| 2016-02-03 | 188.37 |
| 2016-02-02 | 192.42 |
| 2016-02-01 | 191.41 |
| 2016-01-29 | 198.49 |
| 2016-01-28 | 193.43 |
| 2016-01-27 | 191.41 |
| 2016-01-26 | 190.40 |
| 2016-01-25 | 200.52 |
| 2016-01-22 | 201.53 |
| 2016-01-21 | 188.37 |
| 2016-01-20 | 188.37 |
| 2016-01-19 | 194.45 |
| 2016-01-18 | 192.42 |
| 2016-01-15 | 197.48 |
| 2016-01-14 | 203.55 |
| 2016-01-13 | 201.53 |
| 2016-01-12 | 205.58 |
| 2016-01-11 | 214.68 |
| 2016-01-08 | 202.54 |
| 2016-01-07 | 198.49 |
| 2016-01-06 | 217.72 |
| 2016-01-05 | 220.75 |
| 2016-01-04 | 224.80 |
| 2015-12-31 | 228.85 |
| 2015-12-30 | 228.85 |
| 2015-12-29 | 230.87 |
| 2015-12-28 | 230.87 |
| 2015-12-24 | 229.86 |
| 2015-12-23 | 234.92 |
| 2015-12-22 | 234.92 |
| 2015-12-21 | 235.93 |
| 2015-12-18 | 237.95 |
| 2015-12-17 | 238.97 |
| 2015-12-16 | 236.94 |
| 2015-12-15 | 236.94 |
| 2015-12-14 | 236.94 |
| 2015-12-11 | 238.97 |
| 2015-12-10 | 249.09 |
| 2015-12-09 | 251.11 |
| 2015-12-08 | 251.11 |
| 2015-12-07 | 255.89 |
| 2015-12-04 | 250.15 |
| 2015-12-03 | 253.98 |
| 2015-12-02 | 246.33 |
| 2015-12-01 | 236.76 |
| 2015-11-30 | 232.93 |
| 2015-11-27 | 237.71 |
| 2015-11-26 | 233.89 |
| 2015-11-25 | 232.93 |
| 2015-11-24 | 231.97 |
| 2015-11-23 | 235.80 |
| 2015-11-20 | 232.93 |
| 2015-11-19 | 231.02 |
| 2015-11-18 | 228.15 |
| 2015-11-17 | 220.49 |
| 2015-11-16 | 215.71 |
| 2015-11-13 | 220.49 |
| 2015-11-12 | 229.10 |
| 2015-11-11 | 231.97 |
| 2015-11-10 | 228.15 |
| 2015-11-09 | 246.33 |
| 2015-11-06 | 252.07 |
| 2015-11-05 | 253.02 |
| 2015-11-04 | 255.89 |
| 2015-11-03 | 233.89 |
| 2015-11-02 | 214.75 |
| 2015-10-30 | 210.93 |
| 2015-10-29 | 210.93 |
| 2015-10-28 | 210.93 |
| 2015-10-27 | 210.93 |
| 2015-10-26 | 210.93 |
| 2015-10-23 | 210.93 |
| 2015-10-22 | 208.06 |
| 2015-10-20 | 210.93 |
| 2015-10-19 | 210.93 |
| 2015-10-16 | 211.88 |
| 2015-10-15 | 209.01 |
| 2015-10-14 | 210.93 |
| 2015-10-13 | 214.75 |
| 2015-10-12 | 213.80 |
| 2015-10-09 | 211.88 |
| 2015-10-08 | 212.84 |
| 2015-10-07 | 214.75 |
| 2015-10-06 | 205.19 |
| 2015-10-05 | 214.75 |
| 2015-10-02 | 211.88 |
| 2015-09-30 | 209.01 |
| 2015-09-29 | 209.01 |
| 2015-09-25 | 210.93 |
| 2015-09-24 | 212.84 |
| 2015-09-23 | 210.93 |
| 2015-09-22 | 210.93 |
| 2015-09-21 | 206.14 |
| 2015-09-18 | 204.23 |
| 2015-09-17 | 199.45 |
| 2015-09-16 | 202.32 |
| 2015-09-15 | 202.32 |
| 2015-09-14 | 203.27 |
| 2015-09-11 | 198.49 |
| 2015-09-10 | 204.23 |
| 2015-09-09 | 205.19 |
| 2015-09-08 | 202.32 |
| 2015-09-07 | 196.58 |
| 2015-09-04 | 193.71 |
| 2015-09-02 | 198.49 |
| 2015-09-01 | 206.14 |
| 2015-08-31 | 204.23 |
| 2015-08-28 | 205.19 |
| 2015-08-27 | 201.36 |
| 2015-08-26 | 187.01 |
| 2015-08-25 | 187.01 |
| 2015-08-24 | 167.88 |
| 2015-08-21 | 227.19 |
| 2015-08-20 | 237.71 |
| 2015-08-19 | 239.63 |
| 2015-08-18 | 239.63 |
| 2015-08-17 | 247.28 |
| 2015-08-14 | 244.41 |
| 2015-08-13 | 234.84 |
| 2015-08-12 | 236.76 |
| 2015-08-11 | 228.15 |
| 2015-08-10 | 225.28 |
| 2015-08-07 | 228.03 |
| 2015-08-06 | 225.28 |
| 2015-08-05 | 228.94 |
| 2015-08-04 | 231.69 |
| 2015-08-03 | 223.45 |
| 2015-07-31 | 235.36 |
| 2015-07-30 | 230.78 |
| 2015-07-29 | 225.28 |
| 2015-07-28 | 222.53 |
| 2015-07-27 | 193.21 |
| 2015-07-24 | 199.62 |
| 2015-07-23 | 199.62 |
| 2015-07-22 | 202.37 |
| 2015-07-21 | 203.29 |
| 2015-07-20 | 207.87 |
| 2015-07-17 | 204.20 |
| 2015-07-16 | 205.12 |
| 2015-07-15 | 202.37 |
| 2015-07-14 | 205.12 |
| 2015-07-13 | 199.62 |
| 2015-07-10 | 198.71 |
| 2015-07-09 | 179.46 |
| 2015-07-08 | 143.73 |
| 2015-07-07 | 179.46 |
| 2015-07-06 | 192.29 |
| 2015-07-03 | 216.12 |
| 2015-07-02 | 243.60 |
| 2015-06-30 | 250.02 |
| 2015-06-29 | 246.35 |
| 2015-06-26 | 255.51 |
| 2015-06-25 | 261.93 |
| 2015-06-24 | 244.52 |
| 2015-06-23 | 248.18 |
| 2015-06-22 | 228.94 |
| 2015-06-19 | 231.69 |
| 2015-06-18 | 246.35 |
| 2015-06-17 | 284.84 |
| 2015-06-16 | 207.87 |
| 2015-06-15 | 199.62 |
| 2015-06-12 | 201.45 |
| 2015-06-11 | 175.80 |
| 2015-06-10 | 169.39 |
| 2015-06-09 | 174.88 |
| 2015-06-08 | 183.13 |
| 2015-06-05 | 190.46 |
| 2015-06-04 | 204.20 |
| 2015-06-03 | 195.96 |
| 2015-06-02 | 198.71 |
| 2015-06-01 | 203.29 |
| 2015-05-29 | 206.04 |
| 2015-05-28 | 199.62 |
| 2015-05-27 | 217.95 |
| 2015-05-26 | 212.45 |
| 2015-05-22 | 201.45 |
| 2015-05-21 | 189.54 |
| 2015-05-20 | 183.13 |
| 2015-05-19 | 173.05 |
| 2015-05-18 | 170.30 |
| 2015-05-15 | 173.05 |
| 2015-05-14 | 179.46 |
| 2015-05-13 | 184.05 |
| 2015-05-12 | 150.14 |
| 2015-05-11 | 148.31 |
| 2015-05-08 | 156.56 |
| 2015-05-07 | 151.98 |
| 2015-05-06 | 149.23 |
| 2015-05-05 | 149.23 |
| 2015-05-04 | 154.72 |
| 2015-04-30 | 156.56 |
| 2015-04-29 | 160.22 |
| 2015-04-28 | 164.80 |
| 2015-04-27 | 161.14 |
| 2015-04-24 | 147.39 |
| 2015-04-23 | 152.89 |
| 2015-04-22 | 154.72 |
| 2015-04-21 | 147.39 |
| 2015-04-20 | 145.56 |
| 2015-04-17 | 151.06 |
| 2015-04-16 | 156.56 |
| 2015-04-15 | 140.06 |
| 2015-04-14 | 149.23 |
| 2015-04-13 | 160.22 |
| 2015-04-10 | 136.40 |
| 2015-04-09 | 136.40 |
| 2015-04-08 | 140.98 |
| 2015-04-02 | 138.23 |
| 2015-04-01 | 133.65 |
| 2015-03-31 | 133.65 |
| 2015-03-30 | 130.90 |
| 2015-03-27 | 129.07 |
| 2015-03-26 | 129.07 |
| 2015-03-25 | 132.73 |
| 2015-03-24 | 133.65 |
| 2015-03-23 | 133.65 |
| 2015-03-20 | 135.48 |
| 2015-03-19 | 135.48 |
| 2015-03-18 | 133.65 |
| 2015-03-17 | 135.48 |
| 2015-03-16 | 135.48 |
| 2015-03-13 | 136.40 |
| 2015-03-12 | 135.48 |
| 2015-03-11 | 137.32 |
| 2015-03-10 | 137.32 |
| 2015-03-09 | 145.56 |
| 2015-03-06 | 140.06 |
| 2015-03-05 | 130.90 |
| 2015-03-04 | 130.90 |
| 2015-03-03 | 133.65 |
| 2015-03-02 | 129.07 |
| 2015-02-27 | 129.07 |
| 2015-02-26 | 129.07 |
| 2015-02-25 | 129.07 |
| 2015-02-24 | 122.66 |
| 2015-02-23 | 120.82 |
| 2015-02-18 | 120.82 |
| 2015-02-17 | 119.91 |
| 2015-02-16 | 119.91 |
| 2015-02-13 | 121.74 |
| 2015-02-12 | 121.74 |
| 2015-02-11 | 122.66 |
| 2015-02-10 | 125.40 |
| 2015-02-09 | 126.32 |
| 2015-02-06 | 123.57 |
| 2015-02-05 | 126.32 |
| 2015-02-04 | 134.57 |
| 2015-02-03 | 130.90 |
| 2015-02-02 | 124.49 |
| 2015-01-30 | 127.24 |
| 2015-01-29 | 128.15 |
| 2015-01-28 | 125.40 |
| 2015-01-27 | 120.82 |
| 2015-01-26 | 127.24 |
| 2015-01-23 | 127.24 |
| 2015-01-22 | 127.24 |
| 2015-01-21 | 127.24 |
| 2015-01-20 | 128.15 |
| 2015-01-19 | 127.24 |
| 2015-01-16 | 129.99 |
| 2015-01-15 | 136.40 |
| 2015-01-14 | 140.06 |
| 2015-01-13 | 140.06 |
| 2015-01-12 | 138.23 |
| 2015-01-09 | 143.73 |
| 2015-01-08 | 151.06 |
| 2015-01-07 | 151.06 |
| 2015-01-06 | 152.89 |
| 2015-01-05 | 154.72 |
| 2015-01-02 | 153.81 |
| 2014-12-31 | 154.72 |
| 2014-12-30 | 152.89 |
| 2014-12-29 | 158.39 |
| 2014-12-24 | 159.31 |
| 2014-12-23 | 151.98 |
| 2014-12-22 | 152.89 |
| 2014-12-19 | 153.81 |
| 2014-12-18 | 152.89 |
| 2014-12-17 | 152.89 |
| 2014-12-16 | 155.64 |
| 2014-12-15 | 159.31 |
| 2014-12-12 | 159.31 |
| 2014-12-11 | 152.89 |
| 2014-12-10 | 152.89 |
| 2014-12-09 | 152.89 |
| 2014-12-08 | 152.89 |
| 2014-12-05 | 152.89 |
| 2014-12-04 | 155.64 |
| 2014-12-03 | 152.89 |
| 2014-12-02 | 151.06 |
| 2014-12-01 | 156.56 |
| 2014-11-28 | 154.76 |
| 2014-11-27 | 152.96 |
| 2014-11-26 | 152.06 |
| 2014-11-25 | 161.96 |
| 2014-11-24 | 162.86 |
| 2014-11-21 | 163.76 |
| 2014-11-20 | 174.56 |
| 2014-11-19 | 155.66 |
| 2014-11-18 | 163.76 |
| 2014-11-17 | 160.16 |
| 2014-11-14 | 153.86 |
| 2014-11-13 | 148.46 |
| 2014-11-12 | 149.36 |
| 2014-11-11 | 149.36 |
| 2014-11-10 | 147.56 |
| 2014-11-07 | 145.75 |
| 2014-11-06 | 146.65 |
| 2014-11-05 | 142.15 |
| 2014-11-04 | 147.56 |
| 2014-11-03 | 147.56 |
| 2014-10-31 | 147.56 |
| 2014-10-30 | 150.26 |
| 2014-10-29 | 147.56 |
| 2014-10-28 | 146.65 |
| 2014-10-27 | 145.75 |
| 2014-10-24 | 147.56 |
| 2014-10-23 | 150.26 |
| 2014-10-22 | 146.65 |
| 2014-10-21 | 143.95 |
| 2014-10-20 | 144.85 |
| 2014-10-17 | 147.56 |
| 2014-10-16 | 146.65 |
| 2014-10-15 | 145.75 |
| 2014-10-14 | 153.86 |
| 2014-10-13 | 152.96 |
| 2014-10-10 | 161.06 |
| 2014-10-09 | 166.46 |
| 2014-10-08 | 165.56 |
| 2014-10-07 | 160.16 |
| 2014-10-06 | 155.66 |
| 2014-10-03 | 152.06 |
| 2014-09-30 | 152.96 |
| 2014-09-29 | 156.56 |
| 2014-09-26 | 167.36 |
| 2014-09-25 | 170.06 |
| 2014-09-24 | 156.56 |
| 2014-09-23 | 154.76 |
| 2014-09-22 | 157.46 |
| 2014-09-19 | 156.56 |
| 2014-09-18 | 156.56 |
| 2014-09-17 | 163.76 |
| 2014-09-16 | 161.06 |
| 2014-09-15 | 161.06 |
| 2014-09-12 | 163.76 |
| 2014-09-11 | 162.86 |
| 2014-09-10 | 168.26 |
| 2014-09-08 | 162.86 |
| 2014-09-05 | 167.36 |
| 2014-09-04 | 167.36 |
| 2014-09-03 | 171.86 |
| 2014-09-02 | 162.86 |
| 2014-09-01 | 162.86 |
| 2014-08-29 | 165.56 |
| 2014-08-28 | 165.56 |
| 2014-08-27 | 169.16 |
| 2014-08-26 | 166.46 |
| 2014-08-25 | 169.16 |
| 2014-08-22 | 174.56 |
| 2014-08-21 | 174.56 |
| 2014-08-20 | 173.66 |
| 2014-08-19 | 179.06 |
| 2014-08-18 | 179.96 |
| 2014-08-15 | 181.76 |
| 2014-08-14 | 183.51 |
| 2014-08-13 | 181.76 |
| 2014-08-12 | 184.38 |
| 2014-08-11 | 184.38 |
| 2014-08-08 | 188.74 |
| 2014-08-07 | 192.23 |
| 2014-08-06 | 193.10 |
| 2014-08-05 | 190.49 |
| 2014-08-04 | 181.76 |
| 2014-08-01 | 184.38 |
| 2014-07-31 | 191.36 |
| 2014-07-30 | 181.76 |
| 2014-07-29 | 180.89 |
| 2014-07-28 | 177.40 |
| 2014-07-25 | 179.15 |
| 2014-07-24 | 195.72 |
| 2014-07-23 | 200.08 |
| 2014-07-22 | 167.81 |
| 2014-07-21 | 167.81 |
| 2014-07-18 | 167.81 |
| 2014-07-17 | 167.81 |
| 2014-07-16 | 167.81 |
| 2014-07-15 | 167.81 |
| 2014-07-14 | 167.81 |
| 2014-07-11 | 167.81 |
| 2014-07-10 | 167.81 |
| 2014-07-09 | 167.81 |
| 2014-07-08 | 167.81 |
| 2014-07-07 | 167.81 |
| 2014-07-04 | 167.81 |
| 2014-07-03 | 167.81 |
| 2014-07-02 | 167.81 |
| 2014-06-30 | 167.81 |
| 2014-06-27 | 167.81 |
| 2014-06-26 | 167.81 |
| 2014-06-25 | 167.81 |
| 2014-06-24 | 167.81 |
| 2014-06-23 | 167.81 |
| 2014-06-20 | 167.81 |
| 2014-06-19 | 167.81 |
| 2014-06-18 | 167.81 |
| 2014-06-17 | 167.81 |
| 2014-06-16 | 167.81 |
| 2014-06-13 | 167.81 |
| 2014-06-12 | 167.81 |
| 2014-06-11 | 167.81 |
| 2014-06-10 | 167.81 |
| 2014-06-09 | 167.81 |
| 2014-06-06 | 167.81 |
| 2014-06-05 | 167.81 |
| 2014-06-04 | 167.81 |
| 2014-06-03 | 167.81 |
| 2014-05-30 | 167.81 |
| 2014-05-29 | 167.81 |
| 2014-05-28 | 167.81 |
| 2014-05-27 | 167.81 |
| 2014-05-26 | 167.81 |
| 2014-05-23 | 167.81 |
| 2014-05-22 | 167.81 |
| 2014-05-21 | 167.81 |
| 2014-05-20 | 167.81 |
| 2014-05-19 | 167.81 |
| 2014-05-16 | 167.81 |
| 2014-05-15 | 167.81 |
| 2014-05-14 | 167.81 |
| 2014-05-13 | 167.81 |
| 2014-05-12 | 167.81 |
| 2014-05-09 | 167.81 |
| 2014-05-08 | 167.81 |
| 2014-05-07 | 167.81 |
| 2014-05-05 | 167.81 |
| 2014-05-02 | 167.81 |
| 2014-04-30 | 167.81 |
| 2014-04-29 | 167.81 |
| 2014-04-28 | 167.81 |
| 2014-04-25 | 167.81 |
| 2014-04-24 | 167.81 |
| 2014-04-23 | 167.81 |
| 2014-04-22 | 167.81 |
| 2014-04-17 | 169.55 |
| 2014-04-16 | 175.66 |
| 2014-04-15 | 159.95 |
| 2014-04-14 | 154.72 |
| 2014-04-11 | 162.57 |
| 2014-04-10 | 166.93 |
| 2014-04-09 | 168.68 |
| 2014-04-08 | 174.78 |
| 2014-04-07 | 173.04 |
| 2014-04-04 | 180.02 |
| 2014-04-03 | 178.27 |
| 2014-04-02 | 147.74 |
| 2014-04-01 | 147.74 |
| 2014-03-31 | 148.61 |
| 2014-03-28 | 149.49 |
| 2014-03-27 | 149.49 |
| 2014-03-26 | 149.49 |
| 2014-03-25 | 149.49 |
| 2014-03-24 | 148.61 |
| 2014-03-21 | 148.61 |
| 2014-03-20 | 148.61 |
| 2014-03-19 | 149.49 |
| 2014-03-18 | 148.61 |
| 2014-03-17 | 147.74 |
| 2014-03-14 | 148.61 |
| 2014-03-13 | 150.36 |
| 2014-03-12 | 150.36 |
| 2014-03-11 | 151.23 |
| 2014-03-10 | 152.10 |
| 2014-03-07 | 153.85 |
| 2014-03-06 | 155.59 |
| 2014-03-05 | 153.85 |
| 2014-03-04 | 151.23 |
| 2014-03-03 | 150.36 |
| 2014-02-28 | 152.98 |
| 2014-02-27 | 152.98 |
| 2014-02-26 | 152.98 |
| 2014-02-25 | 152.10 |
| 2014-02-24 | 151.23 |
| 2014-02-21 | 152.10 |
| 2014-02-20 | 153.85 |
| 2014-02-19 | 153.85 |
| 2014-02-18 | 154.72 |
| 2014-02-17 | 158.21 |
| 2014-02-14 | 162.57 |
| 2014-02-13 | 158.21 |
| 2014-02-12 | 159.95 |
| 2014-02-11 | 157.34 |
| 2014-02-10 | 158.21 |
| 2014-02-07 | 157.34 |
| 2014-02-06 | 156.47 |
| 2014-02-05 | 157.34 |
| 2014-02-04 | 158.21 |
| 2014-01-30 | 166.06 |
| 2014-01-29 | 169.55 |
| 2014-01-28 | 173.04 |
| 2014-01-27 | 159.08 |
| 2014-01-24 | 158.21 |
| 2014-01-23 | 164.32 |
| 2014-01-22 | 160.83 |
| 2014-01-21 | 168.68 |
| 2014-01-20 | 182.64 |
| 2014-01-17 | 196.59 |
| 2014-01-16 | 149.49 |
| 2014-01-15 | 149.49 |
| 2014-01-14 | 149.49 |
| 2014-01-13 | 149.49 |
| 2014-01-10 | 148.61 |
| 2014-01-09 | 148.61 |
| 2014-01-08 | 148.61 |
| 2014-01-07 | 149.49 |
| 2014-01-06 | 149.49 |
| 2014-01-03 | 149.49 |
| 2014-01-02 | 148.61 |
| 2013-12-31 | 149.49 |
| 2013-12-30 | 149.49 |
| 2013-12-27 | 149.49 |
| 2013-12-24 | 148.61 |
| 2013-12-23 | 147.74 |
| 2013-12-20 | 149.49 |
| 2013-12-19 | 143.38 |
| 2013-12-18 | 145.12 |
| 2013-12-17 | 145.12 |
| 2013-12-16 | 149.49 |
| 2013-12-13 | 150.36 |
| 2013-12-12 | 150.36 |
| 2013-12-11 | 146.00 |
| 2013-12-10 | 143.38 |
| 2013-12-09 | 143.38 |
| 2013-12-06 | 144.25 |
| 2013-12-05 | 143.38 |
| 2013-12-04 | 143.38 |
| 2013-12-03 | 141.64 |
| 2013-12-02 | 141.64 |
| 2013-11-29 | 142.51 |
| 2013-11-28 | 140.76 |
| 2013-11-27 | 142.51 |
| 2013-11-26 | 144.25 |
| 2013-11-25 | 145.12 |
| 2013-11-22 | 146.00 |
| 2013-11-21 | 145.12 |
| 2013-11-20 | 145.12 |
| 2013-11-19 | 140.76 |
| 2013-11-18 | 142.51 |
| 2013-11-15 | 146.00 |
| 2013-11-14 | 146.87 |
| 2013-11-13 | 144.25 |
| 2013-11-12 | 149.49 |
| 2013-11-11 | 144.25 |
| 2013-11-08 | 137.27 |
| 2013-11-07 | 138.15 |
| 2013-11-06 | 136.40 |
| 2013-11-05 | 136.40 |
| 2013-11-04 | 136.40 |
| 2013-11-01 | 136.40 |
| 2013-10-31 | 135.53 |
| 2013-10-30 | 136.40 |
| 2013-10-29 | 135.53 |
| 2013-10-28 | 135.53 |
| 2013-10-25 | 136.40 |
| 2013-10-24 | 134.66 |
| 2013-10-23 | 136.40 |
| 2013-10-22 | 136.40 |
| 2013-10-21 | 134.66 |
| 2013-10-18 | 137.27 |
| 2013-10-17 | 136.40 |
| 2013-10-16 | 136.40 |
| 2013-10-15 | 137.27 |
| 2013-10-11 | 137.27 |
| 2013-10-10 | 137.27 |
| 2013-10-09 | 139.02 |
| 2013-10-08 | 137.27 |
| 2013-10-07 | 138.15 |
| 2013-10-04 | 140.76 |
| 2013-10-03 | 135.53 |
| 2013-10-02 | 137.27 |
| 2013-09-30 | 137.27 |
| 2013-09-27 | 139.89 |
| 2013-09-26 | 141.64 |
| 2013-09-25 | 141.64 |
| 2013-09-24 | 139.89 |
| 2013-09-23 | 139.89 |
| 2013-09-19 | 139.89 |
| 2013-09-18 | 139.89 |
| 2013-09-17 | 140.76 |
| 2013-09-16 | 140.76 |
| 2013-09-13 | 142.51 |
| 2013-09-12 | 142.51 |
| 2013-09-11 | 142.51 |
| 2013-09-10 | 141.64 |
| 2013-09-09 | 144.25 |
| 2013-09-06 | 143.38 |
| 2013-09-05 | 143.38 |
| 2013-09-04 | 143.38 |
| 2013-09-03 | 143.38 |
| 2013-09-02 | 143.38 |
| 2013-08-30 | 144.25 |
| 2013-08-29 | 143.38 |
| 2013-08-28 | 141.64 |
| 2013-08-27 | 139.89 |
| 2013-08-26 | 140.76 |
| 2013-08-23 | 139.02 |
| 2013-08-22 | 140.76 |
| 2013-08-21 | 139.89 |
| 2013-08-20 | 139.02 |
| 2013-08-19 | 141.64 |
| 2013-08-16 | 126.81 |
| 2013-08-15 | 126.81 |
| 2013-08-13 | 126.81 |
| 2013-08-12 | 126.81 |
| 2013-08-09 | 126.81 |
| 2013-08-08 | 111.98 |
| 2013-08-07 | 105.00 |
| 2013-08-06 | 105.00 |
| 2013-08-05 | 102.38 |
| 2013-08-02 | 96.27 |
| 2013-08-01 | 97.13 |
| 2013-07-31 | 97.98 |
| 2013-07-30 | 95.42 |
| 2013-07-29 | 101.39 |
| 2013-07-26 | 90.30 |
| 2013-07-25 | 80.06 |
| 2013-07-24 | 82.62 |
| 2013-07-23 | 74.09 |
| 2013-07-22 | 72.38 |
| 2013-07-19 | 66.41 |
| 2013-07-18 | 68.11 |
| 2013-07-17 | 66.41 |
| 2013-07-16 | 66.41 |
| 2013-07-15 | 62.99 |
| 2013-07-12 | 57.87 |
| 2013-07-11 | 57.87 |
| 2013-07-10 | 55.31 |
| 2013-07-09 | 56.17 |
| 2013-07-08 | 54.46 |
| 2013-07-05 | 54.46 |
| 2013-07-04 | 60.43 |
| 2013-07-03 | 57.87 |
| 2013-07-02 | 60.43 |
| 2013-06-28 | 60.43 |
| 2013-06-27 | 67.26 |
| 2013-06-26 | 73.23 |
| 2013-06-25 | 68.97 |
| 2013-06-24 | 60.43 |
| 2013-06-21 | 67.26 |
| 2013-06-20 | 65.55 |
| 2013-06-19 | 75.79 |
| 2013-06-18 | 83.47 |
| 2013-06-17 | 84.33 |
| 2013-06-14 | 69.82 |
| 2013-06-13 | 56.17 |
| 2013-06-11 | 56.17 |
| 2013-06-10 | 50.19 |
| 2013-06-07 | 53.61 |
| 2013-06-06 | 52.75 |
| 2013-06-05 | 48.49 |
| 2013-06-04 | 44.22 |
| 2013-06-03 | 47.63 |
| 2013-05-31 | 51.90 |
| 2013-05-30 | 48.49 |
| 2013-05-29 | 51.05 |
| 2013-05-28 | 50.19 |
| 2013-05-27 | 51.05 |
| 2013-05-24 | 49.34 |
| 2013-05-23 | 48.49 |
| 2013-05-22 | 45.93 |
| 2013-05-21 | 47.63 |
| 2013-05-20 | 49.34 |
| 2013-05-16 | 51.90 |
| 2013-05-15 | 44.22 |
| 2013-05-14 | 39.10 |
| 2013-05-13 | 39.95 |
| 2013-05-10 | 39.95 |
| 2013-05-09 | 36.54 |
| 2013-05-08 | 39.95 |
| 2013-05-07 | 38.25 |
| 2013-05-06 | 22.03 |
| 2013-05-03 | 21.18 |
| 2013-05-02 | 19.47 |
| 2013-04-30 | 19.47 |
| 2013-04-29 | 19.47 |
| 2013-04-26 | 19.47 |
| 2013-04-25 | 18.62 |
| 2013-04-24 | 19.47 |
| 2013-04-23 | 19.47 |
| 2013-04-22 | 19.47 |
| 2013-04-19 | 19.47 |
| 2013-04-18 | 17.76 |
| 2013-04-17 | 17.76 |
| 2013-04-16 | 17.76 |
| 2013-04-15 | 18.62 |
| 2013-04-12 | 18.62 |
| 2013-04-11 | 18.62 |
| 2013-04-10 | 18.62 |
| 2013-04-09 | 17.76 |
| 2013-04-08 | 16.91 |
| 2013-04-05 | 16.06 |
| 2013-04-03 | 17.76 |
| 2013-04-02 | 18.62 |
| 2013-03-28 | 21.18 |
| 2013-03-27 | 21.18 |
| 2013-03-26 | 22.03 |
| 2013-03-25 | 22.03 |
| 2013-03-22 | 22.03 |
| 2013-03-21 | 22.03 |
| 2013-03-20 | 16.91 |
| 2013-03-19 | 19.47 |
| 2013-03-18 | 16.06 |
| 2013-03-15 | 20.32 |
| 2013-03-14 | 19.47 |
| 2013-03-13 | 16.06 |
| 2013-03-12 | 16.91 |
| 2013-03-11 | 20.32 |
| 2013-03-08 | 20.32 |
| 2013-03-07 | 18.62 |
| 2013-03-06 | 22.03 |
| 2013-03-05 | 17.76 |
| 2013-03-04 | 21.18 |
| 2013-03-01 | 20.32 |
| 2013-02-28 | 22.03 |
| 2013-02-27 | 21.18 |
| 2013-02-26 | 19.47 |
| 2013-02-25 | 22.88 |
| 2013-02-22 | 24.59 |
| 2013-02-21 | 21.18 |
| 2013-02-20 | 24.59 |
| 2013-02-19 | 24.59 |
| 2013-02-18 | 27.15 |
| 2013-02-15 | 22.03 |
| 2013-02-14 | 22.03 |
| 2013-02-08 | 22.03 |
| 2013-02-07 | 22.03 |
| 2013-02-06 | 21.18 |
| 2013-02-05 | 20.32 |
| 2013-02-04 | 20.32 |
| 2013-02-01 | 20.32 |
| 2013-01-31 | 21.18 |
| 2013-01-30 | 21.18 |
| 2013-01-29 | 21.18 |
| 2013-01-28 | 21.18 |
| 2013-01-25 | 20.32 |
| 2013-01-24 | 21.18 |
| 2013-01-23 | 21.18 |
| 2013-01-22 | 20.32 |
| 2013-01-21 | 20.32 |
| 2013-01-18 | 20.32 |
| 2013-01-17 | 20.32 |
| 2013-01-16 | 21.18 |
| 2013-01-15 | 20.32 |
| 2013-01-14 | 20.32 |
| 2013-01-11 | 17.76 |
| 2013-01-10 | 18.62 |
| 2013-01-09 | 19.47 |
| 2013-01-08 | 20.32 |
| 2013-01-07 | 22.03 |
| 2013-01-04 | 22.03 |
| 2013-01-03 | 21.18 |
| 2013-01-02 | 21.18 |
| 2012-12-31 | 22.03 |
| 2012-12-28 | 23.74 |
| 2012-12-27 | 22.88 |
| 2012-12-24 | 23.74 |
| 2012-12-21 | 23.74 |
| 2012-12-20 | 23.74 |
| 2012-12-19 | 23.74 |
| 2012-12-18 | 22.88 |
| 2012-12-17 | 22.88 |
| 2012-12-14 | 23.74 |
| 2012-12-13 | 22.03 |
| 2012-12-12 | 22.03 |
| 2012-12-11 | 22.03 |
| 2012-12-10 | 23.74 |
| 2012-12-07 | 23.74 |
| 2012-12-06 | 22.90 |
| 2012-12-05 | 22.05 |
| 2012-12-04 | 22.90 |
| 2012-12-03 | 21.21 |
| 2012-11-30 | 22.05 |
| 2012-11-29 | 24.58 |
| 2012-11-28 | 22.90 |
| 2012-11-27 | 26.26 |
| 2012-11-26 | 26.26 |
| 2012-11-23 | 25.42 |
| 2012-11-22 | 25.42 |
| 2012-11-21 | 25.42 |
| 2012-11-20 | 24.58 |
| 2012-11-19 | 24.58 |
| 2012-11-16 | 24.58 |
| 2012-11-15 | 23.74 |
| 2012-11-14 | 25.42 |
| 2012-11-13 | 27.95 |
| 2012-11-12 | 22.90 |
| 2012-11-09 | 22.90 |
| 2012-11-08 | 22.90 |
| 2012-11-07 | 25.42 |
| 2012-11-06 | 23.74 |
| 2012-11-05 | 25.42 |
| 2012-11-02 | 25.42 |
| 2012-11-01 | 24.58 |
| 2012-10-31 | 24.58 |
| 2012-10-30 | 22.05 |
| 2012-10-29 | 23.74 |
| 2012-10-26 | 23.74 |
| 2012-10-25 | 23.74 |
| 2012-10-24 | 23.74 |
| 2012-10-22 | 26.26 |
| 2012-10-19 | 26.26 |
| 2012-10-18 | 26.26 |
| 2012-10-17 | 24.58 |
| 2012-10-16 | 25.42 |
| 2012-10-15 | 24.58 |
| 2012-10-12 | 25.42 |
| 2012-10-11 | 25.42 |
| 2012-10-10 | 27.95 |
| 2012-10-09 | 25.42 |
| 2012-10-08 | 26.26 |
| 2012-10-05 | 26.26 |
| 2012-10-04 | 26.26 |
| 2012-10-03 | 25.42 |
| 2012-09-28 | 26.26 |
| 2012-09-27 | 28.79 |
| 2012-09-26 | 26.26 |
| 2012-09-25 | 27.11 |
| 2012-09-24 | 26.26 |
| 2012-09-21 | 26.26 |
| 2012-09-20 | 23.74 |
| 2012-09-19 | 23.74 |
| 2012-09-18 | 21.21 |
| 2012-09-17 | 19.53 |
| 2012-09-14 | 19.53 |
| 2012-09-13 | 20.37 |
| 2012-09-12 | 17.00 |
| 2012-09-11 | 17.00 |
| 2012-09-10 | 17.00 |
| 2012-09-07 | 17.00 |
| 2012-09-06 | 17.00 |
| 2012-09-05 | 17.00 |
| 2012-09-04 | 20.37 |
| 2012-09-03 | 20.37 |
| 2012-08-31 | 19.53 |
| 2012-08-30 | 22.05 |
| 2012-08-29 | 22.90 |
| 2012-08-28 | 23.74 |
| 2012-08-27 | 23.74 |
| 2012-08-24 | 23.74 |
| 2012-08-23 | 23.74 |
| 2012-08-22 | 22.90 |
| 2012-08-21 | 22.05 |
| 2012-08-20 | 22.05 |
| 2012-08-17 | 22.05 |
| 2012-08-16 | 23.74 |
| 2012-08-15 | 24.58 |
| 2012-08-14 | 24.58 |
| 2012-08-13 | 19.53 |
| 2012-08-10 | 19.53 |
| 2012-08-09 | 16.16 |
| 2012-08-08 | 24.34 |
| 2012-08-07 | 24.34 |
| 2012-08-06 | 21.07 |
| 2012-08-03 | 21.89 |
| 2012-08-02 | 21.07 |
| 2012-08-01 | 21.89 |
| 2012-07-31 | 19.43 |
| 2012-07-30 | 19.43 |
| 2012-07-27 | 21.07 |
| 2012-07-26 | 19.43 |
| 2012-07-25 | 16.16 |
| 2012-07-24 | 20.25 |
| 2012-07-23 | 21.07 |
| 2012-07-20 | 21.07 |
| 2012-07-19 | 21.07 |
| 2012-07-18 | 21.07 |
| 2012-07-17 | 21.07 |
| 2012-07-16 | 20.25 |
| 2012-07-13 | 20.25 |
| 2012-07-12 | 20.25 |
| 2012-07-11 | 20.25 |
| 2012-07-10 | 20.25 |
| 2012-07-09 | 20.25 |
| 2012-07-06 | 21.07 |
| 2012-07-05 | 21.07 |
| 2012-07-04 | 21.07 |
| 2012-07-03 | 21.07 |
| 2012-06-29 | 21.07 |
| 2012-06-28 | 21.89 |
| 2012-06-27 | 22.71 |
| 2012-06-26 | 22.71 |
| 2012-06-25 | 21.89 |
| 2012-06-22 | 21.89 |
| 2012-06-21 | 22.71 |
| 2012-06-20 | 22.71 |
| 2012-06-19 | 21.89 |
| 2012-06-18 | 21.89 |
| 2012-06-15 | 21.89 |
| 2012-06-14 | 21.89 |
| 2012-06-13 | 21.89 |
| 2012-06-12 | 21.89 |
| 2012-06-11 | 21.07 |
| 2012-06-08 | 21.07 |
| 2012-06-07 | 22.71 |
| 2012-06-06 | 21.07 |
| 2012-06-05 | 21.07 |
| 2012-06-04 | 21.07 |
| 2012-06-01 | 21.07 |
| 2012-05-31 | 21.07 |
| 2012-05-30 | 21.07 |
| 2012-05-29 | 21.07 |
| 2012-05-28 | 21.07 |
| 2012-05-25 | 20.25 |
| 2012-05-24 | 20.25 |
| 2012-05-23 | 20.25 |
| 2012-05-22 | 21.07 |
| 2012-05-21 | 18.62 |
| 2012-05-18 | 21.07 |
| 2012-05-17 | 21.07 |
| 2012-05-16 | 21.07 |
| 2012-05-15 | 23.52 |
| 2012-05-14 | 22.71 |
| 2012-05-11 | 22.71 |
| 2012-05-10 | 21.89 |
| 2012-05-09 | 21.89 |
| 2012-05-08 | 21.07 |
| 2012-05-07 | 21.07 |
| 2012-05-04 | 21.07 |
| 2012-05-03 | 21.89 |
| 2012-05-02 | 22.71 |
| 2012-04-30 | 25.16 |
| 2012-04-27 | 22.71 |
| 2012-04-26 | 22.71 |
| 2012-04-25 | 22.71 |
| 2012-04-24 | 22.71 |
| 2012-04-23 | 22.71 |
| 2012-04-20 | 24.34 |
| 2012-04-19 | 24.34 |
| 2012-04-18 | 23.52 |
| 2012-04-17 | 23.52 |
| 2012-04-16 | 24.34 |
| 2012-04-13 | 22.71 |
| 2012-04-12 | 24.34 |
| 2012-04-11 | 23.52 |
| 2012-04-10 | 24.34 |
| 2012-04-05 | 24.34 |
| 2012-04-03 | 24.34 |
| 2012-04-02 | 23.52 |
| 2012-03-30 | 17.80 |
| 2012-03-29 | 17.80 |
| 2012-03-28 | 17.80 |
| 2012-03-27 | 18.62 |
| 2012-03-26 | 17.80 |
| 2012-03-23 | 16.98 |
| 2012-03-22 | 16.98 |
| 2012-03-21 | 18.62 |
| 2012-03-20 | 17.80 |
| 2012-03-19 | 17.80 |
| 2012-03-16 | 18.62 |
| 2012-03-15 | 18.62 |
| 2012-03-14 | 18.62 |
| 2012-03-13 | 18.62 |
| 2012-03-12 | 18.62 |
| 2012-03-09 | 16.16 |
| 2012-03-08 | 16.16 |
| 2012-03-07 | 13.71 |
| 2012-03-06 | 14.53 |
| 2012-03-05 | 15.34 |
| 2012-03-02 | 15.34 |
| 2012-03-01 | 15.34 |
| 2012-02-29 | 18.62 |
| 2012-02-28 | 18.62 |
| 2012-02-27 | 18.62 |
| 2012-02-24 | 18.62 |
| 2012-02-23 | 14.53 |
| 2012-02-22 | 14.53 |
| 2012-02-21 | 14.53 |
| 2012-02-20 | 14.53 |
| 2012-02-17 | 18.62 |
| 2012-02-16 | 18.62 |
| 2012-02-15 | 18.62 |
| 2012-02-14 | 17.80 |
| 2012-02-13 | 17.80 |
| 2012-02-10 | 17.80 |
| 2012-02-09 | 14.53 |
| 2012-02-08 | 13.71 |
| 2012-02-07 | 13.71 |
| 2012-02-06 | 13.71 |
| 2012-02-03 | 13.71 |
| 2012-02-02 | 13.71 |
| 2012-02-01 | 15.34 |
| 2012-01-31 | 13.71 |
| 2012-01-30 | 13.71 |
| 2012-01-27 | 16.98 |
| 2012-01-26 | 16.98 |
| 2012-01-20 | 16.16 |
| 2012-01-19 | 15.34 |
| 2012-01-18 | 15.34 |
| 2012-01-17 | 15.34 |
| 2012-01-16 | 15.34 |
| 2012-01-13 | 16.16 |
| 2012-01-12 | 14.53 |
| 2012-01-11 | 14.53 |
| 2012-01-10 | 14.53 |
| 2012-01-09 | 12.89 |
| 2012-01-06 | 12.89 |
| 2012-01-05 | 12.89 |
| 2012-01-04 | 13.71 |
| 2012-01-03 | 13.71 |
| 2011-12-30 | 14.53 |
| 2011-12-29 | 14.53 |
| 2011-12-28 | 14.53 |
| 2011-12-23 | 15.34 |
| 2011-12-22 | 15.34 |
| 2011-12-21 | 14.53 |
| 2011-12-20 | 13.71 |
| 2011-12-19 | 14.53 |
| 2011-12-16 | 14.53 |
| 2011-12-15 | 13.71 |
| 2011-12-14 | 21.89 |
| 2011-12-13 | 15.34 |
| 2011-12-12 | 15.34 |
| 2011-12-09 | 15.34 |
| 2011-12-08 | 14.94 |
| 2011-12-07 | 17.36 |
| 2011-12-06 | 16.55 |
| 2011-12-05 | 18.17 |
| 2011-12-02 | 18.98 |
| 2011-12-01 | 19.79 |
| 2011-11-30 | 19.79 |
| 2011-11-29 | 19.79 |
| 2011-11-28 | 18.17 |
| 2011-11-25 | 18.17 |
| 2011-11-24 | 21.41 |
| 2011-11-23 | 23.03 |
| 2011-11-22 | 23.03 |
| 2011-11-21 | 23.03 |
| 2011-11-18 | 23.03 |
| 2011-11-17 | 19.79 |
| 2011-11-16 | 21.41 |
| 2011-11-15 | 22.22 |
| 2011-11-14 | 25.46 |
| 2011-11-11 | 25.46 |
| 2011-11-10 | 20.60 |
| 2011-11-09 | 21.41 |
| 2011-11-08 | 19.79 |
| 2011-11-07 | 20.60 |
| 2011-11-04 | 20.60 |
| 2011-11-03 | 21.41 |
| 2011-11-02 | 21.41 |
| 2011-11-01 | 21.41 |
| 2011-10-31 | 21.41 |
| 2011-10-28 | 23.03 |
| 2011-10-27 | 23.03 |
| 2011-10-26 | 24.65 |
| 2011-10-25 | 22.22 |
| 2011-10-24 | 22.22 |
| 2011-10-21 | 20.60 |
| 2011-10-20 | 20.60 |
| 2011-10-19 | 24.65 |
| 2011-10-18 | 11.70 |
| 2011-10-17 | 16.55 |
| 2011-10-14 | 13.32 |
| 2011-10-13 | 14.94 |
| 2011-10-12 | 16.55 |
| 2011-10-11 | 14.13 |
| 2011-10-10 | 14.13 |
| 2011-10-07 | 14.13 |
| 2011-10-06 | 13.32 |
| 2011-10-04 | 9.27 |
| 2011-10-03 | 6.84 |
| 2011-09-30 | 13.32 |
| 2011-09-28 | 14.94 |
| 2011-09-27 | 13.32 |
| 2011-09-26 | 5.22 |
| 2011-09-23 | 9.27 |
| 2011-09-22 | 13.32 |
| 2011-09-21 | 18.17 |
| 2011-09-20 | 17.36 |
| 2011-09-19 | 18.17 |
| 2011-09-16 | 23.03 |
| 2011-09-15 | 23.84 |
| 2011-09-14 | 19.79 |
| 2011-09-12 | 19.79 |
| 2011-09-09 | 25.46 |
| 2011-09-08 | 21.41 |
| 2011-09-07 | 21.41 |
| 2011-09-06 | 21.41 |
| 2011-09-05 | 21.41 |
| 2011-09-02 | 27.89 |
| 2011-09-01 | 27.89 |
| 2011-08-31 | 28.70 |
| 2011-08-30 | 29.50 |
| 2011-08-29 | 29.50 |
| 2011-08-26 | 21.41 |
| 2011-08-25 | 23.03 |
| 2011-08-24 | 17.36 |
| 2011-08-23 | 14.94 |
| 2011-08-22 | 14.94 |
| 2011-08-19 | 19.79 |
| 2011-08-18 | 24.65 |
| 2011-08-17 | 26.27 |
| 2011-08-16 | 27.89 |
| 2011-08-15 | 24.65 |
| 2011-08-12 | 20.60 |
| 2011-08-11 | 13.32 |
| 2011-08-10 | 14.94 |
| 2011-08-09 | 13.32 |
| 2011-08-08 | 14.94 |
| 2011-08-05 | 18.98 |
| 2011-08-04 | 20.60 |
| 2011-08-03 | 23.03 |
| 2011-08-02 | 25.46 |
| 2011-08-01 | 25.46 |
| 2011-07-29 | 23.84 |
| 2011-07-28 | 24.65 |
| 2011-07-27 | 23.03 |
| 2011-07-26 | 22.24 |
| 2011-07-25 | 23.82 |
| 2011-07-22 | 23.82 |
| 2011-07-21 | 23.03 |
| 2011-07-20 | 24.61 |
| 2011-07-19 | 25.40 |
| 2011-07-18 | 26.18 |
| 2011-07-15 | 26.18 |
| 2011-07-14 | 26.18 |
| 2011-07-13 | 24.61 |
| 2011-07-12 | 23.03 |
| 2011-07-11 | 24.61 |
| 2011-07-08 | 29.34 |
| 2011-07-07 | 26.18 |
| 2011-07-06 | 26.97 |
| 2011-07-05 | 29.34 |
| 2011-07-04 | 27.76 |
| 2011-06-30 | 22.24 |
| 2011-06-29 | 23.03 |
| 2011-06-28 | 19.87 |
| 2011-06-27 | 25.40 |
| 2011-06-24 | 27.76 |
| 2011-06-23 | 24.61 |
| 2011-06-22 | 27.76 |
| 2011-06-21 | 23.82 |
| 2011-06-20 | 19.87 |
| 2011-06-17 | 24.61 |
| 2011-06-16 | 28.55 |
| 2011-06-15 | 25.40 |
| 2011-06-14 | 25.40 |
| 2011-06-13 | 24.61 |
| 2011-06-10 | 24.61 |
| 2011-06-09 | 29.34 |
| 2011-06-08 | 18.30 |
| 2011-06-07 | 24.61 |
| 2011-06-03 | 26.18 |
| 2011-06-02 | 26.18 |
| 2011-06-01 | 26.18 |
| 2011-05-31 | 26.18 |
| 2011-05-30 | 23.03 |
| 2011-05-27 | 22.24 |
| 2011-05-26 | 22.24 |
| 2011-05-25 | 22.24 |
| 2011-05-24 | 21.45 |
| 2011-05-23 | 23.03 |
| 2011-05-20 | 29.34 |
| 2011-05-19 | 30.13 |
| 2011-05-18 | 30.13 |
| 2011-05-17 | 30.13 |
| 2011-05-16 | 30.13 |
| 2011-05-13 | 29.34 |
| 2011-05-12 | 28.55 |
| 2011-05-11 | 28.55 |
| 2011-05-09 | 27.76 |
| 2011-05-06 | 26.97 |
| 2011-05-05 | 25.40 |
| 2011-05-04 | 25.40 |
| 2011-05-03 | 26.18 |
| 2011-04-29 | 23.03 |
| 2011-04-28 | 23.03 |
| 2011-04-27 | 22.24 |
| 2011-04-26 | 25.40 |
| 2011-04-21 | 26.18 |
| 2011-04-20 | 23.82 |
| 2011-04-19 | 23.82 |
| 2011-04-18 | 21.45 |
| 2011-04-15 | 18.30 |
| 2011-04-14 | 18.30 |
| 2011-04-13 | 22.24 |
| 2011-04-12 | 20.66 |
| 2011-04-11 | 17.51 |
| 2011-04-08 | 18.30 |
| 2011-04-07 | 18.30 |
| 2011-04-06 | 18.30 |
| 2011-04-04 | 14.35 |
| 2011-04-01 | 11.99 |
| 2011-03-31 | 14.35 |
| 2011-03-30 | 15.93 |
| 2011-03-29 | 16.72 |
| 2011-03-28 | 14.35 |
| 2011-03-25 | 15.93 |
| 2011-03-24 | 15.93 |
| 2011-03-23 | 18.30 |
| 2011-03-22 | 12.78 |
| 2011-03-21 | 11.99 |
| 2011-03-18 | 8.05 |
| 2011-03-17 | 6.47 |
| 2011-03-16 | 14.35 |
| 2011-03-15 | 15.93 |
| 2011-03-14 | 23.03 |
| 2011-03-11 | 19.87 |
| 2011-03-10 | 20.66 |
| 2011-03-09 | 23.03 |
| 2011-03-08 | 20.66 |
| 2011-03-07 | 14.35 |
| 2011-03-04 | 15.14 |
| 2011-03-03 | 15.14 |
| 2011-03-02 | 19.87 |
| 2011-03-01 | 19.09 |
| 2011-02-28 | 11.20 |
| 2011-02-25 | 10.41 |
| 2011-02-24 | 11.20 |
| 2011-02-23 | 11.20 |
| 2011-02-22 | 11.99 |
| 2011-02-21 | 12.78 |
| 2011-02-18 | 6.47 |
| 2011-02-17 | 8.05 |
| 2011-02-16 | 10.41 |
| 2011-02-15 | 11.20 |
| 2011-02-14 | 17.51 |
| 2011-02-11 | 17.51 |
| 2011-02-10 | 17.51 |
| 2011-02-09 | 17.51 |
| 2011-02-08 | 19.87 |
| 2011-02-07 | 19.87 |
| 2011-02-02 | 19.87 |
| 2011-02-01 | 19.87 |
| 2011-01-31 | 18.30 |
| 2011-01-28 | 15.93 |
| 2011-01-27 | 19.87 |
| 2011-01-26 | 21.45 |
| 2011-01-25 | 19.09 |
| 2011-01-24 | 18.30 |
| 2011-01-21 | 23.03 |
| 2011-01-20 | 24.61 |
| 2011-01-19 | 27.76 |
| 2011-01-18 | 20.66 |
| 2011-01-17 | 26.18 |
| 2011-01-14 | 29.34 |
| 2011-01-13 | 27.76 |
| 2011-01-12 | 26.97 |
| 2011-01-11 | 30.92 |
| 2011-01-10 | 34.07 |
| 2011-01-07 | 30.13 |
| 2011-01-06 | 27.76 |
| 2011-01-05 | 15.14 |
| 2011-01-04 | 15.14 |
| 2011-01-03 | 15.14 |
| 2010-12-31 | 12.78 |
| 2010-12-30 | 12.78 |
| 2010-12-29 | 13.57 |
| 2010-12-28 | 12.78 |
| 2010-12-24 | 12.78 |
| 2010-12-23 | 12.78 |
| 2010-12-22 | 11.99 |
| 2010-12-21 | 13.57 |
| 2010-12-20 | 11.99 |
| 2010-12-17 | 11.99 |
| 2010-12-16 | 11.99 |
| 2010-12-15 | 12.78 |
| 2010-12-14 | 14.35 |
| 2010-12-13 | 10.41 |
| 2010-12-10 | 11.99 |
| 2010-12-09 | 11.99 |
| 2010-12-08 | 11.99 |
| 2010-12-07 | 11.21 |
| 2010-12-06 | 11.21 |
| 2010-12-03 | 10.43 |
| 2010-12-02 | 10.43 |
| 2010-12-01 | 11.21 |
| 2010-11-30 | 10.43 |
| 2010-11-29 | 12.77 |
| 2010-11-26 | 12.77 |
| 2010-11-25 | 11.99 |
| 2010-11-24 | 11.21 |
| 2010-11-23 | 11.21 |
| 2010-11-22 | 10.43 |
| 2010-11-19 | 14.32 |
| 2010-11-18 | 11.99 |
| 2010-11-17 | 9.66 |
| 2010-11-16 | 9.66 |
| 2010-11-15 | 10.43 |
| 2010-11-12 | 10.43 |
| 2010-11-11 | 12.77 |
| 2010-11-10 | 11.99 |
| 2010-11-09 | 12.77 |
| 2010-11-08 | 8.88 |
| 2010-11-05 | 13.54 |
| 2010-11-04 | 15.88 |
| 2010-11-03 | 9.66 |
| 2010-11-02 | 9.66 |
| 2010-11-01 | 11.21 |
| 2010-10-29 | 7.32 |
| 2010-10-28 | 9.66 |
| 2010-10-27 | 11.21 |
| 2010-10-26 | 10.43 |
| 2010-10-25 | 10.43 |
| 2010-10-22 | 8.10 |
| 2010-10-21 | 10.43 |
| 2010-10-20 | 10.43 |
| 2010-10-19 | 8.10 |
| 2010-10-18 | 8.88 |
| 2010-10-15 | 6.54 |
| 2010-10-14 | 2.66 |
| 2010-10-13 | 1.88 |
| 2010-10-12 | 1.10 |
| 2010-10-11 | 1.10 |
| 2010-10-08 | 0.32 |
| 2010-10-07 | 2.66 |
| 2010-10-06 | 3.43 |
| 2010-10-05 | 4.99 |
| 2010-10-04 | 4.99 |
| 2010-09-30 | 8.10 |
| 2010-09-29 | 8.10 |
| 2010-09-28 | 8.10 |
| 2010-09-27 | 11.21 |
| 2010-09-24 | 10.43 |
| 2010-09-22 | 11.21 |
| 2010-09-21 | 11.21 |
| 2010-09-20 | 11.21 |
| 2010-09-17 | 13.54 |
| 2010-09-16 | 3.43 |
| 2010-09-15 | 3.43 |
| 2010-09-14 | 4.21 |
| 2010-09-13 | 3.43 |
| 2010-09-10 | 3.43 |
| 2010-09-09 | 3.43 |
| 2010-09-08 | 1.10 |
| 2010-09-07 | -5.12 |
| 2010-09-06 | -6.68 |
| 2010-09-03 | -8.23 |
| 2010-09-02 | -8.23 |
| 2010-09-01 | -8.23 |
| 2010-08-31 | -8.23 |
| 2010-08-30 | -9.01 |
| 2010-08-27 | -10.56 |
| 2010-08-26 | -10.56 |
| 2010-08-25 | -10.56 |
| 2010-08-24 | -9.79 |
| 2010-08-23 | -7.45 |
| 2010-08-20 | -7.45 |
| 2010-08-19 | -7.45 |
| 2010-08-18 | -7.45 |
| 2010-08-17 | -6.68 |
| 2010-08-16 | -6.68 |
| 2010-08-13 | -6.68 |
| 2010-08-12 | -6.68 |
| 2010-08-11 | -6.68 |
| 2010-08-10 | -6.68 |
| 2010-08-09 | -6.68 |
| 2010-08-06 | -6.68 |
| 2010-08-05 | -5.90 |
| 2010-08-04 | -4.34 |
| 2010-08-03 | -9.01 |
| 2010-08-02 | -9.79 |
| 2010-07-30 | -7.45 |
| 2010-07-29 | -9.01 |
| 2010-07-28 | -9.01 |
| 2010-07-27 | -9.79 |
| 2010-07-26 | -9.79 |
| 2010-07-23 | -9.79 |
| 2010-07-22 | -11.30 |
| 2010-07-21 | -10.55 |
| 2010-07-20 | -7.51 |
| 2010-07-19 | -11.30 |
| 2010-07-16 | -11.30 |
| 2010-07-15 | -9.79 |
| 2010-07-14 | -9.03 |
| 2010-07-13 | -9.03 |
| 2010-07-12 | -9.79 |
| 2010-07-09 | -6.75 |
| 2010-07-08 | -11.30 |
| 2010-07-07 | -12.82 |
| 2010-07-06 | -14.34 |
| 2010-07-05 | -12.82 |
| 2010-07-02 | -11.30 |
| 2010-06-30 | -12.06 |
| 2010-06-29 | -10.55 |
| 2010-06-28 | -9.03 |
| 2010-06-25 | -7.51 |
| 2010-06-24 | -3.72 |
| 2010-06-23 | -3.72 |
| 2010-06-22 | -17.37 |
| 2010-06-21 | -17.37 |
| 2010-06-18 | -17.37 |
| 2010-06-17 | -17.37 |
| 2010-06-15 | -17.37 |
| 2010-06-14 | -17.37 |
| 2010-06-11 | -17.37 |
| 2010-06-10 | -17.37 |
| 2010-06-09 | -18.13 |
| 2010-06-08 | -18.88 |
| 2010-06-07 | -15.85 |
| 2010-06-04 | -12.82 |
| 2010-06-03 | -12.82 |
| 2010-06-02 | -14.34 |
| 2010-06-01 | -14.34 |
| 2010-05-31 | -11.30 |
| 2010-05-28 | -11.30 |
| 2010-05-27 | -12.82 |
| 2010-05-26 | -16.61 |
| 2010-05-25 | -17.37 |
| 2010-05-24 | -12.82 |
| 2010-05-20 | -12.82 |
| 2010-05-19 | -14.34 |
| 2010-05-18 | -15.09 |
| 2010-05-17 | -16.61 |
| 2010-05-14 | -12.06 |
| 2010-05-13 | -13.58 |
| 2010-05-12 | -15.85 |
| 2010-05-11 | -15.09 |
| 2010-05-10 | -14.34 |
| 2010-05-07 | -16.61 |
| 2010-05-06 | -12.82 |
| 2010-05-05 | -9.03 |
| 2010-05-04 | -8.27 |
| 2010-05-03 | -9.79 |
| 2010-04-30 | -8.27 |
| 2010-04-29 | -9.03 |
| 2010-04-28 | -9.03 |
| 2010-04-27 | -6.75 |
| 2010-04-26 | -6.00 |
| 2010-04-23 | -9.03 |
| 2010-04-22 | -9.03 |
| 2010-04-21 | -6.75 |
| 2010-04-20 | -6.75 |
| 2010-04-19 | -7.51 |
| 2010-04-16 | -6.00 |
| 2010-04-15 | -5.24 |
| 2010-04-14 | -3.72 |
| 2010-04-13 | -5.24 |
| 2010-04-12 | -6.00 |
| 2010-04-09 | -6.00 |
| 2010-04-08 | -6.00 |
| 2010-04-07 | -6.00 |
| 2010-04-01 | -6.75 |
| 2010-03-31 | -6.00 |
| 2010-03-30 | -3.72 |
| 2010-03-29 | -2.96 |
| 2010-03-26 | -1.45 |
| 2010-03-25 | -2.21 |
| 2010-03-24 | -2.96 |
| 2010-03-23 | -2.21 |
| 2010-03-22 | -0.69 |
| 2010-03-19 | -1.45 |
| 2010-03-18 | -2.21 |
| 2010-03-17 | 0.07 |
| 2010-03-16 | 1.58 |
| 2010-03-15 | 1.58 |
| 2010-03-12 | 0.83 |
| 2010-03-11 | -6.00 |
| 2010-03-10 | -9.79 |
| 2010-03-09 | -14.34 |
| 2010-03-08 | -12.06 |
| 2010-03-05 | -15.09 |
| 2010-03-04 | -12.82 |
| 2010-03-03 | -14.34 |
| 2010-03-02 | -12.82 |
| 2010-03-01 | -16.61 |
| 2010-02-26 | -17.37 |
| 2010-02-25 | -16.61 |
| 2010-02-24 | -14.34 |
| 2010-02-23 | -13.58 |
| 2010-02-22 | -13.58 |
| 2010-02-19 | -13.58 |
| 2010-02-18 | -12.82 |
| 2010-02-17 | -12.82 |
| 2010-02-12 | -12.82 |
| 2010-02-11 | -16.61 |
| 2010-02-10 | -15.85 |
| 2010-02-09 | -16.61 |
| 2010-02-08 | -15.85 |
| 2010-02-05 | -13.58 |
| 2010-02-04 | -13.58 |
| 2010-02-03 | -10.55 |
| 2010-02-02 | -12.06 |
| 2010-02-01 | -9.79 |
| 2010-01-29 | -12.06 |
| 2010-01-28 | -10.55 |
| 2010-01-27 | -14.34 |
| 2010-01-26 | -12.82 |
| 2010-01-25 | -8.27 |
| 2010-01-22 | -2.96 |
| 2010-01-21 | 2.34 |
| 2010-01-20 | 2.34 |
| 2010-01-19 | 0.83 |
| 2010-01-18 | 3.86 |
| 2010-01-15 | 1.58 |
| 2010-01-14 | 0.83 |
| 2010-01-13 | -0.69 |
| 2010-01-12 | 0.83 |
| 2010-01-11 | 4.62 |
| 2010-01-08 | 6.13 |
| 2010-01-07 | 4.62 |
| 2010-01-06 | 4.62 |
| 2010-01-05 | 0.83 |
| 2010-01-04 | -1.45 |
| 2009-12-31 | -3.72 |
| 2009-12-30 | -2.21 |
| 2009-12-29 | 1.58 |
| 2009-12-28 | 1.58 |
| 2009-12-24 | -0.69 |
| 2009-12-23 | 0.83 |
| 2009-12-22 | 1.96 |
| 2009-12-21 | 4.21 |
| 2009-12-18 | -0.29 |
| 2009-12-17 | 2.71 |
| 2009-12-16 | 0.46 |
| 2009-12-15 | 5.71 |
| 2009-12-14 | 10.96 |
| 2009-12-11 | 15.46 |
| 2009-12-10 | 25.20 |
| 2009-12-09 | 22.21 |
| 2009-12-08 | 27.45 |
| 2009-12-07 | 22.21 |
| 2009-12-04 | 25.20 |
| 2009-12-03 | 27.45 |
| 2009-12-02 | 16.21 |
| 2009-12-01 | 11.71 |
| 2009-11-30 | 10.96 |
| 2009-11-27 | 1.21 |
| 2009-11-26 | 12.46 |
| 2009-11-25 | 9.46 |
| 2009-11-24 | 10.96 |
| 2009-11-23 | 14.71 |
| 2009-11-20 | 15.46 |
| 2009-11-19 | 19.96 |
| 2009-11-18 | 22.21 |
| 2009-11-17 | 29.70 |
| 2009-11-16 | 25.20 |
| 2009-11-13 | 14.71 |
| 2009-11-12 | -2.54 |
| 2009-11-11 | -3.28 |
| 2009-11-10 | -2.54 |
| 2009-11-09 | -1.04 |
| 2009-11-06 | -2.54 |
| 2009-11-05 | -4.03 |
| 2009-11-04 | -7.03 |
| 2009-11-03 | -6.28 |
| 2009-11-02 | -9.28 |
| 2009-10-30 | -10.78 |
| 2009-10-29 | -13.78 |
| 2009-10-28 | -12.28 |
| 2009-10-27 | -13.03 |
| 2009-10-23 | -12.28 |
| 2009-10-22 | -11.53 |
| 2009-10-21 | -13.03 |
| 2009-10-20 | -13.03 |
| 2009-10-19 | -13.78 |
| 2009-10-16 | -13.78 |
| 2009-10-15 | -15.28 |
| 2009-10-14 | -14.53 |
| 2009-10-13 | -15.28 |
| 2009-10-12 | -17.53 |
| 2009-10-09 | -16.03 |
| 2009-10-08 | -18.28 |
| 2009-10-07 | -17.53 |
| 2009-10-06 | -15.28 |
| 2009-10-05 | -21.28 |
| 2009-10-02 | -21.28 |
| 2009-09-30 | -18.28 |
| 2009-09-29 | -20.53 |
| 2009-09-28 | -20.53 |
| 2009-09-25 | -17.53 |
| 2009-09-24 | -17.53 |
| 2009-09-23 | -14.53 |
| 2009-09-22 | -13.78 |
| 2009-09-21 | -15.28 |
| 2009-09-18 | -13.78 |
| 2009-09-17 | -15.28 |
| 2009-09-16 | -16.78 |
| 2009-09-15 | -19.78 |
| 2009-09-14 | -17.53 |
| 2009-09-11 | -16.03 |
| 2009-09-10 | -16.78 |
| 2009-09-09 | -13.78 |
| 2009-09-08 | -14.53 |
| 2009-09-07 | -16.78 |
| 2009-09-04 | -18.28 |
| 2009-09-03 | -21.28 |
| 2009-09-02 | -22.78 |
| 2009-09-01 | -23.53 |
| 2009-08-31 | -28.78 |
| 2009-08-28 | -28.03 |
| 2009-08-27 | -27.28 |
| 2009-08-26 | -28.03 |
| 2009-08-25 | -28.03 |
| 2009-08-24 | -26.53 |
| 2009-08-21 | -25.03 |
| 2009-08-20 | -25.03 |
| 2009-08-19 | -25.03 |
| 2009-08-18 | -21.28 |
| 2009-08-17 | -18.28 |
| 2009-08-14 | -14.53 |
| 2009-08-13 | -13.78 |
| 2009-08-12 | -13.03 |
| 2009-08-11 | -10.78 |
| 2009-08-10 | -14.53 |
| 2009-08-07 | -12.28 |
| 2009-08-06 | -13.78 |
| 2009-08-05 | -10.78 |
| 2009-08-04 | -12.28 |
| 2009-08-03 | -21.28 |
| 2009-07-31 | -33.27 |
| 2009-07-30 | -32.52 |
| 2009-07-29 | -34.02 |
| 2009-07-28 | -31.40 |
| 2009-07-27 | -31.40 |
| 2009-07-24 | -33.61 |
| 2009-07-23 | -35.09 |
| 2009-07-22 | -35.09 |
| 2009-07-21 | -34.35 |
| 2009-07-20 | -34.35 |
| 2009-07-17 | -35.09 |
| 2009-07-16 | -36.56 |
| 2009-07-15 | -35.09 |
| 2009-07-14 | -35.83 |
| 2009-07-13 | -37.30 |
| 2009-07-10 | -37.30 |
| 2009-07-09 | -37.30 |
| 2009-07-08 | -38.04 |
| 2009-07-07 | -38.04 |
| 2009-07-06 | -36.56 |
| 2009-07-03 | -38.78 |
| 2009-07-02 | -38.04 |
| 2009-06-30 | -36.56 |
| 2009-06-29 | -32.88 |
| 2009-06-26 | -29.92 |
| 2009-06-25 | -29.92 |
| 2009-06-24 | -29.92 |
| 2009-06-23 | -32.14 |
| 2009-06-22 | -29.92 |
| 2009-06-19 | -35.83 |
| 2009-06-18 | -37.30 |
| 2009-06-17 | -36.56 |
| 2009-06-16 | -38.78 |
| 2009-06-15 | -40.25 |
| 2009-06-12 | -40.25 |
| 2009-06-11 | -39.51 |
| 2009-06-10 | -38.78 |
| 2009-06-09 | -39.51 |
| 2009-06-08 | -40.99 |
| 2009-06-05 | -40.25 |
| 2009-06-04 | -40.25 |
| 2009-06-03 | -39.51 |
| 2009-06-02 | -40.25 |
| 2009-06-01 | -38.04 |
| 2009-05-29 | -40.99 |
| 2009-05-27 | -40.99 |
| 2009-05-26 | -43.20 |
| 2009-05-25 | -44.68 |
| 2009-05-22 | -44.68 |
| 2009-05-21 | -45.41 |
| 2009-05-20 | -46.89 |
| 2009-05-19 | -46.89 |
| 2009-05-18 | -46.89 |
| 2009-05-15 | -49.10 |
| 2009-05-14 | -52.79 |
| 2009-05-13 | -51.32 |
| 2009-05-12 | -54.27 |
| 2009-05-11 | -55.74 |
| 2009-05-08 | -55.74 |
| 2009-05-07 | -56.48 |
| 2009-05-06 | -56.48 |
| 2009-05-05 | -60.17 |
| 2009-05-04 | -61.64 |
| 2009-04-30 | -63.49 |
| 2009-04-29 | -63.12 |
| 2009-04-28 | -63.12 |
| 2009-04-27 | -61.64 |
| 2009-04-24 | -59.43 |
| 2009-04-23 | -60.91 |
| 2009-04-22 | -60.17 |
| 2009-04-21 | -59.43 |
| 2009-04-20 | -59.43 |
| 2009-04-17 | -59.43 |
| 2009-04-16 | -60.91 |
| 2009-04-15 | -55.74 |
| 2009-04-14 | -60.17 |
| 2009-04-09 | -60.91 |
| 2009-04-08 | -64.59 |
| 2009-04-07 | -64.59 |
| 2009-04-06 | -63.49 |
| 2009-04-03 | -61.64 |
| 2009-04-02 | -64.96 |
| 2009-04-01 | -66.07 |
| 2009-03-31 | -67.91 |
| 2009-03-30 | -67.91 |
| 2009-03-27 | -65.33 |
| 2009-03-26 | -64.96 |
| 2009-03-25 | -66.81 |
| 2009-03-24 | -67.18 |
| 2009-03-23 | -67.54 |
| 2009-03-20 | -68.28 |
| 2009-03-19 | -69.39 |
| 2009-03-18 | -69.02 |
| 2009-03-17 | -69.02 |
| 2009-03-16 | -70.49 |
| 2009-03-13 | -70.13 |
| 2009-03-12 | -70.13 |
| 2009-03-11 | -67.91 |
| 2009-03-10 | -70.86 |
| 2009-03-09 | -70.86 |
| 2009-03-06 | -70.49 |
| 2009-03-05 | -69.02 |
| 2009-03-04 | -68.65 |
| 2009-03-03 | -69.39 |
| 2009-03-02 | -69.76 |
| 2009-02-27 | -66.81 |
| 2009-02-26 | -67.54 |
| 2009-02-25 | -66.81 |
| 2009-02-24 | -65.70 |
| 2009-02-23 | -65.33 |
| 2009-02-20 | -64.59 |
| 2009-02-19 | -64.96 |
| 2009-02-18 | -67.18 |
| 2009-02-17 | -66.81 |
| 2009-02-16 | -64.96 |
| 2009-02-13 | -66.07 |
| 2009-02-12 | -67.54 |
| 2009-02-11 | -67.54 |
| 2009-02-10 | -67.54 |
| 2009-02-09 | -67.54 |
| 2009-02-06 | -67.54 |
| 2009-02-05 | -67.18 |
| 2009-02-04 | -69.02 |
| 2009-02-03 | -69.76 |
| 2009-02-02 | -67.54 |
| 2009-01-30 | -67.18 |
| 2009-01-29 | -68.28 |
| 2009-01-23 | -68.28 |
| 2009-01-22 | -64.96 |
| 2009-01-21 | -66.81 |
| 2009-01-20 | -66.81 |
| 2009-01-19 | -67.18 |
| 2009-01-16 | -66.44 |
| 2009-01-15 | -66.44 |
| 2009-01-14 | -64.59 |
| 2009-01-13 | -64.59 |
| 2009-01-12 | -62.38 |
| 2009-01-09 | -62.38 |
| 2009-01-08 | -60.91 |
| 2009-01-07 | -60.17 |
| 2009-01-06 | -62.38 |
| 2009-01-05 | -60.91 |
| 2009-01-02 | -62.38 |
| 2008-12-31 | -63.12 |
| 2008-12-30 | -63.12 |
| 2008-12-29 | -60.17 |
| 2008-12-24 | -60.17 |
| 2008-12-23 | -61.62 |
| 2008-12-22 | -55.10 |
| 2008-12-19 | -53.65 |
| 2008-12-18 | -49.30 |
| 2008-12-17 | -60.89 |
| 2008-12-16 | -71.39 |
| 2008-12-15 | -73.20 |
| 2008-12-12 | -73.20 |
| 2008-12-11 | -72.48 |
| 2008-12-10 | -70.31 |
| 2008-12-09 | -73.57 |
| 2008-12-08 | -71.03 |
| 2008-12-05 | -71.03 |
| 2008-12-04 | -72.84 |
| 2008-12-03 | -73.20 |
| 2008-12-02 | -72.48 |
| 2008-12-01 | -72.48 |
| 2008-11-28 | -75.01 |
| 2008-11-27 | -74.65 |
| 2008-11-26 | -75.38 |
| 2008-11-25 | -75.38 |
| 2008-11-24 | -75.38 |
| 2008-11-21 | -75.38 |
| 2008-11-20 | -75.38 |
| 2008-11-19 | -75.38 |
| 2008-11-18 | -75.38 |
| 2008-11-17 | -75.38 |
| 2008-11-14 | -75.38 |
| 2008-11-13 | -75.38 |
| 2008-11-12 | -74.65 |
| 2008-11-11 | -76.46 |
| 2008-11-10 | -75.01 |
| 2008-11-07 | -75.38 |
| 2008-11-06 | -75.38 |
| 2008-11-05 | -74.65 |
| 2008-11-04 | -74.65 |
| 2008-11-03 | -76.82 |
| 2008-10-31 | -74.65 |
| 2008-10-30 | -78.27 |
| 2008-10-29 | -78.27 |
| 2008-10-28 | -74.65 |
| 2008-10-27 | -79.72 |
| 2008-10-24 | -73.93 |
| 2008-10-23 | -71.03 |
| 2008-10-22 | -68.50 |
| 2008-10-21 | -68.50 |
| 2008-10-20 | -67.41 |
| 2008-10-17 | -68.86 |
| 2008-10-16 | -64.51 |
| 2008-10-15 | -64.51 |
| 2008-10-14 | -63.79 |
| 2008-10-13 | -63.79 |
| 2008-10-10 | -63.79 |
| 2008-10-09 | -60.17 |
| 2008-10-08 | -60.17 |
| 2008-10-06 | -60.17 |
| 2008-10-03 | -60.17 |
| 2008-10-02 | -60.17 |
| 2008-09-30 | -60.17 |
| 2008-09-29 | -57.99 |
| 2008-09-26 | -57.99 |
| 2008-09-25 | -57.99 |
| 2008-09-24 | -57.99 |
| 2008-09-23 | -57.99 |
| 2008-09-22 | -57.99 |
| 2008-09-19 | -60.89 |
| 2008-09-18 | -63.79 |
| 2008-09-17 | -60.17 |
| 2008-09-16 | -56.55 |
| 2008-09-12 | -56.55 |
| 2008-09-11 | -56.55 |
| 2008-09-10 | -56.55 |
| 2008-09-09 | -54.37 |
| 2008-09-08 | -54.37 |
| 2008-09-05 | -54.37 |
| 2008-09-04 | -57.99 |
| 2008-09-03 | -56.55 |
| 2008-09-02 | -55.82 |
| 2008-09-01 | -50.75 |
| 2008-08-29 | -51.48 |
| 2008-08-28 | -50.75 |
| 2008-08-27 | -47.13 |
| 2008-08-26 | -45.68 |
| 2008-08-25 | -45.68 |
| 2008-08-21 | -43.51 |
| 2008-08-20 | -42.79 |
| 2008-08-19 | -42.42 |
| 2008-08-18 | -42.42 |
| 2008-08-15 | -42.42 |
| 2008-08-14 | -42.42 |
| 2008-08-13 | -42.42 |
| 2008-08-12 | -42.42 |
| 2008-08-11 | -42.42 |
| 2008-08-08 | -45.27 |
| 2008-08-07 | -45.27 |
| 2008-08-05 | -45.27 |
| 2008-08-04 | -43.85 |
| 2008-08-01 | -43.85 |
| 2008-07-31 | -38.87 |
| 2008-07-30 | -36.74 |
| 2008-07-29 | -35.32 |
| 2008-07-28 | -32.47 |
| 2008-07-25 | -32.47 |
| 2008-07-24 | -30.34 |
| 2008-07-23 | -32.47 |
| 2008-07-22 | -32.47 |
| 2008-07-21 | -32.47 |
| 2008-07-18 | -36.03 |
| 2008-07-17 | -36.03 |
| 2008-07-16 | -36.03 |
| 2008-07-15 | -36.03 |
| 2008-07-14 | -36.03 |
| 2008-07-11 | -36.03 |
| 2008-07-10 | -36.03 |
| 2008-07-09 | -36.03 |
| 2008-07-08 | -36.03 |
| 2008-07-07 | -36.03 |
| 2008-07-04 | -36.03 |
| 2008-07-03 | -36.03 |
| 2008-07-02 | -34.61 |
| 2008-06-30 | -34.61 |
| 2008-06-27 | -31.76 |
| 2008-06-26 | -31.76 |
| 2008-06-25 | -31.76 |
| 2008-06-24 | -31.76 |
| 2008-06-23 | -31.05 |
| 2008-06-20 | -31.05 |
| 2008-06-19 | -31.05 |
| 2008-06-18 | -31.05 |
| 2008-06-17 | -31.05 |
| 2008-06-16 | -30.34 |
| 2008-06-13 | -30.34 |
| 2008-06-12 | -30.34 |
| 2008-06-11 | -30.34 |
| 2008-06-10 | -30.34 |
| 2008-06-06 | -30.34 |
| 2008-06-05 | -30.34 |
| 2008-06-04 | -28.92 |
| 2008-06-03 | -27.50 |
| 2008-06-02 | -28.92 |
| 2008-05-30 | -28.92 |
| 2008-05-29 | -28.92 |
| 2008-05-28 | -28.92 |
| 2008-05-27 | -27.50 |
| 2008-05-26 | -27.50 |
| 2008-05-23 | -26.79 |
| 2008-05-22 | -26.79 |
| 2008-05-21 | -28.21 |
| 2008-05-20 | -27.50 |
| 2008-05-19 | -26.08 |
| 2008-05-16 | -29.63 |
| 2008-05-15 | -28.21 |
| 2008-05-14 | -28.92 |
| 2008-05-13 | -30.34 |
| 2008-05-09 | -28.92 |
| 2008-05-08 | -29.63 |
| 2008-05-07 | -28.21 |
| 2008-05-06 | -28.21 |
| 2008-05-05 | -28.92 |
| 2008-05-02 | -28.92 |
| 2008-04-30 | -30.34 |
| 2008-04-29 | -28.92 |
| 2008-04-28 | -28.92 |
| 2008-04-25 | -30.34 |
| 2008-04-24 | -30.34 |
| 2008-04-23 | -31.05 |
| 2008-04-22 | -30.34 |
| 2008-04-21 | -28.92 |
| 2008-04-18 | -28.21 |
| 2008-04-17 | -27.50 |
| 2008-04-16 | -28.92 |
| 2008-04-15 | -31.76 |
| 2008-04-14 | -31.05 |
| 2008-04-11 | -31.05 |
| 2008-04-10 | -31.76 |
| 2008-04-09 | -31.76 |
| 2008-04-08 | -31.76 |
| 2008-04-07 | -32.47 |
| 2008-04-03 | -33.18 |
| 2008-04-02 | -32.47 |
| 2008-04-01 | -33.18 |
| 2008-03-31 | -34.61 |
| 2008-03-28 | -33.18 |
| 2008-03-27 | -34.61 |
| 2008-03-26 | -34.61 |
| 2008-03-25 | -34.61 |
| 2008-03-20 | -34.61 |
| 2008-03-19 | -34.61 |
| 2008-03-18 | -36.74 |
| 2008-03-17 | -34.61 |
| 2008-03-14 | -29.63 |
| 2008-03-13 | -28.92 |
| 2008-03-12 | -26.79 |
| 2008-03-11 | -26.79 |
| 2008-03-10 | -25.36 |
| 2008-03-07 | -31.05 |
| 2008-03-06 | -31.76 |
| 2008-03-05 | -33.18 |
| 2008-03-04 | -33.18 |
| 2008-03-03 | -32.47 |
| 2008-02-29 | -31.76 |
| 2008-02-28 | -32.47 |
| 2008-02-27 | -32.47 |
| 2008-02-26 | -36.74 |
| 2008-02-25 | -36.03 |
| 2008-02-22 | -36.03 |
| 2008-02-21 | -36.03 |
| 2008-02-20 | -36.03 |
| 2008-02-19 | -36.03 |
| 2008-02-18 | -36.74 |
| 2008-02-15 | -36.03 |
| 2008-02-14 | -36.03 |
| 2008-02-13 | -35.32 |
| 2008-02-12 | -35.32 |
| 2008-02-11 | -37.45 |
| 2008-02-06 | -38.16 |
| 2008-02-05 | -36.03 |
| 2008-02-04 | -33.89 |
| 2008-02-01 | -36.03 |
| 2008-01-31 | -37.45 |
| 2008-01-30 | -37.45 |
| 2008-01-29 | -34.61 |
| 2008-01-28 | -33.89 |
| 2008-01-25 | -33.18 |
| 2008-01-24 | -36.03 |
| 2008-01-23 | -40.29 |
| 2008-01-22 | -42.42 |
| 2008-01-21 | -35.32 |
| 2008-01-18 | -32.47 |
| 2008-01-17 | -32.47 |
| 2008-01-16 | -33.89 |
| 2008-01-15 | -30.34 |
| 2008-01-14 | -31.05 |
| 2008-01-11 | -29.63 |
| 2008-01-10 | -28.92 |
| 2008-01-09 | -28.92 |
| 2008-01-08 | -28.92 |
| 2008-01-07 | -29.63 |
| 2008-01-04 | -26.79 |
| 2008-01-03 | -28.21 |
| 2008-01-02 | -27.50 |
| 2007-12-31 | -28.92 |
| 2007-12-28 | -28.21 |
| 2007-12-27 | -26.08 |
| 2007-12-24 | -26.08 |
| 2007-12-21 | -29.63 |
| 2007-12-20 | -30.34 |
| 2007-12-19 | -31.05 |
| 2007-12-18 | -31.05 |
| 2007-12-17 | -29.64 |
| 2007-12-14 | -27.53 |
| 2007-12-13 | -25.42 |
| 2007-12-12 | -25.42 |
| 2007-12-11 | -24.72 |
| 2007-12-10 | -26.83 |
| 2007-12-07 | -27.53 |
| 2007-12-06 | -28.24 |
| 2007-12-05 | -28.94 |
| 2007-12-04 | -30.35 |
| 2007-12-03 | -31.75 |
| 2007-11-30 | -29.64 |
| 2007-11-29 | -28.94 |
| 2007-11-28 | -29.64 |
| 2007-11-27 | -29.64 |
| 2007-11-26 | -30.35 |
| 2007-11-23 | -31.05 |
| 2007-11-22 | -31.05 |
| 2007-11-21 | -28.24 |
| 2007-11-20 | -28.94 |
| 2007-11-19 | -27.53 |
| 2007-11-16 | -28.24 |
| 2007-11-15 | -25.42 |
| 2007-11-14 | -28.94 |
| 2007-11-13 | -29.64 |
| 2007-11-12 | -31.05 |
| 2007-11-09 | -28.94 |
| 2007-11-08 | -28.24 |
| 2007-11-07 | -27.53 |
| 2007-11-06 | -29.64 |
| 2007-11-05 | -33.16 |
| 2007-11-02 | -32.46 |
| 2007-11-01 | -31.05 |
| 2007-10-31 | -31.75 |
| 2007-10-30 | -33.87 |
| 2007-10-29 | -33.16 |
| 2007-10-26 | -34.57 |
| 2007-10-25 | -36.68 |
| 2007-10-24 | -40.90 |
| 2007-10-23 | -35.98 |
| 2007-10-22 | -34.57 |
| 2007-10-18 | -35.27 |
| 2007-10-17 | -31.75 |
| 2007-10-16 | -33.16 |
| 2007-10-15 | -28.94 |
| 2007-10-12 | -24.72 |
| 2007-10-11 | -24.72 |
| 2007-10-10 | -24.72 |
| 2007-10-09 | -28.24 |
| 2007-10-08 | -30.35 |
| 2007-10-05 | -29.64 |
| 2007-10-04 | -33.16 |
| 2007-10-03 | -33.16 |
| 2007-10-02 | -26.83 |
| 2007-09-28 | -24.02 |
| 2007-09-27 | -21.90 |
| 2007-09-25 | -25.42 |
| 2007-09-24 | -28.94 |
| 2007-09-21 | -30.35 |
| 2007-09-20 | -28.94 |
| 2007-09-19 | -31.05 |
| 2007-09-18 | -28.24 |
| 2007-09-17 | -26.83 |
| 2007-09-14 | -33.87 |
| 2007-09-13 | -31.05 |
| 2007-09-12 | -27.53 |
| 2007-09-11 | -39.49 |
| 2007-09-10 | -40.20 |
| 2007-09-07 | -40.90 |
| 2007-09-06 | -40.90 |
| 2007-09-05 | -40.20 |
| 2007-09-04 | -40.90 |
| 2007-09-03 | -40.90 |
| 2007-08-31 | -40.90 |
| 2007-08-30 | -42.31 |
| 2007-08-29 | -41.60 |
| 2007-08-28 | -39.49 |
| 2007-08-27 | -39.49 |
| 2007-08-24 | -42.31 |
| 2007-08-23 | -38.79 |
| 2007-08-22 | -43.01 |
| 2007-08-21 | -43.72 |
| 2007-08-20 | -42.31 |
| 2007-08-17 | -45.83 |
| 2007-08-16 | -48.99 |
| 2007-08-15 | -41.41 |
| 2007-08-14 | -40.72 |
| 2007-08-13 | -41.41 |
| 2007-08-10 | -44.86 |
| 2007-08-09 | -40.03 |
| 2007-08-08 | -41.41 |
| 2007-08-07 | -42.79 |
| 2007-08-06 | -39.34 |
| 2007-08-03 | -33.83 |
| 2007-08-02 | -31.76 |
| 2007-08-01 | -25.56 |
| 2007-07-31 | -16.59 |
| 2007-07-30 | -40.03 |
| 2007-07-27 | -44.17 |
| 2007-07-26 | -41.41 |
| 2007-07-25 | -40.03 |
| 2007-07-24 | -43.48 |
| 2007-07-23 | -44.17 |
| 2007-07-20 | -44.86 |
| 2007-07-19 | -44.86 |
| 2007-07-18 | -44.86 |
| 2007-07-17 | -46.92 |
| 2007-07-16 | -46.23 |
| 2007-07-13 | -44.86 |
| 2007-07-12 | -44.86 |
| 2007-07-11 | -44.86 |
| 2007-07-10 | -44.86 |
| 2007-07-09 | -44.17 |
| 2007-07-06 | -44.17 |
| 2007-07-05 | -43.48 |
| 2007-07-04 | -42.10 |
| 2007-07-03 | -43.48 |
| 2007-06-29 | -48.30 |
| 2007-06-28 | -47.61 |
| 2007-06-27 | -47.61 |
| 2007-06-26 | -46.23 |
| 2007-06-25 | -46.23 |
| 2007-06-22 | -46.92 |
| 2007-06-21 | -46.92 |
| 2007-06-20 | -47.61 |
| 2007-06-18 | -48.99 |
| 2007-06-15 | -46.92 |
| 2007-06-14 | -44.86 |
| 2007-06-13 | -42.10 |
| 2007-06-12 | -49.68 |
| 2007-06-11 | -51.75 |
| 2007-06-08 | -53.13 |
| 2007-06-07 | -54.51 |
| 2007-06-06 | -53.13 |
| 2007-06-05 | -53.13 |
| 2007-06-04 | -53.13 |
| 2007-06-01 | -51.75 |
| 2007-05-31 | -51.06 |
| 2007-05-30 | -52.44 |
| 2007-05-29 | -52.44 |
| 2007-05-28 | -51.75 |
| 2007-05-25 | -53.82 |
| 2007-05-23 | -51.75 |
| 2007-05-22 | -56.57 |
| 2007-05-21 | -56.57 |
| 2007-05-18 | -55.88 |
| 2007-05-17 | -55.20 |
| 2007-05-16 | -55.88 |
| 2007-05-15 | -57.95 |
| 2007-05-14 | -56.57 |
| 2007-05-11 | -55.88 |
| 2007-05-10 | -55.20 |
| 2007-05-09 | -61.40 |
| 2007-05-08 | -62.09 |
| 2007-05-07 | -61.40 |
| 2007-05-04 | -62.78 |
| 2007-05-03 | -59.33 |
| 2007-05-02 | -66.22 |
| 2007-04-30 | -66.22 |
| 2007-04-27 | -66.22 |
| 2007-04-26 | -66.22 |
| 2007-04-25 | -67.60 |
| 2007-04-24 | -66.91 |
| 2007-04-23 | -65.54 |
| 2007-04-20 | -64.85 |
| 2007-04-19 | -66.57 |
| 2007-04-18 | -66.22 |
| 2007-04-17 | -66.57 |
| 2007-04-16 | -69.33 |
| 2007-04-13 | -68.29 |
| 2007-04-12 | -66.91 |
| 2007-04-11 | -66.91 |
| 2007-04-10 | -66.22 |
| 2007-04-04 | -65.88 |
| 2007-04-03 | -65.88 |
| 2007-04-02 | -65.88 |
| 2007-03-30 | -65.88 |
| 2007-03-29 | -67.60 |
| 2007-03-28 | -67.60 |
| 2007-03-27 | -66.91 |
| 2007-03-26 | -65.54 |
| 2007-03-23 | -65.54 |
| 2007-03-22 | -66.91 |
| 2007-03-21 | -66.22 |
| 2007-03-20 | -65.88 |
| 2007-03-19 | -64.85 |
| 2007-03-16 | -63.47 |
| 2007-03-15 | -64.85 |
| 2007-03-14 | -64.85 |
| 2007-03-13 | -64.85 |
| 2007-03-12 | -63.47 |
| 2007-03-09 | -63.47 |
| 2007-03-08 | -64.16 |
| 2007-03-07 | -64.16 |
| 2007-03-06 | -65.88 |
| 2007-03-05 | -67.95 |
| 2007-03-02 | -65.88 |
| 2007-03-01 | -64.16 |
| 2007-02-28 | -64.85 |
| 2007-02-27 | -64.85 |
| 2007-02-26 | -63.47 |
| 2007-02-23 | -63.47 |
| 2007-02-22 | -62.78 |
| 2007-02-21 | -56.57 |
| 2007-02-16 | -67.60 |
| 2007-02-15 | -72.43 |
| 2007-02-14 | -72.77 |
| 2007-02-13 | -72.77 |
| 2007-02-12 | -72.77 |
| 2007-02-09 | -72.77 |
| 2007-02-08 | -72.77 |
| 2007-02-07 | -72.77 |
| 2007-02-06 | -72.43 |
| 2007-02-05 | -72.77 |
| 2007-02-02 | -74.50 |
| 2007-02-01 | -72.77 |
| 2007-01-31 | -72.77 |
| 2007-01-30 | -72.77 |
| 2007-01-29 | -72.77 |
| 2007-01-26 | -72.77 |
| 2007-01-25 | -72.77 |
| 2007-01-24 | -73.12 |
| 2007-01-23 | -73.12 |
| 2007-01-22 | -72.43 |
| 2007-01-19 | -72.43 |
| 2007-01-18 | -72.43 |
| 2007-01-17 | -72.43 |
| 2007-01-16 | -72.77 |
| 2007-01-15 | -73.12 |
| 2007-01-12 | -72.77 |
| 2007-01-11 | -72.77 |
| 2007-01-10 | -72.77 |
| 2007-01-09 | -72.43 |
| 2007-01-08 | -72.43 |
| 2007-01-05 | -72.43 |
| 2007-01-04 | -72.77 |
| 2007-01-03 | -73.12 |
| 2007-01-02 | -74.15 |
| 2006-12-29 | -73.46 |
| 2006-12-28 | -74.84 |
| 2006-12-27 | -69.67 |
| 2006-12-22 | -72.43 |
| 2006-12-21 | -72.43 |
| 2006-12-20 | -71.74 |
| 2006-12-19 | -72.43 |
| 2006-12-18 | -71.05 |
| 2006-12-15 | -71.05 |
| 2006-12-14 | -70.36 |
| 2006-12-13 | -70.36 |
| 2006-12-12 | -69.67 |
| 2006-12-11 | -69.67 |
| 2006-12-08 | -69.67 |
| 2006-12-07 | -69.67 |
| 2006-12-06 | -69.67 |
| 2006-12-05 | -69.67 |
| 2006-12-04 | -70.36 |
| 2006-12-01 | -70.36 |
| 2006-11-30 | -70.36 |
| 2006-11-29 | -70.36 |
| 2006-11-28 | -70.02 |
| 2006-11-27 | -69.67 |
| 2006-11-24 | -70.36 |
| 2006-11-23 | -69.67 |
| 2006-11-22 | -70.36 |
| 2006-11-21 | -70.36 |
| 2006-11-20 | -69.67 |
| 2006-11-17 | -70.02 |
| 2006-11-16 | -69.67 |
| 2006-11-15 | -69.67 |
| 2006-11-14 | -69.67 |
| 2006-11-13 | -69.67 |
| 2006-11-10 | -69.67 |
| 2006-11-09 | -69.67 |
| 2006-11-08 | -70.02 |
| 2006-11-07 | -70.02 |
| 2006-11-06 | -67.95 |
| 2006-11-03 | -69.67 |
| 2006-11-02 | -68.98 |
| 2006-11-01 | -68.64 |
| 2006-10-31 | -70.36 |
| 2006-10-27 | -72.08 |
| 2006-10-26 | -72.08 |
| 2006-10-25 | -73.81 |
| 2006-10-24 | -73.12 |
| 2006-10-23 | -71.05 |
| 2006-10-20 | -71.05 |
| 2006-10-19 | -71.05 |
| 2006-10-18 | -71.05 |
| 2006-10-17 | -73.81 |
| 2006-10-16 | -73.81 |
| 2006-10-13 | -72.43 |
| 2006-10-12 | -72.43 |
| 2006-10-11 | -71.39 |
| 2006-10-10 | -71.39 |
| 2006-10-09 | -71.39 |
| 2006-10-06 | -71.39 |
| 2006-10-05 | -70.36 |
| 2006-10-04 | -72.43 |
| 2006-10-03 | -72.43 |
| 2006-09-29 | -72.43 |
| 2006-09-28 | -72.43 |
| 2006-09-27 | -72.08 |
| 2006-09-26 | -72.77 |
| 2006-09-25 | -71.74 |
| 2006-09-22 | -71.74 |
| 2006-09-21 | -71.74 |
| 2006-09-20 | -71.74 |
| 2006-09-19 | -71.74 |
| 2006-09-18 | -71.74 |
| 2006-09-15 | -71.74 |
| 2006-09-14 | -71.74 |
| 2006-09-13 | -71.74 |
| 2006-09-12 | -71.74 |
| 2006-09-11 | -71.74 |
| 2006-09-08 | -72.43 |
| 2006-09-07 | -72.43 |
| 2006-09-06 | -72.43 |
| 2006-09-05 | -72.43 |
| 2006-09-04 | -72.43 |
| 2006-09-01 | -73.12 |
| 2006-08-31 | -73.12 |
| 2006-08-30 | -73.12 |
| 2006-08-29 | -73.12 |
| 2006-08-28 | -73.12 |
| 2006-08-25 | -73.12 |
| 2006-08-24 | -73.12 |
| 2006-08-23 | -73.12 |
| 2006-08-22 | -73.12 |
| 2006-08-21 | -73.12 |
| 2006-08-18 | -73.12 |
| 2006-08-17 | -73.12 |
| 2006-08-16 | -73.46 |
| 2006-08-15 | -73.12 |
| 2006-08-14 | -72.77 |
| 2006-08-11 | -72.43 |
| 2006-08-10 | -72.43 |
| 2006-08-09 | -71.74 |
| 2006-08-08 | -71.74 |
| 2006-08-07 | -71.74 |
| 2006-08-04 | -71.05 |
| 2006-08-03 | -70.36 |
| 2006-08-02 | -69.67 |
| 2006-08-01 | -69.67 |
| 2006-07-31 | -68.64 |
| 2006-07-28 | -67.60 |
| 2006-07-27 | -66.22 |
| 2006-07-26 | -66.22 |
| 2006-07-25 | -68.29 |
| 2006-07-24 | -68.29 |
| 2006-07-21 | -71.74 |
| 2006-07-20 | -71.74 |
| 2006-07-19 | -71.74 |
| 2006-07-18 | -71.74 |
| 2006-07-17 | -71.74 |
| 2006-07-14 | -71.74 |
| 2006-07-13 | -71.74 |
| 2006-07-12 | -73.12 |
| 2006-07-11 | -71.39 |
| 2006-07-10 | -71.39 |
| 2006-07-07 | -70.70 |
| 2006-07-06 | -71.39 |
| 2006-07-05 | -71.05 |
| 2006-07-04 | -71.05 |
| 2006-07-03 | -70.70 |
| 2006-06-30 | -71.05 |
| 2006-06-29 | -70.36 |
| 2006-06-28 | -70.36 |
| 2006-06-27 | -70.36 |
| 2006-06-26 | -70.36 |
| 2006-06-23 | -70.36 |
| 2006-06-22 | -69.67 |
| 2006-06-21 | -73.81 |
| 2006-06-20 | -70.36 |
| 2006-06-19 | -70.02 |
| 2006-06-16 | -70.02 |
| 2006-06-15 | -70.02 |
| 2006-06-14 | -69.33 |
| 2006-06-13 | -69.33 |
| 2006-06-12 | -68.98 |
| 2006-06-09 | -69.33 |
| 2006-06-08 | -68.98 |
| 2006-06-07 | -68.98 |
| 2006-06-06 | -70.36 |
| 2006-06-05 | -70.36 |
| 2006-06-02 | -70.36 |
| 2006-06-01 | -70.70 |
| 2006-05-30 | -70.70 |
| 2006-05-29 | -71.05 |
| 2006-05-26 | -71.05 |
| 2006-05-25 | -71.05 |
| 2006-05-24 | -69.67 |
| 2006-05-23 | -69.67 |
| 2006-05-22 | -71.05 |
| 2006-05-19 | -68.98 |
| 2006-05-18 | -68.98 |
| 2006-05-17 | -68.98 |
| 2006-05-16 | -68.98 |
| 2006-05-15 | -68.98 |
| 2006-05-12 | -68.98 |
| 2006-05-11 | -68.98 |
| 2006-05-10 | -68.29 |
| 2006-05-09 | -64.85 |
| 2006-05-08 | -64.16 |
| 2006-05-04 | -66.91 |
| 2006-05-03 | -64.16 |
| 2006-05-02 | -66.22 |
| 2006-04-28 | -64.16 |
| 2006-04-27 | -64.16 |
| 2006-04-26 | -65.54 |
| 2006-04-25 | -63.47 |
| 2006-04-24 | -62.78 |
| 2006-04-21 | -63.47 |
| 2006-04-20 | -64.85 |
| 2006-04-19 | -66.22 |
| 2006-04-18 | -66.57 |
| 2006-04-13 | -67.60 |
| 2006-04-12 | -67.26 |
| 2006-04-11 | -69.33 |
| 2006-04-10 | -69.33 |
| 2006-04-07 | -71.05 |
| 2006-04-06 | -71.39 |
| 2006-04-04 | -71.39 |
| 2006-04-03 | -71.74 |
| 2006-03-31 | -72.77 |
| 2006-03-30 | -71.74 |
| 2006-03-29 | -72.43 |
| 2006-03-28 | -72.08 |
| 2006-03-27 | -73.46 |
| 2006-03-24 | -74.15 |
| 2006-03-23 | -74.50 |
| 2006-03-22 | -73.81 |
| 2006-03-21 | -73.12 |
| 2006-03-20 | -73.12 |
| 2006-03-17 | -73.12 |
| 2006-03-16 | -72.43 |
| 2006-03-15 | -72.08 |
| 2006-03-14 | -74.15 |
| 2006-03-13 | -75.87 |
| 2006-03-10 | -75.87 |
| 2006-03-09 | -75.87 |
| 2006-03-08 | -74.84 |
| 2006-03-07 | -74.50 |
| 2006-03-06 | -73.12 |
| 2006-03-03 | -74.50 |
| 2006-03-02 | -74.50 |
| 2006-03-01 | -74.50 |
| 2006-02-28 | -74.50 |
| 2006-02-27 | -74.50 |
| 2006-02-24 | -74.15 |
| 2006-02-23 | -72.77 |
| 2006-02-22 | -72.77 |
| 2006-02-21 | -73.81 |
| 2006-02-20 | -72.77 |
| 2006-02-17 | -74.15 |
| 2006-02-16 | -72.77 |
| 2006-02-15 | -72.08 |
| 2006-02-14 | -72.43 |
| 2006-02-13 | -72.08 |
| 2006-02-10 | -71.74 |
| 2006-02-09 | -72.08 |
| 2006-02-08 | -73.12 |
| 2006-02-07 | -73.81 |
| 2006-02-06 | -75.87 |
| 2006-02-03 | -75.19 |
| 2006-02-02 | -73.46 |
| 2006-02-01 | -79.32 |
| 2006-01-27 | -80.35 |
| 2006-01-26 | -81.73 |
| 2006-01-25 | -82.08 |
| 2006-01-24 | -80.35 |
| 2006-01-23 | -81.39 |
| 2006-01-20 | -77.94 |
| 2006-01-19 | -79.32 |
| 2006-01-18 | -79.32 |
| 2006-01-17 | -79.67 |
| 2006-01-16 | -77.94 |
| 2006-01-13 | -78.98 |
| 2006-01-12 | -79.67 |
| 2006-01-11 | -78.98 |
| 2006-01-10 | -78.98 |
| 2006-01-09 | -78.98 |
| 2006-01-06 | -81.73 |
| 2006-01-05 | -82.42 |
| 2006-01-04 | -82.77 |
| 2006-01-03 | -82.77 |
| 2005-12-30 | -83.46 |
| 2005-12-29 | -83.59 |
| 2005-12-28 | -84.08 |
| 2005-12-23 | -84.84 |
| 2005-12-22 | -83.73 |
| 2005-12-21 | -83.73 |
| 2005-12-20 | -83.73 |
| 2005-12-19 | -84.84 |
| 2005-12-16 | -85.52 |
| 2005-12-15 | -83.80 |
| 2005-12-14 | -84.15 |
| 2005-12-13 | -84.35 |
| 2005-12-12 | -84.15 |
| 2005-12-09 | -85.52 |
| 2005-12-08 | -86.08 |
| 2005-12-07 | -85.59 |
| 2005-12-06 | -86.01 |
| 2005-12-05 | -86.08 |
| 2005-12-02 | -86.15 |
| 2005-12-01 | -86.01 |
| 2005-11-30 | -86.01 |
| 2005-11-29 | -86.01 |
| 2005-11-28 | -86.01 |
| 2005-11-25 | -86.15 |
| 2005-11-24 | -86.21 |
| 2005-11-23 | -86.90 |
| 2005-11-22 | -86.90 |
| 2005-11-21 | -86.90 |
| 2005-11-18 | -86.90 |
| 2005-11-17 | -86.90 |
| 2005-11-16 | -85.73 |
| 2005-11-15 | -85.73 |
| 2005-11-14 | -85.73 |
| 2005-11-11 | -85.73 |
| 2005-11-10 | -86.01 |
| 2005-11-09 | -86.01 |
| 2005-11-08 | -86.01 |
| 2005-11-07 | -86.21 |
| 2005-11-04 | -86.21 |
| 2005-11-03 | -86.21 |
| 2005-11-02 | -86.21 |
| 2005-11-01 | -86.21 |
| 2005-10-31 | -86.21 |
| 2005-10-28 | -86.21 |
| 2005-10-27 | -85.94 |
| 2005-10-26 | -86.21 |
| 2005-10-25 | -87.25 |
| 2005-10-24 | -87.25 |
| 2005-10-21 | -86.90 |
| 2005-10-20 | -86.90 |
| 2005-10-19 | -86.90 |
| 2005-10-18 | -86.90 |
| 2005-10-17 | -86.90 |
| 2005-10-14 | -86.90 |
| 2005-10-13 | -86.90 |
| 2005-10-12 | -86.90 |
| 2005-10-10 | -86.90 |
| 2005-10-07 | -86.21 |
| 2005-10-06 | -86.21 |
| 2005-10-05 | -86.21 |
| 2005-10-04 | -86.21 |
| 2005-10-03 | -86.90 |
| 2005-09-30 | -87.52 |
| 2005-09-29 | -86.35 |
| 2005-09-28 | -86.35 |
| 2005-09-27 | -86.35 |
| 2005-09-26 | -86.35 |
| 2005-09-23 | -86.35 |
| 2005-09-22 | -86.35 |
| 2005-09-21 | -86.35 |
| 2005-09-20 | -86.35 |
| 2005-09-16 | -86.35 |
| 2005-09-15 | -86.35 |
| 2005-09-14 | -86.35 |
| 2005-09-13 | -86.83 |
| 2005-09-12 | -86.15 |
| 2005-09-09 | -86.15 |
| 2005-09-08 | -86.15 |
| 2005-09-07 | -86.15 |
| 2005-09-06 | -86.21 |
| 2005-09-05 | -86.21 |
| 2005-09-02 | -86.21 |
| 2005-09-01 | -86.21 |
| 2005-08-31 | -86.21 |
| 2005-08-30 | -86.08 |
| 2005-08-29 | -85.52 |
| 2005-08-26 | -84.84 |
| 2005-08-25 | -85.18 |
| 2005-08-24 | -85.18 |
| 2005-08-23 | -85.46 |
| 2005-08-22 | -85.52 |
| 2005-08-19 | -85.52 |
| 2005-08-18 | -85.52 |
| 2005-08-17 | -85.52 |
| 2005-08-16 | -85.52 |
| 2005-08-15 | -85.52 |
| 2005-08-12 | -85.52 |
| 2005-08-11 | -85.59 |
| 2005-08-10 | -85.11 |
| 2005-08-09 | -85.39 |
| 2005-08-08 | -85.87 |
| 2005-08-05 | -85.66 |
| 2005-08-04 | -85.46 |
| 2005-08-03 | -85.52 |
| 2005-08-02 | -85.39 |
| 2005-08-01 | -85.39 |
| 2005-07-29 | -85.39 |
| 2005-07-28 | -85.39 |
| 2005-07-27 | -85.39 |
| 2005-07-26 | -85.39 |
| 2005-07-25 | -85.11 |
| 2005-07-22 | -85.52 |
| 2005-07-21 | -84.28 |
| 2005-07-20 | -84.28 |
| 2005-07-19 | -85.11 |
| 2005-07-18 | -85.73 |
| 2005-07-15 | -85.18 |
| 2005-07-14 | -84.63 |
| 2005-07-13 | -84.08 |
| 2005-07-12 | -84.08 |
| 2005-07-11 | -83.80 |
| 2005-07-08 | -83.80 |
| 2005-07-07 | -83.46 |
| 2005-07-06 | -83.18 |
| 2005-07-05 | -83.18 |
| 2005-07-04 | -83.18 |
| 2005-06-30 | -83.18 |
| 2005-06-29 | -83.18 |
| 2005-06-28 | -83.18 |
| 2005-06-27 | -83.32 |
| 2005-06-24 | -83.32 |
| 2005-06-23 | -82.91 |
| 2005-06-22 | -83.53 |
| 2005-06-21 | -84.15 |
| 2005-06-20 | -84.49 |
| 2005-06-17 | -84.49 |
| 2005-06-16 | -84.49 |
| 2005-06-15 | -84.49 |
| 2005-06-14 | -84.49 |
| 2005-06-13 | -84.70 |
| 2005-06-10 | -84.70 |
| 2005-06-09 | -84.70 |
| 2005-06-08 | -84.70 |
| 2005-06-07 | -84.70 |
| 2005-06-06 | -84.15 |
| 2005-06-03 | -84.15 |
| 2005-06-02 | -84.15 |
| 2005-06-01 | -85.39 |
| 2005-05-31 | -85.39 |
| 2005-05-30 | -85.39 |
| 2005-05-27 | -85.39 |
| 2005-05-26 | -85.11 |
| 2005-05-25 | -85.11 |
| 2005-05-24 | -85.11 |
| 2005-05-23 | -85.11 |
| 2005-05-20 | -85.11 |
| 2005-05-19 | -85.11 |
| 2005-05-18 | -85.11 |
| 2005-05-17 | -84.84 |
| 2005-05-13 | -84.15 |
| 2005-05-12 | -84.15 |
| 2005-05-11 | -84.35 |
| 2005-05-10 | -84.35 |
| 2005-05-09 | -84.35 |
| 2005-05-06 | -84.35 |
| 2005-05-05 | -84.35 |
| 2005-05-04 | -84.35 |
| 2005-05-03 | -84.35 |
| 2005-04-29 | -83.80 |
| 2005-04-28 | -83.80 |
| 2005-04-27 | -83.80 |
| 2005-04-26 | -83.80 |
| 2005-04-25 | -83.80 |
| 2005-04-22 | -83.80 |
| 2005-04-21 | -84.49 |
| 2005-04-20 | -84.70 |
| 2005-04-19 | -84.70 |
| 2005-04-18 | -84.70 |
| 2005-04-15 | -84.49 |
| 2005-04-14 | -84.49 |
| 2005-04-13 | -84.49 |
| 2005-04-12 | -84.08 |
| 2005-04-11 | -85.46 |
| 2005-04-08 | -85.94 |
| 2005-04-07 | -85.94 |
| 2005-04-06 | -85.94 |
| 2005-04-04 | -85.66 |
| 2005-04-01 | -85.66 |
| 2005-03-31 | -85.66 |
| 2005-03-30 | -86.21 |
| 2005-03-29 | -86.21 |
| 2005-03-24 | -84.15 |
| 2005-03-23 | -84.15 |
| 2005-03-22 | -84.15 |
| 2005-03-21 | -84.15 |
| 2005-03-18 | -84.15 |
| 2005-03-17 | -83.94 |
| 2005-03-16 | -83.94 |
| 2005-03-15 | -83.94 |
| 2005-03-14 | -83.94 |
| 2005-03-11 | -84.15 |
| 2005-03-10 | -84.15 |
| 2005-03-09 | -84.01 |
| 2005-03-08 | -84.15 |
| 2005-03-07 | -83.46 |
| 2005-03-04 | -84.15 |
| 2005-03-03 | -84.15 |
| 2005-03-02 | -84.15 |
| 2005-03-01 | -84.15 |
| 2005-02-28 | -84.15 |
| 2005-02-25 | -84.15 |
| 2005-02-24 | -84.15 |
| 2005-02-23 | -84.15 |
| 2005-02-22 | -84.15 |
| 2005-02-21 | -84.15 |
| 2005-02-18 | -84.15 |
| 2005-02-17 | -84.15 |
| 2005-02-16 | -84.15 |
| 2005-02-15 | -84.15 |
| 2005-02-14 | -83.53 |
| 2005-02-08 | -83.53 |
| 2005-02-07 | -83.53 |
| 2005-02-04 | -83.53 |
| 2005-02-03 | -83.53 |
| 2005-02-02 | -83.53 |
| 2005-02-01 | -83.53 |
| 2005-01-31 | -83.53 |
| 2005-01-28 | -83.53 |
| 2005-01-27 | -83.53 |
| 2005-01-26 | -83.59 |
| 2005-01-25 | -84.15 |
| 2005-01-24 | -84.49 |
| 2005-01-21 | -84.49 |
| 2005-01-20 | -84.77 |
| 2005-01-19 | -84.77 |
| 2005-01-18 | -84.77 |
| 2005-01-17 | -84.77 |
| 2005-01-14 | -85.11 |
| 2005-01-13 | -85.11 |
| 2005-01-12 | -85.11 |
| 2005-01-11 | -85.18 |
| 2005-01-10 | -84.84 |
| 2005-01-07 | -84.84 |
| 2005-01-06 | -85.04 |
| 2005-01-05 | -85.18 |
| 2005-01-04 | -85.25 |
| 2005-01-03 | -85.18 |
| 2004-12-31 | -85.18 |
| 2004-12-30 | -85.18 |
| 2004-12-29 | -85.18 |
| 2004-12-28 | -84.49 |
| 2004-12-24 | -84.49 |
| 2004-12-23 | -84.49 |
| 2004-12-22 | -84.49 |
| 2004-12-21 | -84.49 |
| 2004-12-20 | -84.84 |
| 2004-12-17 | -84.84 |
| 2004-12-16 | -85.18 |
| 2004-12-15 | -85.52 |
| 2004-12-14 | -86.21 |
| 2004-12-13 | -84.42 |
| 2004-12-10 | -84.42 |
| 2004-12-09 | -84.42 |
| 2004-12-08 | -84.42 |
| 2004-12-07 | -84.15 |
| 2004-12-06 | -83.87 |
| 2004-12-03 | -84.84 |
| 2004-12-02 | -84.84 |
| 2004-12-01 | -84.49 |
| 2004-11-30 | -84.84 |
| 2004-11-29 | -84.84 |
| 2004-11-26 | -84.84 |
| 2004-11-25 | -84.84 |
| 2004-11-24 | -84.84 |
| 2004-11-23 | -84.84 |
| 2004-11-22 | -84.84 |
| 2004-11-19 | -84.84 |
| 2004-11-18 | -84.84 |
| 2004-11-17 | -84.63 |
| 2004-11-16 | -84.63 |
| 2004-11-15 | -84.63 |
| 2004-11-12 | -84.63 |
| 2004-11-11 | -84.84 |
| 2004-11-10 | -84.84 |
| 2004-11-09 | -85.25 |
| 2004-11-08 | -85.25 |
| 2004-11-05 | -85.25 |
| 2004-11-04 | -84.97 |
| 2004-11-03 | -84.84 |
| 2004-11-02 | -84.84 |
| 2004-11-01 | -84.84 |
| 2004-10-29 | -84.84 |
| 2004-10-28 | -84.84 |
| 2004-10-27 | -84.84 |
| 2004-10-26 | -84.84 |
| 2004-10-25 | -84.84 |
| 2004-10-21 | -84.84 |
| 2004-10-20 | -84.84 |
| 2004-10-19 | -84.28 |
| 2004-10-18 | -84.28 |
| 2004-10-15 | -84.28 |
| 2004-10-14 | -84.28 |
| 2004-10-13 | -84.28 |
| 2004-10-12 | -84.28 |
| 2004-10-11 | -84.28 |
| 2004-10-08 | -84.28 |
| 2004-10-07 | -84.28 |
| 2004-10-06 | -84.28 |
| 2004-10-05 | -84.84 |
| 2004-10-04 | -84.84 |
| 2004-09-30 | -84.84 |
| 2004-09-28 | -84.84 |
| 2004-09-27 | -84.84 |
| 2004-09-24 | -84.84 |
| 2004-09-23 | -84.84 |
| 2004-09-22 | -84.84 |
| 2004-09-21 | -84.84 |
| 2004-09-20 | -84.84 |
| 2004-09-17 | -84.84 |
| 2004-09-16 | -84.84 |
| 2004-09-15 | -84.84 |
| 2004-09-14 | -84.84 |
| 2004-09-13 | -84.84 |
| 2004-09-10 | -84.84 |
| 2004-09-09 | -84.84 |
| 2004-09-08 | -84.84 |
| 2004-09-07 | -84.84 |
| 2004-09-06 | -84.84 |
| 2004-09-03 | -84.84 |
| 2004-09-02 | -84.84 |
| 2004-09-01 | -84.84 |
| 2004-08-31 | -84.84 |
| 2004-08-30 | -84.84 |
| 2004-08-27 | -84.42 |
| 2004-08-26 | -84.42 |
| 2004-08-25 | -84.84 |
| 2004-08-24 | -84.84 |
| 2004-08-23 | -84.84 |
| 2004-08-20 | -84.84 |
| 2004-08-19 | -84.84 |
| 2004-08-18 | -84.84 |
| 2004-08-17 | -84.84 |
| 2004-08-16 | -84.49 |
| 2004-08-13 | -84.42 |
| 2004-08-12 | -82.84 |
| 2004-08-11 | -82.77 |
| 2004-08-10 | -82.77 |
| 2004-08-09 | -82.77 |
| 2004-08-06 | -82.77 |
| 2004-08-05 | -82.42 |
| 2004-08-04 | -82.08 |
| 2004-08-03 | -82.08 |
| 2004-08-02 | -82.08 |
| 2004-07-30 | -82.08 |
| 2004-07-29 | -82.08 |
| 2004-07-28 | -82.08 |
| 2004-07-27 | -82.08 |
| 2004-07-26 | -82.08 |
| 2004-07-23 | -82.08 |
| 2004-07-22 | -82.08 |
| 2004-07-21 | -82.08 |
| 2004-07-20 | -81.73 |
| 2004-07-19 | -81.73 |
| 2004-07-16 | -81.73 |
| 2004-07-15 | -81.39 |
| 2004-07-14 | -81.39 |
| 2004-07-13 | -81.04 |
| 2004-07-12 | -81.04 |
| 2004-07-09 | -80.70 |
| 2004-07-08 | -80.70 |
| 2004-07-07 | -80.70 |
| 2004-07-06 | -80.70 |
| 2004-07-05 | -80.70 |
| 2004-07-02 | -80.70 |
| 2004-06-30 | -80.70 |
| 2004-06-29 | -80.70 |
| 2004-06-28 | -80.70 |
| 2004-06-25 | -80.70 |
| 2004-06-24 | -79.67 |
| 2004-06-23 | -79.67 |
| 2004-06-21 | -85.52 |
| 2004-06-18 | -85.52 |
| 2004-06-17 | -79.32 |
| 2004-06-16 | -78.63 |
| 2004-06-15 | -83.46 |
| 2004-06-14 | -83.46 |
| 2004-06-11 | -83.46 |
| 2004-06-10 | -83.46 |
| 2004-06-09 | -83.46 |
| 2004-06-08 | -82.77 |
| 2004-06-07 | -82.77 |
| 2004-06-04 | -82.77 |
| 2004-06-03 | -82.77 |
| 2004-06-02 | -82.77 |
| 2004-06-01 | -79.32 |
| 2004-05-31 | -79.32 |
| 2004-05-28 | -79.32 |
| 2004-05-27 | -79.32 |
| 2004-05-25 | -79.32 |
| 2004-05-24 | -79.32 |
| 2004-05-21 | -79.32 |
| 2004-05-20 | -79.32 |
| 2004-05-19 | -79.32 |
| 2004-05-18 | -79.32 |
| 2004-05-17 | -78.63 |
| 2004-05-14 | -78.63 |
| 2004-05-13 | -78.29 |
| 2004-05-12 | -78.29 |
| 2004-05-11 | -78.29 |
| 2004-05-10 | -78.29 |
| 2004-05-07 | -78.29 |
| 2004-05-06 | -78.29 |
| 2004-05-05 | -78.29 |
| 2004-05-04 | -78.29 |
| 2004-05-03 | -78.29 |
| 2004-04-30 | -78.29 |
| 2004-04-29 | -78.63 |
| 2004-04-28 | -78.63 |
| 2004-04-27 | -78.63 |
| 2004-04-26 | -78.63 |
| 2004-04-23 | -78.63 |
| 2004-04-22 | -78.63 |
| 2004-04-21 | -79.32 |
| 2004-04-20 | -79.32 |
| 2004-04-19 | -77.25 |
| 2004-04-16 | -79.32 |
| 2004-04-15 | -80.01 |
| 2004-04-14 | -79.67 |
| 2004-04-13 | -79.67 |
| 2004-04-08 | -81.73 |
| 2004-04-07 | -82.08 |
| 2004-04-06 | -82.08 |
| 2004-04-02 | -82.08 |
| 2004-04-01 | -83.32 |
| 2004-03-31 | -83.32 |
| 2004-03-30 | -84.15 |
| 2004-03-29 | -84.49 |
| 2004-03-26 | -84.49 |
| 2004-03-25 | -83.46 |
| 2004-03-24 | -82.42 |
| 2004-03-23 | -82.77 |
| 2004-03-22 | -82.77 |
| 2004-03-19 | -81.73 |
| 2004-03-18 | -82.77 |
| 2004-03-17 | -80.70 |
| 2004-03-16 | -78.63 |
| 2004-03-15 | -79.32 |
| 2004-03-12 | -79.32 |
| 2004-03-11 | -79.32 |
| 2004-03-10 | -77.94 |
| 2004-03-09 | -77.94 |
| 2004-03-08 | -77.25 |
| 2004-03-05 | -75.87 |
| 2004-03-04 | -75.87 |
| 2004-03-03 | -75.87 |
| 2004-03-02 | -73.46 |
| 2004-03-01 | -72.43 |
| 2004-02-27 | -73.81 |
| 2004-02-26 | -71.74 |
| 2004-02-25 | -68.29 |
| 2004-02-24 | -68.98 |
| 2004-02-23 | -73.81 |
| 2004-02-20 | -76.56 |
| 2004-02-19 | -77.94 |
| 2004-02-18 | -79.32 |
| 2004-02-17 | -81.39 |
| 2004-02-16 | -82.77 |
| 2004-02-13 | -81.73 |
| 2004-02-12 | -82.77 |
| 2004-02-11 | -82.77 |
| 2004-02-10 | -82.77 |
| 2004-02-09 | -83.46 |
| 2004-02-06 | -84.28 |
| 2004-02-05 | -84.84 |
| 2004-02-04 | -84.49 |
| 2004-02-03 | -84.49 |
| 2004-02-02 | -84.15 |
| 2004-01-30 | -84.15 |
| 2004-01-29 | -84.70 |
| 2004-01-28 | -83.53 |
| 2004-01-27 | -83.46 |
| 2004-01-26 | -83.46 |
| 2004-01-21 | -85.04 |
| 2004-01-20 | -85.04 |
| 2004-01-19 | -84.70 |
| 2004-01-16 | -84.84 |
| 2004-01-15 | -84.77 |
| 2004-01-14 | -84.70 |
| 2004-01-13 | -84.70 |
| 2004-01-12 | -84.70 |
| 2004-01-09 | -84.70 |
| 2004-01-08 | -85.52 |
| 2004-01-07 | -86.49 |
| 2004-01-06 | -86.83 |
| 2004-01-05 | -87.04 |
| 2004-01-02 | -87.59 |
| 2003-12-31 | -87.25 |
| 2003-12-30 | -87.25 |
| 2003-12-29 | -87.25 |
| 2003-12-24 | -86.97 |
| 2003-12-23 | -86.90 |
| 2003-12-22 | -86.90 |
| 2003-12-19 | -86.90 |
| 2003-12-18 | -86.90 |
| 2003-12-17 | -86.90 |
| 2003-12-16 | -87.45 |
| 2003-12-15 | -87.45 |
| 2003-12-12 | -88.21 |
| 2003-12-11 | -88.28 |
| 2003-12-10 | -88.28 |
| 2003-12-09 | -88.42 |
| 2003-12-08 | -88.08 |
| 2003-12-05 | -88.08 |
| 2003-12-04 | -88.63 |
| 2003-12-03 | -88.28 |
| 2003-12-02 | -88.28 |
| 2003-12-01 | -88.14 |
| 2003-11-28 | -88.14 |
| 2003-11-27 | -88.56 |
| 2003-11-26 | -88.56 |
| 2003-11-25 | -88.42 |
| 2003-11-24 | -88.28 |
| 2003-11-21 | -88.28 |
| 2003-11-20 | -88.28 |
| 2003-11-19 | -87.94 |
| 2003-11-18 | -87.94 |
| 2003-11-17 | -87.94 |
| 2003-11-14 | -87.94 |
| 2003-11-13 | -87.94 |
| 2003-11-12 | -87.94 |
| 2003-11-11 | -88.28 |
| 2003-11-10 | -88.28 |
| 2003-11-07 | -88.28 |
| 2003-11-06 | -88.28 |
| 2003-11-05 | -88.28 |
| 2003-11-04 | -87.94 |
| 2003-11-03 | -87.94 |
| 2003-10-31 | -87.94 |
| 2003-10-30 | -87.94 |
| 2003-10-29 | -87.94 |
| 2003-10-28 | -87.94 |
| 2003-10-27 | -88.28 |
| 2003-10-24 | -88.28 |
| 2003-10-23 | -88.28 |
| 2003-10-22 | -87.94 |
| 2003-10-21 | -87.94 |
| 2003-10-20 | -87.94 |
| 2003-10-17 | -87.80 |
| 2003-10-16 | -87.80 |
| 2003-10-15 | -87.80 |
| 2003-10-14 | -87.66 |
| 2003-10-13 | -87.45 |
| 2003-10-10 | -87.45 |
| 2003-10-09 | -87.45 |
| 2003-10-08 | -87.32 |
| 2003-10-07 | -87.39 |
| 2003-10-06 | -86.90 |
| 2003-10-03 | -86.90 |
| 2003-10-02 | -86.77 |
| 2003-09-30 | -86.77 |
| 2003-09-29 | -86.77 |
| 2003-09-26 | -86.21 |
| 2003-09-25 | -86.21 |
| 2003-09-24 | -86.21 |
| 2003-09-23 | -86.21 |
| 2003-09-22 | -86.21 |
| 2003-09-19 | -86.21 |
| 2003-09-18 | -87.11 |
| 2003-09-17 | -86.56 |
| 2003-09-16 | -86.21 |
| 2003-09-15 | -85.87 |
| 2003-09-11 | -85.87 |
| 2003-09-10 | -85.87 |
| 2003-09-09 | -84.28 |
| 2003-09-08 | -85.87 |
| 2003-09-05 | -85.66 |
| 2003-09-04 | -86.21 |
| 2003-09-03 | -88.28 |
| 2003-09-02 | -88.28 |
| 2003-09-01 | -88.28 |
| 2003-08-29 | -88.28 |
| 2003-08-28 | -88.08 |
| 2003-08-27 | -88.08 |
| 2003-08-26 | -88.08 |
| 2003-08-25 | -88.08 |
| 2003-08-22 | -88.08 |
| 2003-08-21 | -88.08 |
| 2003-08-20 | -88.42 |
| 2003-08-19 | -88.49 |
| 2003-08-18 | -88.63 |
| 2003-08-15 | -88.97 |
| 2003-08-14 | -89.11 |
| 2003-08-13 | -89.11 |
| 2003-08-12 | -89.04 |
| 2003-08-11 | -89.18 |
| 2003-08-08 | -89.18 |
| 2003-08-07 | -88.97 |
| 2003-08-06 | -88.97 |
| 2003-08-05 | -88.90 |
| 2003-08-04 | -88.97 |
| 2003-08-01 | -88.97 |
| 2003-07-31 | -88.97 |
| 2003-07-30 | -88.97 |
| 2003-07-29 | -88.97 |
| 2003-07-28 | -88.97 |
| 2003-07-25 | -88.90 |
| 2003-07-24 | -88.90 |
| 2003-07-23 | -89.04 |
| 2003-07-22 | -89.04 |
| 2003-07-21 | -88.90 |
| 2003-07-18 | -88.90 |
| 2003-07-17 | -88.63 |
| 2003-07-16 | -88.01 |
| 2003-07-15 | -88.35 |
| 2003-07-14 | -88.21 |
| 2003-07-11 | -88.21 |
| 2003-07-10 | -88.21 |
| 2003-07-09 | -88.21 |
| 2003-07-08 | -87.94 |
| 2003-07-07 | -87.94 |
| 2003-07-04 | -87.66 |
| 2003-07-03 | -87.52 |
| 2003-07-02 | -87.52 |
| 2003-06-30 | -87.59 |
| 2003-06-27 | -88.97 |
| 2003-06-26 | -88.97 |
| 2003-06-25 | -88.97 |
| 2003-06-24 | -89.45 |
| 2003-06-23 | -89.25 |
| 2003-06-20 | -88.70 |
| 2003-06-19 | -88.56 |
| 2003-06-18 | -89.11 |
| 2003-06-17 | -88.97 |
| 2003-06-16 | -89.11 |
| 2003-06-13 | -89.32 |
| 2003-06-12 | -89.25 |
| 2003-06-11 | -89.25 |
| 2003-06-10 | -88.76 |
| 2003-06-09 | -89.18 |
| 2003-06-06 | -89.66 |
| 2003-06-05 | -89.87 |
| 2003-06-03 | -90.69 |
| 2003-06-02 | -89.80 |
| 2003-05-30 | -89.18 |
| 2003-05-29 | -89.04 |
| 2003-05-28 | -89.32 |
| 2003-05-27 | -89.66 |
| 2003-05-26 | -89.80 |
| 2003-05-23 | -89.80 |
| 2003-05-22 | -89.80 |
| 2003-05-21 | -89.66 |
| 2003-05-20 | -89.66 |
| 2003-05-19 | -89.66 |
| 2003-05-16 | -89.66 |
| 2003-05-15 | -89.80 |
| 2003-05-14 | -89.80 |
| 2003-05-13 | -89.80 |
| 2003-05-12 | -89.80 |
| 2003-05-09 | -89.80 |
| 2003-05-07 | -89.80 |
| 2003-05-06 | -89.80 |
| 2003-05-05 | -89.80 |
| 2003-05-02 | -89.80 |
| 2003-04-30 | -89.80 |
| 2003-04-29 | -89.80 |
| 2003-04-28 | -89.80 |
| 2003-04-25 | -89.80 |
| 2003-04-24 | -89.80 |
| 2003-04-23 | -90.28 |
| 2003-04-22 | -90.28 |
| 2003-04-17 | -90.28 |
| 2003-04-16 | -90.28 |
| 2003-04-15 | -89.45 |
| 2003-04-14 | -89.45 |
| 2003-04-11 | -89.45 |
| 2003-04-10 | -89.45 |
| 2003-04-09 | -89.45 |
| 2003-04-08 | -89.45 |
| 2003-04-07 | -89.45 |
| 2003-04-04 | -89.45 |
| 2003-04-03 | -89.45 |
| 2003-04-02 | -89.32 |
| 2003-04-01 | -89.32 |
| 2003-03-31 | -89.45 |
| 2003-03-28 | -89.45 |
| 2003-03-27 | -89.45 |
| 2003-03-26 | -89.45 |
| 2003-03-25 | -89.45 |
| 2003-03-24 | -89.45 |
| 2003-03-21 | -89.52 |
| 2003-03-20 | -89.52 |
| 2003-03-19 | -89.66 |
| 2003-03-18 | -89.66 |
| 2003-03-17 | -89.66 |
| 2003-03-14 | -89.66 |
| 2003-03-13 | -89.52 |
| 2003-03-12 | -89.52 |
| 2003-03-11 | -89.52 |
| 2003-03-10 | -89.52 |
| 2003-03-07 | -89.45 |
| 2003-03-06 | -89.45 |
| 2003-03-05 | -89.32 |
| 2003-03-04 | -89.94 |
| 2003-03-03 | -90.21 |
| 2003-02-28 | -89.66 |
| 2003-02-27 | -89.66 |
| 2003-02-26 | -89.66 |
| 2003-02-25 | -89.66 |
| 2003-02-24 | -89.66 |
| 2003-02-21 | -89.66 |
| 2003-02-20 | -89.66 |
| 2003-02-19 | -89.66 |
| 2003-02-18 | -89.66 |
| 2003-02-17 | -89.66 |
| 2003-02-14 | -89.73 |
| 2003-02-13 | -89.59 |
| 2003-02-12 | -89.87 |
| 2003-02-11 | -88.97 |
| 2003-02-10 | -88.63 |
| 2003-02-07 | -88.28 |
| 2003-02-06 | -88.28 |
| 2003-02-05 | -88.28 |
| 2003-02-04 | -88.63 |
| 2003-01-30 | -88.63 |
| 2003-01-29 | -88.42 |
| 2003-01-28 | -89.45 |
| 2003-01-27 | -89.45 |
| 2003-01-24 | -89.32 |
| 2003-01-23 | -89.32 |
| 2003-01-22 | -89.32 |
| 2003-01-21 | -89.04 |
| 2003-01-20 | -89.38 |
| 2003-01-17 | -89.38 |
| 2003-01-16 | -89.32 |
| 2003-01-15 | -89.32 |
| 2003-01-14 | -89.25 |
| 2003-01-13 | -89.32 |
| 2003-01-10 | -89.32 |
| 2003-01-09 | -89.32 |
| 2003-01-08 | -89.45 |
| 2003-01-07 | -89.45 |
| 2003-01-06 | -89.32 |
| 2003-01-03 | -89.32 |
| 2003-01-02 | -88.76 |
| 2002-12-31 | -89.32 |
| 2002-12-30 | -89.32 |
| 2002-12-27 | -89.32 |
| 2002-12-24 | -89.32 |
| 2002-12-23 | -89.32 |
| 2002-12-20 | -89.32 |
| 2002-12-19 | -89.32 |
| 2002-12-18 | -89.45 |
| 2002-12-17 | -89.25 |
| 2002-12-16 | -89.25 |
| 2002-12-13 | -88.97 |
| 2002-12-12 | -88.83 |
| 2002-12-11 | -89.11 |
| 2002-12-10 | -88.83 |
| 2002-12-09 | -88.83 |
| 2002-12-06 | -88.42 |
| 2002-12-05 | -88.42 |
| 2002-12-04 | -88.42 |
| 2002-12-03 | -88.42 |
| 2002-12-02 | -88.42 |
| 2002-11-29 | -88.42 |
| 2002-11-28 | -89.32 |
| 2002-11-27 | -89.38 |
| 2002-11-26 | -89.45 |
| 2002-11-25 | -89.45 |
| 2002-11-22 | -89.45 |
| 2002-11-21 | -89.45 |
| 2002-11-20 | -89.45 |
| 2002-11-19 | -89.38 |
| 2002-11-18 | -89.38 |
| 2002-11-15 | -89.38 |
| 2002-11-14 | -89.38 |
| 2002-11-13 | -89.52 |
| 2002-11-12 | -89.59 |
| 2002-11-11 | -89.59 |
| 2002-11-08 | -89.52 |
| 2002-11-07 | -89.52 |
| 2002-11-06 | -89.52 |
| 2002-11-05 | -89.52 |
| 2002-11-04 | -89.52 |
| 2002-11-01 | -89.52 |
| 2002-10-31 | -89.52 |
| 2002-10-30 | -89.52 |
| 2002-10-29 | -89.52 |
| 2002-10-28 | -89.52 |
| 2002-10-25 | -89.59 |
| 2002-10-24 | -89.59 |
| 2002-10-23 | -89.59 |
| 2002-10-22 | -89.59 |
| 2002-10-21 | -89.59 |
| 2002-10-18 | -89.59 |
| 2002-10-17 | -89.66 |
| 2002-10-16 | -89.66 |
| 2002-10-15 | -89.66 |
| 2002-10-11 | -89.66 |
| 2002-10-10 | -89.66 |
| 2002-10-09 | -89.52 |
| 2002-10-08 | -89.80 |
| 2002-10-07 | -89.80 |
| 2002-10-04 | -89.80 |
| 2002-10-03 | -89.80 |
| 2002-10-02 | -89.66 |
| 2002-09-30 | -89.59 |
| 2002-09-27 | -89.38 |
| 2002-09-26 | -89.38 |
| 2002-09-25 | -89.25 |
| 2002-09-24 | -89.25 |
| 2002-09-23 | -89.25 |
| 2002-09-20 | -89.25 |
| 2002-09-19 | -89.25 |
| 2002-09-18 | -89.25 |
| 2002-09-17 | -89.25 |
| 2002-09-16 | -89.25 |
| 2002-09-13 | -89.25 |
| 2002-09-12 | -89.25 |
| 2002-09-11 | -89.25 |
| 2002-09-10 | -89.25 |
| 2002-09-09 | -89.25 |
| 2002-09-06 | -89.25 |
| 2002-09-05 | -89.25 |
| 2002-09-04 | -89.25 |
| 2002-09-03 | -89.25 |
| 2002-09-02 | -89.25 |
| 2002-08-30 | -89.25 |
| 2002-08-29 | -89.18 |
| 2002-08-28 | -89.18 |
| 2002-08-27 | -89.18 |
| 2002-08-26 | -89.18 |
| 2002-08-23 | -89.18 |
| 2002-08-22 | -89.32 |
| 2002-08-21 | -89.32 |
| 2002-08-20 | -89.32 |
| 2002-08-19 | -89.32 |
| 2002-08-16 | -89.32 |
| 2002-08-15 | -89.45 |
| 2002-08-14 | -89.45 |
| 2002-08-13 | -89.45 |
| 2002-08-12 | -89.45 |
| 2002-08-09 | -89.45 |
| 2002-08-08 | -89.45 |
| 2002-08-07 | -89.45 |
| 2002-08-06 | -89.58 |
| 2002-08-05 | -89.58 |
| 2002-08-02 | -89.58 |
| 2002-08-01 | -89.45 |
| 2002-07-31 | -89.45 |
| 2002-07-30 | -89.45 |
| 2002-07-29 | -89.25 |
| 2002-07-26 | -88.58 |
| 2002-07-25 | -88.24 |
| 2002-07-24 | -88.24 |
| 2002-07-23 | -88.04 |
| 2002-07-22 | -88.04 |
| 2002-07-19 | -88.04 |
| 2002-07-18 | -87.84 |
| 2002-07-17 | -87.84 |
| 2002-07-16 | -87.77 |
| 2002-07-15 | -87.77 |
| 2002-07-12 | -87.77 |
| 2002-07-11 | -87.77 |
| 2002-07-10 | -87.77 |
| 2002-07-09 | -87.77 |
| 2002-07-08 | -87.77 |
| 2002-07-05 | -87.90 |
| 2002-07-04 | -87.90 |
| 2002-07-03 | -87.90 |
| 2002-07-02 | -87.84 |
| 2002-06-28 | -87.84 |
| 2002-06-27 | -87.84 |
| 2002-06-26 | -87.84 |
| 2002-06-25 | -87.84 |
| 2002-06-24 | -87.84 |
| 2002-06-21 | -87.84 |
| 2002-06-20 | -87.84 |
| 2002-06-19 | -87.84 |
| 2002-06-18 | -87.84 |
| 2002-06-17 | -87.84 |
| 2002-06-14 | -87.84 |
| 2002-06-13 | -87.84 |
| 2002-06-12 | -87.84 |
| 2002-06-11 | -87.57 |
| 2002-06-10 | -87.57 |
| 2002-06-07 | -87.57 |
| 2002-06-06 | -87.57 |
| 2002-06-05 | -87.43 |
| 2002-06-04 | -87.23 |
| 2002-06-03 | -87.10 |
| 2002-05-31 | -87.03 |
| 2002-05-30 | -87.57 |
| 2002-05-29 | -87.70 |
| 2002-05-28 | -87.70 |
| 2002-05-27 | -87.70 |
| 2002-05-24 | -88.04 |
| 2002-05-23 | -88.04 |
| 2002-05-22 | -88.04 |
| 2002-05-21 | -88.04 |
| 2002-05-17 | -88.04 |
| 2002-05-16 | -88.17 |
| 2002-05-15 | -88.17 |
| 2002-05-14 | -87.90 |
| 2002-05-13 | -87.57 |
| 2002-05-10 | -87.57 |
| 2002-05-09 | -87.57 |
| 2002-05-08 | -87.23 |
| 2002-05-07 | -87.10 |
| 2002-05-06 | -87.90 |
| 2002-05-03 | -87.90 |
| 2002-05-02 | -87.90 |
| 2002-04-30 | -87.90 |
| 2002-04-29 | -87.90 |
| 2002-04-26 | -87.90 |
| 2002-04-25 | -87.90 |
| 2002-04-24 | -87.90 |
| 2002-04-23 | -87.90 |
| 2002-04-22 | -87.90 |
| 2002-04-19 | -87.90 |
| 2002-04-18 | -87.90 |
| 2002-04-17 | -88.04 |
| 2002-04-16 | -88.04 |
| 2002-04-15 | -88.04 |
| 2002-04-12 | -88.58 |
| 2002-04-11 | -88.58 |
| 2002-04-10 | -88.58 |
| 2002-04-09 | -88.58 |
| 2002-04-08 | -88.58 |
| 2002-04-04 | -88.44 |
| 2002-04-03 | -88.44 |
| 2002-04-02 | -88.44 |
| 2002-03-28 | -88.44 |
| 2002-03-27 | -88.44 |
| 2002-03-26 | -87.90 |
| 2002-03-25 | -87.90 |
| 2002-03-22 | -87.90 |
| 2002-03-21 | -87.97 |
| 2002-03-20 | -87.97 |
| 2002-03-19 | -87.97 |
| 2002-03-18 | -87.97 |
| 2002-03-15 | -87.97 |
| 2002-03-14 | -87.97 |
| 2002-03-13 | -87.97 |
| 2002-03-12 | -87.97 |
| 2002-03-11 | -87.97 |
| 2002-03-08 | -88.24 |
| 2002-03-07 | -88.58 |
| 2002-03-06 | -88.58 |
| 2002-03-05 | -88.58 |
| 2002-03-04 | -88.58 |
| 2002-03-01 | -88.58 |
| 2002-02-28 | -88.58 |
| 2002-02-27 | -88.58 |
| 2002-02-26 | -88.58 |
| 2002-02-25 | -88.58 |
| 2002-02-22 | -88.58 |
| 2002-02-21 | -88.58 |
| 2002-02-20 | -88.58 |
| 2002-02-19 | -88.51 |
| 2002-02-18 | -88.51 |
| 2002-02-15 | -88.38 |
| 2002-02-11 | -88.24 |
| 2002-02-08 | -87.90 |
| 2002-02-07 | -87.57 |
| 2002-02-06 | -87.57 |
| 2002-02-05 | -87.57 |
| 2002-02-04 | -87.57 |
| 2002-02-01 | -87.23 |
| 2002-01-31 | -87.23 |
| 2002-01-30 | -87.70 |
| 2002-01-29 | -87.17 |
| 2002-01-28 | -87.37 |
| 2002-01-25 | -87.57 |
| 2002-01-24 | -87.57 |
| 2002-01-23 | -87.57 |
| 2002-01-22 | -87.57 |
| 2002-01-21 | -87.57 |
| 2002-01-18 | -87.57 |
| 2002-01-17 | -88.38 |
| 2002-01-16 | -88.38 |
| 2002-01-15 | -88.38 |
| 2002-01-14 | -87.84 |
| 2002-01-11 | -87.84 |
| 2002-01-10 | -87.84 |
| 2002-01-09 | -87.84 |
| 2002-01-08 | -87.84 |
| 2002-01-07 | -87.84 |
| 2002-01-04 | -87.84 |
| 2002-01-03 | -87.84 |
| 2002-01-02 | -87.84 |
| 2001-12-31 | -87.84 |
| 2001-12-28 | -88.17 |
| 2001-12-27 | -88.17 |
| 2001-12-24 | -88.10 |
| 2001-12-21 | -88.10 |
| 2001-12-20 | -88.10 |
| 2001-12-19 | -88.10 |
| 2001-12-18 | -88.43 |
| 2001-12-17 | -88.43 |
| 2001-12-14 | -88.43 |
| 2001-12-13 | -88.43 |
| 2001-12-12 | -88.43 |
| 2001-12-11 | -88.17 |
| 2001-12-10 | -88.17 |
| 2001-12-07 | -87.97 |
| 2001-12-06 | -87.18 |
| 2001-12-05 | -86.59 |
| 2001-12-04 | -86.59 |
| 2001-12-03 | -86.85 |
| 2001-11-30 | -87.84 |
| 2001-11-29 | -87.84 |
| 2001-11-28 | -87.84 |
| 2001-11-27 | -87.84 |
| 2001-11-26 | -87.84 |
| 2001-11-23 | -87.84 |
| 2001-11-22 | -87.84 |
| 2001-11-21 | -87.84 |
| 2001-11-20 | -87.84 |
| 2001-11-19 | -87.84 |
| 2001-11-16 | -87.84 |
| 2001-11-15 | -87.84 |
| 2001-11-14 | -87.77 |
| 2001-11-13 | -87.77 |
| 2001-11-12 | -87.77 |
| 2001-11-09 | -87.77 |
| 2001-11-08 | -87.51 |
| 2001-11-07 | -87.51 |
| 2001-11-06 | -87.51 |
| 2001-11-05 | -87.51 |
| 2001-11-02 | -87.51 |
| 2001-11-01 | -87.51 |
| 2001-10-31 | -87.51 |
| 2001-10-30 | -87.51 |
| 2001-10-29 | -87.51 |
| 2001-10-26 | -87.51 |
| 2001-10-24 | -87.51 |
| 2001-10-23 | -87.77 |
| 2001-10-22 | -87.77 |
| 2001-10-19 | -87.77 |
| 2001-10-18 | -87.77 |
| 2001-10-17 | -87.77 |
| 2001-10-16 | -87.77 |
| 2001-10-15 | -87.77 |
| 2001-10-12 | -87.71 |
| 2001-10-11 | -87.05 |
| 2001-10-10 | -87.05 |
| 2001-10-09 | -87.05 |
| 2001-10-08 | -87.05 |
| 2001-10-05 | -87.05 |
| 2001-10-04 | -87.05 |
| 2001-10-03 | -87.05 |
| 2001-09-28 | -86.98 |
| 2001-09-27 | -86.98 |
| 2001-09-26 | -86.98 |
| 2001-09-25 | -86.98 |
| 2001-09-24 | -86.98 |
| 2001-09-21 | -86.98 |
| 2001-09-20 | -86.98 |
| 2001-09-19 | -86.98 |
| 2001-09-18 | -86.98 |
| 2001-09-17 | -86.98 |
| 2001-09-14 | -86.98 |
| 2001-09-13 | -86.98 |
| 2001-09-12 | -86.98 |
| 2001-09-11 | -86.98 |
| 2001-09-10 | -86.98 |
| 2001-09-07 | -86.98 |
| 2001-09-06 | -86.98 |
| 2001-09-05 | -86.98 |
| 2001-09-04 | -86.98 |
| 2001-09-03 | -86.98 |
| 2001-08-31 | -86.98 |
| 2001-08-30 | -86.98 |
| 2001-08-29 | -86.98 |
| 2001-08-28 | -86.98 |
| 2001-08-27 | -86.98 |
| 2001-08-24 | -86.98 |
| 2001-08-23 | -86.98 |
| 2001-08-22 | -86.98 |
| 2001-08-21 | -86.98 |
| 2001-08-20 | -87.11 |
| 2001-08-17 | -87.11 |
| 2001-08-16 | -86.85 |
| 2001-08-15 | -86.85 |
| 2001-08-14 | -86.98 |
| 2001-08-13 | -87.51 |
| 2001-08-10 | -87.51 |
| 2001-08-09 | -87.18 |
| 2001-08-08 | -86.85 |
| 2001-08-07 | -86.85 |
| 2001-08-06 | -86.85 |
| 2001-08-03 | -86.85 |
| 2001-08-02 | -86.85 |
| 2001-08-01 | -86.65 |
| 2001-07-31 | -86.65 |
| 2001-07-30 | -86.85 |
| 2001-07-27 | -86.85 |
| 2001-07-26 | -86.85 |
| 2001-07-24 | -86.65 |
| 2001-07-23 | -86.72 |
| 2001-07-20 | -86.19 |
| 2001-07-19 | -86.19 |
| 2001-07-18 | -86.19 |
| 2001-07-17 | -86.19 |
| 2001-07-16 | -86.19 |
| 2001-07-13 | -86.19 |
| 2001-07-12 | -86.19 |
| 2001-07-11 | -86.19 |
| 2001-07-10 | -85.80 |
| 2001-07-09 | -85.54 |
| 2001-07-05 | -85.54 |
| 2001-07-04 | -85.54 |
| 2001-07-03 | -85.54 |
| 2001-06-29 | -84.88 |
| 2001-06-28 | -84.29 |
| 2001-06-27 | -84.29 |
| 2001-06-26 | -84.29 |
| 2001-06-22 | -84.29 |
| 2001-06-21 | -84.29 |
| 2001-06-20 | -84.29 |
| 2001-06-19 | -84.29 |
| 2001-06-18 | -85.01 |
| 2001-06-15 | -84.68 |
| 2001-06-14 | -84.68 |
| 2001-06-13 | -83.56 |
| 2001-06-12 | -84.55 |
| 2001-06-11 | -85.08 |
| 2001-06-08 | -85.14 |
| 2001-06-07 | -85.14 |
| 2001-06-06 | -85.14 |
| 2001-06-05 | -85.08 |
| 2001-06-04 | -85.14 |
| 2001-06-01 | -85.01 |
| 2001-05-31 | -84.88 |
| 2001-05-30 | -84.88 |
| 2001-05-29 | -84.62 |
| 2001-05-28 | -85.41 |
| 2001-05-25 | -86.39 |
| 2001-05-24 | -86.06 |
| 2001-05-23 | -86.92 |
| 2001-05-22 | -86.92 |
| 2001-05-21 | -86.85 |
| 2001-05-18 | -86.85 |
| 2001-05-17 | -86.72 |
| 2001-05-16 | -86.72 |
| 2001-05-15 | -86.19 |
| 2001-05-14 | -86.19 |
| 2001-05-11 | -86.19 |
| 2001-05-10 | -86.19 |
| 2001-05-09 | -86.19 |
| 2001-05-08 | -86.19 |
| 2001-05-07 | -87.05 |
| 2001-05-04 | -86.79 |
| 2001-05-03 | -86.79 |
| 2001-05-02 | -86.06 |
| 2001-04-27 | -86.06 |
| 2001-04-26 | -86.06 |
| 2001-04-25 | -86.33 |
| 2001-04-24 | -86.06 |
| 2001-04-23 | -85.54 |
| 2001-04-20 | -85.54 |
| 2001-04-19 | -85.14 |
| 2001-04-18 | -84.62 |
| 2001-04-17 | -84.62 |
| 2001-04-12 | -84.62 |
| 2001-04-11 | -84.62 |
| 2001-04-10 | -84.62 |
| 2001-04-09 | -84.62 |
| 2001-04-06 | -84.62 |
| 2001-04-04 | -84.62 |
| 2001-04-03 | -84.62 |
| 2001-04-02 | -84.62 |
| 2001-03-30 | -84.62 |
| 2001-03-29 | -84.62 |
| 2001-03-28 | -84.62 |
| 2001-03-27 | -84.62 |
| 2001-03-26 | -84.62 |
| 2001-03-23 | -84.62 |
| 2001-03-22 | -84.62 |
| 2001-03-21 | -84.62 |
| 2001-03-20 | -84.62 |
| 2001-03-19 | -84.22 |
| 2001-03-16 | -83.96 |
| 2001-03-15 | -83.83 |
| 2001-03-14 | -82.91 |
| 2001-03-13 | -83.56 |
| 2001-03-12 | -83.56 |
| 2001-03-09 | -83.56 |
| 2001-03-08 | -83.56 |
| 2001-03-07 | -83.56 |
| 2001-03-06 | -83.56 |
| 2001-03-05 | -83.56 |
| 2001-03-02 | -83.56 |
| 2001-03-01 | -84.22 |
| 2001-02-28 | -84.22 |
| 2001-02-27 | -84.22 |
| 2001-02-26 | -84.22 |
| 2001-02-23 | -84.22 |
| 2001-02-22 | -84.22 |
| 2001-02-21 | -84.22 |
| 2001-02-20 | -84.22 |
| 2001-02-19 | -84.22 |
| 2001-02-16 | -84.22 |
| 2001-02-15 | -84.22 |
| 2001-02-14 | -84.22 |
| 2001-02-13 | -84.22 |
| 2001-02-12 | -84.22 |
| 2001-02-09 | -84.22 |
| 2001-02-08 | -84.22 |
| 2001-02-07 | -84.35 |
| 2001-02-06 | -84.29 |
| 2001-02-05 | -84.29 |
| 2001-02-02 | -84.29 |
| 2001-02-01 | -84.29 |
| 2001-01-31 | -84.29 |
| 2001-01-30 | -84.29 |
| 2001-01-29 | -84.22 |
| 2001-01-23 | -84.29 |
| 2001-01-22 | -84.29 |
| 2001-01-19 | -84.29 |
| 2001-01-18 | -84.35 |
| 2001-01-17 | -84.35 |
| 2001-01-16 | -84.42 |
| 2001-01-15 | -84.35 |
| 2001-01-12 | -85.47 |
| 2001-01-11 | -85.67 |
| 2001-01-10 | -85.67 |
| 2001-01-09 | -85.60 |
| 2001-01-08 | -85.60 |
| 2001-01-05 | -85.60 |
| 2001-01-04 | -85.60 |
| 2001-01-03 | -85.60 |
| 2001-01-02 | -85.60 |
| 2000-12-29 | -85.60 |
| 2000-12-28 | -85.87 |
| 2000-12-27 | -85.60 |
| 2000-12-22 | -85.60 |
| 2000-12-21 | -85.60 |
| 2000-12-20 | -85.60 |
| 2000-12-19 | -85.73 |
| 2000-12-18 | -85.73 |
| 2000-12-15 | -85.73 |
| 2000-12-14 | -85.73 |
| 2000-12-13 | -85.73 |
| 2000-12-12 | -85.73 |
| 2000-12-11 | -85.73 |
| 2000-12-08 | -85.73 |
| 2000-12-07 | -85.73 |
| 2000-12-06 | -85.73 |
| 2000-12-05 | -85.73 |
| 2000-12-04 | -85.73 |
| 2000-12-01 | -84.88 |
| 2000-11-30 | -84.22 |
| 2000-11-29 | -84.22 |
| 2000-11-28 | -84.22 |
| 2000-11-27 | -84.22 |
| 2000-11-24 | -84.22 |
| 2000-11-23 | -84.22 |
| 2000-11-22 | -84.22 |
| 2000-11-21 | -84.22 |
| 2000-11-20 | -84.22 |
| 2000-11-17 | -84.22 |
| 2000-11-16 | -84.22 |
| 2000-11-15 | -84.22 |
| 2000-11-14 | -84.22 |
| 2000-11-13 | -84.22 |
| 2000-11-10 | -84.22 |
| 2000-11-09 | -84.88 |
| 2000-11-08 | -84.88 |
| 2000-11-07 | -84.88 |
| 2000-11-06 | -84.88 |
| 2000-11-03 | -84.88 |
| 2000-11-02 | -84.88 |
| 2000-11-01 | -84.88 |
| 2000-10-31 | -85.27 |
| 2000-10-30 | -85.27 |
| 2000-10-27 | -85.54 |
| 2000-10-26 | -86.85 |
| 2000-10-25 | -85.54 |
| 2000-10-24 | -85.54 |
| 2000-10-23 | -84.22 |
| 2000-10-20 | -84.22 |
| 2000-10-19 | -84.22 |
| 2000-10-18 | -84.22 |
| 2000-10-17 | -84.22 |
| 2000-10-16 | -84.22 |
| 2000-10-13 | -84.22 |
| 2000-10-12 | -84.22 |
| 2000-10-11 | -84.22 |
| 2000-10-10 | -84.22 |
| 2000-10-09 | -84.22 |
| 2000-10-05 | -83.89 |
| 2000-10-04 | -83.89 |
| 2000-10-03 | -83.89 |
| 2000-09-29 | -83.89 |
| 2000-09-28 | -83.89 |
| 2000-09-27 | -83.89 |
| 2000-09-26 | -83.89 |
| 2000-09-25 | -83.89 |
| 2000-09-22 | -83.89 |
| 2000-09-21 | -83.89 |
| 2000-09-20 | -83.89 |
| 2000-09-19 | -83.89 |
| 2000-09-18 | -83.56 |
| 2000-09-15 | -82.91 |
| 2000-09-14 | -82.91 |
| 2000-09-12 | -82.25 |
| 2000-09-11 | -81.92 |
| 2000-09-08 | -82.58 |
| 2000-09-07 | -82.58 |
| 2000-09-06 | -82.58 |
| 2000-09-05 | -82.58 |
| 2000-09-04 | -82.58 |
| 2000-09-01 | -82.58 |
| 2000-08-31 | -82.25 |
| 2000-08-30 | -80.93 |
| 2000-08-29 | -80.93 |
| 2000-08-28 | -80.93 |
| 2000-08-25 | -80.93 |
| 2000-08-24 | -80.93 |
| 2000-08-23 | -80.93 |
| 2000-08-22 | -80.93 |
| 2000-08-21 | -82.25 |
| 2000-08-18 | -83.56 |
| 2000-08-17 | -82.25 |
| 2000-08-16 | -82.25 |
| 2000-08-15 | -82.25 |
| 2000-08-14 | -83.24 |
| 2000-08-11 | -83.24 |
| 2000-08-10 | -83.24 |
| 2000-08-09 | -83.24 |
| 2000-08-08 | -83.24 |
| 2000-08-07 | -83.24 |
| 2000-08-04 | -82.25 |
| 2000-08-03 | -81.92 |
| 2000-08-02 | -81.92 |
| 2000-08-01 | -80.61 |
| 2000-07-31 | -80.61 |
| 2000-07-28 | -80.61 |
| 2000-07-27 | -80.28 |
| 2000-07-26 | -80.28 |
| 2000-07-25 | -80.28 |
| 2000-07-24 | -80.28 |
| 2000-07-21 | -80.28 |
| 2000-07-20 | -80.28 |
| 2000-07-19 | -80.28 |
| 2000-07-18 | -80.28 |
| 2000-07-17 | -80.28 |
| 2000-07-14 | -81.26 |
| 2000-07-13 | -80.93 |
| 2000-07-12 | -79.95 |
| 2000-07-11 | -79.95 |
| 2000-07-10 | -79.62 |
| 2000-07-07 | -79.62 |
| 2000-07-06 | -79.62 |
| 2000-07-05 | -79.62 |
| 2000-07-04 | -79.62 |
| 2000-07-03 | -79.62 |
| 2000-06-30 | -79.29 |
| 2000-06-29 | -80.28 |
| 2000-06-28 | -80.28 |
| 2000-06-27 | -79.62 |
| 2000-06-26 | -79.29 |
| 2000-06-23 | -79.62 |
| 2000-06-22 | -79.29 |
| 2000-06-21 | -80.28 |
| 2000-06-20 | -80.28 |
| 2000-06-19 | -80.28 |
| 2000-06-16 | -80.28 |
| 2000-06-15 | -80.28 |
| 2000-06-14 | -79.29 |
| 2000-06-13 | -78.63 |
| 2000-06-12 | -78.30 |
| 2000-06-09 | -80.93 |
| 2000-06-08 | -80.28 |
| 2000-06-07 | -78.30 |
| 2000-06-05 | -78.30 |
| 2000-06-02 | -77.65 |
| 2000-06-01 | -77.65 |
| 2000-05-31 | -77.65 |
| 2000-05-30 | -77.65 |
| 2000-05-29 | -77.65 |
| 2000-05-26 | -77.65 |
| 2000-05-25 | -77.65 |
| 2000-05-24 | -77.65 |
| 2000-05-23 | -77.65 |
| 2000-05-22 | -77.32 |
| 2000-05-19 | -77.32 |
| 2000-05-18 | -76.99 |
| 2000-05-17 | -77.65 |
| 2000-05-16 | -76.99 |
| 2000-05-15 | -77.65 |
| 2000-05-12 | -77.65 |
| 2000-05-10 | -77.65 |
| 2000-05-09 | -77.65 |
| 2000-05-08 | -77.65 |
| 2000-05-05 | -76.99 |
| 2000-05-04 | -76.99 |
| 2000-05-03 | -77.32 |
| 2000-05-02 | -76.99 |
| 2000-04-28 | -76.99 |
| 2000-04-27 | -76.99 |
| 2000-04-26 | -76.99 |
| 2000-04-25 | -78.30 |
| 2000-04-20 | -79.29 |
| 2000-04-19 | -77.65 |
| 2000-04-18 | -77.32 |
| 2000-04-17 | -77.32 |
| 2000-04-14 | -76.99 |
| 2000-04-13 | -76.66 |
| 2000-04-12 | -76.99 |
| 2000-04-11 | -77.32 |
| 2000-04-10 | -76.99 |
| 2000-04-07 | -75.35 |
| 2000-04-06 | -75.02 |
| 2000-04-05 | -77.65 |
| 2000-04-03 | -76.99 |
| 2000-03-31 | -74.69 |
| 2000-03-30 | -76.00 |
| 2000-03-29 | -74.36 |
| 2000-03-28 | -73.37 |
| 2000-03-27 | -74.03 |
| 2000-03-24 | -74.69 |
| 2000-03-23 | -75.02 |
| 2000-03-22 | -75.02 |
| 2000-03-21 | -75.02 |
| 2000-03-20 | -75.68 |
| 2000-03-17 | -76.33 |
| 2000-03-16 | -75.02 |
| 2000-03-15 | -75.35 |
| 2000-03-14 | -75.35 |
| 2000-03-13 | -75.02 |
| 2000-03-10 | -74.36 |
| 2000-03-09 | -73.70 |
| 2000-03-08 | -75.02 |
| 2000-03-07 | -74.36 |
| 2000-03-06 | -73.70 |
| 2000-03-03 | -72.72 |
| 2000-03-02 | -73.70 |
| 2000-03-01 | -75.02 |
| 2000-02-29 | -74.36 |
| 2000-02-28 | -76.99 |
| 2000-02-25 | -72.39 |
| 2000-02-24 | -68.77 |
| 2000-02-23 | -71.07 |
| 2000-02-22 | -70.42 |
| 2000-02-21 | -67.79 |
| 2000-02-18 | -70.42 |
| 2000-02-17 | -70.42 |
| 2000-02-16 | -72.39 |
| 2000-02-15 | -73.05 |
| 2000-02-14 | -72.72 |
| 2000-02-11 | -71.07 |
| 2000-02-10 | -72.39 |
| 2000-02-09 | -70.42 |
| 2000-02-08 | -70.42 |
| 2000-02-03 | -70.74 |
| 2000-02-02 | -72.39 |
| 2000-02-01 | -73.37 |
| 2000-01-31 | -73.70 |
| 2000-01-28 | -73.70 |
| 2000-01-27 | -73.37 |
| 2000-01-26 | -73.37 |
| 2000-01-25 | -74.03 |
| 2000-01-24 | -74.03 |
| 2000-01-21 | -73.70 |
| 2000-01-20 | -73.70 |
| 2000-01-19 | -73.70 |
| 2000-01-18 | -73.05 |
| 2000-01-17 | -74.03 |
| 2000-01-14 | -74.03 |
| 2000-01-13 | -74.03 |
| 2000-01-12 | -73.70 |
| 2000-01-11 | -74.03 |
| 2000-01-10 | -74.03 |
| 2000-01-07 | -73.05 |
| 2000-01-06 | -73.05 |
| 2000-01-05 | -73.05 |
| 2000-01-04 | -73.05 |
| 2000-01-03 | -73.05 |
| 1999-12-30 | -72.39 |
| 1999-12-29 | -73.70 |
| 1999-12-28 | -73.70 |
| 1999-12-24 | -73.70 |
| 1999-12-23 | -73.37 |
| 1999-12-22 | -73.05 |
| 1999-12-21 | -73.37 |
| 1999-12-20 | -73.70 |
| 1999-12-17 | -73.70 |
| 1999-12-16 | -73.70 |
| 1999-12-15 | -73.70 |
| 1999-12-14 | -74.03 |
| 1999-12-13 | -74.03 |
| 1999-12-10 | -74.36 |
| 1999-12-09 | -73.70 |
| 1999-12-08 | -74.03 |
| 1999-12-07 | -74.03 |
| 1999-12-06 | -73.70 |
| 1999-12-03 | -74.36 |
| 1999-12-02 | -74.36 |
| 1999-12-01 | -73.70 |
| 1999-11-30 | -73.70 |
| 1999-11-29 | -73.70 |
| 1999-11-26 | -73.70 |
| 1999-11-25 | -73.05 |
| 1999-11-24 | -74.03 |
| 1999-11-23 | -74.36 |
| 1999-11-22 | -74.36 |
| 1999-11-19 | -74.36 |
| 1999-11-18 | -74.36 |
| 1999-11-17 | -74.36 |
| 1999-11-16 | -74.03 |
| 1999-11-15 | -74.03 |
| 1999-11-12 | -74.03 |
| 1999-11-11 | -73.05 |
| 1999-11-10 | -73.70 |
| 1999-11-09 | -73.70 |
| 1999-11-08 | -74.36 |
| 1999-11-05 | -73.70 |
| 1999-11-04 | -73.70 |
| 1999-11-03 | -73.70 |
| 1999-11-02 | -73.70 |
| 1999-11-01 | -74.69 |
| 1999-10-29 | -73.70 |
| 1999-10-28 | -74.03 |
| 1999-10-27 | -74.69 |
| 1999-10-26 | -74.36 |
| 1999-10-25 | -74.03 |
| 1999-10-22 | -74.36 |
| 1999-10-21 | -75.35 |
| 1999-10-20 | -76.33 |
| 1999-10-19 | -76.00 |
| 1999-10-15 | -76.00 |
| 1999-10-14 | -73.70 |
| 1999-10-13 | -73.70 |
| 1999-10-12 | -73.37 |
| 1999-10-11 | -72.72 |
| 1999-10-08 | -73.05 |
| 1999-10-07 | -72.39 |
| 1999-10-06 | -74.03 |
| 1999-10-05 | -74.36 |
| 1999-10-04 | -73.37 |
| 1999-09-30 | -73.70 |
| 1999-09-29 | -73.70 |
| 1999-09-28 | -74.36 |
| 1999-09-27 | -73.70 |
| 1999-09-24 | -72.39 |
| 1999-09-23 | -74.36 |
| 1999-09-22 | -72.39 |
| 1999-09-21 | -74.36 |
| 1999-09-20 | -73.70 |
| 1999-09-17 | -74.69 |
| 1999-09-15 | -75.02 |
| 1999-09-14 | -75.68 |
| 1999-09-13 | -76.66 |
| 1999-09-10 | -76.33 |
| 1999-09-09 | -76.66 |
| 1999-09-08 | -76.66 |
| 1999-09-07 | -76.66 |
| 1999-09-06 | -76.66 |
| 1999-09-03 | -76.66 |
| 1999-09-02 | -76.33 |
| 1999-09-01 | -76.99 |
| 1999-08-31 | -76.99 |
| 1999-08-30 | -76.33 |
| 1999-08-27 | -76.33 |
| 1999-08-26 | -76.33 |
| 1999-08-25 | -76.33 |
| 1999-08-24 | -76.33 |
| 1999-08-23 | -76.33 |
| 1999-08-20 | -76.33 |
| 1999-08-19 | -76.33 |
| 1999-08-18 | -76.33 |
| 1999-08-17 | -76.33 |
| 1999-08-16 | -76.33 |
| 1999-08-13 | -76.66 |
| 1999-08-12 | -76.66 |
| 1999-08-11 | -76.33 |
| 1999-08-10 | -76.33 |
| 1999-08-09 | -76.33 |
| 1999-08-06 | -76.33 |
| 1999-08-05 | -76.33 |
| 1999-08-04 | -76.33 |
| 1999-08-03 | -76.33 |
| 1999-08-02 | -76.33 |
| 1999-07-30 | -76.33 |
| 1999-07-29 | -75.02 |
| 1999-07-28 | -75.68 |
| 1999-07-27 | -75.68 |
| 1999-07-26 | -75.68 |
| 1999-07-23 | -75.68 |
| 1999-07-22 | -75.68 |
| 1999-07-21 | -74.36 |
| 1999-07-20 | -75.35 |
| 1999-07-19 | -75.02 |
| 1999-07-16 | -73.70 |
| 1999-07-15 | -73.70 |
| 1999-07-14 | -75.35 |
| 1999-07-13 | -75.02 |
| 1999-07-12 | -75.02 |
| 1999-07-09 | -74.69 |
| 1999-07-08 | -72.39 |
| 1999-07-07 | -73.70 |
| 1999-07-06 | -72.39 |
| 1999-07-05 | -71.07 |
| 1999-07-02 | -71.73 |
| 1999-06-30 | -71.07 |
| 1999-06-29 | -73.05 |
| 1999-06-28 | -75.35 |
| 1999-06-25 | -77.65 |
| 1999-06-24 | -76.99 |
| 1999-06-23 | -77.65 |
| 1999-06-22 | -77.65 |
| 1999-06-21 | -77.65 |
| 1999-06-17 | -76.33 |
| 1999-06-16 | -76.66 |
| 1999-06-15 | -76.66 |
| 1999-06-14 | -76.99 |
| 1999-06-11 | -78.30 |
| 1999-06-10 | -79.62 |
| 1999-06-09 | -80.28 |
| 1999-06-08 | -78.96 |
| 1999-06-07 | -79.29 |
| 1999-06-04 | -79.29 |
| 1999-06-03 | -78.96 |
| 1999-06-02 | -78.96 |
| 1999-06-01 | -79.29 |
| 1999-05-31 | -79.62 |
| 1999-05-28 | -78.63 |
| 1999-05-27 | -77.65 |
| 1999-05-26 | -78.30 |
| 1999-05-25 | -76.33 |
| 1999-05-24 | -76.99 |
| 1999-05-21 | -76.99 |
| 1999-05-20 | -76.99 |
| 1999-05-19 | -76.99 |
| 1999-05-18 | -76.99 |
| 1999-05-17 | -76.99 |
| 1999-05-14 | -76.33 |
| 1999-05-13 | -76.00 |
| 1999-05-12 | -76.99 |
| 1999-05-11 | -76.99 |
| 1999-05-10 | -78.30 |
| 1999-05-07 | -76.99 |
| 1999-05-06 | -75.68 |
| 1999-05-05 | -78.96 |
| 1999-05-04 | -78.30 |
| 1999-05-03 | -78.30 |
| 1999-04-30 | -77.65 |
| 1999-04-29 | -77.65 |
| 1999-04-28 | -79.62 |
| 1999-04-27 | -78.96 |
| 1999-04-26 | -78.96 |
| 1999-04-23 | -77.65 |
| 1999-04-22 | -76.99 |
| 1999-04-21 | -77.65 |
| 1999-04-20 | -76.33 |
| 1999-04-19 | -77.65 |
| 1999-04-16 | -77.65 |
| 1999-04-15 | -76.33 |
| 1999-04-14 | -76.33 |
| 1999-04-13 | -77.65 |
| 1999-04-12 | -77.65 |
| 1999-04-09 | -78.30 |
| 1999-04-08 | -76.99 |
| 1999-04-07 | -76.33 |
| 1999-04-01 | -76.99 |
| 1999-03-31 | -77.65 |
| 1999-03-30 | -76.99 |
| 1999-03-29 | -77.98 |
| 1999-03-26 | -78.30 |
| 1999-03-25 | -78.30 |
| 1999-03-24 | -78.96 |
| 1999-03-23 | -79.62 |
| 1999-03-22 | -79.62 |
| 1999-03-19 | -79.62 |
| 1999-03-18 | -79.62 |
| 1999-03-17 | -80.93 |
| 1999-03-16 | -79.62 |
| 1999-03-15 | -79.62 |
| 1999-03-12 | -79.62 |
| 1999-03-11 | -79.62 |
| 1999-03-10 | -79.62 |
| 1999-03-09 | -79.62 |
| 1999-03-08 | -79.62 |
| 1999-03-05 | -79.62 |
| 1999-03-04 | -80.93 |
| 1999-03-03 | -80.93 |
| 1999-03-02 | -80.93 |
| 1999-03-01 | -79.62 |
| 1999-02-26 | -79.62 |
| 1999-02-25 | -80.28 |
| 1999-02-24 | -80.28 |
| 1999-02-23 | -80.61 |
| 1999-02-22 | -80.93 |
| 1999-02-19 | -80.93 |
| 1999-02-15 | -81.59 |
| 1999-02-12 | -80.93 |
| 1999-02-11 | -80.93 |
| 1999-02-10 | -80.28 |
| 1999-02-09 | -80.93 |
| 1999-02-08 | -80.93 |
| 1999-02-05 | -81.59 |
| 1999-02-04 | -81.59 |
| 1999-02-03 | -81.26 |
| 1999-02-02 | -81.26 |
| 1999-02-01 | -81.59 |
| 1999-01-29 | -80.93 |
| 1999-01-28 | -81.59 |
| 1999-01-27 | -80.93 |
| 1999-01-26 | -80.93 |
| 1999-01-25 | -80.61 |
| 1999-01-22 | -80.28 |
| 1999-01-21 | -81.26 |
| 1999-01-20 | -80.93 |
| 1999-01-19 | -80.93 |
| 1999-01-18 | -80.93 |
| 1999-01-15 | -80.93 |
| 1999-01-14 | -80.28 |
| 1999-01-13 | -80.93 |
| 1999-01-12 | -80.28 |
| 1999-01-11 | -80.28 |
| 1999-01-08 | -78.96 |
| 1999-01-07 | -78.63 |
| 1999-01-06 | -78.30 |
| 1999-01-05 | -78.30 |
| 1999-01-04 | -78.30 |
| 1998-12-31 | -79.62 |
| 1998-12-30 | -79.62 |
| 1998-12-29 | -80.93 |
| 1998-12-28 | -80.93 |
| 1998-12-24 | -79.62 |
| 1998-12-23 | -78.30 |
| 1998-12-22 | -78.30 |
| 1998-12-21 | -75.68 |
| 1998-12-18 | -74.36 |
| 1998-12-17 | -75.68 |
| 1998-12-16 | -75.68 |
| 1998-12-15 | -75.68 |
| 1998-12-14 | -75.68 |
| 1998-12-11 | -75.68 |
| 1998-12-10 | -75.02 |
| 1998-12-09 | -75.02 |
| 1998-12-08 | -75.02 |
| 1998-12-07 | -75.02 |
| 1998-12-04 | -74.69 |
| 1998-12-03 | -73.70 |
| 1998-12-02 | -73.70 |
| 1998-12-01 | -73.70 |
| 1998-11-30 | -73.70 |
| 1998-11-27 | -72.06 |
| 1998-11-26 | -70.09 |
| 1998-11-25 | -70.42 |
| 1998-11-24 | -70.74 |
| 1998-11-23 | -70.42 |
| 1998-11-20 | -69.76 |
| 1998-11-19 | -69.10 |
| 1998-11-18 | -69.43 |
| 1998-11-17 | -72.39 |
| 1998-11-16 | -71.40 |
| 1998-11-13 | -71.07 |
| 1998-11-12 | -73.37 |
| 1998-11-11 | -73.70 |
| 1998-11-10 | -73.05 |
| 1998-11-09 | -73.05 |
| 1998-11-06 | -73.05 |
| 1998-11-05 | -72.06 |
| 1998-11-04 | -71.73 |
| 1998-11-03 | -73.05 |
| 1998-11-02 | -73.05 |
| 1998-10-30 | -73.70 |
| 1998-10-29 | -74.36 |
| 1998-10-27 | -74.36 |
| 1998-10-26 | -74.36 |
| 1998-10-23 | -73.70 |
| 1998-10-22 | -73.70 |
| 1998-10-21 | -72.39 |
| 1998-10-20 | -75.02 |
| 1998-10-19 | -76.99 |
| 1998-10-16 | -76.99 |
| 1998-10-15 | -77.65 |
| 1998-10-14 | -77.65 |
| 1998-10-13 | -77.65 |
| 1998-10-12 | -77.65 |
| 1998-10-09 | -77.65 |
| 1998-10-08 | -77.65 |
| 1998-10-07 | -75.68 |
| 1998-10-05 | -75.68 |
| 1998-09-30 | -75.68 |
| 1998-09-29 | -75.68 |
| 1998-09-28 | -76.99 |
| 1998-09-25 | -77.65 |
| 1998-09-24 | -76.33 |
| 1998-09-23 | -76.33 |
| 1998-09-22 | -76.99 |
| 1998-09-21 | -76.33 |
| 1998-09-18 | -75.35 |
| 1998-09-17 | -76.00 |
| 1998-09-16 | -76.00 |
| 1998-09-15 | -76.33 |
| 1998-09-14 | -76.33 |
| 1998-09-11 | -75.68 |
| 1998-09-10 | -75.68 |
| 1998-09-09 | -75.68 |
| 1998-09-08 | -75.68 |
| 1998-09-07 | -74.36 |
| 1998-09-04 | -75.68 |
| 1998-09-03 | -75.68 |
| 1998-09-02 | -75.68 |
| 1998-09-01 | -75.68 |
| 1998-08-31 | -75.68 |
| 1998-08-28 | -75.68 |
| 1998-08-27 | -75.02 |
| 1998-08-26 | -75.02 |
| 1998-08-25 | -73.70 |
| 1998-08-24 | -73.70 |
| 1998-08-21 | -74.36 |
| 1998-08-20 | -73.70 |
| 1998-08-19 | -74.36 |
| 1998-08-18 | -73.70 |
| 1998-08-14 | -76.33 |
| 1998-08-13 | -76.99 |
| 1998-08-12 | -76.99 |
| 1998-08-11 | -74.69 |
| 1998-08-10 | -73.70 |
| 1998-08-07 | -76.33 |
| 1998-08-06 | -75.02 |
| 1998-08-05 | -73.70 |
| 1998-08-04 | -72.06 |
| 1998-08-03 | -70.42 |
| 1998-07-31 | -68.77 |
| 1998-07-30 | -68.77 |
| 1998-07-29 | -67.79 |
| 1998-07-28 | -67.79 |
| 1998-07-27 | -67.13 |
| 1998-07-24 | -67.79 |
| 1998-07-23 | -67.13 |
| 1998-07-22 | -66.47 |
| 1998-07-21 | -65.81 |
| 1998-07-20 | -67.13 |
| 1998-07-17 | -64.50 |
| 1998-07-16 | -67.13 |
| 1998-07-15 | -67.13 |
| 1998-07-14 | -64.50 |
| 1998-07-13 | -64.50 |
| 1998-07-10 | -63.84 |
| 1998-07-09 | -63.84 |
| 1998-07-08 | -63.18 |
| 1998-07-07 | -61.21 |
| 1998-07-06 | -59.90 |
| 1998-07-03 | -60.55 |
| 1998-07-02 | -59.24 |
| 1998-06-30 | -58.58 |
| 1998-06-29 | -58.58 |
| 1998-06-26 | -57.92 |
| 1998-06-25 | -57.92 |
| 1998-06-24 | -57.92 |
| 1998-06-23 | -57.92 |
| 1998-06-22 | -54.64 |
| 1998-06-19 | -54.64 |
| 1998-06-18 | -55.29 |
| 1998-06-17 | -55.29 |
| 1998-06-16 | -55.29 |
| 1998-06-15 | -57.92 |
| 1998-06-12 | -55.29 |
| 1998-06-11 | -57.27 |
| 1998-06-10 | -57.27 |
| 1998-06-09 | -54.64 |
| 1998-06-08 | -53.98 |
| 1998-06-05 | -53.98 |
| 1998-06-04 | -55.29 |
| 1998-06-03 | -56.61 |
| 1998-06-02 | -53.98 |
| 1998-06-01 | -53.98 |
| 1998-05-29 | -53.98 |
| 1998-05-28 | -57.27 |
| 1998-05-27 | -57.92 |
| 1998-05-26 | -54.64 |
| 1998-05-25 | -55.29 |
| 1998-05-22 | -55.29 |
| 1998-05-21 | -54.64 |
| 1998-05-20 | -56.61 |
| 1998-05-19 | -57.27 |
| 1998-05-18 | -56.61 |
| 1998-05-15 | -53.98 |
| 1998-05-14 | -54.64 |
| 1998-05-13 | -55.29 |
| 1998-05-12 | -53.98 |
| 1998-05-11 | -53.98 |
| 1998-05-08 | -54.64 |
| 1998-05-07 | -52.67 |
| 1998-05-06 | -52.67 |
| 1998-05-05 | -50.04 |
| 1998-05-04 | -50.04 |
| 1998-05-01 | -48.72 |
| 1998-04-30 | -50.04 |
| 1998-04-29 | -50.69 |
| 1998-04-28 | -48.72 |
| 1998-04-27 | -50.69 |
| 1998-04-24 | -50.69 |
| 1998-04-23 | -50.69 |
| 1998-04-22 | -50.04 |
| 1998-04-21 | -50.04 |
| 1998-04-20 | -50.69 |
| 1998-04-17 | -50.04 |
| 1998-04-16 | -50.69 |
| 1998-04-15 | -50.69 |
| 1998-04-14 | -50.04 |
| 1998-04-09 | -50.04 |
| 1998-04-08 | -51.35 |
| 1998-04-07 | -51.35 |
| 1998-04-03 | -50.69 |
| 1998-04-02 | -50.69 |
| 1998-04-01 | -51.35 |
| 1998-03-31 | -50.69 |
| 1998-03-30 | -52.01 |
| 1998-03-27 | -49.38 |
| 1998-03-26 | -50.04 |
| 1998-03-25 | -48.06 |
| 1998-03-24 | -47.41 |
| 1998-03-23 | -45.43 |
| 1998-03-20 | -45.43 |
| 1998-03-19 | -44.12 |
| 1998-03-18 | -43.46 |
| 1998-03-17 | -41.49 |
| 1998-03-16 | -42.80 |
| 1998-03-13 | -43.46 |
| 1998-03-12 | -40.83 |
| 1998-03-11 | -39.52 |
| 1998-03-10 | -39.52 |
| 1998-03-09 | -38.20 |
| 1998-03-06 | -38.20 |
| 1998-03-05 | -36.89 |
| 1998-03-04 | -34.91 |
| 1998-03-03 | -34.91 |
| 1998-03-02 | -35.57 |
| 1998-02-27 | -32.94 |
| 1998-02-26 | -35.57 |
| 1998-02-25 | -36.23 |
| 1998-02-24 | -34.91 |
| 1998-02-23 | -34.26 |
| 1998-02-20 | -34.91 |
| 1998-02-19 | -34.26 |
| 1998-02-18 | -34.26 |
| 1998-02-17 | -37.54 |
| 1998-02-16 | -37.54 |
| 1998-02-13 | -35.57 |
| 1998-02-12 | -34.91 |
| 1998-02-11 | -34.26 |
| 1998-02-10 | -34.91 |
| 1998-02-09 | -34.26 |
| 1998-02-06 | -40.83 |
| 1998-02-05 | -44.78 |
| 1998-02-04 | -47.41 |
| 1998-02-03 | -40.83 |
| 1998-02-02 | -46.09 |
| 1998-01-27 | -50.69 |
| 1998-01-26 | -53.32 |
| 1998-01-23 | -52.67 |
| 1998-01-22 | -52.67 |
| 1998-01-21 | -53.98 |
| 1998-01-20 | -49.38 |
| 1998-01-19 | -48.72 |
| 1998-01-16 | -49.38 |
| 1998-01-15 | -48.06 |
| 1998-01-14 | -44.12 |
| 1998-01-13 | -42.15 |
| 1998-01-12 | -42.15 |
| 1998-01-09 | -27.68 |
| 1998-01-08 | -24.40 |
| 1998-01-07 | -24.79 |
| 1998-01-06 | -23.50 |
| 1998-01-05 | -23.50 |
| 1998-01-02 | -22.86 |
| 1997-12-31 | -22.86 |
| 1997-12-30 | -22.86 |
| 1997-12-29 | -22.86 |
| 1997-12-24 | -23.50 |
| 1997-12-23 | -22.86 |
| 1997-12-22 | -23.50 |
| 1997-12-19 | -22.22 |
| 1997-12-18 | -22.22 |
| 1997-12-17 | -20.29 |
| 1997-12-16 | -20.93 |
| 1997-12-15 | -20.93 |
| 1997-12-12 | -20.93 |
| 1997-12-11 | -22.22 |
| 1997-12-10 | -19.65 |
| 1997-12-09 | -19.00 |
| 1997-12-08 | -19.65 |
| 1997-12-05 | -22.22 |
| 1997-12-04 | -22.86 |
| 1997-12-03 | -22.86 |
| 1997-12-02 | -22.86 |
| 1997-12-01 | -22.86 |
| 1997-11-28 | -22.86 |
| 1997-11-27 | -22.22 |
| 1997-11-26 | -22.22 |
| 1997-11-25 | -22.22 |
| 1997-11-24 | -19.65 |
| 1997-11-21 | -22.22 |
| 1997-11-20 | -22.22 |
| 1997-11-19 | -24.79 |
| 1997-11-18 | -22.22 |
| 1997-11-17 | -20.93 |
| 1997-11-14 | -22.86 |
| 1997-11-13 | -22.86 |
| 1997-11-12 | -20.93 |
| 1997-11-11 | -16.43 |
| 1997-11-10 | -15.79 |
| 1997-11-07 | -15.15 |
| 1997-11-06 | -13.86 |
| 1997-11-05 | -12.58 |
| 1997-11-04 | -11.29 |
| 1997-11-03 | -9.36 |
| 1997-10-31 | -15.79 |
| 1997-10-30 | -17.72 |
| 1997-10-29 | -17.72 |
| 1997-10-28 | -13.86 |
| 1997-10-27 | -13.86 |
| 1997-10-24 | -13.86 |
| 1997-10-23 | -19.65 |
| 1997-10-22 | -3.58 |
| 1997-10-21 | -1.01 |
| 1997-10-20 | 3.49 |
| 1997-10-17 | 4.14 |
| 1997-10-16 | 3.49 |
| 1997-10-15 | 3.49 |
| 1997-10-14 | -0.36 |
| 1997-10-13 | 3.49 |
| 1997-10-09 | 4.14 |
| 1997-10-08 | 8.64 |
| 1997-10-07 | 9.92 |
| 1997-10-06 | 11.21 |
| 1997-10-03 | 13.78 |
| 1997-09-30 | 9.28 |
| 1997-09-29 | 10.57 |
| 1997-09-26 | 11.85 |
| 1997-09-25 | 11.21 |
| 1997-09-24 | 8.64 |
| 1997-09-23 | 10.57 |
| 1997-09-22 | 11.21 |
| 1997-09-19 | 16.35 |
| 1997-09-18 | 18.92 |
| 1997-09-16 | 19.56 |
| 1997-09-15 | 15.71 |
| 1997-09-12 | 15.06 |
| 1997-09-11 | 11.08 |
| 1997-09-10 | 14.20 |
| 1997-09-09 | 14.82 |
| 1997-09-08 | 11.08 |
| 1997-09-05 | 7.34 |
| 1997-09-04 | 6.09 |
| 1997-09-03 | 4.84 |
| 1997-09-02 | -1.40 |
| 1997-09-01 | 9.21 |
| 1997-08-29 | 14.20 |
| 1997-08-28 | 17.32 |
| 1997-08-27 | 17.32 |
| 1997-08-26 | 16.07 |
| 1997-08-25 | 18.57 |
| 1997-08-22 | 15.45 |
| 1997-08-21 | 16.70 |
| 1997-08-20 | 18.57 |
| 1997-08-19 | 14.82 |
| 1997-08-15 | 22.31 |
| 1997-08-14 | 24.81 |
| 1997-08-13 | 22.94 |
| 1997-08-12 | 22.31 |
| 1997-08-11 | 24.81 |
| 1997-08-08 | 23.56 |
| 1997-08-07 | 21.06 |
| 1997-08-06 | 22.31 |
| 1997-08-05 | 23.56 |
| 1997-08-04 | 23.56 |
| 1997-08-01 | 22.31 |
| 1997-07-31 | 21.69 |
| 1997-07-30 | 21.06 |
| 1997-07-29 | 21.06 |
| 1997-07-28 | 21.06 |
| 1997-07-25 | 21.06 |
| 1997-07-24 | 22.31 |
| 1997-07-23 | 22.94 |
| 1997-07-22 | 24.18 |
| 1997-07-21 | 21.06 |
| 1997-07-18 | 16.70 |
| 1997-07-17 | 17.94 |
| 1997-07-16 | 17.94 |
| 1997-07-15 | 21.06 |
| 1997-07-14 | 19.19 |
| 1997-07-11 | 18.57 |
| 1997-07-10 | 18.57 |
| 1997-07-09 | 19.82 |
| 1997-07-08 | 23.56 |
| 1997-07-07 | 29.49 |
| 1997-07-04 | 22.94 |
| 1997-07-03 | 17.94 |
| 1997-06-27 | 18.57 |
| 1997-06-26 | 17.32 |
| 1997-06-25 | 18.57 |
| 1997-06-24 | 18.57 |
| 1997-06-23 | 21.06 |
| 1997-06-20 | 21.06 |
| 1997-06-19 | 22.31 |
| 1997-06-18 | 23.56 |
| 1997-06-17 | 24.81 |
| 1997-06-16 | 23.56 |
| 1997-06-13 | 22.94 |
| 1997-06-12 | 18.57 |
| 1997-06-11 | 26.37 |
| 1997-06-10 | 22.94 |
| 1997-06-06 | 34.17 |
| 1997-06-05 | 34.17 |
| 1997-06-04 | 14.82 |
| 1997-06-03 | 14.20 |
| 1997-06-02 | 14.20 |
| 1997-05-30 | 16.70 |
| 1997-05-29 | 15.45 |
| 1997-05-28 | 16.70 |
| 1997-05-27 | 16.70 |
| 1997-05-26 | 18.57 |
| 1997-05-23 | 17.94 |
| 1997-05-22 | 20.44 |
| 1997-05-21 | 22.31 |
| 1997-05-20 | 26.37 |
| 1997-05-19 | 23.56 |
| 1997-05-16 | 13.58 |
| 1997-05-15 | 13.58 |
| 1997-05-14 | 11.70 |
| 1997-05-13 | 12.95 |
| 1997-05-12 | 11.70 |
| 1997-05-09 | 7.34 |
| 1997-05-08 | 7.96 |
| 1997-05-07 | 7.96 |
| 1997-05-06 | 8.58 |
| 1997-05-05 | 10.46 |
| 1997-05-02 | 9.83 |
| 1997-05-01 | 7.34 |
| 1997-04-30 | 7.34 |
| 1997-04-29 | 6.71 |
| 1997-04-28 | 6.71 |
| 1997-04-25 | 8.58 |
| 1997-04-24 | 10.46 |
| 1997-04-23 | 8.58 |
| 1997-04-22 | 5.46 |
| 1997-04-21 | 5.46 |
| 1997-04-18 | 6.09 |
| 1997-04-17 | 4.84 |
| 1997-04-16 | 6.09 |
| 1997-04-15 | 6.09 |
| 1997-04-14 | 4.21 |
| 1997-04-11 | 7.96 |
| 1997-04-10 | 6.09 |
| 1997-04-09 | 5.46 |
| 1997-04-08 | 4.84 |
| 1997-04-07 | 3.59 |
| 1997-04-04 | 3.59 |
| 1997-04-03 | 3.59 |
| 1997-04-02 | 3.59 |
| 1997-04-01 | 3.59 |
| 1997-03-27 | 4.84 |
| 1997-03-26 | 4.84 |
| 1997-03-25 | 5.46 |
| 1997-03-24 | 7.34 |
| 1997-03-21 | 3.59 |
| 1997-03-20 | 3.59 |
| 1997-03-19 | 5.46 |
| 1997-03-18 | 6.71 |
| 1997-03-17 | 8.58 |
| 1997-03-14 | 5.46 |
| 1997-03-13 | 4.84 |
| 1997-03-12 | 6.71 |
| 1997-03-11 | 9.21 |
| 1997-03-10 | 11.70 |
| 1997-03-07 | 12.33 |
| 1997-03-06 | 11.08 |
| 1997-03-05 | 15.45 |
| 1997-03-04 | 9.21 |
| 1997-03-03 | 6.71 |
| 1997-02-28 | 7.34 |
| 1997-02-27 | 8.58 |
| 1997-02-26 | 7.34 |
| 1997-02-25 | 6.09 |
| 1997-02-24 | 2.34 |
| 1997-02-21 | 3.59 |
| 1997-02-20 | 3.59 |
| 1997-02-19 | 2.34 |
| 1997-02-18 | 2.97 |
| 1997-02-17 | 2.34 |
| 1997-02-14 | 1.72 |
| 1997-02-13 | 2.34 |
| 1997-02-12 | 4.84 |
| 1997-02-11 | 4.84 |
| 1997-02-10 | 5.46 |
| 1997-02-05 | 6.09 |
| 1997-02-04 | 5.46 |
| 1997-02-03 | 5.46 |
| 1997-01-31 | 6.09 |
| 1997-01-30 | 5.46 |
| 1997-01-29 | 5.46 |
| 1997-01-28 | 6.71 |
| 1997-01-27 | 7.34 |
| 1997-01-24 | 6.09 |
| 1997-01-23 | 4.84 |
| 1997-01-22 | 5.46 |
| 1997-01-21 | 6.09 |
| 1997-01-20 | 6.09 |
| 1997-01-17 | 7.96 |
| 1997-01-16 | 6.71 |
| 1997-01-15 | 6.71 |
| 1997-01-14 | 7.96 |
| 1997-01-13 | 6.71 |
| 1997-01-10 | 6.09 |
| 1997-01-09 | 7.34 |
| 1997-01-08 | 11.95 |
| 1997-01-07 | 16.87 |
| 1997-01-06 | 9.49 |
| 1997-01-03 | 5.19 |
| 1997-01-02 | 2.73 |
| 1996-12-31 | 3.96 |
| 1996-12-30 | 3.34 |
| 1996-12-27 | 3.96 |
| 1996-12-24 | 4.57 |
| 1996-12-23 | 5.19 |
| 1996-12-20 | 5.19 |
| 1996-12-19 | 7.03 |
| 1996-12-18 | 8.26 |
| 1996-12-17 | 9.49 |
| 1996-12-16 | 11.95 |
| 1996-12-13 | 8.88 |
| 1996-12-12 | 8.26 |
| 1996-12-11 | 8.26 |
| 1996-12-10 | 6.42 |
| 1996-12-09 | 4.57 |
| 1996-12-06 | 3.34 |
| 1996-12-05 | 6.42 |
| 1996-12-04 | 6.42 |
| 1996-12-03 | 6.42 |
| 1996-12-02 | 6.42 |
| 1996-11-29 | 5.19 |
| 1996-11-28 | 5.19 |
| 1996-11-27 | 5.19 |
| 1996-11-26 | 7.03 |
| 1996-11-25 | 6.42 |
| 1996-11-22 | 7.65 |
| 1996-11-21 | 5.80 |
| 1996-11-20 | 10.11 |
| 1996-11-19 | 10.72 |
| 1996-11-18 | 5.19 |
| 1996-11-15 | 3.96 |
| 1996-11-14 | 4.57 |
| 1996-11-13 | 5.19 |
| 1996-11-12 | 5.19 |
| 1996-11-11 | 4.57 |
| 1996-11-08 | 5.19 |
| 1996-11-07 | 7.03 |
| 1996-11-06 | 7.03 |
| 1996-11-05 | 6.42 |
| 1996-11-04 | 5.80 |
| 1996-11-01 | 5.19 |
| 1996-10-31 | 3.96 |
| 1996-10-30 | 5.80 |
| 1996-10-29 | -1.58 |
| 1996-10-28 | -2.81 |
| 1996-10-25 | -2.81 |
| 1996-10-24 | -2.19 |
| 1996-10-23 | -2.81 |
| 1996-10-22 | -2.81 |
| 1996-10-18 | -1.58 |
| 1996-10-17 | -1.58 |
| 1996-10-16 | -1.58 |
| 1996-10-15 | -0.35 |
| 1996-10-14 | -2.19 |
| 1996-10-11 | -1.58 |
| 1996-10-10 | -1.58 |
| 1996-10-09 | -2.81 |
| 1996-10-08 | -2.81 |
| 1996-10-07 | -3.43 |
| 1996-10-04 | -3.43 |
| 1996-10-03 | -2.81 |
| 1996-10-02 | -2.81 |
| 1996-10-01 | -1.58 |
| 1996-09-30 | -1.58 |
| 1996-09-27 | -3.43 |
| 1996-09-26 | -5.27 |
| 1996-09-25 | -5.27 |
| 1996-09-24 | -5.27 |
| 1996-09-23 | -4.04 |
| 1996-09-20 | -2.81 |
| 1996-09-19 | -2.19 |
| 1996-09-18 | -2.14 |
| 1996-09-17 | -2.67 |
| 1996-09-16 | -2.14 |
| 1996-09-13 | -3.21 |
| 1996-09-12 | -3.21 |
| 1996-09-11 | -2.67 |
| 1996-09-10 | -2.67 |
| 1996-09-09 | -3.21 |
| 1996-09-06 | -5.35 |
| 1996-09-05 | -5.88 |
| 1996-09-04 | -4.81 |
| 1996-09-03 | -6.95 |
| 1996-09-02 | -4.81 |
| 1996-08-30 | -3.74 |
| 1996-08-29 | -1.60 |
| 1996-08-28 | -2.14 |
| 1996-08-27 | 0.00 |
Copyright & disclaimer, Privacy policy