Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 106.77 |
| 2006-02-17 | 106.77 |
| 2006-02-16 | 106.77 |
| 2006-02-15 | 106.77 |
| 2006-02-14 | 106.77 |
| 2006-02-13 | 106.77 |
| 2006-02-10 | 106.77 |
| 2006-02-09 | 106.77 |
| 2006-02-08 | 106.77 |
| 2006-02-07 | 106.77 |
| 2006-02-06 | 106.77 |
| 2006-02-03 | 106.77 |
| 2006-02-02 | 106.77 |
| 2006-02-01 | 106.77 |
| 2006-01-27 | 106.77 |
| 2006-01-26 | 106.77 |
| 2006-01-25 | 106.77 |
| 2006-01-24 | 106.77 |
| 2006-01-23 | 106.77 |
| 2006-01-20 | 106.77 |
| 2006-01-19 | 106.77 |
| 2006-01-18 | 106.77 |
| 2006-01-17 | 106.77 |
| 2006-01-16 | 106.77 |
| 2006-01-13 | 95.60 |
| 2006-01-12 | 95.60 |
| 2006-01-11 | 101.19 |
| 2006-01-10 | 98.39 |
| 2006-01-09 | 98.39 |
| 2006-01-06 | 101.19 |
| 2006-01-05 | 101.19 |
| 2006-01-04 | 101.19 |
| 2006-01-03 | 101.19 |
| 2005-12-30 | 101.19 |
| 2005-12-29 | 101.19 |
| 2005-12-28 | 101.19 |
| 2005-12-23 | 101.19 |
| 2005-12-22 | 103.98 |
| 2005-12-21 | 101.19 |
| 2005-12-20 | 101.19 |
| 2005-12-19 | 101.19 |
| 2005-12-16 | 101.19 |
| 2005-12-15 | 101.19 |
| 2005-12-14 | 103.98 |
| 2005-12-13 | 101.19 |
| 2005-12-12 | 101.19 |
| 2005-12-09 | 101.19 |
| 2005-12-08 | 101.19 |
| 2005-12-07 | 101.19 |
| 2005-12-06 | 101.19 |
| 2005-12-05 | 101.19 |
| 2005-12-02 | 103.98 |
| 2005-12-01 | 101.19 |
| 2005-11-30 | 101.19 |
| 2005-11-29 | 101.19 |
| 2005-11-28 | 101.19 |
| 2005-11-25 | 101.19 |
| 2005-11-24 | 101.19 |
| 2005-11-23 | 101.19 |
| 2005-11-22 | 101.19 |
| 2005-11-21 | 101.19 |
| 2005-11-18 | 101.19 |
| 2005-11-17 | 101.19 |
| 2005-11-16 | 101.19 |
| 2005-11-15 | 101.19 |
| 2005-11-14 | 101.19 |
| 2005-11-11 | 101.19 |
| 2005-11-10 | 101.19 |
| 2005-11-09 | 101.19 |
| 2005-11-08 | 101.19 |
| 2005-11-07 | 101.19 |
| 2005-11-04 | 98.39 |
| 2005-11-03 | 101.19 |
| 2005-11-02 | 17.36 |
| 2005-11-01 | 17.36 |
| 2005-10-31 | 14.56 |
| 2005-10-28 | 17.36 |
| 2005-10-27 | 18.76 |
| 2005-10-26 | 14.56 |
| 2005-10-25 | 17.36 |
| 2005-10-24 | 20.15 |
| 2005-10-21 | 27.14 |
| 2005-10-20 | 25.74 |
| 2005-10-19 | 17.36 |
| 2005-10-18 | 17.36 |
| 2005-10-17 | 27.14 |
| 2005-10-14 | 27.14 |
| 2005-10-13 | 27.14 |
| 2005-10-12 | 27.14 |
| 2005-10-10 | 22.95 |
| 2005-10-07 | 31.33 |
| 2005-10-06 | 29.93 |
| 2005-10-05 | 29.93 |
| 2005-10-04 | 21.55 |
| 2005-10-03 | 21.55 |
| 2005-09-30 | 29.93 |
| 2005-09-29 | 21.55 |
| 2005-09-28 | 20.15 |
| 2005-09-27 | 27.14 |
| 2005-09-26 | 20.15 |
| 2005-09-23 | 22.95 |
| 2005-09-22 | 28.54 |
| 2005-09-21 | 28.54 |
| 2005-09-20 | 22.95 |
| 2005-09-16 | 22.95 |
| 2005-09-15 | 27.14 |
| 2005-09-14 | 27.14 |
| 2005-09-13 | 28.54 |
| 2005-09-12 | 22.95 |
| 2005-09-09 | 25.74 |
| 2005-09-08 | 25.74 |
| 2005-09-07 | 28.54 |
| 2005-09-06 | 28.54 |
| 2005-09-05 | 28.54 |
| 2005-09-02 | 28.54 |
| 2005-09-01 | 25.74 |
| 2005-08-31 | 25.74 |
| 2005-08-30 | 28.54 |
| 2005-08-29 | 28.54 |
| 2005-08-26 | 28.54 |
| 2005-08-25 | 25.74 |
| 2005-08-24 | 27.14 |
| 2005-08-23 | 28.54 |
| 2005-08-22 | 27.14 |
| 2005-08-19 | 32.73 |
| 2005-08-18 | 29.93 |
| 2005-08-17 | 28.54 |
| 2005-08-16 | 34.12 |
| 2005-08-15 | 34.12 |
| 2005-08-12 | 34.12 |
| 2005-08-11 | 32.73 |
| 2005-08-10 | 32.73 |
| 2005-08-09 | 31.33 |
| 2005-08-08 | 32.73 |
| 2005-08-05 | 32.73 |
| 2005-08-04 | 31.33 |
| 2005-08-03 | 34.12 |
| 2005-08-02 | 31.33 |
| 2005-08-01 | 28.54 |
| 2005-07-29 | 35.52 |
| 2005-07-28 | 31.33 |
| 2005-07-27 | 28.54 |
| 2005-07-26 | 25.74 |
| 2005-07-25 | 34.12 |
| 2005-07-22 | 34.12 |
| 2005-07-21 | 28.54 |
| 2005-07-20 | 28.54 |
| 2005-07-19 | 31.33 |
| 2005-07-18 | 31.33 |
| 2005-07-15 | 34.12 |
| 2005-07-14 | 28.54 |
| 2005-07-13 | 35.52 |
| 2005-07-12 | 27.14 |
| 2005-07-11 | 28.54 |
| 2005-07-08 | 28.54 |
| 2005-07-07 | 28.54 |
| 2005-07-06 | 31.33 |
| 2005-07-05 | 31.33 |
| 2005-07-04 | 31.33 |
| 2005-06-30 | 35.52 |
| 2005-06-29 | 39.71 |
| 2005-06-28 | 45.30 |
| 2005-06-27 | 36.92 |
| 2005-06-24 | 36.92 |
| 2005-06-23 | 39.71 |
| 2005-06-22 | 42.51 |
| 2005-06-21 | 45.30 |
| 2005-06-20 | 42.51 |
| 2005-06-17 | 45.30 |
| 2005-06-16 | 45.30 |
| 2005-06-15 | 48.10 |
| 2005-06-14 | 35.52 |
| 2005-06-13 | 34.12 |
| 2005-06-10 | 31.33 |
| 2005-06-09 | 29.93 |
| 2005-06-08 | 31.33 |
| 2005-06-07 | 32.73 |
| 2005-06-06 | 31.33 |
| 2005-06-03 | 29.93 |
| 2005-06-02 | 25.74 |
| 2005-06-01 | 24.34 |
| 2005-05-31 | 28.54 |
| 2005-05-30 | 28.54 |
| 2005-05-27 | 28.54 |
| 2005-05-26 | 34.12 |
| 2005-05-25 | 36.92 |
| 2005-05-24 | 36.92 |
| 2005-05-23 | 35.52 |
| 2005-05-20 | 36.92 |
| 2005-05-19 | 36.92 |
| 2005-05-18 | 39.71 |
| 2005-05-17 | 36.92 |
| 2005-05-13 | 39.71 |
| 2005-05-12 | 45.30 |
| 2005-05-11 | 42.51 |
| 2005-05-10 | 45.30 |
| 2005-05-09 | 48.10 |
| 2005-05-06 | 48.10 |
| 2005-05-05 | 48.10 |
| 2005-05-04 | 45.30 |
| 2005-05-03 | 48.10 |
| 2005-04-29 | 50.89 |
| 2005-04-28 | 50.89 |
| 2005-04-27 | 50.89 |
| 2005-04-26 | 53.68 |
| 2005-04-25 | 53.68 |
| 2005-04-22 | 56.48 |
| 2005-04-21 | 59.27 |
| 2005-04-20 | 59.27 |
| 2005-04-19 | 59.27 |
| 2005-04-18 | 59.27 |
| 2005-04-15 | 62.07 |
| 2005-04-14 | 67.65 |
| 2005-04-13 | 59.27 |
| 2005-04-12 | 62.07 |
| 2005-04-11 | 59.27 |
| 2005-04-08 | 50.89 |
| 2005-04-07 | 45.30 |
| 2005-04-06 | 53.68 |
| 2005-04-04 | 48.10 |
| 2005-04-01 | 39.71 |
| 2005-03-31 | 39.71 |
| 2005-03-30 | 42.51 |
| 2005-03-29 | 48.10 |
| 2005-03-24 | 42.51 |
| 2005-03-23 | 42.51 |
| 2005-03-22 | 42.51 |
| 2005-03-21 | 42.51 |
| 2005-03-18 | 48.10 |
| 2005-03-17 | 53.68 |
| 2005-03-16 | 56.48 |
| 2005-03-15 | 42.51 |
| 2005-03-14 | 59.27 |
| 2005-03-11 | 59.27 |
| 2005-03-10 | 62.07 |
| 2005-03-09 | 59.27 |
| 2005-03-08 | 59.27 |
| 2005-03-07 | 64.86 |
| 2005-03-04 | 62.07 |
| 2005-03-03 | 62.07 |
| 2005-03-02 | 62.07 |
| 2005-03-01 | 67.65 |
| 2005-02-28 | 67.65 |
| 2005-02-25 | 70.45 |
| 2005-02-24 | 67.65 |
| 2005-02-23 | 64.86 |
| 2005-02-22 | 67.65 |
| 2005-02-21 | 67.65 |
| 2005-02-18 | 73.24 |
| 2005-02-17 | 73.24 |
| 2005-02-16 | 78.83 |
| 2005-02-15 | 70.45 |
| 2005-02-14 | 70.45 |
| 2005-02-08 | 62.07 |
| 2005-02-07 | 59.27 |
| 2005-02-04 | 62.07 |
| 2005-02-03 | 59.27 |
| 2005-02-02 | 56.48 |
| 2005-02-01 | 62.07 |
| 2005-01-31 | 59.27 |
| 2005-01-28 | 59.27 |
| 2005-01-27 | 59.27 |
| 2005-01-26 | 59.27 |
| 2005-01-25 | 62.07 |
| 2005-01-24 | 62.07 |
| 2005-01-21 | 59.27 |
| 2005-01-20 | 62.07 |
| 2005-01-19 | 64.86 |
| 2005-01-18 | 64.86 |
| 2005-01-17 | 59.27 |
| 2005-01-14 | 62.07 |
| 2005-01-13 | 67.65 |
| 2005-01-12 | 67.65 |
| 2005-01-11 | 59.27 |
| 2005-01-10 | 67.65 |
| 2005-01-07 | 59.27 |
| 2005-01-06 | 64.86 |
| 2005-01-05 | 67.65 |
| 2005-01-04 | 73.24 |
| 2005-01-03 | 73.24 |
| 2004-12-31 | 67.65 |
| 2004-12-30 | 70.45 |
| 2004-12-29 | 64.86 |
| 2004-12-28 | 67.65 |
| 2004-12-24 | 64.86 |
| 2004-12-23 | 62.07 |
| 2004-12-22 | 62.07 |
| 2004-12-21 | 64.86 |
| 2004-12-20 | 70.45 |
| 2004-12-17 | 67.65 |
| 2004-12-16 | 73.24 |
| 2004-12-15 | 76.04 |
| 2004-12-14 | 70.45 |
| 2004-12-13 | 67.65 |
| 2004-12-10 | 78.83 |
| 2004-12-09 | 78.83 |
| 2004-12-08 | 78.83 |
| 2004-12-07 | 76.04 |
| 2004-12-06 | 78.83 |
| 2004-12-03 | 81.63 |
| 2004-12-02 | 84.42 |
| 2004-12-01 | 76.04 |
| 2004-11-30 | 84.42 |
| 2004-11-29 | 87.21 |
| 2004-11-26 | 87.21 |
| 2004-11-25 | 95.60 |
| 2004-11-24 | 101.19 |
| 2004-11-23 | 92.80 |
| 2004-11-22 | 81.63 |
| 2004-11-19 | 78.83 |
| 2004-11-18 | 76.04 |
| 2004-11-17 | 76.04 |
| 2004-11-16 | 73.24 |
| 2004-11-15 | 81.63 |
| 2004-11-12 | 81.63 |
| 2004-11-11 | 84.42 |
| 2004-11-10 | 78.83 |
| 2004-11-09 | 76.04 |
| 2004-11-08 | 76.04 |
| 2004-11-05 | 76.04 |
| 2004-11-04 | 76.04 |
| 2004-11-03 | 81.63 |
| 2004-11-02 | 87.21 |
| 2004-11-01 | 56.48 |
| 2004-10-29 | 59.27 |
| 2004-10-28 | 67.65 |
| 2004-10-27 | 62.07 |
| 2004-10-26 | 59.27 |
| 2004-10-25 | 62.07 |
| 2004-10-21 | 62.07 |
| 2004-10-20 | 62.07 |
| 2004-10-19 | 62.07 |
| 2004-10-18 | 67.65 |
| 2004-10-15 | 70.45 |
| 2004-10-14 | 62.07 |
| 2004-10-13 | 73.24 |
| 2004-10-12 | 78.83 |
| 2004-10-11 | 84.42 |
| 2004-10-08 | 84.42 |
| 2004-10-07 | 84.42 |
| 2004-10-06 | 90.01 |
| 2004-10-05 | 109.57 |
| 2004-10-04 | 112.36 |
| 2004-09-30 | 109.57 |
| 2004-09-28 | 103.98 |
| 2004-09-27 | 109.57 |
| 2004-09-24 | 109.57 |
| 2004-09-23 | 112.36 |
| 2004-09-22 | 112.36 |
| 2004-09-21 | 109.57 |
| 2004-09-20 | 112.36 |
| 2004-09-17 | 109.57 |
| 2004-09-16 | 112.36 |
| 2004-09-15 | 106.77 |
| 2004-09-14 | 109.57 |
| 2004-09-13 | 106.77 |
| 2004-09-10 | 103.98 |
| 2004-09-09 | 112.36 |
| 2004-09-08 | 112.36 |
| 2004-09-07 | 123.54 |
| 2004-09-06 | 120.75 |
| 2004-09-03 | 120.75 |
| 2004-09-02 | 117.95 |
| 2004-09-01 | 112.36 |
| 2004-08-31 | 109.57 |
| 2004-08-30 | 106.77 |
| 2004-08-27 | 106.77 |
| 2004-08-26 | 106.77 |
| 2004-08-25 | 112.36 |
| 2004-08-24 | 106.77 |
| 2004-08-23 | 98.39 |
| 2004-08-20 | 98.39 |
| 2004-08-19 | 98.39 |
| 2004-08-18 | 98.39 |
| 2004-08-17 | 101.19 |
| 2004-08-16 | 95.60 |
| 2004-08-13 | 84.42 |
| 2004-08-12 | 81.63 |
| 2004-08-11 | 78.83 |
| 2004-08-10 | 90.01 |
| 2004-08-09 | 101.19 |
| 2004-08-06 | 103.98 |
| 2004-08-05 | 106.77 |
| 2004-08-04 | 101.19 |
| 2004-08-03 | 101.19 |
| 2004-08-02 | 109.57 |
| 2004-07-30 | 109.57 |
| 2004-07-29 | 106.77 |
| 2004-07-28 | 109.57 |
| 2004-07-27 | 112.36 |
| 2004-07-26 | 109.57 |
| 2004-07-23 | 112.36 |
| 2004-07-22 | 103.98 |
| 2004-07-21 | 115.16 |
| 2004-07-20 | 109.57 |
| 2004-07-19 | 109.57 |
| 2004-07-16 | 115.16 |
| 2004-07-15 | 109.57 |
| 2004-07-14 | 120.75 |
| 2004-07-13 | 123.54 |
| 2004-07-12 | 137.51 |
| 2004-07-09 | 140.31 |
| 2004-07-08 | 143.10 |
| 2004-07-07 | 148.69 |
| 2004-07-06 | 140.31 |
| 2004-07-05 | 140.31 |
| 2004-07-02 | 145.89 |
| 2004-06-30 | 131.92 |
| 2004-06-29 | 117.95 |
| 2004-06-28 | 117.95 |
| 2004-06-25 | 123.54 |
| 2004-06-24 | 134.72 |
| 2004-06-23 | 112.36 |
| 2004-06-21 | 112.36 |
| 2004-06-18 | 115.16 |
| 2004-06-17 | 120.75 |
| 2004-06-16 | 126.33 |
| 2004-06-15 | 126.33 |
| 2004-06-14 | 115.16 |
| 2004-06-11 | 137.51 |
| 2004-06-10 | 148.69 |
| 2004-06-09 | 140.31 |
| 2004-06-08 | 148.69 |
| 2004-06-07 | 154.28 |
| 2004-06-04 | 154.28 |
| 2004-06-03 | 143.10 |
| 2004-06-02 | 171.04 |
| 2004-06-01 | 123.54 |
| 2004-05-31 | 129.13 |
| 2004-05-28 | 129.13 |
| 2004-05-27 | 117.95 |
| 2004-05-25 | 106.77 |
| 2004-05-24 | 115.16 |
| 2004-05-21 | 103.98 |
| 2004-05-20 | 92.80 |
| 2004-05-19 | 90.01 |
| 2004-05-18 | 87.21 |
| 2004-05-17 | 76.04 |
| 2004-05-14 | 92.80 |
| 2004-05-13 | 92.80 |
| 2004-05-12 | 115.16 |
| 2004-05-11 | 109.57 |
| 2004-05-10 | 109.57 |
| 2004-05-07 | 134.72 |
| 2004-05-06 | 148.69 |
| 2004-05-05 | 140.31 |
| 2004-05-04 | 143.10 |
| 2004-05-03 | 134.72 |
| 2004-04-30 | 162.66 |
| 2004-04-29 | 196.19 |
| 2004-04-28 | 210.16 |
| 2004-04-27 | 215.75 |
| 2004-04-26 | 218.54 |
| 2004-04-23 | 224.13 |
| 2004-04-22 | 215.75 |
| 2004-04-21 | 218.54 |
| 2004-04-20 | 229.72 |
| 2004-04-19 | 243.69 |
| 2004-04-16 | 243.69 |
| 2004-04-15 | 224.13 |
| 2004-04-14 | 232.52 |
| 2004-04-13 | 240.90 |
| 2004-04-08 | 254.87 |
| 2004-04-07 | 254.87 |
| 2004-04-06 | 246.49 |
| 2004-04-02 | 226.93 |
| 2004-04-01 | 215.75 |
| 2004-03-31 | 229.72 |
| 2004-03-30 | 235.31 |
| 2004-03-29 | 240.90 |
| 2004-03-26 | 249.28 |
| 2004-03-25 | 246.49 |
| 2004-03-24 | 252.07 |
| 2004-03-23 | 254.87 |
| 2004-03-22 | 257.66 |
| 2004-03-19 | 268.84 |
| 2004-03-18 | 249.28 |
| 2004-03-17 | 277.22 |
| 2004-03-16 | 277.22 |
| 2004-03-15 | 285.61 |
| 2004-03-12 | 277.22 |
| 2004-03-11 | 274.43 |
| 2004-03-10 | 288.40 |
| 2004-03-09 | 302.37 |
| 2004-03-08 | 313.55 |
| 2004-03-05 | 313.55 |
| 2004-03-04 | 307.96 |
| 2004-03-03 | 307.96 |
| 2004-03-02 | 321.93 |
| 2004-03-01 | 327.52 |
| 2004-02-27 | 330.31 |
| 2004-02-26 | 324.73 |
| 2004-02-25 | 324.73 |
| 2004-02-24 | 338.70 |
| 2004-02-23 | 335.90 |
| 2004-02-20 | 324.73 |
| 2004-02-19 | 324.73 |
| 2004-02-18 | 324.73 |
| 2004-02-17 | 327.52 |
| 2004-02-16 | 333.11 |
| 2004-02-13 | 324.73 |
| 2004-02-12 | 338.70 |
| 2004-02-11 | 347.08 |
| 2004-02-10 | 333.11 |
| 2004-02-09 | 341.49 |
| 2004-02-06 | 333.11 |
| 2004-02-05 | 330.31 |
| 2004-02-04 | 330.31 |
| 2004-02-03 | 330.31 |
| 2004-02-02 | 316.34 |
| 2004-01-30 | 344.29 |
| 2004-01-29 | 344.29 |
| 2004-01-28 | 319.14 |
| 2004-01-27 | 361.05 |
| 2004-01-26 | 372.23 |
| 2004-01-21 | 372.23 |
| 2004-01-20 | 341.49 |
| 2004-01-19 | 313.55 |
| 2004-01-16 | 305.17 |
| 2004-01-15 | 305.17 |
| 2004-01-14 | 293.99 |
| 2004-01-13 | 299.58 |
| 2004-01-12 | 310.75 |
| 2004-01-09 | 282.81 |
| 2004-01-08 | 271.63 |
| 2004-01-07 | 274.43 |
| 2004-01-06 | 271.63 |
| 2004-01-05 | 285.61 |
| 2004-01-02 | 266.05 |
| 2003-12-31 | 246.49 |
| 2003-12-30 | 240.90 |
| 2003-12-29 | 224.13 |
| 2003-12-24 | 229.72 |
| 2003-12-23 | 221.34 |
| 2003-12-22 | 232.52 |
| 2003-12-19 | 243.69 |
| 2003-12-18 | 246.49 |
| 2003-12-17 | 243.69 |
| 2003-12-16 | 252.07 |
| 2003-12-15 | 254.87 |
| 2003-12-12 | 254.87 |
| 2003-12-11 | 263.25 |
| 2003-12-10 | 260.46 |
| 2003-12-09 | 266.05 |
| 2003-12-08 | 266.05 |
| 2003-12-05 | 266.05 |
| 2003-12-04 | 263.25 |
| 2003-12-03 | 266.05 |
| 2003-12-02 | 271.63 |
| 2003-12-01 | 274.43 |
| 2003-11-28 | 268.84 |
| 2003-11-27 | 263.25 |
| 2003-11-26 | 266.05 |
| 2003-11-25 | 257.66 |
| 2003-11-24 | 257.66 |
| 2003-11-21 | 257.66 |
| 2003-11-20 | 263.25 |
| 2003-11-19 | 271.63 |
| 2003-11-18 | 274.43 |
| 2003-11-17 | 271.63 |
| 2003-11-14 | 274.43 |
| 2003-11-13 | 260.46 |
| 2003-11-12 | 221.34 |
| 2003-11-11 | 221.34 |
| 2003-11-10 | 240.90 |
| 2003-11-07 | 260.46 |
| 2003-11-06 | 260.46 |
| 2003-11-05 | 268.84 |
| 2003-11-04 | 271.63 |
| 2003-11-03 | 277.22 |
| 2003-10-31 | 277.22 |
| 2003-10-30 | 274.43 |
| 2003-10-29 | 285.61 |
| 2003-10-28 | 285.61 |
| 2003-10-27 | 266.05 |
| 2003-10-24 | 271.63 |
| 2003-10-23 | 263.25 |
| 2003-10-22 | 282.81 |
| 2003-10-21 | 296.78 |
| 2003-10-20 | 260.46 |
| 2003-10-17 | 277.22 |
| 2003-10-16 | 296.78 |
| 2003-10-15 | 361.05 |
| 2003-10-14 | 361.05 |
| 2003-10-13 | 377.82 |
| 2003-10-10 | 352.67 |
| 2003-10-09 | 361.05 |
| 2003-10-08 | 344.29 |
| 2003-10-07 | 363.84 |
| 2003-10-06 | 377.82 |
| 2003-10-03 | 391.79 |
| 2003-10-02 | 380.61 |
| 2003-09-30 | 377.82 |
| 2003-09-29 | 391.79 |
| 2003-09-26 | 377.82 |
| 2003-09-25 | 377.82 |
| 2003-09-24 | 400.17 |
| 2003-09-23 | 375.02 |
| 2003-09-22 | 369.43 |
| 2003-09-19 | 388.99 |
| 2003-09-18 | 391.79 |
| 2003-09-17 | 408.55 |
| 2003-09-16 | 414.14 |
| 2003-09-15 | 425.32 |
| 2003-09-11 | 408.55 |
| 2003-09-10 | 380.61 |
| 2003-09-09 | 422.52 |
| 2003-09-08 | 465.83 |
| 2003-09-05 | 428.11 |
| 2003-09-04 | 439.29 |
| 2003-09-03 | 453.26 |
| 2003-09-02 | 380.61 |
| 2003-09-01 | 380.61 |
| 2003-08-29 | 377.82 |
| 2003-08-28 | 347.08 |
| 2003-08-27 | 319.14 |
| 2003-08-26 | 319.14 |
| 2003-08-25 | 310.75 |
| 2003-08-22 | 333.11 |
| 2003-08-21 | 327.52 |
| 2003-08-20 | 305.17 |
| 2003-08-19 | 240.90 |
| 2003-08-18 | 263.25 |
| 2003-08-15 | 266.05 |
| 2003-08-14 | 235.31 |
| 2003-08-13 | 176.63 |
| 2003-08-12 | 151.48 |
| 2003-08-11 | 123.54 |
| 2003-08-08 | 117.95 |
| 2003-08-07 | 123.54 |
| 2003-08-06 | 117.95 |
| 2003-08-05 | 126.33 |
| 2003-08-04 | 137.51 |
| 2003-08-01 | 126.33 |
| 2003-07-31 | 120.75 |
| 2003-07-30 | 109.57 |
| 2003-07-29 | 117.95 |
| 2003-07-28 | 112.36 |
| 2003-07-25 | 109.57 |
| 2003-07-24 | 112.36 |
| 2003-07-23 | 109.57 |
| 2003-07-22 | 112.36 |
| 2003-07-21 | 117.95 |
| 2003-07-18 | 115.16 |
| 2003-07-17 | 109.57 |
| 2003-07-16 | 123.54 |
| 2003-07-15 | 120.75 |
| 2003-07-14 | 126.33 |
| 2003-07-11 | 115.16 |
| 2003-07-10 | 120.75 |
| 2003-07-09 | 112.36 |
| 2003-07-08 | 117.95 |
| 2003-07-07 | 120.75 |
| 2003-07-04 | 115.16 |
| 2003-07-03 | 112.36 |
| 2003-07-02 | 109.57 |
| 2003-06-30 | 106.77 |
| 2003-06-27 | 112.36 |
| 2003-06-26 | 109.57 |
| 2003-06-25 | 103.98 |
| 2003-06-24 | 106.77 |
| 2003-06-23 | 112.36 |
| 2003-06-20 | 120.75 |
| 2003-06-19 | 120.75 |
| 2003-06-18 | 126.33 |
| 2003-06-17 | 137.51 |
| 2003-06-16 | 131.92 |
| 2003-06-13 | 120.75 |
| 2003-06-12 | 126.33 |
| 2003-06-11 | 129.13 |
| 2003-06-10 | 134.72 |
| 2003-06-09 | 117.95 |
| 2003-06-06 | 112.36 |
| 2003-06-05 | 109.57 |
| 2003-06-03 | 103.98 |
| 2003-06-02 | 92.80 |
| 2003-05-30 | 87.21 |
| 2003-05-29 | 78.83 |
| 2003-05-28 | 87.21 |
| 2003-05-27 | 101.19 |
| 2003-05-26 | 98.39 |
| 2003-05-23 | 81.63 |
| 2003-05-22 | 70.45 |
| 2003-05-21 | 70.45 |
| 2003-05-20 | 70.45 |
| 2003-05-19 | 59.27 |
| 2003-05-16 | 64.86 |
| 2003-05-15 | 67.65 |
| 2003-05-14 | 64.86 |
| 2003-05-13 | 76.04 |
| 2003-05-12 | 70.45 |
| 2003-05-09 | 64.86 |
| 2003-05-07 | 48.10 |
| 2003-05-06 | 48.10 |
| 2003-05-05 | 50.89 |
| 2003-05-02 | 34.12 |
| 2003-04-30 | 21.55 |
| 2003-04-29 | 13.17 |
| 2003-04-28 | 8.98 |
| 2003-04-25 | 10.37 |
| 2003-04-24 | 10.37 |
| 2003-04-23 | 18.76 |
| 2003-04-22 | 24.34 |
| 2003-04-17 | 21.55 |
| 2003-04-16 | 22.95 |
| 2003-04-15 | 24.34 |
| 2003-04-14 | 27.14 |
| 2003-04-11 | 31.33 |
| 2003-04-10 | 29.93 |
| 2003-04-09 | 35.52 |
| 2003-04-08 | 34.12 |
| 2003-04-07 | 36.92 |
| 2003-04-04 | 28.54 |
| 2003-04-03 | 31.33 |
| 2003-04-02 | 32.73 |
| 2003-04-01 | 34.12 |
| 2003-03-31 | 32.73 |
| 2003-03-28 | 38.32 |
| 2003-03-27 | 42.51 |
| 2003-03-26 | 42.51 |
| 2003-03-25 | 39.71 |
| 2003-03-24 | 42.51 |
| 2003-03-21 | 31.33 |
| 2003-03-20 | 35.52 |
| 2003-03-19 | 50.89 |
| 2003-03-18 | 39.71 |
| 2003-03-17 | 39.71 |
| 2003-03-14 | 39.71 |
| 2003-03-13 | 38.32 |
| 2003-03-12 | 42.51 |
| 2003-03-11 | 24.34 |
| 2003-03-10 | 21.55 |
| 2003-03-07 | 39.71 |
| 2003-03-06 | 45.30 |
| 2003-03-05 | 62.07 |
| 2003-03-04 | 64.86 |
| 2003-03-03 | 64.86 |
| 2003-02-28 | 62.07 |
| 2003-02-27 | 62.07 |
| 2003-02-26 | 67.65 |
| 2003-02-25 | 64.86 |
| 2003-02-24 | 73.24 |
| 2003-02-21 | 76.04 |
| 2003-02-20 | 67.65 |
| 2003-02-19 | 64.86 |
| 2003-02-18 | 70.45 |
| 2003-02-17 | 73.24 |
| 2003-02-14 | 73.24 |
| 2003-02-13 | 70.45 |
| 2003-02-12 | 81.63 |
| 2003-02-11 | 81.63 |
| 2003-02-10 | 78.83 |
| 2003-02-07 | 73.24 |
| 2003-02-06 | 76.04 |
| 2003-02-05 | 84.42 |
| 2003-02-04 | 78.83 |
| 2003-01-30 | 78.83 |
| 2003-01-29 | 73.24 |
| 2003-01-28 | 76.04 |
| 2003-01-27 | 73.24 |
| 2003-01-24 | 87.21 |
| 2003-01-23 | 95.60 |
| 2003-01-22 | 103.98 |
| 2003-01-21 | 90.01 |
| 2003-01-20 | 78.83 |
| 2003-01-17 | 78.83 |
| 2003-01-16 | 87.21 |
| 2003-01-15 | 81.63 |
| 2003-01-14 | 92.80 |
| 2003-01-13 | 67.65 |
| 2003-01-10 | 22.95 |
| 2003-01-09 | 7.58 |
| 2003-01-08 | 10.37 |
| 2003-01-07 | -7.79 |
| 2003-01-06 | -2.20 |
| 2003-01-03 | 11.77 |
| 2003-01-02 | -88.56 |
| 2002-12-31 | -88.68 |
| 2002-12-30 | -88.68 |
| 2002-12-27 | -88.25 |
| 2002-12-24 | -88.19 |
| 2002-12-23 | -88.19 |
| 2002-12-20 | -88.44 |
| 2002-12-19 | -88.50 |
| 2002-12-18 | -88.68 |
| 2002-12-17 | -88.50 |
| 2002-12-16 | -88.38 |
| 2002-12-13 | -88.01 |
| 2002-12-12 | -87.59 |
| 2002-12-11 | -87.59 |
| 2002-12-10 | -87.44 |
| 2002-12-09 | -87.29 |
| 2002-12-06 | -86.83 |
| 2002-12-05 | -87.29 |
| 2002-12-04 | -87.89 |
| 2002-12-03 | -87.44 |
| 2002-12-02 | -88.19 |
| 2002-11-29 | -88.13 |
| 2002-11-28 | -88.07 |
| 2002-11-27 | -88.19 |
| 2002-11-26 | -87.95 |
| 2002-11-25 | -88.32 |
| 2002-11-22 | -88.19 |
| 2002-11-21 | -88.25 |
| 2002-11-20 | -88.25 |
| 2002-11-19 | -87.95 |
| 2002-11-18 | -87.89 |
| 2002-11-15 | -87.89 |
| 2002-11-14 | -88.01 |
| 2002-11-13 | -88.01 |
| 2002-11-12 | -88.13 |
| 2002-11-11 | -87.89 |
| 2002-11-08 | -87.74 |
| 2002-11-07 | -87.59 |
| 2002-11-06 | -88.07 |
| 2002-11-05 | -88.19 |
| 2002-11-04 | -88.07 |
| 2002-11-01 | -88.56 |
| 2002-10-31 | -87.74 |
| 2002-10-30 | -88.07 |
| 2002-10-29 | -87.89 |
| 2002-10-28 | -86.53 |
| 2002-10-25 | -85.02 |
| 2002-10-24 | -86.38 |
| 2002-10-23 | -86.68 |
| 2002-10-22 | -88.19 |
| 2002-10-21 | -91.58 |
| 2002-10-18 | -91.58 |
| 2002-10-17 | -91.58 |
| 2002-10-16 | -91.58 |
| 2002-10-15 | -91.28 |
| 2002-10-11 | -91.65 |
| 2002-10-10 | -92.13 |
| 2002-10-09 | -92.07 |
| 2002-10-08 | -92.31 |
| 2002-10-07 | -92.37 |
| 2002-10-04 | -92.19 |
| 2002-10-03 | -92.19 |
| 2002-10-02 | -92.19 |
| 2002-09-30 | -92.01 |
| 2002-09-27 | -91.89 |
| 2002-09-26 | -91.77 |
| 2002-09-25 | -92.31 |
| 2002-09-24 | -92.25 |
| 2002-09-23 | -92.19 |
| 2002-09-20 | -92.13 |
| 2002-09-19 | -92.01 |
| 2002-09-18 | -92.19 |
| 2002-09-17 | -92.13 |
| 2002-09-16 | -92.01 |
| 2002-09-13 | -91.65 |
| 2002-09-12 | -91.34 |
| 2002-09-11 | -91.34 |
| 2002-09-10 | -91.28 |
| 2002-09-09 | -91.40 |
| 2002-09-06 | -91.28 |
| 2002-09-05 | -90.92 |
| 2002-09-04 | -90.80 |
| 2002-09-03 | -90.62 |
| 2002-09-02 | -90.43 |
| 2002-08-30 | -90.37 |
| 2002-08-29 | -90.49 |
| 2002-08-28 | -90.43 |
| 2002-08-27 | -90.37 |
| 2002-08-26 | -89.77 |
| 2002-08-23 | -90.80 |
| 2002-08-22 | -91.40 |
| 2002-08-21 | -91.71 |
| 2002-08-20 | -91.65 |
| 2002-08-19 | -92.19 |
| 2002-08-16 | -92.25 |
| 2002-08-15 | -92.31 |
| 2002-08-14 | -92.43 |
| 2002-08-13 | -92.43 |
| 2002-08-12 | -92.61 |
| 2002-08-09 | -92.31 |
| 2002-08-08 | -92.43 |
| 2002-08-07 | -92.37 |
| 2002-08-06 | -92.61 |
| 2002-08-05 | -92.01 |
| 2002-08-02 | -91.83 |
| 2002-08-01 | -91.65 |
| 2002-07-31 | -91.22 |
| 2002-07-30 | -91.28 |
| 2002-07-29 | -91.40 |
| 2002-07-26 | -91.71 |
| 2002-07-25 | -91.28 |
| 2002-07-24 | -91.16 |
| 2002-07-23 | -90.98 |
| 2002-07-22 | -90.92 |
| 2002-07-19 | -90.49 |
| 2002-07-18 | -90.01 |
| 2002-07-17 | -90.07 |
| 2002-07-16 | -89.89 |
| 2002-07-15 | -89.47 |
| 2002-07-12 | -89.34 |
| 2002-07-11 | -89.41 |
| 2002-07-10 | -89.22 |
| 2002-07-09 | -89.22 |
| 2002-07-08 | -88.92 |
| 2002-07-05 | -89.04 |
| 2002-07-04 | -89.16 |
| 2002-07-03 | -89.41 |
| 2002-07-02 | -89.41 |
| 2002-06-28 | -89.34 |
| 2002-06-27 | -89.41 |
| 2002-06-26 | -89.41 |
| 2002-06-25 | -88.98 |
| 2002-06-24 | -88.74 |
| 2002-06-21 | -88.86 |
| 2002-06-20 | -88.62 |
| 2002-06-19 | -88.62 |
| 2002-06-18 | -88.38 |
| 2002-06-17 | -88.01 |
| 2002-06-14 | -87.74 |
| 2002-06-13 | -87.74 |
| 2002-06-12 | -87.74 |
| 2002-06-11 | -87.59 |
| 2002-06-10 | -87.44 |
| 2002-06-07 | -87.59 |
| 2002-06-06 | -87.59 |
| 2002-06-05 | -87.44 |
| 2002-06-04 | -87.74 |
| 2002-06-03 | -87.59 |
| 2002-05-31 | -87.59 |
| 2002-05-30 | -87.59 |
| 2002-05-29 | -87.59 |
| 2002-05-28 | -87.44 |
| 2002-05-27 | -87.44 |
| 2002-05-24 | -87.29 |
| 2002-05-23 | -87.59 |
| 2002-05-22 | -87.44 |
| 2002-05-21 | -87.44 |
| 2002-05-17 | -87.13 |
| 2002-05-16 | -87.13 |
| 2002-05-15 | -87.29 |
| 2002-05-14 | -87.29 |
| 2002-05-13 | -86.98 |
| 2002-05-10 | -86.98 |
| 2002-05-09 | -86.83 |
| 2002-05-08 | -86.38 |
| 2002-05-07 | -86.23 |
| 2002-05-06 | -86.08 |
| 2002-05-03 | -86.98 |
| 2002-05-02 | -87.44 |
| 2002-04-30 | -87.59 |
| 2002-04-29 | -87.74 |
| 2002-04-26 | -87.59 |
| 2002-04-25 | -87.74 |
| 2002-04-24 | -87.29 |
| 2002-04-23 | -87.29 |
| 2002-04-22 | -87.44 |
| 2002-04-19 | -87.44 |
| 2002-04-18 | -87.13 |
| 2002-04-17 | -87.29 |
| 2002-04-16 | -87.59 |
| 2002-04-15 | -87.44 |
| 2002-04-12 | -87.89 |
| 2002-04-11 | -87.74 |
| 2002-04-10 | -87.74 |
| 2002-04-09 | -87.89 |
| 2002-04-08 | -87.89 |
| 2002-04-04 | -87.59 |
| 2002-04-03 | -87.29 |
| 2002-04-02 | -87.13 |
| 2002-03-28 | -86.83 |
| 2002-03-27 | -86.83 |
| 2002-03-26 | -87.13 |
| 2002-03-25 | -86.98 |
| 2002-03-22 | -85.77 |
| 2002-03-21 | -86.23 |
| 2002-03-20 | -85.77 |
| 2002-03-19 | -85.62 |
| 2002-03-18 | -85.77 |
| 2002-03-15 | -85.92 |
| 2002-03-14 | -85.62 |
| 2002-03-13 | -85.77 |
| 2002-03-12 | -85.17 |
| 2002-03-11 | -85.32 |
| 2002-03-08 | -85.32 |
| 2002-03-07 | -85.02 |
| 2002-03-06 | -85.62 |
| 2002-03-05 | -85.47 |
| 2002-03-04 | -85.62 |
| 2002-03-01 | -85.62 |
| 2002-02-28 | -85.17 |
| 2002-02-27 | -85.02 |
| 2002-02-26 | -85.92 |
| 2002-02-25 | -85.32 |
| 2002-02-22 | -85.17 |
| 2002-02-21 | -84.71 |
| 2002-02-20 | -85.32 |
| 2002-02-19 | -85.17 |
| 2002-02-18 | -84.71 |
| 2002-02-15 | -84.86 |
| 2002-02-11 | -84.71 |
| 2002-02-08 | -85.17 |
| 2002-02-07 | -85.32 |
| 2002-02-06 | -85.17 |
| 2002-02-05 | -85.47 |
| 2002-02-04 | -85.77 |
| 2002-02-01 | -85.17 |
| 2002-01-31 | -84.26 |
| 2002-01-30 | -84.26 |
| 2002-01-29 | -83.35 |
| 2002-01-28 | -82.90 |
| 2002-01-25 | -82.90 |
| 2002-01-24 | -83.05 |
| 2002-01-23 | -82.75 |
| 2002-01-22 | -82.59 |
| 2002-01-21 | -82.44 |
| 2002-01-18 | -82.44 |
| 2002-01-17 | -82.44 |
| 2002-01-16 | -82.44 |
| 2002-01-15 | -82.44 |
| 2002-01-14 | -82.29 |
| 2002-01-11 | -81.99 |
| 2002-01-10 | -81.69 |
| 2002-01-09 | -81.99 |
| 2002-01-08 | -81.38 |
| 2002-01-07 | -80.93 |
| 2002-01-04 | -81.23 |
| 2002-01-03 | -80.93 |
| 2002-01-02 | -81.99 |
| 2001-12-31 | -82.75 |
| 2001-12-28 | -83.05 |
| 2001-12-27 | -83.20 |
| 2001-12-24 | -83.20 |
| 2001-12-21 | -82.90 |
| 2001-12-20 | -82.44 |
| 2001-12-19 | -83.05 |
| 2001-12-18 | -82.59 |
| 2001-12-17 | -82.14 |
| 2001-12-14 | -82.29 |
| 2001-12-13 | -82.59 |
| 2001-12-12 | -81.23 |
| 2001-12-11 | -81.23 |
| 2001-12-10 | -80.93 |
| 2001-12-07 | -81.23 |
| 2001-12-06 | -81.08 |
| 2001-12-05 | -80.63 |
| 2001-12-04 | -80.93 |
| 2001-12-03 | -81.53 |
| 2001-11-30 | -81.69 |
| 2001-11-29 | -81.69 |
| 2001-11-28 | -81.38 |
| 2001-11-27 | -80.63 |
| 2001-11-26 | -79.42 |
| 2001-11-23 | -80.63 |
| 2001-11-22 | -82.29 |
| 2001-11-21 | -82.75 |
| 2001-11-20 | -82.90 |
| 2001-11-19 | -83.35 |
| 2001-11-16 | -83.20 |
| 2001-11-15 | -82.75 |
| 2001-11-14 | -82.90 |
| 2001-11-13 | -82.90 |
| 2001-11-12 | -83.35 |
| 2001-11-09 | -84.41 |
| 2001-11-08 | -84.11 |
| 2001-11-07 | -84.41 |
| 2001-11-06 | -83.81 |
| 2001-11-05 | -83.50 |
| 2001-11-02 | -83.96 |
| 2001-11-01 | -83.35 |
| 2001-10-31 | -83.96 |
| 2001-10-30 | -83.65 |
| 2001-10-29 | -83.50 |
| 2001-10-26 | -83.05 |
| 2001-10-24 | -82.90 |
| 2001-10-23 | -82.90 |
| 2001-10-22 | -83.05 |
| 2001-10-19 | -83.05 |
| 2001-10-18 | -83.05 |
| 2001-10-17 | -82.29 |
| 2001-10-16 | -82.59 |
| 2001-10-15 | -82.90 |
| 2001-10-12 | -82.59 |
| 2001-10-11 | -81.69 |
| 2001-10-10 | -80.48 |
| 2001-10-09 | -78.05 |
| 2001-10-08 | -79.42 |
| 2001-10-05 | -78.96 |
| 2001-10-04 | -78.96 |
| 2001-10-03 | -79.42 |
| 2001-09-28 | -80.02 |
| 2001-09-27 | -80.48 |
| 2001-09-26 | -80.48 |
| 2001-09-25 | -80.93 |
| 2001-09-24 | -80.48 |
| 2001-09-21 | -80.93 |
| 2001-09-20 | -80.78 |
| 2001-09-19 | -80.02 |
| 2001-09-18 | -80.63 |
| 2001-09-17 | -80.32 |
| 2001-09-14 | -78.81 |
| 2001-09-13 | -79.42 |
| 2001-09-12 | -79.42 |
| 2001-09-11 | -76.54 |
| 2001-09-10 | -76.54 |
| 2001-09-07 | -76.39 |
| 2001-09-06 | -75.33 |
| 2001-09-05 | -75.78 |
| 2001-09-04 | -75.48 |
| 2001-09-03 | -75.48 |
| 2001-08-31 | -75.18 |
| 2001-08-30 | -75.78 |
| 2001-08-29 | -75.78 |
| 2001-08-28 | -75.63 |
| 2001-08-27 | -75.78 |
| 2001-08-24 | -75.78 |
| 2001-08-23 | -75.18 |
| 2001-08-22 | -75.18 |
| 2001-08-21 | -74.88 |
| 2001-08-20 | -74.88 |
| 2001-08-17 | -74.42 |
| 2001-08-16 | -74.72 |
| 2001-08-15 | -74.27 |
| 2001-08-14 | -74.88 |
| 2001-08-13 | -75.18 |
| 2001-08-10 | -75.03 |
| 2001-08-09 | -74.57 |
| 2001-08-08 | -74.27 |
| 2001-08-07 | -74.12 |
| 2001-08-06 | -74.12 |
| 2001-08-03 | -73.66 |
| 2001-08-02 | -73.21 |
| 2001-08-01 | -72.60 |
| 2001-07-31 | -73.36 |
| 2001-07-30 | -73.66 |
| 2001-07-27 | -73.97 |
| 2001-07-26 | -73.66 |
| 2001-07-24 | -73.97 |
| 2001-07-23 | -74.27 |
| 2001-07-20 | -73.36 |
| 2001-07-19 | -73.66 |
| 2001-07-18 | -72.76 |
| 2001-07-17 | -72.60 |
| 2001-07-16 | -71.85 |
| 2001-07-13 | -71.85 |
| 2001-07-12 | -70.49 |
| 2001-07-11 | -70.49 |
| 2001-07-10 | -70.33 |
| 2001-07-09 | -70.33 |
| 2001-07-05 | -69.73 |
| 2001-07-04 | -69.12 |
| 2001-07-03 | -69.73 |
| 2001-06-29 | -68.22 |
| 2001-06-28 | -69.12 |
| 2001-06-27 | -68.82 |
| 2001-06-26 | -68.22 |
| 2001-06-22 | -68.52 |
| 2001-06-21 | -67.61 |
| 2001-06-20 | -67.61 |
| 2001-06-19 | -67.91 |
| 2001-06-18 | -68.22 |
| 2001-06-15 | -67.00 |
| 2001-06-14 | -66.70 |
| 2001-06-13 | -64.89 |
| 2001-06-12 | -64.28 |
| 2001-06-11 | -63.07 |
| 2001-06-08 | -63.37 |
| 2001-06-07 | -63.67 |
| 2001-06-06 | -63.67 |
| 2001-06-05 | -62.46 |
| 2001-06-04 | -63.67 |
| 2001-06-01 | -64.58 |
| 2001-05-31 | -64.58 |
| 2001-05-30 | -64.58 |
| 2001-05-29 | -64.28 |
| 2001-05-28 | -62.16 |
| 2001-05-25 | -63.98 |
| 2001-05-24 | -65.49 |
| 2001-05-23 | -64.58 |
| 2001-05-22 | -62.77 |
| 2001-05-21 | -62.77 |
| 2001-05-18 | -63.37 |
| 2001-05-17 | -64.89 |
| 2001-05-16 | -67.31 |
| 2001-05-15 | -67.61 |
| 2001-05-14 | -67.31 |
| 2001-05-11 | -67.61 |
| 2001-05-10 | -68.22 |
| 2001-05-09 | -68.22 |
| 2001-05-08 | -67.31 |
| 2001-05-07 | -66.10 |
| 2001-05-04 | -67.91 |
| 2001-05-03 | -68.22 |
| 2001-05-02 | -69.12 |
| 2001-04-27 | -69.73 |
| 2001-04-26 | -69.73 |
| 2001-04-25 | -70.33 |
| 2001-04-24 | -68.52 |
| 2001-04-23 | -68.82 |
| 2001-04-20 | -68.52 |
| 2001-04-19 | -68.22 |
| 2001-04-18 | -68.82 |
| 2001-04-17 | -69.43 |
| 2001-04-12 | -69.12 |
| 2001-04-11 | -69.88 |
| 2001-04-10 | -70.18 |
| 2001-04-09 | -69.43 |
| 2001-04-06 | -69.12 |
| 2001-04-04 | -69.43 |
| 2001-04-03 | -66.70 |
| 2001-04-02 | -68.22 |
| 2001-03-30 | -68.82 |
| 2001-03-29 | -67.61 |
| 2001-03-28 | -67.31 |
| 2001-03-27 | -67.61 |
| 2001-03-26 | -68.52 |
| 2001-03-23 | -69.43 |
| 2001-03-22 | -70.18 |
| 2001-03-21 | -68.52 |
| 2001-03-20 | -67.91 |
| 2001-03-19 | -67.91 |
| 2001-03-16 | -67.31 |
| 2001-03-15 | -66.40 |
| 2001-03-14 | -66.10 |
| 2001-03-13 | -66.40 |
| 2001-03-12 | -63.67 |
| 2001-03-09 | -62.46 |
| 2001-03-08 | -62.46 |
| 2001-03-07 | -62.77 |
| 2001-03-06 | -60.95 |
| 2001-03-05 | -60.65 |
| 2001-03-02 | -60.04 |
| 2001-03-01 | -59.74 |
| 2001-02-28 | -60.34 |
| 2001-02-27 | -60.65 |
| 2001-02-26 | -60.04 |
| 2001-02-23 | -60.34 |
| 2001-02-22 | -60.34 |
| 2001-02-21 | -61.25 |
| 2001-02-20 | -58.83 |
| 2001-02-19 | -60.95 |
| 2001-02-16 | -59.44 |
| 2001-02-15 | -62.16 |
| 2001-02-14 | -62.77 |
| 2001-02-13 | -65.19 |
| 2001-02-12 | -65.79 |
| 2001-02-09 | -68.22 |
| 2001-02-08 | -69.88 |
| 2001-02-07 | -69.12 |
| 2001-02-06 | -69.73 |
| 2001-02-05 | -70.33 |
| 2001-02-02 | -69.73 |
| 2001-02-01 | -70.03 |
| 2001-01-31 | -70.18 |
| 2001-01-30 | -70.18 |
| 2001-01-29 | -68.82 |
| 2001-01-23 | -67.91 |
| 2001-01-22 | -68.82 |
| 2001-01-19 | -68.52 |
| 2001-01-18 | -69.43 |
| 2001-01-17 | -70.49 |
| 2001-01-16 | -69.73 |
| 2001-01-15 | -69.12 |
| 2001-01-12 | -68.82 |
| 2001-01-11 | -71.24 |
| 2001-01-10 | -68.82 |
| 2001-01-09 | -67.91 |
| 2001-01-08 | -65.49 |
| 2001-01-05 | -67.91 |
| 2001-01-04 | -70.94 |
| 2001-01-03 | -71.70 |
| 2001-01-02 | -71.55 |
| 2000-12-29 | -71.39 |
| 2000-12-28 | -71.70 |
| 2000-12-27 | -70.79 |
| 2000-12-22 | -71.70 |
| 2000-12-21 | -73.21 |
| 2000-12-20 | -72.60 |
| 2000-12-19 | -70.79 |
| 2000-12-18 | -68.82 |
| 2000-12-15 | -68.22 |
| 2000-12-14 | -66.10 |
| 2000-12-13 | -65.19 |
| 2000-12-12 | -65.19 |
| 2000-12-11 | -65.79 |
| 2000-12-08 | -63.37 |
| 2000-12-07 | -63.37 |
| 2000-12-06 | -63.37 |
| 2000-12-05 | -64.53 |
| 2000-12-04 | -65.12 |
| 2000-12-01 | -64.24 |
| 2000-11-30 | -64.53 |
| 2000-11-29 | -63.37 |
| 2000-11-28 | -62.50 |
| 2000-11-27 | -62.21 |
| 2000-11-24 | -61.63 |
| 2000-11-23 | -61.63 |
| 2000-11-22 | -61.63 |
| 2000-11-21 | -62.79 |
| 2000-11-20 | -63.37 |
| 2000-11-17 | -62.50 |
| 2000-11-16 | -61.34 |
| 2000-11-15 | -61.05 |
| 2000-11-14 | -61.34 |
| 2000-11-13 | -60.76 |
| 2000-11-10 | -59.59 |
| 2000-11-09 | -59.59 |
| 2000-11-08 | -59.59 |
| 2000-11-07 | -59.30 |
| 2000-11-06 | -59.59 |
| 2000-11-03 | -59.30 |
| 2000-11-02 | -59.59 |
| 2000-11-01 | -59.30 |
| 2000-10-31 | -58.72 |
| 2000-10-30 | -58.72 |
| 2000-10-27 | -58.43 |
| 2000-10-26 | -57.56 |
| 2000-10-25 | -55.81 |
| 2000-10-24 | -59.30 |
| 2000-10-23 | -57.85 |
| 2000-10-20 | -57.56 |
| 2000-10-19 | -57.56 |
| 2000-10-18 | -58.72 |
| 2000-10-17 | -57.56 |
| 2000-10-16 | -58.43 |
| 2000-10-13 | -59.88 |
| 2000-10-12 | -59.01 |
| 2000-10-11 | -57.27 |
| 2000-10-10 | -55.81 |
| 2000-10-09 | -55.52 |
| 2000-10-05 | -53.78 |
| 2000-10-04 | -53.20 |
| 2000-10-03 | -55.23 |
| 2000-09-29 | -56.98 |
| 2000-09-28 | -58.43 |
| 2000-09-27 | -59.59 |
| 2000-09-26 | -59.88 |
| 2000-09-25 | -58.43 |
| 2000-09-22 | -60.76 |
| 2000-09-21 | -59.30 |
| 2000-09-20 | -59.88 |
| 2000-09-19 | -58.72 |
| 2000-09-18 | -55.81 |
| 2000-09-15 | -55.81 |
| 2000-09-14 | -54.07 |
| 2000-09-12 | -52.91 |
| 2000-09-11 | -50.58 |
| 2000-09-08 | -49.71 |
| 2000-09-07 | -48.84 |
| 2000-09-06 | -49.42 |
| 2000-09-05 | -49.42 |
| 2000-09-04 | -49.13 |
| 2000-09-01 | -48.84 |
| 2000-08-31 | -48.55 |
| 2000-08-30 | -47.38 |
| 2000-08-29 | -49.13 |
| 2000-08-28 | -50.58 |
| 2000-08-25 | -50.29 |
| 2000-08-24 | -50.00 |
| 2000-08-23 | -50.29 |
| 2000-08-22 | -50.00 |
| 2000-08-21 | -50.29 |
| 2000-08-18 | -48.26 |
| 2000-08-17 | -50.00 |
| 2000-08-16 | -50.58 |
| 2000-08-15 | -50.58 |
| 2000-08-14 | -52.03 |
| 2000-08-11 | -52.91 |
| 2000-08-10 | -52.33 |
| 2000-08-09 | -52.03 |
| 2000-08-08 | -52.91 |
| 2000-08-07 | -52.62 |
| 2000-08-04 | -52.91 |
| 2000-08-03 | -52.33 |
| 2000-08-02 | -51.74 |
| 2000-08-01 | -50.29 |
| 2000-07-31 | -50.58 |
| 2000-07-28 | -48.55 |
| 2000-07-27 | -48.26 |
| 2000-07-26 | -47.38 |
| 2000-07-25 | -47.67 |
| 2000-07-24 | -46.51 |
| 2000-07-21 | -47.97 |
| 2000-07-20 | -49.71 |
| 2000-07-19 | -52.03 |
| 2000-07-18 | -51.74 |
| 2000-07-17 | -51.74 |
| 2000-07-14 | -50.87 |
| 2000-07-13 | -50.87 |
| 2000-07-12 | -50.87 |
| 2000-07-11 | -52.03 |
| 2000-07-10 | -58.14 |
| 2000-07-07 | -61.34 |
| 2000-07-06 | -62.50 |
| 2000-07-05 | -61.63 |
| 2000-07-04 | -61.34 |
| 2000-07-03 | -61.05 |
| 2000-06-30 | -59.88 |
| 2000-06-29 | -61.63 |
| 2000-06-28 | -62.79 |
| 2000-06-27 | -62.21 |
| 2000-06-26 | -62.50 |
| 2000-06-23 | -62.79 |
| 2000-06-22 | -61.92 |
| 2000-06-21 | -61.34 |
| 2000-06-20 | -61.05 |
| 2000-06-19 | -60.17 |
| 2000-06-16 | -60.76 |
| 2000-06-15 | -62.50 |
| 2000-06-14 | -62.79 |
| 2000-06-13 | -62.21 |
| 2000-06-12 | -61.34 |
| 2000-06-09 | -61.05 |
| 2000-06-08 | -61.05 |
| 2000-06-07 | -61.34 |
| 2000-06-05 | -61.05 |
| 2000-06-02 | -61.34 |
| 2000-06-01 | -62.79 |
| 2000-05-31 | -63.37 |
| 2000-05-30 | -62.21 |
| 2000-05-29 | -64.24 |
| 2000-05-26 | -62.21 |
| 2000-05-25 | -60.76 |
| 2000-05-24 | -60.76 |
| 2000-05-23 | -60.17 |
| 2000-05-22 | -60.47 |
| 2000-05-19 | -59.88 |
| 2000-05-18 | -59.30 |
| 2000-05-17 | -57.85 |
| 2000-05-16 | -58.14 |
| 2000-05-15 | -56.98 |
| 2000-05-12 | -58.43 |
| 2000-05-10 | -56.40 |
| 2000-05-09 | -53.78 |
| 2000-05-08 | -52.91 |
| 2000-05-05 | -52.33 |
| 2000-05-04 | -52.91 |
| 2000-05-03 | -51.74 |
| 2000-05-02 | -51.45 |
| 2000-04-28 | -51.74 |
| 2000-04-27 | -51.45 |
| 2000-04-26 | -51.16 |
| 2000-04-25 | -51.45 |
| 2000-04-20 | -50.87 |
| 2000-04-19 | -50.29 |
| 2000-04-18 | -53.78 |
| 2000-04-17 | -54.94 |
| 2000-04-14 | -49.71 |
| 2000-04-13 | -48.55 |
| 2000-04-12 | -48.55 |
| 2000-04-11 | -51.16 |
| 2000-04-10 | -52.62 |
| 2000-04-07 | -53.20 |
| 2000-04-06 | -53.78 |
| 2000-04-05 | -54.07 |
| 2000-04-03 | -52.03 |
| 2000-03-31 | -51.16 |
| 2000-03-30 | -50.87 |
| 2000-03-29 | -50.29 |
| 2000-03-28 | -45.35 |
| 2000-03-27 | -44.19 |
| 2000-03-24 | -47.97 |
| 2000-03-23 | -49.42 |
| 2000-03-22 | -50.29 |
| 2000-03-21 | -48.26 |
| 2000-03-20 | -46.80 |
| 2000-03-17 | -45.93 |
| 2000-03-16 | -44.77 |
| 2000-03-15 | -43.02 |
| 2000-03-14 | -43.60 |
| 2000-03-13 | -40.70 |
| 2000-03-10 | -40.12 |
| 2000-03-09 | -40.70 |
| 2000-03-08 | -44.77 |
| 2000-03-07 | -45.35 |
| 2000-03-06 | -46.51 |
| 2000-03-03 | -51.16 |
| 2000-03-02 | -50.29 |
| 2000-03-01 | -49.71 |
| 2000-02-29 | -49.42 |
| 2000-02-28 | -50.29 |
| 2000-02-25 | -49.42 |
| 2000-02-24 | -46.80 |
| 2000-02-23 | -44.19 |
| 2000-02-22 | -41.86 |
| 2000-02-21 | -45.35 |
| 2000-02-18 | -44.77 |
| 2000-02-17 | -44.19 |
| 2000-02-16 | -47.09 |
| 2000-02-15 | -49.71 |
| 2000-02-14 | -50.00 |
| 2000-02-11 | -49.13 |
| 2000-02-10 | -47.38 |
| 2000-02-09 | -47.09 |
| 2000-02-08 | -47.09 |
| 2000-02-03 | -49.13 |
| 2000-02-02 | -51.45 |
| 2000-02-01 | -52.03 |
| 2000-01-31 | -52.62 |
| 2000-01-28 | -52.03 |
| 2000-01-27 | -52.91 |
| 2000-01-26 | -51.74 |
| 2000-01-25 | -52.03 |
| 2000-01-24 | -51.45 |
| 2000-01-21 | -50.58 |
| 2000-01-20 | -49.42 |
| 2000-01-19 | -50.00 |
| 2000-01-18 | -51.45 |
| 2000-01-17 | -50.87 |
| 2000-01-14 | -50.00 |
| 2000-01-13 | -48.55 |
| 2000-01-12 | -47.09 |
| 2000-01-11 | -45.06 |
| 2000-01-10 | -48.26 |
| 2000-01-07 | -51.16 |
| 2000-01-06 | -50.58 |
| 2000-01-05 | -47.38 |
| 2000-01-04 | -44.19 |
| 2000-01-03 | -43.02 |
| 1999-12-30 | -42.15 |
| 1999-12-29 | -42.73 |
| 1999-12-28 | -43.60 |
| 1999-12-24 | -43.31 |
| 1999-12-23 | -45.35 |
| 1999-12-22 | -44.77 |
| 1999-12-21 | -43.90 |
| 1999-12-20 | -41.86 |
| 1999-12-17 | -42.15 |
| 1999-12-16 | -41.28 |
| 1999-12-15 | -42.44 |
| 1999-12-14 | -43.31 |
| 1999-12-13 | -45.06 |
| 1999-12-10 | -43.02 |
| 1999-12-09 | -43.90 |
| 1999-12-08 | -43.90 |
| 1999-12-07 | -42.73 |
| 1999-12-06 | -40.70 |
| 1999-12-03 | -45.35 |
| 1999-12-02 | -47.38 |
| 1999-12-01 | -48.26 |
| 1999-11-30 | -49.13 |
| 1999-11-29 | -47.38 |
| 1999-11-26 | -46.51 |
| 1999-11-25 | -46.22 |
| 1999-11-24 | -43.02 |
| 1999-11-23 | -40.99 |
| 1999-11-22 | -38.95 |
| 1999-11-19 | -40.70 |
| 1999-11-18 | -41.28 |
| 1999-11-17 | -38.95 |
| 1999-11-16 | -41.28 |
| 1999-11-15 | -50.87 |
| 1999-11-12 | -52.33 |
| 1999-11-11 | -52.03 |
| 1999-11-10 | -50.58 |
| 1999-11-09 | -51.16 |
| 1999-11-08 | -50.29 |
| 1999-11-05 | -48.55 |
| 1999-11-04 | -48.55 |
| 1999-11-03 | -49.42 |
| 1999-11-02 | -48.55 |
| 1999-11-01 | -45.64 |
| 1999-10-29 | -48.26 |
| 1999-10-28 | -48.84 |
| 1999-10-27 | -47.09 |
| 1999-10-26 | -46.51 |
| 1999-10-25 | -44.77 |
| 1999-10-22 | -47.67 |
| 1999-10-21 | -50.87 |
| 1999-10-20 | -50.58 |
| 1999-10-19 | -52.33 |
| 1999-10-15 | -48.84 |
| 1999-10-14 | -46.51 |
| 1999-10-13 | -46.51 |
| 1999-10-12 | -45.06 |
| 1999-10-11 | -44.48 |
| 1999-10-08 | -42.73 |
| 1999-10-07 | -43.02 |
| 1999-10-06 | -41.57 |
| 1999-10-05 | -41.28 |
| 1999-10-04 | -41.28 |
| 1999-09-30 | -38.95 |
| 1999-09-29 | -39.53 |
| 1999-09-28 | -40.70 |
| 1999-09-27 | -40.99 |
| 1999-09-24 | -39.53 |
| 1999-09-23 | -37.21 |
| 1999-09-22 | -37.50 |
| 1999-09-21 | -36.63 |
| 1999-09-20 | -36.34 |
| 1999-09-17 | -36.05 |
| 1999-09-15 | -35.76 |
| 1999-09-14 | -34.88 |
| 1999-09-13 | -32.85 |
| 1999-09-10 | -32.56 |
| 1999-09-09 | -37.79 |
| 1999-09-08 | -39.83 |
| 1999-09-07 | -38.08 |
| 1999-09-06 | -38.37 |
| 1999-09-03 | -38.95 |
| 1999-09-02 | -38.95 |
| 1999-09-01 | -37.50 |
| 1999-08-31 | -36.63 |
| 1999-08-30 | -34.88 |
| 1999-08-27 | -34.88 |
| 1999-08-26 | -34.01 |
| 1999-08-25 | -34.01 |
| 1999-08-24 | -34.59 |
| 1999-08-23 | -34.30 |
| 1999-08-20 | -34.30 |
| 1999-08-19 | -36.63 |
| 1999-08-18 | -38.66 |
| 1999-08-17 | -37.79 |
| 1999-08-16 | -36.34 |
| 1999-08-13 | -41.57 |
| 1999-08-12 | -40.12 |
| 1999-08-11 | -43.02 |
| 1999-08-10 | -41.86 |
| 1999-08-09 | -39.24 |
| 1999-08-06 | -36.92 |
| 1999-08-05 | -33.43 |
| 1999-08-04 | -31.10 |
| 1999-08-03 | -29.07 |
| 1999-08-02 | -29.65 |
| 1999-07-30 | -29.94 |
| 1999-07-29 | -28.78 |
| 1999-07-28 | -27.91 |
| 1999-07-27 | -29.36 |
| 1999-07-26 | -28.78 |
| 1999-07-23 | -27.91 |
| 1999-07-22 | -26.45 |
| 1999-07-21 | -26.74 |
| 1999-07-20 | -27.62 |
| 1999-07-19 | -26.45 |
| 1999-07-16 | -24.71 |
| 1999-07-15 | -20.06 |
| 1999-07-14 | -15.99 |
| 1999-07-13 | -15.99 |
| 1999-07-12 | -14.83 |
| 1999-07-09 | -13.95 |
| 1999-07-08 | -12.79 |
| 1999-07-07 | -13.37 |
| 1999-07-06 | -11.92 |
| 1999-07-05 | -9.01 |
| 1999-07-02 | -10.47 |
| 1999-06-30 | -15.12 |
| 1999-06-29 | -20.06 |
| 1999-06-28 | -20.64 |
| 1999-06-25 | -20.64 |
| 1999-06-24 | -19.19 |
| 1999-06-23 | -15.70 |
| 1999-06-22 | -14.83 |
| 1999-06-21 | -15.99 |
| 1999-06-17 | -15.41 |
| 1999-06-16 | -16.57 |
| 1999-06-15 | -13.95 |
| 1999-06-14 | -18.60 |
| 1999-06-11 | -21.22 |
| 1999-06-10 | -26.74 |
| 1999-06-09 | -30.52 |
| 1999-06-08 | -28.49 |
| 1999-06-07 | -28.20 |
| 1999-06-04 | -28.78 |
| 1999-06-03 | -28.78 |
| 1999-06-02 | -27.33 |
| 1999-06-01 | -27.62 |
| 1999-05-31 | -28.49 |
| 1999-05-28 | -27.62 |
| 1999-05-27 | -27.33 |
| 1999-05-26 | -29.65 |
| 1999-05-25 | -27.91 |
| 1999-05-24 | -26.45 |
| 1999-05-21 | -26.45 |
| 1999-05-20 | -25.00 |
| 1999-05-19 | -28.20 |
| 1999-05-18 | -29.07 |
| 1999-05-17 | -29.94 |
| 1999-05-14 | -24.42 |
| 1999-05-13 | -22.97 |
| 1999-05-12 | -21.22 |
| 1999-05-11 | -22.09 |
| 1999-05-10 | -19.77 |
| 1999-05-07 | -17.73 |
| 1999-05-06 | -16.86 |
| 1999-05-05 | -16.57 |
| 1999-05-04 | -16.86 |
| 1999-05-03 | -16.57 |
| 1999-04-30 | -17.73 |
| 1999-04-29 | -15.70 |
| 1999-04-28 | -18.60 |
| 1999-04-27 | -12.50 |
| 1999-04-26 | -9.88 |
| 1999-04-23 | -20.64 |
| 1999-04-22 | -22.97 |
| 1999-04-21 | -27.33 |
| 1999-04-20 | -27.33 |
| 1999-04-19 | -29.65 |
| 1999-04-16 | -32.56 |
| 1999-04-15 | -36.05 |
| 1999-04-14 | -37.79 |
| 1999-04-13 | -35.47 |
| 1999-04-12 | -36.34 |
| 1999-04-09 | -36.05 |
| 1999-04-08 | -34.59 |
| 1999-04-07 | -37.50 |
| 1999-04-01 | -40.70 |
| 1999-03-31 | -41.28 |
| 1999-03-30 | -39.53 |
| 1999-03-29 | -38.66 |
| 1999-03-26 | -38.08 |
| 1999-03-25 | -35.17 |
| 1999-03-24 | -37.50 |
| 1999-03-23 | -35.47 |
| 1999-03-22 | -38.66 |
| 1999-03-19 | -41.57 |
| 1999-03-18 | -41.86 |
| 1999-03-17 | -45.35 |
| 1999-03-16 | -47.67 |
| 1999-03-15 | -47.67 |
| 1999-03-12 | -50.29 |
| 1999-03-11 | -50.58 |
| 1999-03-10 | -50.29 |
| 1999-03-09 | -50.87 |
| 1999-03-08 | -51.16 |
| 1999-03-05 | -51.16 |
| 1999-03-04 | -51.74 |
| 1999-03-03 | -51.74 |
| 1999-03-02 | -50.87 |
| 1999-03-01 | -48.26 |
| 1999-02-26 | -50.29 |
| 1999-02-25 | -51.45 |
| 1999-02-24 | -49.42 |
| 1999-02-23 | -51.16 |
| 1999-02-22 | -52.91 |
| 1999-02-19 | -51.74 |
| 1999-02-15 | -50.00 |
| 1999-02-12 | -50.00 |
| 1999-02-11 | -52.03 |
| 1999-02-10 | -55.81 |
| 1999-02-09 | -58.72 |
| 1999-02-08 | -58.14 |
| 1999-02-05 | -55.23 |
| 1999-02-04 | -52.33 |
| 1999-02-03 | -52.03 |
| 1999-02-02 | -50.58 |
| 1999-02-01 | -49.13 |
| 1999-01-29 | -48.55 |
| 1999-01-28 | -49.13 |
| 1999-01-27 | -47.09 |
| 1999-01-26 | -52.33 |
| 1999-01-25 | -52.91 |
| 1999-01-22 | -51.74 |
| 1999-01-21 | -44.77 |
| 1999-01-20 | -41.86 |
| 1999-01-19 | -40.12 |
| 1999-01-18 | -37.50 |
| 1999-01-15 | -38.08 |
| 1999-01-14 | -42.15 |
| 1999-01-13 | -40.99 |
| 1999-01-12 | -29.36 |
| 1999-01-11 | -27.62 |
| 1999-01-08 | -26.16 |
| 1999-01-07 | -26.45 |
| 1999-01-06 | -27.03 |
| 1999-01-05 | -30.23 |
| 1999-01-04 | -32.56 |
| 1998-12-31 | -34.01 |
| 1998-12-30 | -33.14 |
| 1998-12-29 | -31.69 |
| 1998-12-28 | -31.40 |
| 1998-12-24 | -30.81 |
| 1998-12-23 | -31.69 |
| 1998-12-22 | -32.27 |
| 1998-12-21 | -29.94 |
| 1998-12-18 | -31.40 |
| 1998-12-17 | -33.72 |
| 1998-12-16 | -32.56 |
| 1998-12-15 | -31.98 |
| 1998-12-14 | -32.85 |
| 1998-12-11 | -30.81 |
| 1998-12-10 | -25.87 |
| 1998-12-09 | -28.49 |
| 1998-12-08 | -27.62 |
| 1998-12-07 | -28.49 |
| 1998-12-04 | -31.10 |
| 1998-12-03 | -31.40 |
| 1998-12-02 | -32.56 |
| 1998-12-01 | -34.01 |
| 1998-11-30 | -32.56 |
| 1998-11-27 | -29.65 |
| 1998-11-26 | -28.49 |
| 1998-11-25 | -25.29 |
| 1998-11-24 | -23.84 |
| 1998-11-23 | -22.97 |
| 1998-11-20 | -25.00 |
| 1998-11-19 | -24.71 |
| 1998-11-18 | -25.87 |
| 1998-11-17 | -27.33 |
| 1998-11-16 | -32.27 |
| 1998-11-13 | -33.72 |
| 1998-11-12 | -32.85 |
| 1998-11-11 | -34.01 |
| 1998-11-10 | -41.86 |
| 1998-11-09 | -40.12 |
| 1998-11-06 | -38.37 |
| 1998-11-05 | -35.76 |
| 1998-11-04 | -34.30 |
| 1998-11-03 | -33.43 |
| 1998-11-02 | -34.30 |
| 1998-10-30 | -35.76 |
| 1998-10-29 | -35.17 |
| 1998-10-27 | -37.21 |
| 1998-10-26 | -43.60 |
| 1998-10-23 | -42.15 |
| 1998-10-22 | -42.44 |
| 1998-10-21 | -39.53 |
| 1998-10-20 | -40.12 |
| 1998-10-19 | -34.30 |
| 1998-10-16 | -36.34 |
| 1998-10-15 | -46.51 |
| 1998-10-14 | -50.29 |
| 1998-10-13 | -50.58 |
| 1998-10-12 | -47.97 |
| 1998-10-09 | -50.29 |
| 1998-10-08 | -53.49 |
| 1998-10-07 | -56.10 |
| 1998-10-05 | -55.23 |
| 1998-09-30 | -53.49 |
| 1998-09-29 | -51.16 |
| 1998-09-28 | -49.71 |
| 1998-09-25 | -52.91 |
| 1998-09-24 | -53.20 |
| 1998-09-23 | -59.01 |
| 1998-09-22 | -60.17 |
| 1998-09-21 | -61.92 |
| 1998-09-18 | -60.17 |
| 1998-09-17 | -58.72 |
| 1998-09-16 | -56.69 |
| 1998-09-15 | -61.63 |
| 1998-09-14 | -65.70 |
| 1998-09-11 | -66.86 |
| 1998-09-10 | -64.53 |
| 1998-09-09 | -63.37 |
| 1998-09-08 | -60.47 |
| 1998-09-07 | -63.66 |
| 1998-09-04 | -71.22 |
| 1998-09-03 | -74.71 |
| 1998-09-02 | -75.15 |
| 1998-09-01 | -75.87 |
| 1998-08-31 | -74.27 |
| 1998-08-28 | -75.87 |
| 1998-08-27 | -70.93 |
| 1998-08-26 | -70.93 |
| 1998-08-25 | -72.38 |
| 1998-08-24 | -72.82 |
| 1998-08-21 | -70.64 |
| 1998-08-20 | -66.86 |
| 1998-08-19 | -64.83 |
| 1998-08-18 | -66.57 |
| 1998-08-14 | -65.12 |
| 1998-08-13 | -68.60 |
| 1998-08-12 | -66.86 |
| 1998-08-11 | -66.57 |
| 1998-08-10 | -64.53 |
| 1998-08-07 | -63.08 |
| 1998-08-06 | -59.59 |
| 1998-08-05 | -61.63 |
| 1998-08-04 | -60.47 |
| 1998-08-03 | -58.14 |
| 1998-07-31 | -58.43 |
| 1998-07-30 | -59.88 |
| 1998-07-29 | -62.50 |
| 1998-07-28 | -55.23 |
| 1998-07-27 | -53.78 |
| 1998-07-24 | -50.29 |
| 1998-07-23 | -49.42 |
| 1998-07-22 | -46.51 |
| 1998-07-21 | -45.64 |
| 1998-07-20 | -45.35 |
| 1998-07-17 | -44.48 |
| 1998-07-16 | -45.93 |
| 1998-07-15 | -47.38 |
| 1998-07-14 | -48.84 |
| 1998-07-13 | -49.71 |
| 1998-07-10 | -47.67 |
| 1998-07-09 | -46.22 |
| 1998-07-08 | -46.22 |
| 1998-07-07 | -46.80 |
| 1998-07-06 | -46.80 |
| 1998-07-03 | -46.51 |
| 1998-07-02 | -44.19 |
| 1998-06-30 | -48.26 |
| 1998-06-29 | -47.67 |
| 1998-06-26 | -46.22 |
| 1998-06-25 | -45.06 |
| 1998-06-24 | -47.09 |
| 1998-06-23 | -45.35 |
| 1998-06-22 | -43.60 |
| 1998-06-19 | -37.21 |
| 1998-06-18 | -37.50 |
| 1998-06-17 | -53.20 |
| 1998-06-16 | -57.27 |
| 1998-06-15 | -48.84 |
| 1998-06-12 | -44.77 |
| 1998-06-11 | -42.44 |
| 1998-06-10 | -37.21 |
| 1998-06-09 | -29.94 |
| 1998-06-08 | -27.33 |
| 1998-06-05 | -25.00 |
| 1998-06-04 | -24.13 |
| 1998-06-03 | -23.26 |
| 1998-06-02 | -23.84 |
| 1998-06-01 | -23.26 |
| 1998-05-29 | -20.35 |
| 1998-05-28 | -18.02 |
| 1998-05-27 | -16.28 |
| 1998-05-26 | -10.76 |
| 1998-05-25 | -11.63 |
| 1998-05-22 | -10.17 |
| 1998-05-21 | -11.05 |
| 1998-05-20 | -13.95 |
| 1998-05-19 | -13.95 |
| 1998-05-18 | -12.21 |
| 1998-05-15 | -11.05 |
| 1998-05-14 | -11.92 |
| 1998-05-13 | -11.05 |
| 1998-05-12 | -5.81 |
| 1998-05-11 | -6.40 |
| 1998-05-08 | -6.69 |
| 1998-05-07 | -8.14 |
| 1998-05-06 | -6.98 |
| 1998-05-05 | -3.49 |
| 1998-05-04 | -2.33 |
| 1998-05-01 | -1.74 |
| 1998-04-30 | -3.20 |
| 1998-04-29 | -2.03 |
| 1998-04-28 | -2.03 |
| 1998-04-27 | 0.00 |
| 1998-04-24 | 2.62 |
| 1998-04-23 | 1.45 |
| 1998-04-22 | 2.33 |
| 1998-04-21 | 1.16 |
| 1998-04-20 | 1.74 |
| 1998-04-17 | 4.65 |
| 1998-04-16 | 4.65 |
| 1998-04-15 | 5.81 |
| 1998-04-14 | 7.56 |
| 1998-04-09 | 5.23 |
| 1998-04-08 | 5.52 |
| 1998-04-07 | 6.40 |
| 1998-04-03 | 2.62 |
| 1998-04-02 | 3.49 |
| 1998-04-01 | 6.40 |
| 1998-03-31 | 8.72 |
| 1998-03-30 | 5.52 |
| 1998-03-27 | 5.52 |
| 1998-03-26 | 7.56 |
| 1998-03-25 | 13.95 |
| 1998-03-24 | 15.12 |
| 1998-03-23 | 16.86 |
| 1998-03-20 | 14.53 |
| 1998-03-19 | 16.28 |
| 1998-03-18 | 12.21 |
| 1998-03-17 | 14.24 |
| 1998-03-16 | 13.08 |
| 1998-03-13 | 10.76 |
| 1998-03-12 | 11.92 |
| 1998-03-11 | 12.21 |
| 1998-03-10 | 10.76 |
| 1998-03-09 | 10.47 |
| 1998-03-06 | 4.94 |
| 1998-03-05 | 5.23 |
| 1998-03-04 | 11.63 |
| 1998-03-03 | 14.53 |
| 1998-03-02 | 14.83 |
| 1998-02-27 | 19.19 |
| 1998-02-26 | 11.05 |
| 1998-02-25 | 4.65 |
| 1998-02-24 | -0.58 |
| 1998-02-23 | 0.29 |
| 1998-02-20 | -1.16 |
| 1998-02-19 | -1.45 |
| 1998-02-18 | 0.58 |
| 1998-02-17 | 0.87 |
| 1998-02-16 | -0.58 |
| 1998-02-13 | 1.74 |
| 1998-02-12 | 8.14 |
| 1998-02-11 | 9.88 |
| 1998-02-10 | 9.30 |
| 1998-02-09 | 13.37 |
| 1998-02-06 | 8.14 |
| 1998-02-05 | 5.81 |
| 1998-02-04 | 1.74 |
| 1998-02-03 | 4.65 |
| 1998-02-02 | -1.16 |
| 1998-01-27 | -11.92 |
| 1998-01-26 | -13.37 |
| 1998-01-23 | -13.37 |
| 1998-01-22 | -14.24 |
| 1998-01-21 | -8.72 |
| 1998-01-20 | -5.23 |
| 1998-01-19 | -6.40 |
| 1998-01-16 | -12.79 |
| 1998-01-15 | -15.70 |
| 1998-01-14 | -18.60 |
| 1998-01-13 | -21.51 |
| 1998-01-12 | -22.97 |
| 1998-01-09 | -20.93 |
| 1998-01-08 | -13.66 |
| 1998-01-07 | -9.88 |
| 1998-01-06 | -8.14 |
| 1998-01-05 | -4.65 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 1.45 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | -2.62 |
| 1997-12-24 | -5.23 |
| 1997-12-23 | -2.33 |
| 1997-12-22 | 1.16 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 2.33 |
| 1997-12-17 | -1.16 |
| 1997-12-16 | -1.74 |
| 1997-12-15 | -6.10 |
| 1997-12-12 | -3.78 |
| 1997-12-11 | -1.16 |
| 1997-12-10 | -1.16 |
| 1997-12-09 | 0.29 |
| 1997-12-08 | 4.36 |
| 1997-12-05 | 0.58 |
| 1997-12-04 | -6.98 |
| 1997-12-03 | -11.34 |
| 1997-12-02 | -11.34 |
| 1997-12-01 | -11.34 |
| 1997-11-28 | -11.34 |
| 1997-11-27 | -11.05 |
| 1997-11-26 | -8.43 |
| 1997-11-25 | -10.47 |
| 1997-11-24 | -9.30 |
| 1997-11-21 | -6.98 |
| 1997-11-20 | -11.34 |
| 1997-11-19 | -10.47 |
| 1997-11-18 | -2.33 |
| 1997-11-17 | 0.87 |
| 1997-11-14 | -6.98 |
| 1997-11-13 | -16.28 |
| 1997-11-12 | -17.44 |
| 1997-11-11 | -11.34 |
| 1997-11-10 | -9.01 |
| 1997-11-07 | -4.07 |
| 1997-11-06 | -4.36 |
| 1997-11-05 | 0.29 |
| 1997-11-04 | 1.74 |
| 1997-11-03 | 6.40 |
| 1997-10-31 | -11.05 |
| 1997-10-30 | -17.15 |
| 1997-10-29 | -13.37 |
| 1997-10-28 | -31.40 |
| 1997-10-27 | -24.42 |
| 1997-10-24 | -19.77 |
| 1997-10-23 | -23.26 |
| 1997-10-22 | -7.56 |
| 1997-10-21 | -6.10 |
| 1997-10-20 | -6.98 |
| 1997-10-17 | -1.45 |
| 1997-10-16 | -1.45 |
| 1997-10-15 | -1.16 |
| 1997-10-14 | 4.65 |
| 1997-10-13 | 10.47 |
| 1997-10-09 | 13.37 |
| 1997-10-08 | 16.28 |
| 1997-10-07 | 16.28 |
| 1997-10-06 | 20.35 |
| 1997-10-03 | 20.93 |
| 1997-09-30 | 18.60 |
| 1997-09-29 | 19.19 |
| 1997-09-26 | 19.19 |
| 1997-09-25 | 16.28 |
| 1997-09-24 | 15.70 |
| 1997-09-23 | 15.99 |
| 1997-09-22 | 16.57 |
| 1997-09-19 | 16.86 |
| 1997-09-18 | 18.60 |
| 1997-09-16 | 18.60 |
| 1997-09-15 | 22.67 |
| 1997-09-12 | 24.42 |
| 1997-09-11 | 27.03 |
| 1997-09-10 | 30.23 |
| 1997-09-09 | 31.10 |
| 1997-09-08 | 33.14 |
| 1997-09-05 | 25.00 |
| 1997-09-04 | 22.97 |
| 1997-09-03 | 25.29 |
| 1997-09-02 | 19.19 |
| 1997-09-01 | 15.70 |
| 1997-08-29 | 26.16 |
| 1997-08-28 | 33.72 |
| 1997-08-27 | 36.05 |
| 1997-08-26 | 31.10 |
| 1997-08-25 | 29.65 |
| 1997-08-22 | 30.23 |
| 1997-08-21 | 31.98 |
| 1997-08-20 | 34.88 |
| 1997-08-19 | 29.07 |
| 1997-08-15 | 37.79 |
| 1997-08-14 | 41.57 |
| 1997-08-13 | 43.60 |
| 1997-08-12 | 43.90 |
| 1997-08-11 | 43.02 |
| 1997-08-08 | 39.53 |
| 1997-08-07 | 42.44 |
| 1997-08-06 | 42.44 |
| 1997-08-05 | 43.02 |
| 1997-08-04 | 44.19 |
| 1997-08-01 | 43.90 |
| 1997-07-31 | 43.02 |
| 1997-07-30 | 39.24 |
| 1997-07-29 | 40.70 |
| 1997-07-28 | 43.90 |
| 1997-07-25 | 43.90 |
| 1997-07-24 | 43.90 |
| 1997-07-23 | 38.66 |
| 1997-07-22 | 38.66 |
| 1997-07-21 | 39.53 |
| 1997-07-18 | 42.44 |
| 1997-07-17 | 38.95 |
| 1997-07-16 | 33.72 |
| 1997-07-15 | 33.14 |
| 1997-07-14 | 36.63 |
| 1997-07-11 | 36.05 |
| 1997-07-10 | 33.72 |
| 1997-07-09 | 32.56 |
| 1997-07-08 | 28.49 |
| 1997-07-07 | 27.03 |
| 1997-07-04 | 27.91 |
| 1997-07-03 | 30.23 |
| 1997-06-27 | 27.33 |
| 1997-06-26 | 28.49 |
| 1997-06-25 | 34.30 |
| 1997-06-24 | 41.57 |
| 1997-06-23 | 40.99 |
| 1997-06-20 | 41.86 |
| 1997-06-19 | 38.08 |
| 1997-06-18 | 33.72 |
| 1997-06-17 | 33.43 |
| 1997-06-16 | 33.72 |
| 1997-06-13 | 33.14 |
| 1997-06-12 | 36.34 |
| 1997-06-11 | 40.99 |
| 1997-06-10 | 44.77 |
| 1997-06-06 | 40.12 |
| 1997-06-05 | 40.70 |
| 1997-06-04 | 40.12 |
| 1997-06-03 | 40.41 |
| 1997-06-02 | 41.28 |
| 1997-05-30 | 40.41 |
| 1997-05-29 | 40.70 |
| 1997-05-28 | 41.28 |
| 1997-05-27 | 42.15 |
| 1997-05-26 | 40.99 |
| 1997-05-23 | 39.24 |
| 1997-05-22 | 40.70 |
| 1997-05-21 | 40.70 |
| 1997-05-20 | 38.37 |
| 1997-05-19 | 38.66 |
| 1997-05-16 | 38.95 |
| 1997-05-15 | 33.14 |
| 1997-05-14 | 37.21 |
| 1997-05-13 | 45.64 |
| 1997-05-12 | 43.02 |
| 1997-05-09 | 34.88 |
| 1997-05-08 | 34.30 |
| 1997-05-07 | 38.08 |
| 1997-05-06 | 44.77 |
| 1997-05-05 | 42.44 |
| 1997-05-02 | 38.66 |
| 1997-05-01 | 32.85 |
| 1997-04-30 | 27.33 |
| 1997-04-29 | 22.67 |
| 1997-04-28 | 26.45 |
| 1997-04-25 | 27.91 |
| 1997-04-24 | 29.07 |
| 1997-04-23 | 29.36 |
| 1997-04-22 | 30.52 |
| 1997-04-21 | 30.81 |
| 1997-04-18 | 29.65 |
| 1997-04-17 | 28.49 |
| 1997-04-16 | 28.20 |
| 1997-04-15 | 28.49 |
| 1997-04-14 | 29.07 |
| 1997-04-11 | 32.56 |
| 1997-04-10 | 31.69 |
| 1997-04-09 | 27.91 |
| 1997-04-08 | 27.03 |
| 1997-04-07 | 24.71 |
| 1997-04-04 | 24.71 |
| 1997-04-03 | 26.45 |
| 1997-04-02 | 25.58 |
| 1997-04-01 | 29.07 |
| 1997-03-27 | 29.07 |
| 1997-03-26 | 27.62 |
| 1997-03-25 | 28.49 |
| 1997-03-24 | 30.23 |
| 1997-03-21 | 29.36 |
| 1997-03-20 | 32.56 |
| 1997-03-19 | 35.76 |
| 1997-03-18 | 34.88 |
| 1997-03-17 | 33.14 |
| 1997-03-14 | 30.81 |
| 1997-03-13 | 33.43 |
| 1997-03-12 | 36.34 |
| 1997-03-11 | 37.50 |
| 1997-03-10 | 34.88 |
| 1997-03-07 | 33.43 |
| 1997-03-06 | 33.14 |
| 1997-03-05 | 33.43 |
| 1997-03-04 | 34.59 |
| 1997-03-03 | 33.14 |
| 1997-02-28 | 33.72 |
| 1997-02-27 | 34.88 |
| 1997-02-26 | 36.63 |
| 1997-02-25 | 32.56 |
| 1997-02-24 | 29.65 |
| 1997-02-21 | 27.91 |
| 1997-02-20 | 28.78 |
| 1997-02-19 | 27.91 |
| 1997-02-18 | 28.49 |
| 1997-02-17 | 30.81 |
| 1997-02-14 | 33.72 |
| 1997-02-13 | 37.79 |
| 1997-02-12 | 34.88 |
| 1997-02-11 | 33.72 |
| 1997-02-10 | 33.14 |
| 1997-02-05 | 31.98 |
| 1997-02-04 | 32.85 |
| 1997-02-03 | 33.72 |
| 1997-01-31 | 33.14 |
| 1997-01-30 | 32.27 |
| 1997-01-29 | 31.98 |
| 1997-01-28 | 31.40 |
| 1997-01-27 | 32.56 |
| 1997-01-24 | 33.14 |
| 1997-01-23 | 30.52 |
| 1997-01-22 | 29.07 |
| 1997-01-21 | 30.23 |
| 1997-01-20 | 32.85 |
| 1997-01-17 | 36.63 |
| 1997-01-16 | 33.43 |
| 1997-01-15 | 27.91 |
| 1997-01-14 | 26.74 |
| 1997-01-13 | 24.13 |
| 1997-01-10 | 27.33 |
| 1997-01-09 | 29.07 |
| 1997-01-08 | 29.07 |
| 1997-01-07 | 33.72 |
| 1997-01-06 | 36.05 |
| 1997-01-03 | 36.63 |
| 1997-01-02 | 33.43 |
| 1996-12-31 | 31.40 |
| 1996-12-30 | 29.94 |
| 1996-12-27 | 27.62 |
| 1996-12-24 | 26.45 |
| 1996-12-23 | 26.45 |
| 1996-12-20 | 26.45 |
| 1996-12-19 | 25.87 |
| 1996-12-18 | 25.58 |
| 1996-12-17 | 25.29 |
| 1996-12-16 | 27.03 |
| 1996-12-13 | 27.33 |
| 1996-12-12 | 30.52 |
| 1996-12-11 | 31.40 |
| 1996-12-10 | 29.65 |
| 1996-12-09 | 25.00 |
| 1996-12-06 | 23.26 |
| 1996-12-05 | 29.65 |
| 1996-12-04 | 33.14 |
| 1996-12-03 | 36.05 |
| 1996-12-02 | 36.92 |
| 1996-11-29 | 33.72 |
| 1996-11-28 | 33.43 |
| 1996-11-27 | 33.72 |
| 1996-11-26 | 29.94 |
| 1996-11-25 | 29.07 |
| 1996-11-22 | 29.36 |
| 1996-11-21 | 28.49 |
| 1996-11-20 | 30.23 |
| 1996-11-19 | 25.00 |
| 1996-11-18 | 20.64 |
| 1996-11-15 | 20.06 |
| 1996-11-14 | 16.28 |
| 1996-11-13 | 13.95 |
| 1996-11-12 | 13.66 |
| 1996-11-11 | 13.37 |
| 1996-11-08 | 14.53 |
| 1996-11-07 | 15.70 |
| 1996-11-06 | 13.66 |
| 1996-11-05 | 13.37 |
| 1996-11-04 | 13.37 |
| 1996-11-01 | 11.34 |
| 1996-10-31 | 11.92 |
| 1996-10-30 | 11.63 |
| 1996-10-29 | 10.47 |
| 1996-10-28 | 10.17 |
| 1996-10-25 | 9.88 |
| 1996-10-24 | 11.92 |
| 1996-10-23 | 11.05 |
| 1996-10-22 | 11.05 |
| 1996-10-18 | 11.05 |
| 1996-10-17 | 11.05 |
| 1996-10-16 | 9.01 |
| 1996-10-15 | 9.01 |
| 1996-10-14 | 11.63 |
| 1996-10-11 | 11.34 |
| 1996-10-10 | 9.88 |
| 1996-10-09 | 9.88 |
| 1996-10-08 | 9.88 |
| 1996-10-07 | 10.47 |
| 1996-10-04 | 10.47 |
| 1996-10-03 | 9.88 |
| 1996-10-02 | 7.85 |
| 1996-10-01 | 7.27 |
| 1996-09-30 | 6.40 |
| 1996-09-27 | 4.36 |
| 1996-09-26 | 2.62 |
| 1996-09-25 | 3.20 |
| 1996-09-24 | 4.07 |
| 1996-09-23 | 2.62 |
| 1996-09-20 | 2.03 |
| 1996-09-19 | 3.20 |
| 1996-09-18 | 4.65 |
| 1996-09-17 | 4.36 |
| 1996-09-16 | 5.23 |
| 1996-09-13 | 4.07 |
| 1996-09-12 | 1.45 |
| 1996-09-11 | 1.45 |
| 1996-09-10 | 2.91 |
| 1996-09-09 | 3.49 |
| 1996-09-06 | 3.20 |
| 1996-09-05 | 3.78 |
| 1996-09-04 | 4.36 |
| 1996-09-03 | 4.36 |
| 1996-09-02 | 4.65 |
| 1996-08-30 | 5.81 |
| 1996-08-29 | 6.40 |
| 1996-08-28 | 6.69 |
| 1996-08-27 | 6.40 |
| 1996-08-23 | 7.85 |
| 1996-08-22 | 6.98 |
| 1996-08-21 | 4.65 |
| 1996-08-20 | 4.65 |
| 1996-08-19 | 3.49 |
| 1996-08-16 | 3.49 |
| 1996-08-15 | 3.49 |
| 1996-08-14 | 3.20 |
| 1996-08-13 | 2.33 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | -0.29 |
| 1996-08-08 | 0.29 |
| 1996-08-07 | -1.45 |
| 1996-08-06 | -2.03 |
| 1996-08-05 | -2.33 |
| 1996-08-02 | -2.91 |
| 1996-08-01 | -1.45 |
| 1996-07-31 | -2.33 |
| 1996-07-30 | -2.33 |
| 1996-07-29 | -1.74 |
| 1996-07-26 | -2.03 |
| 1996-07-25 | -2.03 |
| 1996-07-24 | -1.45 |
| 1996-07-23 | 0.87 |
| 1996-07-22 | 1.16 |
| 1996-07-19 | 0.87 |
| 1996-07-18 | -2.91 |
| 1996-07-17 | -4.07 |
| 1996-07-16 | -3.20 |
| 1996-07-15 | -3.20 |
| 1996-07-12 | -4.36 |
| 1996-07-11 | -2.03 |
| 1996-07-10 | -2.33 |
| 1996-07-09 | -2.03 |
| 1996-07-08 | -2.33 |
| 1996-07-05 | -3.20 |
| 1996-07-04 | -2.03 |
| 1996-07-03 | -1.74 |
| 1996-07-02 | -2.33 |
| 1996-07-01 | -3.78 |
| 1996-06-28 | -4.07 |
| 1996-06-27 | -4.07 |
| 1996-06-26 | -2.91 |
| 1996-06-25 | -5.23 |
| 1996-06-24 | -5.81 |
| 1996-06-21 | -7.85 |
| 1996-06-19 | -8.43 |
| 1996-06-18 | -6.69 |
| 1996-06-14 | -6.40 |
| 1996-06-13 | -8.72 |
| 1996-06-12 | -6.40 |
| 1996-06-11 | -5.23 |
| 1996-06-10 | -5.23 |
| 1996-06-07 | -5.81 |
| 1996-06-06 | -4.94 |
| 1996-06-05 | -7.27 |
| 1996-06-04 | -6.98 |
| 1996-06-03 | -6.10 |
| 1996-05-31 | -5.23 |
| 1996-05-30 | -3.49 |
| 1996-05-29 | -2.03 |
| 1996-05-28 | -2.62 |
| 1996-05-27 | -2.33 |
| 1996-05-24 | -2.33 |
| 1996-05-23 | -2.03 |
| 1996-05-22 | -2.33 |
| 1996-05-21 | -2.33 |
| 1996-05-20 | -2.33 |
| 1996-05-17 | -2.03 |
| 1996-05-16 | -1.45 |
| 1996-05-15 | 0.00 |
| 1996-05-14 | -0.58 |
| 1996-05-13 | -2.03 |
| 1996-05-10 | -2.62 |
| 1996-05-09 | -2.62 |
| 1996-05-08 | -2.33 |
| 1996-05-07 | -0.58 |
| 1996-05-06 | 1.74 |
| 1996-05-03 | 4.65 |
| 1996-05-02 | 6.98 |
| 1996-05-01 | 3.20 |
| 1996-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy