Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -96.05 |
| 2004-01-15 | -96.05 |
| 2004-01-14 | -96.05 |
| 2004-01-13 | -96.05 |
| 2004-01-12 | -96.05 |
| 2004-01-09 | -96.05 |
| 2004-01-08 | -96.05 |
| 2004-01-07 | -96.05 |
| 2004-01-06 | -96.05 |
| 2004-01-05 | -96.05 |
| 2004-01-02 | -96.05 |
| 2003-12-31 | -96.05 |
| 2003-12-30 | -96.05 |
| 2003-12-29 | -96.05 |
| 2003-12-24 | -96.05 |
| 2003-12-23 | -96.05 |
| 2003-12-22 | -96.05 |
| 2003-12-19 | -96.05 |
| 2003-12-18 | -96.05 |
| 2003-12-17 | -96.05 |
| 2003-12-16 | -96.05 |
| 2003-12-15 | -96.05 |
| 2003-12-12 | -96.05 |
| 2003-12-11 | -96.05 |
| 2003-12-10 | -96.05 |
| 2003-12-09 | -96.05 |
| 2003-12-08 | -96.05 |
| 2003-12-05 | -96.05 |
| 2003-12-04 | -96.05 |
| 2003-12-03 | -96.05 |
| 2003-12-02 | -96.05 |
| 2003-12-01 | -96.05 |
| 2003-11-28 | -96.05 |
| 2003-11-27 | -96.05 |
| 2003-11-26 | -96.05 |
| 2003-11-25 | -96.05 |
| 2003-11-24 | -96.05 |
| 2003-11-21 | -96.05 |
| 2003-11-20 | -96.05 |
| 2003-11-19 | -96.05 |
| 2003-11-18 | -96.05 |
| 2003-11-17 | -96.05 |
| 2003-11-14 | -96.05 |
| 2003-11-13 | -96.05 |
| 2003-11-12 | -96.05 |
| 2003-11-11 | -96.05 |
| 2003-11-10 | -96.05 |
| 2003-11-07 | -96.05 |
| 2003-11-06 | -96.05 |
| 2003-11-05 | -96.05 |
| 2003-11-04 | -96.05 |
| 2003-11-03 | -96.05 |
| 2003-10-31 | -96.05 |
| 2003-10-30 | -96.05 |
| 2003-10-29 | -96.05 |
| 2003-10-28 | -96.05 |
| 2003-10-27 | -96.05 |
| 2003-10-24 | -96.05 |
| 2003-10-23 | -96.05 |
| 2003-10-22 | -96.05 |
| 2003-10-21 | -96.05 |
| 2003-10-20 | -96.05 |
| 2003-10-17 | -96.05 |
| 2003-10-16 | -96.05 |
| 2003-10-15 | -96.05 |
| 2003-10-14 | -96.05 |
| 2003-10-13 | -96.05 |
| 2003-10-10 | -96.05 |
| 2003-10-09 | -96.05 |
| 2003-10-08 | -96.05 |
| 2003-10-07 | -96.05 |
| 2003-10-06 | -96.05 |
| 2003-10-03 | -96.05 |
| 2003-10-02 | -96.05 |
| 2003-09-30 | -96.05 |
| 2003-09-29 | -96.05 |
| 2003-09-26 | -96.05 |
| 2003-09-25 | -96.05 |
| 2003-09-24 | -96.05 |
| 2003-09-23 | -96.05 |
| 2003-09-22 | -96.05 |
| 2003-09-19 | -96.05 |
| 2003-09-18 | -96.05 |
| 2003-09-17 | -96.05 |
| 2003-09-16 | -96.05 |
| 2003-09-15 | -96.05 |
| 2003-09-11 | -96.05 |
| 2003-09-10 | -96.05 |
| 2003-09-09 | -96.05 |
| 2003-09-08 | -96.05 |
| 2003-09-05 | -96.05 |
| 2003-09-04 | -96.05 |
| 2003-09-03 | -96.05 |
| 2003-09-02 | -96.05 |
| 2003-09-01 | -96.05 |
| 2003-08-29 | -96.05 |
| 2003-08-28 | -96.05 |
| 2003-08-27 | -96.05 |
| 2003-08-26 | -96.05 |
| 2003-08-25 | -96.05 |
| 2003-08-22 | -96.05 |
| 2003-08-21 | -96.05 |
| 2003-08-20 | -96.05 |
| 2003-08-19 | -96.05 |
| 2003-08-18 | -96.05 |
| 2003-08-15 | -96.05 |
| 2003-08-14 | -96.05 |
| 2003-08-13 | -96.05 |
| 2003-08-12 | -96.05 |
| 2003-08-11 | -96.05 |
| 2003-08-08 | -96.05 |
| 2003-08-07 | -96.05 |
| 2003-08-06 | -96.05 |
| 2003-08-05 | -96.05 |
| 2003-08-04 | -96.05 |
| 2003-08-01 | -96.05 |
| 2003-07-31 | -96.05 |
| 2003-07-30 | -96.05 |
| 2003-07-29 | -96.05 |
| 2003-07-28 | -96.05 |
| 2003-07-25 | -96.05 |
| 2003-07-24 | -96.05 |
| 2003-07-23 | -96.05 |
| 2003-07-22 | -96.05 |
| 2003-07-21 | -96.05 |
| 2003-07-18 | -96.05 |
| 2003-07-17 | -96.05 |
| 2003-07-16 | -96.05 |
| 2003-07-15 | -96.05 |
| 2003-07-14 | -96.05 |
| 2003-07-11 | -96.05 |
| 2003-07-10 | -96.05 |
| 2003-07-09 | -96.05 |
| 2003-07-08 | -96.05 |
| 2003-07-07 | -96.05 |
| 2003-07-04 | -96.05 |
| 2003-07-03 | -96.05 |
| 2003-07-02 | -96.05 |
| 2003-06-30 | -96.05 |
| 2003-06-27 | -96.05 |
| 2003-06-26 | -96.05 |
| 2003-06-25 | -96.05 |
| 2003-06-24 | -96.05 |
| 2003-06-23 | -96.05 |
| 2003-06-20 | -96.05 |
| 2003-06-19 | -96.05 |
| 2003-06-18 | -96.05 |
| 2003-06-17 | -96.05 |
| 2003-06-16 | -96.05 |
| 2003-06-13 | -96.05 |
| 2003-06-12 | -96.05 |
| 2003-06-11 | -96.05 |
| 2003-06-10 | -96.05 |
| 2003-06-09 | -96.05 |
| 2003-06-06 | -96.05 |
| 2003-06-05 | -96.05 |
| 2003-06-03 | -96.05 |
| 2003-06-02 | -96.05 |
| 2003-05-30 | -96.05 |
| 2003-05-29 | -96.05 |
| 2003-05-28 | -96.05 |
| 2003-05-27 | -96.05 |
| 2003-05-26 | -96.05 |
| 2003-05-23 | -96.05 |
| 2003-05-22 | -96.05 |
| 2003-05-21 | -96.05 |
| 2003-05-20 | -96.05 |
| 2003-05-19 | -96.05 |
| 2003-05-16 | -96.05 |
| 2003-05-15 | -96.05 |
| 2003-05-14 | -96.05 |
| 2003-05-13 | -96.05 |
| 2003-05-12 | -96.05 |
| 2003-05-09 | -96.05 |
| 2003-05-07 | -96.05 |
| 2003-05-06 | -96.05 |
| 2003-05-05 | -96.05 |
| 2003-05-02 | -96.05 |
| 2003-04-30 | -96.05 |
| 2003-04-29 | -96.05 |
| 2003-04-28 | -96.05 |
| 2003-04-25 | -96.05 |
| 2003-04-24 | -96.05 |
| 2003-04-23 | -96.05 |
| 2003-04-22 | -96.05 |
| 2003-04-17 | -96.05 |
| 2003-04-16 | -96.05 |
| 2003-04-15 | -96.05 |
| 2003-04-14 | -96.05 |
| 2003-04-11 | -96.05 |
| 2003-04-10 | -96.05 |
| 2003-04-09 | -96.05 |
| 2003-04-08 | -96.05 |
| 2003-04-07 | -96.05 |
| 2003-04-04 | -96.05 |
| 2003-04-03 | -96.05 |
| 2003-04-02 | -96.05 |
| 2003-04-01 | -96.05 |
| 2003-03-31 | -96.05 |
| 2003-03-28 | -96.05 |
| 2003-03-27 | -96.05 |
| 2003-03-26 | -96.05 |
| 2003-03-25 | -96.05 |
| 2003-03-24 | -96.05 |
| 2003-03-21 | -96.05 |
| 2003-03-20 | -96.05 |
| 2003-03-19 | -96.05 |
| 2003-03-18 | -96.05 |
| 2003-03-17 | -96.05 |
| 2003-03-14 | -96.05 |
| 2003-03-13 | -96.05 |
| 2003-03-12 | -96.05 |
| 2003-03-11 | -96.05 |
| 2003-03-10 | -96.05 |
| 2003-03-07 | -96.05 |
| 2003-03-06 | -96.05 |
| 2003-03-05 | -96.05 |
| 2003-03-04 | -96.05 |
| 2003-03-03 | -96.05 |
| 2003-02-28 | -96.05 |
| 2003-02-27 | -96.05 |
| 2003-02-26 | -96.05 |
| 2003-02-25 | -96.05 |
| 2003-02-24 | -96.05 |
| 2003-02-21 | -96.05 |
| 2003-02-20 | -96.05 |
| 2003-02-19 | -96.05 |
| 2003-02-18 | -96.05 |
| 2003-02-17 | -96.05 |
| 2003-02-14 | -96.05 |
| 2003-02-13 | -96.05 |
| 2003-02-12 | -96.05 |
| 2003-02-11 | -96.05 |
| 2003-02-10 | -96.05 |
| 2003-02-07 | -96.05 |
| 2003-02-06 | -96.05 |
| 2003-02-05 | -96.05 |
| 2003-02-04 | -96.05 |
| 2003-01-30 | -96.05 |
| 2003-01-29 | -96.05 |
| 2003-01-28 | -96.05 |
| 2003-01-27 | -96.05 |
| 2003-01-24 | -96.05 |
| 2003-01-23 | -96.05 |
| 2003-01-22 | -96.05 |
| 2003-01-21 | -96.05 |
| 2003-01-20 | -96.05 |
| 2003-01-17 | -96.05 |
| 2003-01-16 | -96.05 |
| 2003-01-15 | -96.05 |
| 2003-01-14 | -96.05 |
| 2003-01-13 | -96.05 |
| 2003-01-10 | -96.05 |
| 2003-01-09 | -96.05 |
| 2003-01-08 | -96.05 |
| 2003-01-07 | -96.05 |
| 2003-01-06 | -96.05 |
| 2003-01-03 | -96.05 |
| 2003-01-02 | -96.05 |
| 2002-12-31 | -96.05 |
| 2002-12-30 | -96.05 |
| 2002-12-27 | -96.05 |
| 2002-12-24 | -96.05 |
| 2002-12-23 | -96.05 |
| 2002-12-20 | -96.05 |
| 2002-12-19 | -96.05 |
| 2002-12-18 | -96.05 |
| 2002-12-17 | -96.05 |
| 2002-12-16 | -96.05 |
| 2002-12-13 | -96.05 |
| 2002-12-12 | -96.05 |
| 2002-12-11 | -96.05 |
| 2002-12-10 | -96.05 |
| 2002-12-09 | -96.05 |
| 2002-12-06 | -96.05 |
| 2002-12-05 | -96.05 |
| 2002-12-04 | -96.05 |
| 2002-12-03 | -96.05 |
| 2002-12-02 | -96.05 |
| 2002-11-29 | -96.05 |
| 2002-11-28 | -96.05 |
| 2002-11-27 | -96.05 |
| 2002-11-26 | -96.05 |
| 2002-11-25 | -96.05 |
| 2002-11-22 | -96.05 |
| 2002-11-21 | -96.05 |
| 2002-11-20 | -96.05 |
| 2002-11-19 | -96.05 |
| 2002-11-18 | -96.05 |
| 2002-11-15 | -96.05 |
| 2002-11-14 | -96.05 |
| 2002-11-13 | -96.05 |
| 2002-11-12 | -96.05 |
| 2002-11-11 | -96.05 |
| 2002-11-08 | -96.05 |
| 2002-11-07 | -96.05 |
| 2002-11-06 | -96.05 |
| 2002-11-05 | -96.05 |
| 2002-11-04 | -96.05 |
| 2002-11-01 | -96.05 |
| 2002-10-31 | -96.05 |
| 2002-10-30 | -96.05 |
| 2002-10-29 | -96.05 |
| 2002-10-28 | -96.05 |
| 2002-10-25 | -96.05 |
| 2002-10-24 | -96.05 |
| 2002-10-23 | -96.05 |
| 2002-10-22 | -96.05 |
| 2002-10-21 | -96.05 |
| 2002-10-18 | -96.05 |
| 2002-10-17 | -96.05 |
| 2002-10-16 | -96.05 |
| 2002-10-15 | -96.05 |
| 2002-10-11 | -96.05 |
| 2002-10-10 | -96.05 |
| 2002-10-09 | -96.05 |
| 2002-10-08 | -96.05 |
| 2002-10-07 | -96.05 |
| 2002-10-04 | -96.05 |
| 2002-10-03 | -96.05 |
| 2002-10-02 | -96.05 |
| 2002-09-30 | -96.05 |
| 2002-09-27 | -96.05 |
| 2002-09-26 | -96.05 |
| 2002-09-25 | -96.05 |
| 2002-09-24 | -96.05 |
| 2002-09-23 | -96.05 |
| 2002-09-20 | -96.05 |
| 2002-09-19 | -96.05 |
| 2002-09-18 | -96.05 |
| 2002-09-17 | -96.05 |
| 2002-09-16 | -96.05 |
| 2002-09-13 | -96.05 |
| 2002-09-12 | -96.05 |
| 2002-09-11 | -96.05 |
| 2002-09-10 | -96.05 |
| 2002-09-09 | -96.05 |
| 2002-09-06 | -96.05 |
| 2002-09-05 | -96.05 |
| 2002-09-04 | -96.05 |
| 2002-09-03 | -96.05 |
| 2002-09-02 | -96.05 |
| 2002-08-30 | -96.05 |
| 2002-08-29 | -96.05 |
| 2002-08-28 | -96.05 |
| 2002-08-27 | -96.05 |
| 2002-08-26 | -96.05 |
| 2002-08-23 | -96.05 |
| 2002-08-22 | -96.05 |
| 2002-08-21 | -96.05 |
| 2002-08-20 | -96.05 |
| 2002-08-19 | -96.05 |
| 2002-08-16 | -96.05 |
| 2002-08-15 | -96.05 |
| 2002-08-14 | -96.05 |
| 2002-08-13 | -96.05 |
| 2002-08-12 | -96.05 |
| 2002-08-09 | -96.05 |
| 2002-08-08 | -96.05 |
| 2002-08-07 | -96.05 |
| 2002-08-06 | -96.05 |
| 2002-08-05 | -96.05 |
| 2002-08-02 | -96.05 |
| 2002-08-01 | -96.05 |
| 2002-07-31 | -96.05 |
| 2002-07-30 | -96.05 |
| 2002-07-29 | -96.05 |
| 2002-07-26 | -96.05 |
| 2002-07-25 | -96.05 |
| 2002-07-24 | -96.05 |
| 2002-07-23 | -96.05 |
| 2002-07-22 | -96.05 |
| 2002-07-19 | -96.05 |
| 2002-07-18 | -96.05 |
| 2002-07-17 | -96.05 |
| 2002-07-16 | -96.05 |
| 2002-07-15 | -96.05 |
| 2002-07-12 | -96.05 |
| 2002-07-11 | -96.05 |
| 2002-07-10 | -96.05 |
| 2002-07-09 | -96.05 |
| 2002-07-08 | -96.05 |
| 2002-07-05 | -96.05 |
| 2002-07-04 | -96.05 |
| 2002-07-03 | -96.05 |
| 2002-07-02 | -96.05 |
| 2002-06-28 | -96.05 |
| 2002-06-27 | -96.05 |
| 2002-06-26 | -96.05 |
| 2002-06-25 | -96.05 |
| 2002-06-24 | -96.05 |
| 2002-06-21 | -96.05 |
| 2002-06-20 | -96.05 |
| 2002-06-19 | -96.05 |
| 2002-06-18 | -96.05 |
| 2002-06-17 | -96.05 |
| 2002-06-14 | -96.05 |
| 2002-06-13 | -96.05 |
| 2002-06-12 | -96.05 |
| 2002-06-11 | -96.05 |
| 2002-06-10 | -96.05 |
| 2002-06-07 | -96.05 |
| 2002-06-06 | -96.05 |
| 2002-06-05 | -96.05 |
| 2002-06-04 | -96.05 |
| 2002-06-03 | -96.05 |
| 2002-05-31 | -96.05 |
| 2002-05-30 | -96.05 |
| 2002-05-29 | -96.05 |
| 2002-05-28 | -96.05 |
| 2002-05-27 | -96.05 |
| 2002-05-24 | -96.05 |
| 2002-05-23 | -96.05 |
| 2002-05-22 | -96.05 |
| 2002-05-21 | -96.05 |
| 2002-05-17 | -96.05 |
| 2002-05-16 | -96.05 |
| 2002-05-15 | -96.05 |
| 2002-05-14 | -96.05 |
| 2002-05-13 | -96.05 |
| 2002-05-10 | -96.05 |
| 2002-05-09 | -96.05 |
| 2002-05-08 | -96.05 |
| 2002-05-07 | -96.05 |
| 2002-05-06 | -96.05 |
| 2002-05-03 | -96.05 |
| 2002-05-02 | -96.05 |
| 2002-04-30 | -96.05 |
| 2002-04-29 | -96.05 |
| 2002-04-26 | -96.05 |
| 2002-04-25 | -96.05 |
| 2002-04-24 | -96.05 |
| 2002-04-23 | -96.05 |
| 2002-04-22 | -96.05 |
| 2002-04-19 | -96.05 |
| 2002-04-18 | -96.05 |
| 2002-04-17 | -96.05 |
| 2002-04-16 | -96.05 |
| 2002-04-15 | -96.05 |
| 2002-04-12 | -96.05 |
| 2002-04-11 | -96.05 |
| 2002-04-10 | -96.05 |
| 2002-04-09 | -96.05 |
| 2002-04-08 | -96.05 |
| 2002-04-04 | -96.05 |
| 2002-04-03 | -96.05 |
| 2002-04-02 | -96.05 |
| 2002-03-28 | -96.05 |
| 2002-03-27 | -96.05 |
| 2002-03-26 | -96.05 |
| 2002-03-25 | -96.05 |
| 2002-03-22 | -96.05 |
| 2002-03-21 | -96.05 |
| 2002-03-20 | -96.05 |
| 2002-03-19 | -96.05 |
| 2002-03-18 | -96.05 |
| 2002-03-15 | -96.05 |
| 2002-03-14 | -96.05 |
| 2002-03-13 | -96.05 |
| 2002-03-12 | -96.05 |
| 2002-03-11 | -96.05 |
| 2002-03-08 | -96.05 |
| 2002-03-07 | -96.05 |
| 2002-03-06 | -96.05 |
| 2002-03-05 | -96.05 |
| 2002-03-04 | -96.05 |
| 2002-03-01 | -96.05 |
| 2002-02-28 | -96.05 |
| 2002-02-27 | -96.05 |
| 2002-02-26 | -96.05 |
| 2002-02-25 | -96.05 |
| 2002-02-22 | -96.05 |
| 2002-02-21 | -96.05 |
| 2002-02-20 | -96.05 |
| 2002-02-19 | -96.05 |
| 2002-02-18 | -96.05 |
| 2002-02-15 | -96.05 |
| 2002-02-11 | -96.05 |
| 2002-02-08 | -96.05 |
| 2002-02-07 | -96.05 |
| 2002-02-06 | -96.05 |
| 2002-02-05 | -96.05 |
| 2002-02-04 | -96.05 |
| 2002-02-01 | -96.05 |
| 2002-01-31 | -96.05 |
| 2002-01-30 | -96.05 |
| 2002-01-29 | -96.05 |
| 2002-01-28 | -96.05 |
| 2002-01-25 | -96.05 |
| 2002-01-24 | -96.05 |
| 2002-01-23 | -96.05 |
| 2002-01-22 | -96.05 |
| 2002-01-21 | -96.05 |
| 2002-01-18 | -96.05 |
| 2002-01-17 | -96.05 |
| 2002-01-16 | -96.05 |
| 2002-01-15 | -96.05 |
| 2002-01-14 | -96.05 |
| 2002-01-11 | -96.05 |
| 2002-01-10 | -96.05 |
| 2002-01-09 | -96.05 |
| 2002-01-08 | -96.05 |
| 2002-01-07 | -96.05 |
| 2002-01-04 | -96.05 |
| 2002-01-03 | -96.05 |
| 2002-01-02 | -96.05 |
| 2001-12-31 | -96.05 |
| 2001-12-28 | -96.05 |
| 2001-12-27 | -96.05 |
| 2001-12-24 | -96.05 |
| 2001-12-21 | -96.05 |
| 2001-12-20 | -96.05 |
| 2001-12-19 | -96.05 |
| 2001-12-18 | -96.05 |
| 2001-12-17 | -96.05 |
| 2001-12-14 | -96.05 |
| 2001-12-13 | -96.05 |
| 2001-12-12 | -96.05 |
| 2001-12-11 | -96.05 |
| 2001-12-10 | -96.05 |
| 2001-12-07 | -96.05 |
| 2001-12-06 | -96.05 |
| 2001-12-05 | -96.05 |
| 2001-12-04 | -96.05 |
| 2001-12-03 | -96.05 |
| 2001-11-30 | -96.05 |
| 2001-11-29 | -96.05 |
| 2001-11-28 | -96.05 |
| 2001-11-27 | -96.05 |
| 2001-11-26 | -96.05 |
| 2001-11-23 | -96.05 |
| 2001-11-22 | -96.05 |
| 2001-11-21 | -96.05 |
| 2001-11-20 | -96.05 |
| 2001-11-19 | -96.05 |
| 2001-11-16 | -96.05 |
| 2001-11-15 | -96.05 |
| 2001-11-14 | -96.05 |
| 2001-11-13 | -96.05 |
| 2001-11-12 | -96.05 |
| 2001-11-09 | -96.05 |
| 2001-11-08 | -96.05 |
| 2001-11-07 | -96.05 |
| 2001-11-06 | -96.05 |
| 2001-11-05 | -96.05 |
| 2001-11-02 | -96.05 |
| 2001-11-01 | -96.05 |
| 2001-10-31 | -96.05 |
| 2001-10-30 | -96.05 |
| 2001-10-29 | -96.05 |
| 2001-10-26 | -96.05 |
| 2001-10-24 | -96.05 |
| 2001-10-23 | -96.05 |
| 2001-10-22 | -96.05 |
| 2001-10-19 | -96.05 |
| 2001-10-18 | -96.05 |
| 2001-10-17 | -96.05 |
| 2001-10-16 | -96.05 |
| 2001-10-15 | -96.05 |
| 2001-10-12 | -96.05 |
| 2001-10-11 | -96.05 |
| 2001-10-10 | -96.05 |
| 2001-10-09 | -96.05 |
| 2001-10-08 | -96.05 |
| 2001-10-05 | -96.05 |
| 2001-10-04 | -96.05 |
| 2001-10-03 | -96.05 |
| 2001-09-28 | -96.05 |
| 2001-09-27 | -96.05 |
| 2001-09-26 | -96.05 |
| 2001-09-25 | -96.05 |
| 2001-09-24 | -96.05 |
| 2001-09-21 | -96.05 |
| 2001-09-20 | -96.05 |
| 2001-09-19 | -96.05 |
| 2001-09-18 | -96.05 |
| 2001-09-17 | -96.05 |
| 2001-09-14 | -96.05 |
| 2001-09-13 | -96.05 |
| 2001-09-12 | -96.05 |
| 2001-09-11 | -96.05 |
| 2001-09-10 | -96.05 |
| 2001-09-07 | -96.05 |
| 2001-09-06 | -96.05 |
| 2001-09-05 | -96.05 |
| 2001-09-04 | -96.05 |
| 2001-09-03 | -96.05 |
| 2001-08-31 | -96.05 |
| 2001-08-30 | -96.05 |
| 2001-08-29 | -96.05 |
| 2001-08-28 | -96.05 |
| 2001-08-27 | -96.05 |
| 2001-08-24 | -96.05 |
| 2001-08-23 | -96.05 |
| 2001-08-22 | -96.05 |
| 2001-08-21 | -96.05 |
| 2001-08-20 | -96.05 |
| 2001-08-17 | -96.05 |
| 2001-08-16 | -96.05 |
| 2001-08-15 | -96.05 |
| 2001-08-14 | -96.05 |
| 2001-08-13 | -96.05 |
| 2001-08-10 | -96.05 |
| 2001-08-09 | -96.05 |
| 2001-08-08 | -96.05 |
| 2001-08-07 | -96.05 |
| 2001-08-06 | -96.05 |
| 2001-08-03 | -96.05 |
| 2001-08-02 | -96.05 |
| 2001-08-01 | -96.05 |
| 2001-07-31 | -96.05 |
| 2001-07-30 | -96.05 |
| 2001-07-27 | -96.05 |
| 2001-07-26 | -96.05 |
| 2001-07-24 | -96.05 |
| 2001-07-23 | -96.05 |
| 2001-07-20 | -96.05 |
| 2001-07-19 | -96.05 |
| 2001-07-18 | -96.05 |
| 2001-07-17 | -96.05 |
| 2001-07-16 | -96.05 |
| 2001-07-13 | -96.05 |
| 2001-07-12 | -96.05 |
| 2001-07-11 | -96.05 |
| 2001-07-10 | -96.05 |
| 2001-07-09 | -96.05 |
| 2001-07-05 | -96.05 |
| 2001-07-04 | -96.05 |
| 2001-07-03 | -96.05 |
| 2001-06-29 | -96.05 |
| 2001-06-28 | -96.05 |
| 2001-06-27 | -96.05 |
| 2001-06-26 | -96.05 |
| 2001-06-22 | -96.05 |
| 2001-06-21 | -96.05 |
| 2001-06-20 | -96.05 |
| 2001-06-19 | -96.05 |
| 2001-06-18 | -96.05 |
| 2001-06-15 | -96.05 |
| 2001-06-14 | -96.05 |
| 2001-06-13 | -96.05 |
| 2001-06-12 | -96.05 |
| 2001-06-11 | -96.05 |
| 2001-06-08 | -96.05 |
| 2001-06-07 | -96.05 |
| 2001-06-06 | -96.05 |
| 2001-06-05 | -96.05 |
| 2001-06-04 | -96.05 |
| 2001-06-01 | -96.05 |
| 2001-05-31 | -96.05 |
| 2001-05-30 | -96.05 |
| 2001-05-29 | -96.05 |
| 2001-05-28 | -96.05 |
| 2001-05-25 | -96.05 |
| 2001-05-24 | -96.05 |
| 2001-05-23 | -96.05 |
| 2001-05-22 | -96.05 |
| 2001-05-21 | -96.05 |
| 2001-05-18 | -96.05 |
| 2001-05-17 | -96.05 |
| 2001-05-16 | -96.05 |
| 2001-05-15 | -96.05 |
| 2001-05-14 | -96.05 |
| 2001-05-11 | -96.05 |
| 2001-05-10 | -96.05 |
| 2001-05-09 | -96.05 |
| 2001-05-08 | -96.05 |
| 2001-05-07 | -96.05 |
| 2001-05-04 | -96.05 |
| 2001-05-03 | -96.05 |
| 2001-05-02 | -96.05 |
| 2001-04-27 | -96.05 |
| 2001-04-26 | -96.05 |
| 2001-04-25 | -96.05 |
| 2001-04-24 | -96.05 |
| 2001-04-23 | -96.05 |
| 2001-04-20 | -96.05 |
| 2001-04-19 | -96.05 |
| 2001-04-18 | -96.05 |
| 2001-04-17 | -96.05 |
| 2001-04-12 | -96.05 |
| 2001-04-11 | -96.05 |
| 2001-04-10 | -96.05 |
| 2001-04-09 | -96.05 |
| 2001-04-06 | -96.05 |
| 2001-04-04 | -96.05 |
| 2001-04-03 | -96.05 |
| 2001-04-02 | -96.05 |
| 2001-03-30 | -96.05 |
| 2001-03-29 | -95.66 |
| 2001-03-28 | -94.47 |
| 2001-03-27 | -94.47 |
| 2001-03-26 | -94.47 |
| 2001-03-23 | -94.08 |
| 2001-03-22 | -94.08 |
| 2001-03-21 | -93.29 |
| 2001-03-20 | -92.90 |
| 2001-03-19 | -92.50 |
| 2001-03-16 | -92.11 |
| 2001-03-15 | -91.71 |
| 2001-03-14 | -91.71 |
| 2001-03-13 | -91.71 |
| 2001-03-12 | -91.32 |
| 2001-03-09 | -90.13 |
| 2001-03-08 | -90.13 |
| 2001-03-07 | -90.92 |
| 2001-03-06 | -90.92 |
| 2001-03-05 | -91.32 |
| 2001-03-02 | -90.13 |
| 2001-03-01 | -90.53 |
| 2001-02-28 | -89.34 |
| 2001-02-27 | -87.76 |
| 2001-02-26 | -87.76 |
| 2001-02-23 | -89.74 |
| 2001-02-22 | -90.53 |
| 2001-02-21 | -90.13 |
| 2001-02-20 | -90.13 |
| 2001-02-19 | -90.13 |
| 2001-02-16 | -92.50 |
| 2001-02-15 | -93.29 |
| 2001-02-14 | -92.90 |
| 2001-02-13 | -93.68 |
| 2001-02-12 | -93.29 |
| 2001-02-09 | -92.50 |
| 2001-02-08 | -92.50 |
| 2001-02-07 | -90.53 |
| 2001-02-06 | -89.34 |
| 2001-02-05 | -89.34 |
| 2001-02-02 | -88.55 |
| 2001-02-01 | -87.76 |
| 2001-01-31 | -87.76 |
| 2001-01-30 | -86.97 |
| 2001-01-29 | -86.19 |
| 2001-01-23 | -84.21 |
| 2001-01-22 | -87.37 |
| 2001-01-19 | -88.16 |
| 2001-01-18 | -88.95 |
| 2001-01-17 | -90.13 |
| 2001-01-16 | -89.74 |
| 2001-01-15 | -88.95 |
| 2001-01-12 | -88.16 |
| 2001-01-11 | -87.37 |
| 2001-01-10 | -86.97 |
| 2001-01-09 | -87.37 |
| 2001-01-08 | -86.97 |
| 2001-01-05 | -86.58 |
| 2001-01-04 | -86.19 |
| 2001-01-03 | -85.79 |
| 2001-01-02 | -85.40 |
| 2000-12-29 | -86.97 |
| 2000-12-28 | -86.97 |
| 2000-12-27 | -85.40 |
| 2000-12-22 | -84.61 |
| 2000-12-21 | -84.61 |
| 2000-12-20 | -85.00 |
| 2000-12-19 | -84.61 |
| 2000-12-18 | -84.61 |
| 2000-12-15 | -84.61 |
| 2000-12-14 | -58.95 |
| 2000-12-13 | -55.00 |
| 2000-12-12 | -53.42 |
| 2000-12-11 | -53.42 |
| 2000-12-08 | -53.82 |
| 2000-12-07 | -54.21 |
| 2000-12-06 | -52.63 |
| 2000-12-05 | -53.42 |
| 2000-12-04 | -52.63 |
| 2000-12-01 | -52.63 |
| 2000-11-30 | -53.03 |
| 2000-11-29 | -52.24 |
| 2000-11-28 | -50.66 |
| 2000-11-27 | -49.48 |
| 2000-11-24 | -51.85 |
| 2000-11-23 | -51.85 |
| 2000-11-22 | -51.85 |
| 2000-11-21 | -51.85 |
| 2000-11-20 | -51.06 |
| 2000-11-17 | -49.08 |
| 2000-11-16 | -47.11 |
| 2000-11-15 | -47.50 |
| 2000-11-14 | -45.92 |
| 2000-11-13 | -48.69 |
| 2000-11-10 | -42.77 |
| 2000-11-09 | -41.98 |
| 2000-11-08 | -40.40 |
| 2000-11-07 | -39.21 |
| 2000-11-06 | -38.82 |
| 2000-11-03 | -39.61 |
| 2000-11-02 | -40.79 |
| 2000-11-01 | -42.77 |
| 2000-10-31 | -44.74 |
| 2000-10-30 | -51.85 |
| 2000-10-27 | -52.24 |
| 2000-10-26 | -52.24 |
| 2000-10-25 | -51.45 |
| 2000-10-24 | -51.45 |
| 2000-10-23 | -49.87 |
| 2000-10-20 | -48.69 |
| 2000-10-19 | -53.42 |
| 2000-10-18 | -51.85 |
| 2000-10-17 | -45.53 |
| 2000-10-16 | -43.95 |
| 2000-10-13 | -43.56 |
| 2000-10-12 | -38.43 |
| 2000-10-11 | -36.06 |
| 2000-10-10 | -33.69 |
| 2000-10-09 | -35.27 |
| 2000-10-05 | -32.90 |
| 2000-10-04 | -34.87 |
| 2000-10-03 | -38.43 |
| 2000-09-29 | -37.64 |
| 2000-09-28 | -40.79 |
| 2000-09-27 | -43.56 |
| 2000-09-26 | -43.95 |
| 2000-09-25 | -41.58 |
| 2000-09-22 | -48.69 |
| 2000-09-21 | -41.98 |
| 2000-09-20 | -36.85 |
| 2000-09-19 | -34.08 |
| 2000-09-18 | -34.48 |
| 2000-09-15 | -28.95 |
| 2000-09-14 | -28.95 |
| 2000-09-12 | -28.95 |
| 2000-09-11 | -26.98 |
| 2000-09-08 | -27.37 |
| 2000-09-07 | -28.56 |
| 2000-09-06 | -27.77 |
| 2000-09-05 | -26.19 |
| 2000-09-04 | -23.82 |
| 2000-09-01 | -28.95 |
| 2000-08-31 | -34.08 |
| 2000-08-30 | -34.48 |
| 2000-08-29 | -34.48 |
| 2000-08-28 | -32.90 |
| 2000-08-25 | -32.90 |
| 2000-08-24 | -33.29 |
| 2000-08-23 | -34.08 |
| 2000-08-22 | -32.11 |
| 2000-08-21 | -32.50 |
| 2000-08-18 | -35.66 |
| 2000-08-17 | -32.50 |
| 2000-08-16 | -29.74 |
| 2000-08-15 | -27.77 |
| 2000-08-14 | -28.56 |
| 2000-08-11 | -32.50 |
| 2000-08-10 | -32.11 |
| 2000-08-09 | -34.87 |
| 2000-08-08 | -40.79 |
| 2000-08-07 | -42.37 |
| 2000-08-04 | -40.79 |
| 2000-08-03 | -40.00 |
| 2000-08-02 | -38.82 |
| 2000-08-01 | -38.43 |
| 2000-07-31 | -39.61 |
| 2000-07-28 | -37.24 |
| 2000-07-27 | -36.06 |
| 2000-07-26 | -35.27 |
| 2000-07-25 | -36.06 |
| 2000-07-24 | -34.08 |
| 2000-07-21 | -34.48 |
| 2000-07-20 | -35.27 |
| 2000-07-19 | -34.48 |
| 2000-07-18 | -32.90 |
| 2000-07-17 | -33.69 |
| 2000-07-14 | -31.32 |
| 2000-07-13 | -26.19 |
| 2000-07-12 | -21.45 |
| 2000-07-11 | -25.01 |
| 2000-07-10 | -35.27 |
| 2000-07-07 | -35.27 |
| 2000-07-06 | -36.06 |
| 2000-07-05 | -34.87 |
| 2000-07-04 | -34.08 |
| 2000-07-03 | -34.87 |
| 2000-06-30 | -29.35 |
| 2000-06-29 | -28.95 |
| 2000-06-28 | -25.01 |
| 2000-06-27 | -25.79 |
| 2000-06-26 | -22.24 |
| 2000-06-23 | -18.69 |
| 2000-06-22 | -13.16 |
| 2000-06-21 | -13.56 |
| 2000-06-20 | -14.35 |
| 2000-06-19 | -9.22 |
| 2000-06-16 | -5.66 |
| 2000-06-15 | -1.32 |
| 2000-06-14 | -3.69 |
| 2000-06-13 | -15.53 |
| 2000-06-12 | -14.35 |
| 2000-06-09 | -11.19 |
| 2000-06-08 | -8.03 |
| 2000-06-07 | -8.82 |
| 2000-06-05 | -8.43 |
| 2000-06-02 | -9.61 |
| 2000-06-01 | -21.06 |
| 2000-05-31 | -21.45 |
| 2000-05-30 | -25.79 |
| 2000-05-29 | -5.27 |
| 2000-05-26 | 6.57 |
| 2000-05-25 | 16.44 |
| 2000-05-24 | 10.52 |
| 2000-05-23 | 8.55 |
| 2000-05-22 | 6.57 |
| 2000-05-19 | 6.57 |
| 2000-05-18 | 2.62 |
| 2000-05-17 | 18.41 |
| 2000-05-16 | 18.41 |
| 2000-05-15 | 12.49 |
| 2000-05-12 | 0.65 |
| 2000-05-10 | -4.09 |
| 2000-05-09 | -8.82 |
| 2000-05-08 | -9.22 |
| 2000-05-05 | -12.77 |
| 2000-05-04 | -14.35 |
| 2000-05-03 | -23.03 |
| 2000-05-02 | -33.69 |
| 2000-04-28 | -43.95 |
| 2000-04-27 | -52.24 |
| 2000-04-26 | -47.50 |
| 2000-04-25 | -47.11 |
| 2000-04-20 | -42.77 |
| 2000-04-19 | -49.87 |
| 2000-04-18 | -44.74 |
| 2000-04-17 | -45.92 |
| 2000-04-14 | -29.35 |
| 2000-04-13 | -27.37 |
| 2000-04-12 | -23.43 |
| 2000-04-11 | -27.37 |
| 2000-04-10 | -23.43 |
| 2000-04-07 | -22.24 |
| 2000-04-06 | -23.82 |
| 2000-04-05 | -31.72 |
| 2000-04-03 | -19.87 |
| 2000-03-31 | -9.61 |
| 2000-03-30 | -11.59 |
| 2000-03-29 | 2.62 |
| 2000-03-28 | 8.55 |
| 2000-03-27 | 22.36 |
| 2000-03-24 | 20.39 |
| 2000-03-23 | 16.44 |
| 2000-03-22 | 14.47 |
| 2000-03-21 | 12.49 |
| 2000-03-20 | 4.60 |
| 2000-03-17 | 10.52 |
| 2000-03-16 | 4.60 |
| 2000-03-15 | 14.47 |
| 2000-03-14 | 18.41 |
| 2000-03-13 | 16.44 |
| 2000-03-10 | 18.41 |
| 2000-03-09 | 10.52 |
| 2000-03-08 | 6.57 |
| 2000-03-07 | 12.49 |
| 2000-03-06 | 16.44 |
| 2000-03-03 | 22.36 |
| 2000-03-02 | 30.25 |
| 2000-03-01 | 28.28 |
| 2000-02-29 | 28.28 |
| 2000-02-28 | 28.28 |
| 2000-02-25 | 36.17 |
| 2000-02-24 | 51.96 |
| 2000-02-23 | 48.02 |
| 2000-02-22 | 71.70 |
| 2000-02-21 | 128.93 |
| 2000-02-18 | 219.71 |
| 2000-02-17 | 136.83 |
| 2000-02-16 | 124.98 |
| 2000-02-15 | 128.93 |
| 2000-02-14 | 105.25 |
| 2000-02-11 | 89.46 |
| 2000-02-10 | 109.20 |
| 2000-02-09 | 26.31 |
| 2000-02-08 | 26.31 |
| 2000-02-03 | 26.31 |
| 2000-02-02 | 26.31 |
| 2000-02-01 | 26.31 |
| 2000-01-31 | -2.11 |
| 2000-01-28 | -2.51 |
| 2000-01-27 | -2.11 |
| 2000-01-26 | 0.65 |
| 2000-01-25 | 0.65 |
| 2000-01-24 | 18.41 |
| 2000-01-21 | -12.77 |
| 2000-01-20 | -20.27 |
| 2000-01-19 | -25.01 |
| 2000-01-18 | -28.56 |
| 2000-01-17 | -32.90 |
| 2000-01-14 | -36.06 |
| 2000-01-13 | -32.50 |
| 2000-01-12 | -40.79 |
| 2000-01-11 | -36.06 |
| 2000-01-10 | -37.24 |
| 2000-01-07 | -48.69 |
| 2000-01-06 | -54.21 |
| 2000-01-05 | -52.63 |
| 2000-01-04 | -48.69 |
| 2000-01-03 | -49.08 |
| 1999-12-30 | -49.87 |
| 1999-12-29 | -52.24 |
| 1999-12-28 | -49.87 |
| 1999-12-24 | -49.08 |
| 1999-12-23 | -51.45 |
| 1999-12-22 | -53.03 |
| 1999-12-21 | -54.61 |
| 1999-12-20 | -53.82 |
| 1999-12-17 | -53.82 |
| 1999-12-16 | -54.21 |
| 1999-12-15 | -57.65 |
| 1999-12-14 | -56.50 |
| 1999-12-13 | -57.65 |
| 1999-12-10 | -58.79 |
| 1999-12-09 | -59.17 |
| 1999-12-08 | -59.17 |
| 1999-12-07 | -58.41 |
| 1999-12-06 | -55.74 |
| 1999-12-03 | -55.74 |
| 1999-12-02 | -55.74 |
| 1999-12-01 | -54.21 |
| 1999-11-30 | -58.79 |
| 1999-11-29 | -60.32 |
| 1999-11-26 | -58.41 |
| 1999-11-25 | -58.03 |
| 1999-11-24 | -58.41 |
| 1999-11-23 | -55.74 |
| 1999-11-22 | -54.21 |
| 1999-11-19 | -52.31 |
| 1999-11-18 | -51.54 |
| 1999-11-17 | -50.78 |
| 1999-11-16 | -47.35 |
| 1999-11-15 | -46.96 |
| 1999-11-12 | -50.40 |
| 1999-11-11 | -48.49 |
| 1999-11-10 | -46.20 |
| 1999-11-09 | -48.49 |
| 1999-11-08 | -50.40 |
| 1999-11-05 | -51.92 |
| 1999-11-04 | -57.65 |
| 1999-11-03 | -58.03 |
| 1999-11-02 | -58.03 |
| 1999-11-01 | -58.03 |
| 1999-10-29 | -56.50 |
| 1999-10-28 | -53.07 |
| 1999-10-27 | -56.50 |
| 1999-10-26 | -56.12 |
| 1999-10-25 | -53.83 |
| 1999-10-22 | -58.03 |
| 1999-10-21 | -58.79 |
| 1999-10-20 | -58.03 |
| 1999-10-19 | -61.08 |
| 1999-10-15 | -55.36 |
| 1999-10-14 | -49.64 |
| 1999-10-13 | -46.96 |
| 1999-10-12 | -43.53 |
| 1999-10-11 | -40.86 |
| 1999-10-08 | -42.77 |
| 1999-10-07 | -40.86 |
| 1999-10-06 | -50.78 |
| 1999-10-05 | -50.78 |
| 1999-10-04 | -43.15 |
| 1999-09-30 | -38.19 |
| 1999-09-29 | -32.08 |
| 1999-09-28 | -30.18 |
| 1999-09-27 | -34.37 |
| 1999-09-24 | -33.61 |
| 1999-09-23 | -33.61 |
| 1999-09-22 | -33.23 |
| 1999-09-21 | -29.79 |
| 1999-09-20 | -33.23 |
| 1999-09-17 | -46.58 |
| 1999-09-15 | -44.67 |
| 1999-09-14 | -43.15 |
| 1999-09-13 | -45.82 |
| 1999-09-10 | -51.16 |
| 1999-09-09 | -50.02 |
| 1999-09-08 | -50.78 |
| 1999-09-07 | -48.49 |
| 1999-09-06 | -45.06 |
| 1999-09-03 | -51.92 |
| 1999-09-02 | -53.07 |
| 1999-09-01 | -55.74 |
| 1999-08-31 | -61.08 |
| 1999-08-30 | -60.32 |
| 1999-08-27 | -61.46 |
| 1999-08-26 | -61.08 |
| 1999-08-25 | -61.84 |
| 1999-08-24 | -60.32 |
| 1999-08-23 | -60.70 |
| 1999-08-20 | -62.61 |
| 1999-08-19 | -63.37 |
| 1999-08-18 | -66.04 |
| 1999-08-17 | -66.42 |
| 1999-08-16 | -65.66 |
| 1999-08-13 | -66.42 |
| 1999-08-12 | -65.66 |
| 1999-08-11 | -66.80 |
| 1999-08-10 | -67.19 |
| 1999-08-09 | -62.23 |
| 1999-08-06 | -62.99 |
| 1999-08-05 | -63.37 |
| 1999-08-04 | -61.84 |
| 1999-08-03 | -61.08 |
| 1999-08-02 | -62.23 |
| 1999-07-30 | -62.23 |
| 1999-07-29 | -62.23 |
| 1999-07-28 | -61.46 |
| 1999-07-27 | -59.94 |
| 1999-07-26 | -58.79 |
| 1999-07-23 | -58.79 |
| 1999-07-22 | -58.79 |
| 1999-07-21 | -60.70 |
| 1999-07-20 | -61.84 |
| 1999-07-19 | -59.94 |
| 1999-07-16 | -58.79 |
| 1999-07-15 | -58.41 |
| 1999-07-14 | -59.94 |
| 1999-07-13 | -58.03 |
| 1999-07-12 | -57.27 |
| 1999-07-09 | -59.56 |
| 1999-07-08 | -60.70 |
| 1999-07-07 | -63.37 |
| 1999-07-06 | -65.28 |
| 1999-07-05 | -65.28 |
| 1999-07-02 | -65.66 |
| 1999-06-30 | -66.42 |
| 1999-06-29 | -65.28 |
| 1999-06-28 | -64.90 |
| 1999-06-25 | -67.95 |
| 1999-06-24 | -66.04 |
| 1999-06-23 | -62.99 |
| 1999-06-22 | -60.70 |
| 1999-06-21 | -56.88 |
| 1999-06-17 | -65.66 |
| 1999-06-16 | -67.19 |
| 1999-06-15 | -66.42 |
| 1999-06-14 | -66.80 |
| 1999-06-11 | -69.48 |
| 1999-06-10 | -72.91 |
| 1999-06-09 | -72.15 |
| 1999-06-08 | -75.58 |
| 1999-06-07 | -79.40 |
| 1999-06-04 | -79.40 |
| 1999-06-03 | -80.16 |
| 1999-06-02 | -79.78 |
| 1999-06-01 | -79.78 |
| 1999-05-31 | -80.16 |
| 1999-05-28 | -80.16 |
| 1999-05-27 | -80.92 |
| 1999-05-26 | -80.92 |
| 1999-05-25 | -79.78 |
| 1999-05-24 | -80.92 |
| 1999-05-21 | -84.74 |
| 1999-05-20 | -85.12 |
| 1999-05-19 | -85.88 |
| 1999-05-18 | -85.88 |
| 1999-05-17 | -85.88 |
| 1999-05-14 | -82.45 |
| 1999-05-13 | -81.69 |
| 1999-05-12 | -74.82 |
| 1999-05-11 | -74.82 |
| 1999-05-10 | -74.82 |
| 1999-05-07 | -74.82 |
| 1999-05-06 | -74.82 |
| 1999-05-05 | -74.82 |
| 1999-05-04 | -83.97 |
| 1999-05-03 | -85.12 |
| 1999-04-30 | -85.88 |
| 1999-04-29 | -85.50 |
| 1999-04-28 | -89.32 |
| 1999-04-27 | -89.32 |
| 1999-04-26 | -89.70 |
| 1999-04-23 | -89.70 |
| 1999-04-22 | -88.55 |
| 1999-04-21 | -90.08 |
| 1999-04-20 | -89.70 |
| 1999-04-19 | -89.70 |
| 1999-04-16 | -89.70 |
| 1999-04-15 | -90.08 |
| 1999-04-14 | -90.08 |
| 1999-04-13 | -89.32 |
| 1999-04-12 | -89.70 |
| 1999-04-09 | -90.08 |
| 1999-04-08 | -90.08 |
| 1999-04-07 | -90.84 |
| 1999-04-01 | -91.22 |
| 1999-03-31 | -91.22 |
| 1999-03-30 | -91.61 |
| 1999-03-29 | -90.46 |
| 1999-03-26 | -89.70 |
| 1999-03-25 | -88.17 |
| 1999-03-24 | -91.61 |
| 1999-03-23 | -91.22 |
| 1999-03-22 | -91.99 |
| 1999-03-19 | -92.37 |
| 1999-03-18 | -92.37 |
| 1999-03-17 | -92.75 |
| 1999-03-16 | -92.75 |
| 1999-03-15 | -91.61 |
| 1999-03-12 | -91.61 |
| 1999-03-11 | -91.99 |
| 1999-03-10 | -91.22 |
| 1999-03-09 | -91.61 |
| 1999-03-08 | -91.61 |
| 1999-03-05 | -91.99 |
| 1999-03-04 | -91.99 |
| 1999-03-03 | -91.61 |
| 1999-03-02 | -91.22 |
| 1999-03-01 | -87.03 |
| 1999-02-26 | -87.03 |
| 1999-02-25 | -86.65 |
| 1999-02-24 | -86.26 |
| 1999-02-23 | -85.88 |
| 1999-02-22 | -85.88 |
| 1999-02-19 | -85.12 |
| 1999-02-15 | -85.12 |
| 1999-02-12 | -84.74 |
| 1999-02-11 | -85.88 |
| 1999-02-10 | -85.88 |
| 1999-02-09 | -85.88 |
| 1999-02-08 | -85.50 |
| 1999-02-05 | -84.74 |
| 1999-02-04 | -84.36 |
| 1999-02-03 | -83.97 |
| 1999-02-02 | -83.59 |
| 1999-02-01 | -85.50 |
| 1999-01-29 | -83.59 |
| 1999-01-28 | -85.12 |
| 1999-01-27 | -83.97 |
| 1999-01-26 | -84.36 |
| 1999-01-25 | -84.74 |
| 1999-01-22 | -84.36 |
| 1999-01-21 | -83.97 |
| 1999-01-20 | -82.83 |
| 1999-01-19 | -82.83 |
| 1999-01-18 | -80.92 |
| 1999-01-15 | -80.54 |
| 1999-01-14 | -83.59 |
| 1999-01-13 | -85.88 |
| 1999-01-12 | -83.21 |
| 1999-01-11 | -80.92 |
| 1999-01-08 | -79.01 |
| 1999-01-07 | -78.25 |
| 1999-01-06 | -76.73 |
| 1999-01-05 | -77.11 |
| 1999-01-04 | -79.78 |
| 1998-12-31 | -76.34 |
| 1998-12-30 | -75.20 |
| 1998-12-29 | -73.67 |
| 1998-12-28 | -73.29 |
| 1998-12-24 | -71.77 |
| 1998-12-23 | -72.53 |
| 1998-12-22 | -71.38 |
| 1998-12-21 | -70.62 |
| 1998-12-18 | -69.86 |
| 1998-12-17 | -72.15 |
| 1998-12-16 | -70.62 |
| 1998-12-15 | -67.57 |
| 1998-12-14 | -66.80 |
| 1998-12-11 | -67.19 |
| 1998-12-10 | -65.28 |
| 1998-12-09 | -60.70 |
| 1998-12-08 | -59.94 |
| 1998-12-07 | -55.36 |
| 1998-12-04 | -30.56 |
| 1998-12-03 | -30.56 |
| 1998-12-02 | -30.56 |
| 1998-12-01 | -30.56 |
| 1998-11-30 | -30.56 |
| 1998-11-27 | -30.56 |
| 1998-11-26 | -30.56 |
| 1998-11-25 | -30.56 |
| 1998-11-24 | -30.56 |
| 1998-11-23 | -30.56 |
| 1998-11-20 | -30.56 |
| 1998-11-19 | -30.56 |
| 1998-11-18 | -30.56 |
| 1998-11-17 | -30.56 |
| 1998-11-16 | -30.56 |
| 1998-11-13 | -30.56 |
| 1998-11-12 | -30.56 |
| 1998-11-11 | -30.56 |
| 1998-11-10 | -30.56 |
| 1998-11-09 | -30.56 |
| 1998-11-06 | -30.56 |
| 1998-11-05 | -30.56 |
| 1998-11-04 | -30.56 |
| 1998-11-03 | -30.56 |
| 1998-11-02 | -30.56 |
| 1998-10-30 | -30.56 |
| 1998-10-29 | -30.56 |
| 1998-10-27 | -30.56 |
| 1998-10-26 | -30.56 |
| 1998-10-23 | -30.56 |
| 1998-10-22 | -30.56 |
| 1998-10-21 | -30.56 |
| 1998-10-20 | -30.56 |
| 1998-10-19 | -30.56 |
| 1998-10-16 | -30.56 |
| 1998-10-15 | -30.56 |
| 1998-10-14 | -30.56 |
| 1998-10-13 | -30.56 |
| 1998-10-12 | -30.56 |
| 1998-10-09 | -30.56 |
| 1998-10-08 | -30.56 |
| 1998-10-07 | -30.56 |
| 1998-10-05 | -30.56 |
| 1998-09-30 | -30.56 |
| 1998-09-29 | -30.56 |
| 1998-09-28 | -30.56 |
| 1998-09-25 | -30.56 |
| 1998-09-24 | -30.56 |
| 1998-09-23 | -30.56 |
| 1998-09-22 | -30.56 |
| 1998-09-21 | -30.56 |
| 1998-09-18 | -30.56 |
| 1998-09-17 | -30.56 |
| 1998-09-16 | -30.56 |
| 1998-09-15 | -30.56 |
| 1998-09-14 | -30.56 |
| 1998-09-11 | -30.56 |
| 1998-09-10 | -30.56 |
| 1998-09-09 | -30.56 |
| 1998-09-08 | -30.56 |
| 1998-09-07 | -30.56 |
| 1998-09-04 | -30.56 |
| 1998-09-03 | -30.56 |
| 1998-09-02 | -30.56 |
| 1998-09-01 | -30.56 |
| 1998-08-31 | -30.56 |
| 1998-08-28 | -30.56 |
| 1998-08-27 | -30.56 |
| 1998-08-26 | -30.56 |
| 1998-08-25 | -30.56 |
| 1998-08-24 | -30.56 |
| 1998-08-21 | -30.56 |
| 1998-08-20 | -30.56 |
| 1998-08-19 | -30.56 |
| 1998-08-18 | -30.56 |
| 1998-08-14 | -30.56 |
| 1998-08-13 | -30.56 |
| 1998-08-12 | -30.56 |
| 1998-08-11 | -30.56 |
| 1998-08-10 | -30.56 |
| 1998-08-07 | -30.56 |
| 1998-08-06 | -30.56 |
| 1998-08-05 | -30.56 |
| 1998-08-04 | -30.56 |
| 1998-08-03 | -30.56 |
| 1998-07-31 | -30.56 |
| 1998-07-30 | -30.56 |
| 1998-07-29 | -30.56 |
| 1998-07-28 | -30.56 |
| 1998-07-27 | -30.56 |
| 1998-07-24 | -30.56 |
| 1998-07-23 | -30.56 |
| 1998-07-22 | -30.56 |
| 1998-07-21 | -30.56 |
| 1998-07-20 | -30.56 |
| 1998-07-17 | -30.56 |
| 1998-07-16 | -30.56 |
| 1998-07-15 | -30.56 |
| 1998-07-14 | -30.56 |
| 1998-07-13 | -30.56 |
| 1998-07-10 | -30.56 |
| 1998-07-09 | -30.56 |
| 1998-07-08 | -30.56 |
| 1998-07-07 | -30.56 |
| 1998-07-06 | -30.56 |
| 1998-07-03 | -30.56 |
| 1998-07-02 | -30.56 |
| 1998-06-30 | -30.56 |
| 1998-06-29 | -30.56 |
| 1998-06-26 | -30.56 |
| 1998-06-25 | -30.56 |
| 1998-06-24 | -30.56 |
| 1998-06-23 | -30.56 |
| 1998-06-22 | -30.56 |
| 1998-06-19 | -30.56 |
| 1998-06-18 | -30.56 |
| 1998-06-17 | -30.56 |
| 1998-06-16 | -30.56 |
| 1998-06-15 | -30.56 |
| 1998-06-12 | -30.56 |
| 1998-06-11 | -30.56 |
| 1998-06-10 | -30.56 |
| 1998-06-09 | -30.56 |
| 1998-06-08 | -30.56 |
| 1998-06-05 | -30.56 |
| 1998-06-04 | -30.56 |
| 1998-06-03 | -30.56 |
| 1998-06-02 | -30.56 |
| 1998-06-01 | -30.56 |
| 1998-05-29 | -30.56 |
| 1998-05-28 | -30.56 |
| 1998-05-27 | -30.56 |
| 1998-05-26 | -30.56 |
| 1998-05-25 | -30.56 |
| 1998-05-22 | -30.56 |
| 1998-05-21 | -30.56 |
| 1998-05-20 | -30.56 |
| 1998-05-19 | -30.56 |
| 1998-05-18 | -33.61 |
| 1998-05-15 | -45.06 |
| 1998-05-14 | -45.06 |
| 1998-05-13 | -45.44 |
| 1998-05-12 | -46.20 |
| 1998-05-11 | -44.67 |
| 1998-05-08 | -45.82 |
| 1998-05-07 | -46.96 |
| 1998-05-06 | -41.62 |
| 1998-05-05 | -40.48 |
| 1998-05-04 | -42.39 |
| 1998-05-01 | -37.04 |
| 1998-04-30 | -35.14 |
| 1998-04-29 | -30.94 |
| 1998-04-28 | -23.31 |
| 1998-04-27 | -36.66 |
| 1998-04-24 | -28.27 |
| 1998-04-23 | -22.54 |
| 1998-04-22 | -4.61 |
| 1998-04-21 | 3.02 |
| 1998-04-20 | 1.11 |
| 1998-04-17 | -14.15 |
| 1998-04-16 | -14.91 |
| 1998-04-15 | -30.18 |
| 1998-04-14 | -42.00 |
| 1998-04-09 | -49.64 |
| 1998-04-08 | -49.25 |
| 1998-04-07 | -50.40 |
| 1998-04-03 | -51.16 |
| 1998-04-02 | -46.58 |
| 1998-04-01 | -75.20 |
| 1998-03-31 | -75.20 |
| 1998-03-30 | -75.20 |
| 1998-03-27 | -75.20 |
| 1998-03-26 | -75.20 |
| 1998-03-25 | -75.20 |
| 1998-03-24 | -75.20 |
| 1998-03-23 | -75.20 |
| 1998-03-20 | -75.20 |
| 1998-03-19 | -75.20 |
| 1998-03-18 | -75.20 |
| 1998-03-17 | -75.20 |
| 1998-03-16 | -75.20 |
| 1998-03-13 | -75.20 |
| 1998-03-12 | -75.20 |
| 1998-03-11 | -75.20 |
| 1998-03-10 | -75.20 |
| 1998-03-09 | -75.20 |
| 1998-03-06 | -75.20 |
| 1998-03-05 | -75.20 |
| 1998-03-04 | -75.20 |
| 1998-03-03 | -75.20 |
| 1998-03-02 | -75.20 |
| 1998-02-27 | -75.20 |
| 1998-02-26 | -75.20 |
| 1998-02-25 | -75.20 |
| 1998-02-24 | -75.20 |
| 1998-02-23 | -75.20 |
| 1998-02-20 | -75.20 |
| 1998-02-19 | -75.20 |
| 1998-02-18 | -75.20 |
| 1998-02-17 | -75.20 |
| 1998-02-16 | -75.20 |
| 1998-02-13 | -75.20 |
| 1998-02-12 | -75.20 |
| 1998-02-11 | -75.20 |
| 1998-02-10 | -75.20 |
| 1998-02-09 | -75.20 |
| 1998-02-06 | -75.20 |
| 1998-02-05 | -75.20 |
| 1998-02-04 | -75.20 |
| 1998-02-03 | -75.20 |
| 1998-02-02 | -75.20 |
| 1998-01-27 | -75.20 |
| 1998-01-26 | -75.20 |
| 1998-01-23 | -75.20 |
| 1998-01-22 | -75.20 |
| 1998-01-21 | -75.20 |
| 1998-01-20 | -75.20 |
| 1998-01-19 | -75.20 |
| 1998-01-16 | -75.20 |
| 1998-01-15 | -75.20 |
| 1998-01-14 | -29.03 |
| 1998-01-13 | -55.74 |
| 1998-01-12 | 83.15 |
| 1998-01-09 | 167.09 |
| 1998-01-08 | 186.16 |
| 1998-01-07 | 197.61 |
| 1998-01-06 | 205.24 |
| 1998-01-05 | 220.50 |
| 1998-01-02 | 220.50 |
| 1997-12-31 | 209.06 |
| 1997-12-30 | 182.35 |
| 1997-12-29 | 182.35 |
| 1997-12-24 | 182.35 |
| 1997-12-23 | 186.16 |
| 1997-12-22 | 178.53 |
| 1997-12-19 | 189.98 |
| 1997-12-18 | 197.61 |
| 1997-12-17 | 205.24 |
| 1997-12-16 | 216.69 |
| 1997-12-15 | 231.95 |
| 1997-12-12 | 243.40 |
| 1997-12-11 | 254.84 |
| 1997-12-10 | 258.66 |
| 1997-12-09 | 262.47 |
| 1997-12-08 | 266.29 |
| 1997-12-05 | 273.92 |
| 1997-12-04 | 270.11 |
| 1997-12-03 | 266.29 |
| 1997-12-02 | 262.47 |
| 1997-12-01 | 270.11 |
| 1997-11-28 | 266.29 |
| 1997-11-27 | 273.92 |
| 1997-11-26 | 270.11 |
| 1997-11-25 | 270.11 |
| 1997-11-24 | 273.92 |
| 1997-11-21 | 281.55 |
| 1997-11-20 | 312.08 |
| 1997-11-19 | 319.71 |
| 1997-11-18 | 331.15 |
| 1997-11-17 | 342.60 |
| 1997-11-14 | 334.97 |
| 1997-11-13 | 270.11 |
| 1997-11-12 | 268.23 |
| 1997-11-11 | 275.74 |
| 1997-11-10 | 275.74 |
| 1997-11-07 | 289.83 |
| 1997-11-06 | 285.14 |
| 1997-11-05 | 289.83 |
| 1997-11-04 | 285.14 |
| 1997-11-03 | 285.14 |
| 1997-10-31 | 238.17 |
| 1997-10-30 | 215.62 |
| 1997-10-29 | 215.62 |
| 1997-10-28 | 178.05 |
| 1997-10-27 | 240.05 |
| 1997-10-24 | 183.69 |
| 1997-10-23 | 123.57 |
| 1997-10-22 | 266.35 |
| 1997-10-21 | 294.53 |
| 1997-10-20 | 322.71 |
| 1997-10-17 | 336.80 |
| 1997-10-16 | 336.80 |
| 1997-10-15 | 322.71 |
| 1997-10-14 | 388.46 |
| 1997-10-13 | 407.25 |
| 1997-10-09 | 430.74 |
| 1997-10-08 | 463.61 |
| 1997-10-07 | 482.40 |
| 1997-10-06 | 482.40 |
| 1997-10-03 | 524.67 |
| 1997-09-30 | 543.46 |
| 1997-09-29 | 543.46 |
| 1997-09-26 | 519.97 |
| 1997-09-25 | 524.67 |
| 1997-09-24 | 477.70 |
| 1997-09-23 | 468.31 |
| 1997-09-22 | 524.67 |
| 1997-09-19 | 552.85 |
| 1997-09-18 | 566.94 |
| 1997-09-16 | 562.25 |
| 1997-09-15 | 552.85 |
| 1997-09-12 | 538.76 |
| 1997-09-11 | 515.28 |
| 1997-09-10 | 534.06 |
| 1997-09-09 | 543.46 |
| 1997-09-08 | 524.67 |
| 1997-09-05 | 534.06 |
| 1997-09-04 | 562.25 |
| 1997-09-03 | 562.25 |
| 1997-09-02 | 491.79 |
| 1997-09-01 | 571.64 |
| 1997-08-29 | 538.76 |
| 1997-08-28 | 515.28 |
| 1997-08-27 | 548.16 |
| 1997-08-26 | 534.06 |
| 1997-08-25 | 505.88 |
| 1997-08-22 | 430.74 |
| 1997-08-21 | 421.34 |
| 1997-08-20 | 411.95 |
| 1997-08-19 | 369.68 |
| 1997-08-15 | 402.56 |
| 1997-08-14 | 416.65 |
| 1997-08-13 | 402.56 |
| 1997-08-12 | 397.86 |
| 1997-08-11 | 397.86 |
| 1997-08-08 | 397.86 |
| 1997-08-07 | 411.95 |
| 1997-08-06 | 355.59 |
| 1997-08-05 | 355.59 |
| 1997-08-04 | 322.71 |
| 1997-08-01 | 303.92 |
| 1997-07-31 | 264.47 |
| 1997-07-30 | 260.71 |
| 1997-07-29 | 253.20 |
| 1997-07-28 | 249.44 |
| 1997-07-25 | 243.80 |
| 1997-07-24 | 238.17 |
| 1997-07-23 | 234.41 |
| 1997-07-22 | 226.90 |
| 1997-07-21 | 223.14 |
| 1997-07-18 | 219.38 |
| 1997-07-17 | 223.14 |
| 1997-07-16 | 219.38 |
| 1997-07-15 | 219.38 |
| 1997-07-14 | 215.62 |
| 1997-07-11 | 221.26 |
| 1997-07-10 | 221.26 |
| 1997-07-09 | 223.14 |
| 1997-07-08 | 225.02 |
| 1997-07-07 | 226.90 |
| 1997-07-04 | 228.77 |
| 1997-07-03 | 228.77 |
| 1997-06-27 | 223.14 |
| 1997-06-26 | 223.14 |
| 1997-06-25 | 238.17 |
| 1997-06-24 | 232.53 |
| 1997-06-23 | 228.77 |
| 1997-06-20 | 230.65 |
| 1997-06-19 | 236.29 |
| 1997-06-18 | 240.05 |
| 1997-06-17 | 247.56 |
| 1997-06-16 | 251.32 |
| 1997-06-13 | 243.80 |
| 1997-06-12 | 247.56 |
| 1997-06-11 | 256.96 |
| 1997-06-10 | 264.47 |
| 1997-06-06 | 270.11 |
| 1997-06-05 | 268.23 |
| 1997-06-04 | 267.60 |
| 1997-06-03 | 260.17 |
| 1997-06-02 | 256.46 |
| 1997-05-30 | 254.61 |
| 1997-05-29 | 250.89 |
| 1997-05-28 | 254.61 |
| 1997-05-27 | 258.32 |
| 1997-05-26 | 267.60 |
| 1997-05-23 | 236.04 |
| 1997-05-22 | 228.61 |
| 1997-05-21 | 221.19 |
| 1997-05-20 | 219.33 |
| 1997-05-19 | 221.19 |
| 1997-05-16 | 208.19 |
| 1997-05-15 | 187.77 |
| 1997-05-14 | 185.91 |
| 1997-05-13 | 185.91 |
| 1997-05-12 | 189.63 |
| 1997-05-09 | 189.63 |
| 1997-05-08 | 187.77 |
| 1997-05-07 | 191.48 |
| 1997-05-06 | 187.77 |
| 1997-05-05 | 191.48 |
| 1997-05-02 | 193.34 |
| 1997-05-01 | 195.19 |
| 1997-04-30 | 197.05 |
| 1997-04-29 | 195.19 |
| 1997-04-28 | 189.63 |
| 1997-04-25 | 202.62 |
| 1997-04-24 | 204.48 |
| 1997-04-23 | 210.05 |
| 1997-04-22 | 211.90 |
| 1997-04-21 | 211.90 |
| 1997-04-18 | 206.33 |
| 1997-04-17 | 195.89 |
| 1997-04-16 | 189.01 |
| 1997-04-15 | 182.13 |
| 1997-04-14 | 182.13 |
| 1997-04-11 | 189.01 |
| 1997-04-10 | 189.01 |
| 1997-04-09 | 192.45 |
| 1997-04-08 | 189.01 |
| 1997-04-07 | 192.45 |
| 1997-04-04 | 199.33 |
| 1997-04-03 | 199.33 |
| 1997-04-02 | 202.77 |
| 1997-04-01 | 202.77 |
| 1997-03-27 | 209.65 |
| 1997-03-26 | 209.65 |
| 1997-03-25 | 202.77 |
| 1997-03-24 | 192.45 |
| 1997-03-21 | 195.89 |
| 1997-03-20 | 199.33 |
| 1997-03-19 | 192.45 |
| 1997-03-18 | 172.49 |
| 1997-03-17 | 166.99 |
| 1997-03-14 | 168.37 |
| 1997-03-13 | 169.74 |
| 1997-03-12 | 173.87 |
| 1997-03-11 | 173.87 |
| 1997-03-10 | 169.74 |
| 1997-03-07 | 172.49 |
| 1997-03-06 | 173.87 |
| 1997-03-05 | 178.69 |
| 1997-03-04 | 162.86 |
| 1997-03-03 | 153.23 |
| 1997-02-28 | 149.10 |
| 1997-02-27 | 139.47 |
| 1997-02-26 | 139.47 |
| 1997-02-25 | 142.22 |
| 1997-02-24 | 144.97 |
| 1997-02-21 | 143.59 |
| 1997-02-20 | 139.47 |
| 1997-02-19 | 136.71 |
| 1997-02-18 | 140.84 |
| 1997-02-17 | 147.72 |
| 1997-02-14 | 149.10 |
| 1997-02-13 | 150.48 |
| 1997-02-12 | 153.23 |
| 1997-02-11 | 150.48 |
| 1997-02-10 | 154.60 |
| 1997-02-05 | 147.72 |
| 1997-02-04 | 142.22 |
| 1997-02-03 | 149.10 |
| 1997-01-31 | 153.23 |
| 1997-01-30 | 149.10 |
| 1997-01-29 | 162.86 |
| 1997-01-28 | 185.57 |
| 1997-01-27 | 185.57 |
| 1997-01-24 | 173.87 |
| 1997-01-23 | 173.87 |
| 1997-01-22 | 178.69 |
| 1997-01-21 | 182.13 |
| 1997-01-20 | 192.45 |
| 1997-01-17 | 185.57 |
| 1997-01-16 | 178.69 |
| 1997-01-15 | 178.69 |
| 1997-01-14 | 178.69 |
| 1997-01-13 | 182.13 |
| 1997-01-10 | 166.99 |
| 1997-01-09 | 155.98 |
| 1997-01-08 | 144.97 |
| 1997-01-07 | 144.97 |
| 1997-01-06 | 155.98 |
| 1997-01-03 | 139.47 |
| 1997-01-02 | 132.58 |
| 1996-12-31 | 121.57 |
| 1996-12-30 | 124.33 |
| 1996-12-27 | 118.82 |
| 1996-12-24 | 118.82 |
| 1996-12-23 | 124.33 |
| 1996-12-20 | 127.08 |
| 1996-12-19 | 136.71 |
| 1996-12-18 | 138.09 |
| 1996-12-17 | 116.07 |
| 1996-12-16 | 92.67 |
| 1996-12-13 | 91.30 |
| 1996-12-12 | 105.06 |
| 1996-12-11 | 106.44 |
| 1996-12-10 | 111.94 |
| 1996-12-09 | 111.94 |
| 1996-12-06 | 103.68 |
| 1996-12-05 | 116.07 |
| 1996-12-04 | 118.82 |
| 1996-12-03 | 120.20 |
| 1996-12-02 | 154.60 |
| 1996-11-29 | 189.01 |
| 1996-11-28 | 216.53 |
| 1996-11-27 | 216.53 |
| 1996-11-26 | 206.21 |
| 1996-11-25 | 189.01 |
| 1996-11-22 | 195.89 |
| 1996-11-21 | 189.01 |
| 1996-11-20 | 233.74 |
| 1996-11-19 | 237.18 |
| 1996-11-18 | 209.65 |
| 1996-11-15 | 106.78 |
| 1996-11-14 | 108.47 |
| 1996-11-13 | 118.64 |
| 1996-11-12 | 116.95 |
| 1996-11-11 | 108.47 |
| 1996-11-08 | 105.08 |
| 1996-11-07 | 110.17 |
| 1996-11-06 | 101.69 |
| 1996-11-05 | 86.44 |
| 1996-11-04 | 86.44 |
| 1996-11-01 | 86.44 |
| 1996-10-31 | 86.44 |
| 1996-10-30 | 81.36 |
| 1996-10-29 | 83.05 |
| 1996-10-28 | 83.05 |
| 1996-10-25 | 79.66 |
| 1996-10-24 | 76.27 |
| 1996-10-23 | 69.49 |
| 1996-10-22 | 62.71 |
| 1996-10-18 | 55.93 |
| 1996-10-17 | 46.61 |
| 1996-10-16 | 42.37 |
| 1996-10-15 | 47.46 |
| 1996-10-14 | 48.31 |
| 1996-10-11 | 50.85 |
| 1996-10-10 | 51.69 |
| 1996-10-09 | 52.54 |
| 1996-10-08 | 49.15 |
| 1996-10-07 | 49.15 |
| 1996-10-04 | 49.15 |
| 1996-10-03 | 49.15 |
| 1996-10-02 | 50.85 |
| 1996-10-01 | 53.39 |
| 1996-09-30 | 57.63 |
| 1996-09-27 | 58.47 |
| 1996-09-26 | 59.32 |
| 1996-09-25 | 59.32 |
| 1996-09-24 | 51.69 |
| 1996-09-23 | 53.39 |
| 1996-09-20 | 53.39 |
| 1996-09-19 | 49.15 |
| 1996-09-18 | 46.61 |
| 1996-09-17 | 44.07 |
| 1996-09-16 | 42.37 |
| 1996-09-13 | 40.68 |
| 1996-09-12 | 36.44 |
| 1996-09-11 | 35.59 |
| 1996-09-10 | 35.59 |
| 1996-09-09 | 33.90 |
| 1996-09-06 | 34.75 |
| 1996-09-05 | 33.90 |
| 1996-09-04 | 29.66 |
| 1996-09-03 | 27.97 |
| 1996-09-02 | 26.27 |
| 1996-08-30 | 28.81 |
| 1996-08-29 | 27.97 |
| 1996-08-28 | 22.03 |
| 1996-08-27 | 20.34 |
| 1996-08-23 | 19.49 |
| 1996-08-22 | 21.19 |
| 1996-08-21 | 18.64 |
| 1996-08-20 | 16.95 |
| 1996-08-19 | 16.95 |
| 1996-08-16 | 16.95 |
| 1996-08-15 | 18.64 |
| 1996-08-14 | 11.86 |
| 1996-08-13 | 11.86 |
| 1996-08-12 | 12.71 |
| 1996-08-09 | 10.17 |
| 1996-08-08 | 8.47 |
| 1996-08-07 | 7.63 |
| 1996-08-06 | 8.47 |
| 1996-08-05 | 8.47 |
| 1996-08-02 | 6.78 |
| 1996-08-01 | 6.78 |
| 1996-07-31 | 6.78 |
| 1996-07-30 | 6.78 |
| 1996-07-29 | 5.93 |
| 1996-07-26 | 5.93 |
| 1996-07-25 | 7.63 |
| 1996-07-24 | 7.63 |
| 1996-07-23 | 8.47 |
| 1996-07-22 | 7.63 |
| 1996-07-19 | 8.47 |
| 1996-07-18 | 8.47 |
| 1996-07-17 | 8.47 |
| 1996-07-16 | 6.78 |
| 1996-07-15 | 5.93 |
| 1996-07-12 | 5.93 |
| 1996-07-11 | 4.24 |
| 1996-07-10 | 3.39 |
| 1996-07-09 | 2.54 |
| 1996-07-08 | 2.54 |
| 1996-07-05 | 1.69 |
| 1996-07-04 | -2.54 |
| 1996-07-03 | -4.24 |
| 1996-07-02 | -4.24 |
| 1996-07-01 | -4.24 |
| 1996-06-28 | -4.24 |
| 1996-06-27 | -3.39 |
| 1996-06-26 | -3.39 |
| 1996-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy