Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0229 % |
|---|---|
| 2025-12-22 | 1,344.67 |
| 2025-12-19 | 1,329.13 |
| 2025-12-18 | 1,329.13 |
| 2025-12-17 | 1,329.13 |
| 2025-12-16 | 1,329.13 |
| 2025-12-15 | 1,329.13 |
| 2025-12-12 | 1,329.13 |
| 2025-12-11 | 1,344.67 |
| 2025-12-10 | 1,344.67 |
| 2025-12-09 | 1,344.67 |
| 2025-12-08 | 1,344.67 |
| 2025-12-05 | 1,375.74 |
| 2025-12-04 | 1,406.81 |
| 2025-12-03 | 1,391.27 |
| 2025-12-02 | 1,375.74 |
| 2025-12-01 | 1,391.27 |
| 2025-11-28 | 1,406.81 |
| 2025-11-27 | 1,406.81 |
| 2025-11-26 | 1,406.81 |
| 2025-11-25 | 1,406.81 |
| 2025-11-24 | 1,406.81 |
| 2025-11-21 | 1,406.81 |
| 2025-11-20 | 1,406.81 |
| 2025-11-19 | 1,406.81 |
| 2025-11-18 | 1,406.81 |
| 2025-11-17 | 1,422.34 |
| 2025-11-14 | 1,406.81 |
| 2025-11-13 | 1,406.81 |
| 2025-11-12 | 1,406.81 |
| 2025-11-11 | 1,406.81 |
| 2025-11-10 | 1,406.81 |
| 2025-11-07 | 1,406.81 |
| 2025-11-06 | 1,391.27 |
| 2025-11-05 | 1,360.20 |
| 2025-11-04 | 1,360.20 |
| 2025-11-03 | 1,375.74 |
| 2025-10-31 | 1,375.74 |
| 2025-10-30 | 1,375.74 |
| 2025-10-28 | 1,375.74 |
| 2025-10-27 | 1,375.74 |
| 2025-10-24 | 1,375.74 |
| 2025-10-23 | 1,391.27 |
| 2025-10-22 | 1,375.74 |
| 2025-10-21 | 1,360.20 |
| 2025-10-20 | 1,360.20 |
| 2025-10-17 | 1,360.20 |
| 2025-10-16 | 1,360.20 |
| 2025-10-15 | 1,329.13 |
| 2025-10-14 | 1,344.67 |
| 2025-10-13 | 1,344.67 |
| 2025-10-10 | 1,360.20 |
| 2025-10-09 | 1,360.20 |
| 2025-10-08 | 1,375.74 |
| 2025-10-06 | 1,391.27 |
| 2025-10-03 | 1,360.20 |
| 2025-10-02 | 1,360.20 |
| 2025-09-30 | 1,360.20 |
| 2025-09-29 | 1,375.74 |
| 2025-09-26 | 1,344.67 |
| 2025-09-25 | 1,344.67 |
| 2025-09-24 | 1,360.20 |
| 2025-09-23 | 1,360.20 |
| 2025-09-22 | 1,360.20 |
| 2025-09-19 | 1,375.74 |
| 2025-09-18 | 1,375.74 |
| 2025-09-17 | 1,391.27 |
| 2025-09-16 | 1,375.74 |
| 2025-09-15 | 1,360.20 |
| 2025-09-12 | 1,360.20 |
| 2025-09-11 | 1,313.60 |
| 2025-09-10 | 1,313.60 |
| 2025-09-09 | 1,358.24 |
| 2025-09-08 | 1,313.60 |
| 2025-09-05 | 1,298.72 |
| 2025-09-04 | 1,298.72 |
| 2025-09-03 | 1,298.72 |
| 2025-09-02 | 1,313.60 |
| 2025-09-01 | 1,328.48 |
| 2025-08-29 | 1,343.36 |
| 2025-08-28 | 1,343.36 |
| 2025-08-27 | 1,283.84 |
| 2025-08-26 | 1,268.96 |
| 2025-08-25 | 1,313.60 |
| 2025-08-22 | 1,209.44 |
| 2025-08-21 | 1,194.56 |
| 2025-08-20 | 1,194.56 |
| 2025-08-19 | 1,194.56 |
| 2025-08-18 | 1,194.56 |
| 2025-08-15 | 1,179.68 |
| 2025-08-14 | 1,179.68 |
| 2025-08-13 | 1,209.44 |
| 2025-08-12 | 1,194.56 |
| 2025-08-11 | 1,179.68 |
| 2025-08-08 | 1,179.68 |
| 2025-08-07 | 1,209.44 |
| 2025-08-06 | 1,194.56 |
| 2025-08-05 | 1,194.56 |
| 2025-08-04 | 1,164.80 |
| 2025-08-01 | 1,149.92 |
| 2025-07-31 | 1,149.92 |
| 2025-07-30 | 1,194.56 |
| 2025-07-29 | 1,179.68 |
| 2025-07-28 | 1,179.68 |
| 2025-07-25 | 1,179.68 |
| 2025-07-24 | 1,164.80 |
| 2025-07-23 | 1,164.80 |
| 2025-07-22 | 1,164.80 |
| 2025-07-21 | 1,179.68 |
| 2025-07-18 | 1,179.68 |
| 2025-07-17 | 1,179.68 |
| 2025-07-16 | 1,179.68 |
| 2025-07-15 | 1,164.80 |
| 2025-07-14 | 1,164.80 |
| 2025-07-11 | 1,149.92 |
| 2025-07-10 | 1,149.92 |
| 2025-07-09 | 1,149.92 |
| 2025-07-08 | 1,149.92 |
| 2025-07-07 | 1,149.92 |
| 2025-07-04 | 1,149.92 |
| 2025-07-03 | 1,149.92 |
| 2025-07-02 | 1,149.92 |
| 2025-06-30 | 1,149.92 |
| 2025-06-27 | 1,135.04 |
| 2025-06-26 | 1,149.92 |
| 2025-06-25 | 1,209.44 |
| 2025-06-24 | 1,164.80 |
| 2025-06-23 | 1,164.80 |
| 2025-06-20 | 1,149.92 |
| 2025-06-19 | 1,149.92 |
| 2025-06-18 | 1,149.92 |
| 2025-06-17 | 1,149.92 |
| 2025-06-16 | 1,149.92 |
| 2025-06-13 | 1,149.92 |
| 2025-06-12 | 1,149.92 |
| 2025-06-11 | 1,149.92 |
| 2025-06-10 | 1,135.04 |
| 2025-06-09 | 1,135.04 |
| 2025-06-06 | 1,135.04 |
| 2025-06-05 | 1,105.28 |
| 2025-06-04 | 1,149.92 |
| 2025-06-03 | 1,135.04 |
| 2025-06-02 | 1,135.04 |
| 2025-05-30 | 1,149.92 |
| 2025-05-29 | 1,149.92 |
| 2025-05-28 | 1,149.92 |
| 2025-05-27 | 1,149.92 |
| 2025-05-26 | 1,149.92 |
| 2025-05-23 | 1,149.92 |
| 2025-05-22 | 1,164.80 |
| 2025-05-21 | 1,179.68 |
| 2025-05-20 | 1,152.45 |
| 2025-05-19 | 1,152.45 |
| 2025-05-16 | 1,138.84 |
| 2025-05-15 | 1,138.84 |
| 2025-05-14 | 1,138.84 |
| 2025-05-13 | 1,166.07 |
| 2025-05-12 | 1,166.07 |
| 2025-05-09 | 1,152.45 |
| 2025-05-08 | 1,152.45 |
| 2025-05-07 | 1,152.45 |
| 2025-05-06 | 1,152.45 |
| 2025-05-02 | 1,152.45 |
| 2025-04-30 | 1,138.84 |
| 2025-04-29 | 1,098.00 |
| 2025-04-28 | 1,098.00 |
| 2025-04-25 | 1,084.39 |
| 2025-04-24 | 1,057.16 |
| 2025-04-23 | 1,057.16 |
| 2025-04-22 | 1,057.16 |
| 2025-04-17 | 1,016.32 |
| 2025-04-16 | 1,016.32 |
| 2025-04-15 | 1,057.16 |
| 2025-04-14 | 1,029.93 |
| 2025-04-11 | 1,002.70 |
| 2025-04-10 | 1,016.32 |
| 2025-04-09 | 1,029.93 |
| 2025-04-08 | 1,057.16 |
| 2025-04-07 | 1,070.77 |
| 2025-04-03 | 1,138.84 |
| 2025-04-02 | 1,138.84 |
| 2025-04-01 | 1,125.23 |
| 2025-03-31 | 1,152.45 |
| 2025-03-28 | 1,111.61 |
| 2025-03-27 | 1,111.61 |
| 2025-03-26 | 1,111.61 |
| 2025-03-25 | 1,111.61 |
| 2025-03-24 | 1,098.00 |
| 2025-03-21 | 1,098.00 |
| 2025-03-20 | 1,098.00 |
| 2025-03-19 | 1,111.61 |
| 2025-03-18 | 1,084.39 |
| 2025-03-17 | 1,098.00 |
| 2025-03-14 | 1,098.00 |
| 2025-03-13 | 1,098.00 |
| 2025-03-12 | 1,098.00 |
| 2025-03-11 | 1,098.00 |
| 2025-03-10 | 1,098.00 |
| 2025-03-07 | 1,111.61 |
| 2025-03-06 | 1,098.00 |
| 2025-03-05 | 1,111.61 |
| 2025-03-04 | 1,111.61 |
| 2025-03-03 | 1,111.61 |
| 2025-02-28 | 1,111.61 |
| 2025-02-27 | 1,111.61 |
| 2025-02-26 | 1,111.61 |
| 2025-02-25 | 1,111.61 |
| 2025-02-24 | 1,111.61 |
| 2025-02-21 | 1,070.77 |
| 2025-02-20 | 1,111.61 |
| 2025-02-19 | 1,111.61 |
| 2025-02-18 | 1,111.61 |
| 2025-02-17 | 1,111.61 |
| 2025-02-14 | 1,084.39 |
| 2025-02-13 | 1,070.77 |
| 2025-02-12 | 1,111.61 |
| 2025-02-11 | 1,098.00 |
| 2025-02-10 | 1,098.00 |
| 2025-02-07 | 1,111.61 |
| 2025-02-06 | 1,111.61 |
| 2025-02-05 | 1,111.61 |
| 2025-02-04 | 1,098.00 |
| 2025-02-03 | 1,098.00 |
| 2025-01-28 | 1,098.00 |
| 2025-01-27 | 1,098.00 |
| 2025-01-24 | 1,111.61 |
| 2025-01-23 | 1,111.61 |
| 2025-01-22 | 1,111.61 |
| 2025-01-21 | 1,111.61 |
| 2025-01-20 | 1,111.61 |
| 2025-01-17 | 1,111.61 |
| 2025-01-16 | 1,111.61 |
| 2025-01-15 | 1,111.61 |
| 2025-01-14 | 1,125.23 |
| 2025-01-13 | 1,125.23 |
| 2025-01-10 | 1,098.00 |
| 2025-01-09 | 1,111.61 |
| 2025-01-08 | 1,111.61 |
| 2025-01-07 | 1,111.61 |
| 2025-01-06 | 1,111.61 |
| 2025-01-03 | 1,111.61 |
| 2025-01-02 | 1,111.61 |
| 2024-12-31 | 1,125.23 |
| 2024-12-30 | 1,125.23 |
| 2024-12-27 | 1,111.61 |
| 2024-12-24 | 1,098.00 |
| 2024-12-23 | 1,111.61 |
| 2024-12-20 | 1,098.00 |
| 2024-12-19 | 1,098.00 |
| 2024-12-18 | 1,111.61 |
| 2024-12-17 | 1,111.61 |
| 2024-12-16 | 1,111.61 |
| 2024-12-13 | 1,111.61 |
| 2024-12-12 | 1,138.84 |
| 2024-12-11 | 1,111.61 |
| 2024-12-10 | 1,111.61 |
| 2024-12-09 | 1,111.61 |
| 2024-12-06 | 1,125.23 |
| 2024-12-05 | 1,098.00 |
| 2024-12-04 | 1,111.61 |
| 2024-12-03 | 1,111.61 |
| 2024-12-02 | 1,098.00 |
| 2024-11-29 | 1,111.61 |
| 2024-11-28 | 1,111.61 |
| 2024-11-27 | 1,138.84 |
| 2024-11-26 | 1,138.84 |
| 2024-11-25 | 1,125.23 |
| 2024-11-22 | 1,138.84 |
| 2024-11-21 | 1,152.45 |
| 2024-11-20 | 1,152.45 |
| 2024-11-19 | 1,152.45 |
| 2024-11-18 | 1,166.07 |
| 2024-11-15 | 1,125.23 |
| 2024-11-14 | 1,152.45 |
| 2024-11-13 | 1,152.45 |
| 2024-11-12 | 1,152.45 |
| 2024-11-11 | 1,166.07 |
| 2024-11-08 | 1,166.07 |
| 2024-11-07 | 1,166.07 |
| 2024-11-06 | 1,166.07 |
| 2024-11-05 | 1,166.07 |
| 2024-11-04 | 1,179.68 |
| 2024-11-01 | 1,179.68 |
| 2024-10-31 | 1,179.68 |
| 2024-10-30 | 1,152.45 |
| 2024-10-29 | 1,166.07 |
| 2024-10-28 | 1,166.07 |
| 2024-10-25 | 1,166.07 |
| 2024-10-24 | 1,179.68 |
| 2024-10-23 | 1,179.68 |
| 2024-10-22 | 1,179.68 |
| 2024-10-21 | 1,179.68 |
| 2024-10-18 | 1,179.68 |
| 2024-10-17 | 1,179.68 |
| 2024-10-16 | 1,179.68 |
| 2024-10-15 | 1,179.68 |
| 2024-10-14 | 1,220.52 |
| 2024-10-10 | 1,220.52 |
| 2024-10-09 | 1,220.52 |
| 2024-10-08 | 1,220.52 |
| 2024-10-07 | 1,220.52 |
| 2024-10-04 | 1,193.29 |
| 2024-10-03 | 1,193.29 |
| 2024-10-02 | 1,206.91 |
| 2024-09-30 | 1,234.14 |
| 2024-09-27 | 1,193.29 |
| 2024-09-26 | 1,193.29 |
| 2024-09-25 | 1,179.68 |
| 2024-09-24 | 1,179.68 |
| 2024-09-23 | 1,179.68 |
| 2024-09-20 | 1,138.84 |
| 2024-09-19 | 1,125.23 |
| 2024-09-17 | 1,125.23 |
| 2024-09-16 | 1,125.23 |
| 2024-09-13 | 1,138.84 |
| 2024-09-12 | 1,138.84 |
| 2024-09-11 | 1,125.23 |
| 2024-09-10 | 1,152.45 |
| 2024-09-09 | 1,165.50 |
| 2024-09-05 | 1,152.45 |
| 2024-09-04 | 1,126.36 |
| 2024-09-03 | 1,126.36 |
| 2024-09-02 | 1,152.45 |
| 2024-08-30 | 1,126.36 |
| 2024-08-29 | 1,139.41 |
| 2024-08-28 | 1,126.36 |
| 2024-08-27 | 1,139.41 |
| 2024-08-26 | 1,139.41 |
| 2024-08-23 | 1,139.41 |
| 2024-08-22 | 1,165.50 |
| 2024-08-21 | 1,165.50 |
| 2024-08-20 | 1,165.50 |
| 2024-08-19 | 1,165.50 |
| 2024-08-16 | 1,165.50 |
| 2024-08-15 | 1,165.50 |
| 2024-08-14 | 1,165.50 |
| 2024-08-13 | 1,165.50 |
| 2024-08-12 | 1,152.45 |
| 2024-08-09 | 1,165.50 |
| 2024-08-08 | 1,165.50 |
| 2024-08-07 | 1,165.50 |
| 2024-08-06 | 1,165.50 |
| 2024-08-05 | 1,165.50 |
| 2024-08-02 | 1,165.50 |
| 2024-08-01 | 1,165.50 |
| 2024-07-31 | 1,165.50 |
| 2024-07-30 | 1,139.41 |
| 2024-07-29 | 1,139.41 |
| 2024-07-26 | 1,139.41 |
| 2024-07-25 | 1,139.41 |
| 2024-07-24 | 1,139.41 |
| 2024-07-23 | 1,126.36 |
| 2024-07-22 | 1,113.31 |
| 2024-07-19 | 1,113.31 |
| 2024-07-18 | 1,165.50 |
| 2024-07-17 | 1,165.50 |
| 2024-07-16 | 1,165.50 |
| 2024-07-15 | 1,165.50 |
| 2024-07-12 | 1,165.50 |
| 2024-07-11 | 1,165.50 |
| 2024-07-10 | 1,165.50 |
| 2024-07-09 | 1,178.55 |
| 2024-07-08 | 1,165.50 |
| 2024-07-05 | 1,165.50 |
| 2024-07-04 | 1,178.55 |
| 2024-07-03 | 1,191.59 |
| 2024-07-02 | 1,204.64 |
| 2024-06-28 | 1,165.50 |
| 2024-06-27 | 1,165.50 |
| 2024-06-26 | 1,178.55 |
| 2024-06-25 | 1,178.55 |
| 2024-06-24 | 1,178.55 |
| 2024-06-21 | 1,191.59 |
| 2024-06-20 | 1,191.59 |
| 2024-06-19 | 1,191.59 |
| 2024-06-18 | 1,165.50 |
| 2024-06-17 | 1,152.45 |
| 2024-06-14 | 1,152.45 |
| 2024-06-13 | 1,217.69 |
| 2024-06-12 | 1,217.69 |
| 2024-06-11 | 1,217.69 |
| 2024-06-07 | 1,217.69 |
| 2024-06-06 | 1,204.64 |
| 2024-06-05 | 1,204.64 |
| 2024-06-04 | 1,178.55 |
| 2024-06-03 | 1,230.73 |
| 2024-05-31 | 1,243.78 |
| 2024-05-30 | 1,256.82 |
| 2024-05-29 | 1,256.82 |
| 2024-05-28 | 1,230.73 |
| 2024-05-27 | 1,217.69 |
| 2024-05-24 | 1,230.73 |
| 2024-05-23 | 1,204.64 |
| 2024-05-22 | 1,204.64 |
| 2024-05-21 | 1,191.59 |
| 2024-05-20 | 1,179.74 |
| 2024-05-17 | 1,144.19 |
| 2024-05-16 | 1,144.19 |
| 2024-05-14 | 1,144.19 |
| 2024-05-13 | 1,132.35 |
| 2024-05-10 | 1,108.65 |
| 2024-05-09 | 1,084.95 |
| 2024-05-08 | 1,073.10 |
| 2024-05-07 | 1,073.10 |
| 2024-05-06 | 1,073.10 |
| 2024-05-03 | 1,073.10 |
| 2024-05-02 | 1,061.25 |
| 2024-04-30 | 1,061.25 |
| 2024-04-29 | 1,061.25 |
| 2024-04-26 | 1,049.40 |
| 2024-04-25 | 1,037.55 |
| 2024-04-24 | 1,037.55 |
| 2024-04-23 | 1,037.55 |
| 2024-04-22 | 1,037.55 |
| 2024-04-19 | 1,037.55 |
| 2024-04-18 | 1,049.40 |
| 2024-04-17 | 1,037.55 |
| 2024-04-16 | 1,037.55 |
| 2024-04-15 | 1,049.40 |
| 2024-04-12 | 1,049.40 |
| 2024-04-11 | 1,049.40 |
| 2024-04-10 | 1,049.40 |
| 2024-04-09 | 1,049.40 |
| 2024-04-08 | 1,037.55 |
| 2024-04-05 | 1,049.40 |
| 2024-04-03 | 1,037.55 |
| 2024-04-02 | 1,037.55 |
| 2024-03-28 | 1,037.55 |
| 2024-03-27 | 1,037.55 |
| 2024-03-26 | 1,049.40 |
| 2024-03-25 | 1,049.40 |
| 2024-03-22 | 966.45 |
| 2024-03-21 | 978.30 |
| 2024-03-20 | 978.30 |
| 2024-03-19 | 978.30 |
| 2024-03-18 | 978.30 |
| 2024-03-15 | 966.45 |
| 2024-03-14 | 990.15 |
| 2024-03-13 | 990.15 |
| 2024-03-12 | 990.15 |
| 2024-03-11 | 990.15 |
| 2024-03-08 | 990.15 |
| 2024-03-07 | 942.75 |
| 2024-03-06 | 954.60 |
| 2024-03-05 | 954.60 |
| 2024-03-04 | 954.60 |
| 2024-03-01 | 954.60 |
| 2024-02-29 | 954.60 |
| 2024-02-28 | 954.60 |
| 2024-02-27 | 954.60 |
| 2024-02-26 | 954.60 |
| 2024-02-23 | 954.60 |
| 2024-02-22 | 954.60 |
| 2024-02-21 | 954.60 |
| 2024-02-20 | 954.60 |
| 2024-02-19 | 966.45 |
| 2024-02-16 | 966.45 |
| 2024-02-15 | 966.45 |
| 2024-02-14 | 966.45 |
| 2024-02-09 | 966.45 |
| 2024-02-08 | 966.45 |
| 2024-02-07 | 966.45 |
| 2024-02-06 | 966.45 |
| 2024-02-05 | 966.45 |
| 2024-02-02 | 966.45 |
| 2024-02-01 | 966.45 |
| 2024-01-31 | 966.45 |
| 2024-01-30 | 966.45 |
| 2024-01-29 | 966.45 |
| 2024-01-26 | 919.05 |
| 2024-01-25 | 919.05 |
| 2024-01-24 | 919.05 |
| 2024-01-23 | 895.36 |
| 2024-01-22 | 895.36 |
| 2024-01-19 | 895.36 |
| 2024-01-18 | 800.56 |
| 2024-01-17 | 800.56 |
| 2024-01-16 | 800.56 |
| 2024-01-15 | 812.41 |
| 2024-01-12 | 812.41 |
| 2024-01-11 | 812.41 |
| 2024-01-10 | 812.41 |
| 2024-01-09 | 812.41 |
| 2024-01-08 | 788.71 |
| 2024-01-05 | 812.41 |
| 2024-01-04 | 812.41 |
| 2024-01-03 | 812.41 |
| 2024-01-02 | 812.41 |
| 2023-12-29 | 800.56 |
| 2023-12-28 | 836.11 |
| 2023-12-27 | 847.96 |
| 2023-12-22 | 836.11 |
| 2023-12-21 | 836.11 |
| 2023-12-20 | 836.11 |
| 2023-12-19 | 824.26 |
| 2023-12-18 | 824.26 |
| 2023-12-15 | 836.11 |
| 2023-12-14 | 836.11 |
| 2023-12-13 | 836.11 |
| 2023-12-12 | 836.11 |
| 2023-12-11 | 836.11 |
| 2023-12-08 | 847.96 |
| 2023-12-07 | 847.96 |
| 2023-12-06 | 812.41 |
| 2023-12-05 | 824.26 |
| 2023-12-04 | 824.26 |
| 2023-12-01 | 824.26 |
| 2023-11-30 | 824.26 |
| 2023-11-29 | 824.26 |
| 2023-11-28 | 824.26 |
| 2023-11-27 | 824.26 |
| 2023-11-24 | 824.26 |
| 2023-11-23 | 824.26 |
| 2023-11-22 | 824.26 |
| 2023-11-21 | 836.11 |
| 2023-11-20 | 836.11 |
| 2023-11-17 | 836.11 |
| 2023-11-16 | 836.11 |
| 2023-11-15 | 836.11 |
| 2023-11-14 | 836.11 |
| 2023-11-13 | 824.26 |
| 2023-11-10 | 824.26 |
| 2023-11-09 | 824.26 |
| 2023-11-08 | 824.26 |
| 2023-11-07 | 824.26 |
| 2023-11-06 | 812.41 |
| 2023-11-03 | 788.71 |
| 2023-11-02 | 788.71 |
| 2023-11-01 | 788.71 |
| 2023-10-31 | 788.71 |
| 2023-10-30 | 812.41 |
| 2023-10-27 | 800.56 |
| 2023-10-26 | 812.41 |
| 2023-10-25 | 800.56 |
| 2023-10-24 | 788.71 |
| 2023-10-20 | 812.41 |
| 2023-10-19 | 824.26 |
| 2023-10-18 | 824.26 |
| 2023-10-17 | 824.26 |
| 2023-10-16 | 812.41 |
| 2023-10-13 | 788.71 |
| 2023-10-12 | 812.41 |
| 2023-10-11 | 824.26 |
| 2023-10-10 | 836.11 |
| 2023-10-09 | 836.11 |
| 2023-10-06 | 836.11 |
| 2023-10-05 | 847.96 |
| 2023-10-04 | 847.96 |
| 2023-10-03 | 847.96 |
| 2023-09-29 | 847.96 |
| 2023-09-28 | 847.96 |
| 2023-09-27 | 847.96 |
| 2023-09-26 | 847.96 |
| 2023-09-25 | 847.96 |
| 2023-09-22 | 859.81 |
| 2023-09-21 | 859.81 |
| 2023-09-20 | 859.81 |
| 2023-09-19 | 859.81 |
| 2023-09-18 | 859.81 |
| 2023-09-15 | 847.96 |
| 2023-09-14 | 847.96 |
| 2023-09-13 | 847.96 |
| 2023-09-12 | 847.96 |
| 2023-09-11 | 847.96 |
| 2023-09-07 | 859.38 |
| 2023-09-06 | 859.38 |
| 2023-09-05 | 859.38 |
| 2023-09-04 | 882.22 |
| 2023-08-31 | 882.22 |
| 2023-08-30 | 893.64 |
| 2023-08-29 | 893.64 |
| 2023-08-28 | 859.38 |
| 2023-08-25 | 847.96 |
| 2023-08-24 | 813.69 |
| 2023-08-23 | 836.54 |
| 2023-08-22 | 847.96 |
| 2023-08-21 | 813.69 |
| 2023-08-18 | 813.69 |
| 2023-08-17 | 813.69 |
| 2023-08-16 | 836.54 |
| 2023-08-15 | 836.54 |
| 2023-08-14 | 836.54 |
| 2023-08-11 | 836.54 |
| 2023-08-10 | 836.54 |
| 2023-08-09 | 836.54 |
| 2023-08-08 | 836.54 |
| 2023-08-07 | 825.12 |
| 2023-08-04 | 825.12 |
| 2023-08-03 | 825.12 |
| 2023-08-02 | 847.96 |
| 2023-08-01 | 836.54 |
| 2023-07-31 | 836.54 |
| 2023-07-28 | 836.54 |
| 2023-07-27 | 836.54 |
| 2023-07-26 | 836.54 |
| 2023-07-25 | 870.80 |
| 2023-07-24 | 870.80 |
| 2023-07-21 | 836.54 |
| 2023-07-20 | 836.54 |
| 2023-07-19 | 859.38 |
| 2023-07-18 | 768.01 |
| 2023-07-14 | 756.59 |
| 2023-07-13 | 756.59 |
| 2023-07-12 | 756.59 |
| 2023-07-11 | 790.85 |
| 2023-07-10 | 779.43 |
| 2023-07-07 | 779.43 |
| 2023-07-06 | 768.01 |
| 2023-07-05 | 768.01 |
| 2023-07-04 | 768.01 |
| 2023-07-03 | 745.17 |
| 2023-06-30 | 733.75 |
| 2023-06-29 | 733.75 |
| 2023-06-28 | 733.75 |
| 2023-06-27 | 733.75 |
| 2023-06-26 | 733.75 |
| 2023-06-23 | 733.75 |
| 2023-06-21 | 745.17 |
| 2023-06-20 | 745.17 |
| 2023-06-19 | 745.17 |
| 2023-06-16 | 745.17 |
| 2023-06-15 | 779.43 |
| 2023-06-14 | 779.43 |
| 2023-06-13 | 779.43 |
| 2023-06-12 | 779.43 |
| 2023-06-09 | 790.85 |
| 2023-06-08 | 790.85 |
| 2023-06-07 | 790.85 |
| 2023-06-06 | 790.85 |
| 2023-06-05 | 790.85 |
| 2023-06-02 | 790.85 |
| 2023-06-01 | 790.85 |
| 2023-05-31 | 790.85 |
| 2023-05-30 | 802.27 |
| 2023-05-29 | 802.27 |
| 2023-05-25 | 813.69 |
| 2023-05-24 | 813.69 |
| 2023-05-23 | 813.69 |
| 2023-05-22 | 768.01 |
| 2023-05-19 | 768.01 |
| 2023-05-18 | 789.71 |
| 2023-05-17 | 778.86 |
| 2023-05-16 | 833.11 |
| 2023-05-15 | 822.26 |
| 2023-05-12 | 822.26 |
| 2023-05-11 | 800.56 |
| 2023-05-10 | 800.56 |
| 2023-05-09 | 800.56 |
| 2023-05-08 | 800.56 |
| 2023-05-05 | 800.56 |
| 2023-05-04 | 800.56 |
| 2023-05-03 | 800.56 |
| 2023-05-02 | 800.56 |
| 2023-04-28 | 800.56 |
| 2023-04-27 | 800.56 |
| 2023-04-26 | 800.56 |
| 2023-04-25 | 800.56 |
| 2023-04-24 | 822.26 |
| 2023-04-21 | 822.26 |
| 2023-04-20 | 822.26 |
| 2023-04-19 | 822.26 |
| 2023-04-18 | 822.26 |
| 2023-04-17 | 822.26 |
| 2023-04-14 | 833.11 |
| 2023-04-13 | 800.56 |
| 2023-04-12 | 865.66 |
| 2023-04-11 | 843.96 |
| 2023-04-06 | 854.81 |
| 2023-04-04 | 843.96 |
| 2023-04-03 | 822.26 |
| 2023-03-31 | 778.86 |
| 2023-03-30 | 854.81 |
| 2023-03-29 | 800.56 |
| 2023-03-28 | 800.56 |
| 2023-03-27 | 789.71 |
| 2023-03-24 | 789.71 |
| 2023-03-23 | 789.71 |
| 2023-03-22 | 789.71 |
| 2023-03-21 | 789.71 |
| 2023-03-20 | 789.71 |
| 2023-03-17 | 789.71 |
| 2023-03-16 | 789.71 |
| 2023-03-15 | 789.71 |
| 2023-03-14 | 789.71 |
| 2023-03-13 | 789.71 |
| 2023-03-10 | 854.81 |
| 2023-03-09 | 854.81 |
| 2023-03-08 | 854.81 |
| 2023-03-07 | 854.81 |
| 2023-03-06 | 854.81 |
| 2023-03-03 | 854.81 |
| 2023-03-02 | 822.26 |
| 2023-03-01 | 822.26 |
| 2023-02-28 | 822.26 |
| 2023-02-27 | 789.71 |
| 2023-02-24 | 768.01 |
| 2023-02-23 | 800.56 |
| 2023-02-22 | 800.56 |
| 2023-02-21 | 778.86 |
| 2023-02-20 | 811.41 |
| 2023-02-17 | 811.41 |
| 2023-02-16 | 811.41 |
| 2023-02-15 | 811.41 |
| 2023-02-14 | 811.41 |
| 2023-02-13 | 789.71 |
| 2023-02-10 | 843.96 |
| 2023-02-09 | 778.86 |
| 2023-02-08 | 778.86 |
| 2023-02-07 | 811.41 |
| 2023-02-06 | 811.41 |
| 2023-02-03 | 811.41 |
| 2023-02-02 | 811.41 |
| 2023-02-01 | 854.81 |
| 2023-01-31 | 865.66 |
| 2023-01-30 | 865.66 |
| 2023-01-27 | 865.66 |
| 2023-01-26 | 854.81 |
| 2023-01-20 | 865.66 |
| 2023-01-19 | 865.66 |
| 2023-01-18 | 876.51 |
| 2023-01-17 | 746.31 |
| 2023-01-16 | 778.86 |
| 2023-01-13 | 778.86 |
| 2023-01-12 | 746.31 |
| 2023-01-11 | 746.31 |
| 2023-01-10 | 746.31 |
| 2023-01-09 | 746.31 |
| 2023-01-06 | 746.31 |
| 2023-01-05 | 746.31 |
| 2023-01-04 | 746.31 |
| 2023-01-03 | 768.01 |
| 2022-12-30 | 746.31 |
| 2022-12-29 | 746.31 |
| 2022-12-28 | 746.31 |
| 2022-12-23 | 746.31 |
| 2022-12-22 | 746.31 |
| 2022-12-21 | 746.31 |
| 2022-12-20 | 746.31 |
| 2022-12-19 | 746.31 |
| 2022-12-16 | 746.31 |
| 2022-12-15 | 746.31 |
| 2022-12-14 | 746.31 |
| 2022-12-13 | 713.76 |
| 2022-12-12 | 713.76 |
| 2022-12-09 | 713.76 |
| 2022-12-08 | 702.91 |
| 2022-12-07 | 702.91 |
| 2022-12-06 | 692.06 |
| 2022-12-05 | 692.06 |
| 2022-12-02 | 768.01 |
| 2022-12-01 | 746.31 |
| 2022-11-30 | 746.31 |
| 2022-11-29 | 746.31 |
| 2022-11-28 | 746.31 |
| 2022-11-25 | 746.31 |
| 2022-11-24 | 746.31 |
| 2022-11-23 | 746.31 |
| 2022-11-22 | 746.31 |
| 2022-11-21 | 746.31 |
| 2022-11-18 | 746.31 |
| 2022-11-17 | 746.31 |
| 2022-11-16 | 746.31 |
| 2022-11-15 | 746.31 |
| 2022-11-14 | 746.31 |
| 2022-11-11 | 746.31 |
| 2022-11-10 | 746.31 |
| 2022-11-09 | 746.31 |
| 2022-11-08 | 757.16 |
| 2022-11-07 | 713.76 |
| 2022-11-04 | 735.46 |
| 2022-11-03 | 789.71 |
| 2022-11-02 | 789.71 |
| 2022-11-01 | 789.71 |
| 2022-10-31 | 789.71 |
| 2022-10-28 | 768.01 |
| 2022-10-27 | 768.01 |
| 2022-10-26 | 757.16 |
| 2022-10-25 | 757.16 |
| 2022-10-24 | 757.16 |
| 2022-10-21 | 757.16 |
| 2022-10-20 | 757.16 |
| 2022-10-19 | 757.16 |
| 2022-10-18 | 757.16 |
| 2022-10-17 | 757.16 |
| 2022-10-14 | 757.16 |
| 2022-10-13 | 757.16 |
| 2022-10-12 | 757.16 |
| 2022-10-11 | 757.16 |
| 2022-10-10 | 757.16 |
| 2022-10-07 | 757.16 |
| 2022-10-06 | 757.16 |
| 2022-10-05 | 757.16 |
| 2022-10-03 | 713.76 |
| 2022-09-30 | 713.76 |
| 2022-09-29 | 789.71 |
| 2022-09-28 | 822.26 |
| 2022-09-27 | 833.11 |
| 2022-09-26 | 843.96 |
| 2022-09-23 | 843.96 |
| 2022-09-22 | 843.96 |
| 2022-09-21 | 843.96 |
| 2022-09-20 | 843.96 |
| 2022-09-19 | 843.96 |
| 2022-09-16 | 843.96 |
| 2022-09-15 | 843.96 |
| 2022-09-14 | 876.51 |
| 2022-09-13 | 876.51 |
| 2022-09-09 | 876.51 |
| 2022-09-08 | 865.90 |
| 2022-09-07 | 865.90 |
| 2022-09-06 | 865.90 |
| 2022-09-05 | 865.90 |
| 2022-09-02 | 865.90 |
| 2022-09-01 | 865.90 |
| 2022-08-31 | 865.90 |
| 2022-08-30 | 865.90 |
| 2022-08-29 | 865.90 |
| 2022-08-26 | 855.28 |
| 2022-08-25 | 865.90 |
| 2022-08-24 | 865.90 |
| 2022-08-23 | 865.90 |
| 2022-08-22 | 865.90 |
| 2022-08-19 | 865.90 |
| 2022-08-18 | 855.28 |
| 2022-08-17 | 855.28 |
| 2022-08-16 | 855.28 |
| 2022-08-15 | 876.51 |
| 2022-08-12 | 876.51 |
| 2022-08-11 | 887.13 |
| 2022-08-10 | 887.13 |
| 2022-08-09 | 887.13 |
| 2022-08-08 | 887.13 |
| 2022-08-05 | 887.13 |
| 2022-08-04 | 887.13 |
| 2022-08-03 | 876.51 |
| 2022-08-02 | 876.51 |
| 2022-08-01 | 876.51 |
| 2022-07-29 | 887.13 |
| 2022-07-28 | 950.81 |
| 2022-07-27 | 950.81 |
| 2022-07-26 | 950.81 |
| 2022-07-25 | 950.81 |
| 2022-07-22 | 865.90 |
| 2022-07-21 | 865.90 |
| 2022-07-20 | 897.74 |
| 2022-07-19 | 897.74 |
| 2022-07-18 | 855.28 |
| 2022-07-15 | 844.67 |
| 2022-07-14 | 887.13 |
| 2022-07-13 | 887.13 |
| 2022-07-12 | 887.13 |
| 2022-07-11 | 887.13 |
| 2022-07-08 | 887.13 |
| 2022-07-07 | 897.74 |
| 2022-07-06 | 897.74 |
| 2022-07-05 | 897.74 |
| 2022-07-04 | 887.13 |
| 2022-06-30 | 918.97 |
| 2022-06-29 | 918.97 |
| 2022-06-28 | 918.97 |
| 2022-06-27 | 918.97 |
| 2022-06-24 | 929.58 |
| 2022-06-23 | 940.20 |
| 2022-06-22 | 940.20 |
| 2022-06-21 | 940.20 |
| 2022-06-20 | 887.13 |
| 2022-06-17 | 887.13 |
| 2022-06-16 | 887.13 |
| 2022-06-15 | 887.13 |
| 2022-06-14 | 887.13 |
| 2022-06-13 | 918.97 |
| 2022-06-10 | 940.20 |
| 2022-06-09 | 940.20 |
| 2022-06-08 | 940.20 |
| 2022-06-07 | 940.20 |
| 2022-06-06 | 940.20 |
| 2022-06-02 | 940.20 |
| 2022-06-01 | 940.20 |
| 2022-05-31 | 929.58 |
| 2022-05-30 | 929.58 |
| 2022-05-27 | 972.04 |
| 2022-05-26 | 961.42 |
| 2022-05-25 | 961.42 |
| 2022-05-24 | 950.81 |
| 2022-05-23 | 930.41 |
| 2022-05-20 | 920.20 |
| 2022-05-19 | 920.20 |
| 2022-05-18 | 920.20 |
| 2022-05-17 | 920.20 |
| 2022-05-16 | 920.20 |
| 2022-05-13 | 920.20 |
| 2022-05-12 | 910.00 |
| 2022-05-11 | 889.60 |
| 2022-05-10 | 889.60 |
| 2022-05-06 | 889.60 |
| 2022-05-05 | 899.80 |
| 2022-05-04 | 899.80 |
| 2022-05-03 | 899.80 |
| 2022-04-29 | 910.00 |
| 2022-04-28 | 899.80 |
| 2022-04-27 | 899.80 |
| 2022-04-26 | 910.00 |
| 2022-04-25 | 910.00 |
| 2022-04-22 | 910.00 |
| 2022-04-21 | 920.20 |
| 2022-04-20 | 920.20 |
| 2022-04-19 | 920.20 |
| 2022-04-14 | 920.20 |
| 2022-04-13 | 920.20 |
| 2022-04-12 | 920.20 |
| 2022-04-11 | 920.20 |
| 2022-04-08 | 910.00 |
| 2022-04-07 | 910.00 |
| 2022-04-06 | 910.00 |
| 2022-04-04 | 848.79 |
| 2022-04-01 | 920.20 |
| 2022-03-31 | 899.80 |
| 2022-03-30 | 879.40 |
| 2022-03-29 | 899.80 |
| 2022-03-28 | 899.80 |
| 2022-03-25 | 899.80 |
| 2022-03-24 | 879.40 |
| 2022-03-23 | 889.60 |
| 2022-03-22 | 899.80 |
| 2022-03-21 | 899.80 |
| 2022-03-18 | 899.80 |
| 2022-03-17 | 899.80 |
| 2022-03-16 | 828.39 |
| 2022-03-15 | 838.59 |
| 2022-03-14 | 858.99 |
| 2022-03-11 | 879.40 |
| 2022-03-10 | 879.40 |
| 2022-03-09 | 879.40 |
| 2022-03-08 | 848.79 |
| 2022-03-07 | 899.80 |
| 2022-03-04 | 899.80 |
| 2022-03-03 | 879.40 |
| 2022-03-02 | 899.80 |
| 2022-03-01 | 910.00 |
| 2022-02-28 | 899.80 |
| 2022-02-25 | 899.80 |
| 2022-02-24 | 899.80 |
| 2022-02-23 | 899.80 |
| 2022-02-22 | 899.80 |
| 2022-02-21 | 961.01 |
| 2022-02-18 | 879.40 |
| 2022-02-17 | 879.40 |
| 2022-02-16 | 879.40 |
| 2022-02-15 | 879.40 |
| 2022-02-14 | 879.40 |
| 2022-02-11 | 879.40 |
| 2022-02-10 | 879.40 |
| 2022-02-09 | 879.40 |
| 2022-02-08 | 879.40 |
| 2022-02-07 | 869.19 |
| 2022-02-04 | 920.20 |
| 2022-01-31 | 910.00 |
| 2022-01-28 | 910.00 |
| 2022-01-27 | 910.00 |
| 2022-01-26 | 920.20 |
| 2022-01-25 | 920.20 |
| 2022-01-24 | 910.00 |
| 2022-01-21 | 920.20 |
| 2022-01-20 | 910.00 |
| 2022-01-19 | 920.20 |
| 2022-01-18 | 920.20 |
| 2022-01-17 | 920.20 |
| 2022-01-14 | 971.21 |
| 2022-01-13 | 950.81 |
| 2022-01-12 | 961.01 |
| 2022-01-11 | 961.01 |
| 2022-01-10 | 961.01 |
| 2022-01-07 | 910.00 |
| 2022-01-06 | 940.61 |
| 2022-01-05 | 940.61 |
| 2022-01-04 | 940.61 |
| 2022-01-03 | 899.80 |
| 2021-12-31 | 920.20 |
| 2021-12-30 | 920.20 |
| 2021-12-29 | 920.20 |
| 2021-12-28 | 920.20 |
| 2021-12-24 | 920.20 |
| 2021-12-23 | 920.20 |
| 2021-12-22 | 910.00 |
| 2021-12-21 | 940.61 |
| 2021-12-20 | 930.41 |
| 2021-12-17 | 930.41 |
| 2021-12-16 | 950.81 |
| 2021-12-15 | 930.41 |
| 2021-12-14 | 950.81 |
| 2021-12-13 | 950.81 |
| 2021-12-10 | 950.81 |
| 2021-12-09 | 950.81 |
| 2021-12-08 | 950.81 |
| 2021-12-07 | 940.61 |
| 2021-12-06 | 940.61 |
| 2021-12-03 | 971.21 |
| 2021-12-02 | 991.62 |
| 2021-12-01 | 991.62 |
| 2021-11-30 | 950.81 |
| 2021-11-29 | 940.61 |
| 2021-11-26 | 950.81 |
| 2021-11-25 | 950.81 |
| 2021-11-24 | 950.81 |
| 2021-11-23 | 950.81 |
| 2021-11-22 | 950.81 |
| 2021-11-19 | 950.81 |
| 2021-11-18 | 950.81 |
| 2021-11-17 | 950.81 |
| 2021-11-16 | 950.81 |
| 2021-11-15 | 950.81 |
| 2021-11-12 | 950.81 |
| 2021-11-11 | 950.81 |
| 2021-11-10 | 950.81 |
| 2021-11-09 | 950.81 |
| 2021-11-08 | 950.81 |
| 2021-11-05 | 950.81 |
| 2021-11-04 | 950.81 |
| 2021-11-03 | 950.81 |
| 2021-11-02 | 950.81 |
| 2021-11-01 | 971.21 |
| 2021-10-29 | 950.81 |
| 2021-10-28 | 950.81 |
| 2021-10-27 | 950.81 |
| 2021-10-26 | 950.81 |
| 2021-10-25 | 940.61 |
| 2021-10-22 | 971.21 |
| 2021-10-21 | 971.21 |
| 2021-10-20 | 971.21 |
| 2021-10-19 | 981.42 |
| 2021-10-18 | 981.42 |
| 2021-10-15 | 1,001.82 |
| 2021-10-12 | 961.01 |
| 2021-10-11 | 950.81 |
| 2021-10-08 | 971.21 |
| 2021-10-07 | 971.21 |
| 2021-10-06 | 961.01 |
| 2021-10-05 | 950.81 |
| 2021-10-04 | 950.81 |
| 2021-09-30 | 950.81 |
| 2021-09-29 | 950.81 |
| 2021-09-28 | 940.61 |
| 2021-09-27 | 940.61 |
| 2021-09-24 | 940.61 |
| 2021-09-23 | 950.81 |
| 2021-09-21 | 950.81 |
| 2021-09-20 | 930.41 |
| 2021-09-17 | 981.42 |
| 2021-09-16 | 961.01 |
| 2021-09-15 | 971.21 |
| 2021-09-14 | 971.21 |
| 2021-09-13 | 1,022.22 |
| 2021-09-10 | 961.01 |
| 2021-09-09 | 981.42 |
| 2021-09-08 | 1,001.82 |
| 2021-09-07 | 961.75 |
| 2021-09-06 | 981.79 |
| 2021-09-03 | 961.75 |
| 2021-09-02 | 961.75 |
| 2021-09-01 | 981.79 |
| 2021-08-31 | 981.79 |
| 2021-08-30 | 941.72 |
| 2021-08-27 | 941.72 |
| 2021-08-26 | 941.72 |
| 2021-08-25 | 951.74 |
| 2021-08-24 | 951.74 |
| 2021-08-23 | 951.74 |
| 2021-08-20 | 951.74 |
| 2021-08-19 | 951.74 |
| 2021-08-18 | 951.74 |
| 2021-08-17 | 961.75 |
| 2021-08-16 | 951.74 |
| 2021-08-13 | 961.75 |
| 2021-08-12 | 961.75 |
| 2021-08-11 | 971.77 |
| 2021-08-10 | 961.75 |
| 2021-08-09 | 961.75 |
| 2021-08-06 | 961.75 |
| 2021-08-05 | 961.75 |
| 2021-08-04 | 961.75 |
| 2021-08-03 | 961.75 |
| 2021-08-02 | 961.75 |
| 2021-07-30 | 951.74 |
| 2021-07-29 | 941.72 |
| 2021-07-28 | 941.72 |
| 2021-07-27 | 941.72 |
| 2021-07-26 | 951.74 |
| 2021-07-23 | 951.74 |
| 2021-07-22 | 981.79 |
| 2021-07-21 | 1,001.82 |
| 2021-07-20 | 1,001.82 |
| 2021-07-19 | 1,021.85 |
| 2021-07-16 | 1,031.87 |
| 2021-07-15 | 1,031.87 |
| 2021-07-14 | 1,031.87 |
| 2021-07-13 | 1,031.87 |
| 2021-07-12 | 1,031.87 |
| 2021-07-09 | 1,041.89 |
| 2021-07-08 | 1,041.89 |
| 2021-07-07 | 1,041.89 |
| 2021-07-06 | 1,041.89 |
| 2021-07-05 | 1,031.87 |
| 2021-07-02 | 1,031.87 |
| 2021-06-30 | 1,041.89 |
| 2021-06-29 | 1,041.89 |
| 2021-06-28 | 1,041.89 |
| 2021-06-25 | 1,001.82 |
| 2021-06-24 | 1,041.89 |
| 2021-06-23 | 1,021.85 |
| 2021-06-22 | 1,041.89 |
| 2021-06-21 | 1,051.90 |
| 2021-06-18 | 1,071.94 |
| 2021-06-17 | 1,061.92 |
| 2021-06-16 | 1,061.92 |
| 2021-06-15 | 1,061.92 |
| 2021-06-11 | 1,051.90 |
| 2021-06-10 | 1,091.97 |
| 2021-06-09 | 1,091.97 |
| 2021-06-08 | 1,071.94 |
| 2021-06-07 | 1,081.95 |
| 2021-06-04 | 1,101.99 |
| 2021-06-03 | 1,101.99 |
| 2021-06-02 | 1,091.97 |
| 2021-06-01 | 1,081.95 |
| 2021-05-31 | 1,091.97 |
| 2021-05-28 | 1,101.99 |
| 2021-05-27 | 1,122.02 |
| 2021-05-26 | 1,122.02 |
| 2021-05-25 | 1,122.02 |
| 2021-05-24 | 1,091.97 |
| 2021-05-21 | 1,120.58 |
| 2021-05-20 | 1,130.11 |
| 2021-05-18 | 1,120.58 |
| 2021-05-17 | 1,120.58 |
| 2021-05-14 | 1,130.11 |
| 2021-05-13 | 1,091.97 |
| 2021-05-12 | 1,091.97 |
| 2021-05-11 | 1,091.97 |
| 2021-05-10 | 1,091.97 |
| 2021-05-07 | 1,101.51 |
| 2021-05-06 | 1,091.97 |
| 2021-05-05 | 1,091.97 |
| 2021-05-04 | 1,034.76 |
| 2021-05-03 | 1,015.68 |
| 2021-04-30 | 1,006.15 |
| 2021-04-29 | 1,015.68 |
| 2021-04-28 | 996.61 |
| 2021-04-27 | 1,006.15 |
| 2021-04-26 | 987.08 |
| 2021-04-23 | 958.47 |
| 2021-04-22 | 958.47 |
| 2021-04-21 | 958.47 |
| 2021-04-20 | 958.47 |
| 2021-04-19 | 958.47 |
| 2021-04-16 | 958.47 |
| 2021-04-15 | 968.00 |
| 2021-04-14 | 958.47 |
| 2021-04-13 | 948.93 |
| 2021-04-12 | 958.47 |
| 2021-04-09 | 948.93 |
| 2021-04-08 | 968.00 |
| 2021-04-07 | 948.93 |
| 2021-04-01 | 958.47 |
| 2021-03-31 | 958.47 |
| 2021-03-30 | 968.00 |
| 2021-03-29 | 948.93 |
| 2021-03-26 | 968.00 |
| 2021-03-25 | 948.93 |
| 2021-03-24 | 920.33 |
| 2021-03-23 | 929.86 |
| 2021-03-22 | 968.00 |
| 2021-03-19 | 968.00 |
| 2021-03-18 | 987.08 |
| 2021-03-17 | 929.86 |
| 2021-03-16 | 929.86 |
| 2021-03-15 | 929.86 |
| 2021-03-12 | 929.86 |
| 2021-03-11 | 920.33 |
| 2021-03-10 | 929.86 |
| 2021-03-09 | 939.40 |
| 2021-03-08 | 958.47 |
| 2021-03-05 | 929.86 |
| 2021-03-04 | 948.93 |
| 2021-03-03 | 968.00 |
| 2021-03-02 | 929.86 |
| 2021-03-01 | 939.40 |
| 2021-02-26 | 929.86 |
| 2021-02-25 | 929.86 |
| 2021-02-24 | 939.40 |
| 2021-02-23 | 948.93 |
| 2021-02-22 | 948.93 |
| 2021-02-19 | 968.00 |
| 2021-02-18 | 958.47 |
| 2021-02-17 | 968.00 |
| 2021-02-16 | 977.54 |
| 2021-02-11 | 977.54 |
| 2021-02-10 | 958.47 |
| 2021-02-09 | 948.93 |
| 2021-02-08 | 968.00 |
| 2021-02-05 | 968.00 |
| 2021-02-04 | 968.00 |
| 2021-02-03 | 958.47 |
| 2021-02-02 | 929.86 |
| 2021-02-01 | 958.47 |
| 2021-01-29 | 958.47 |
| 2021-01-28 | 929.86 |
| 2021-01-27 | 958.47 |
| 2021-01-26 | 958.47 |
| 2021-01-25 | 977.54 |
| 2021-01-22 | 977.54 |
| 2021-01-21 | 929.86 |
| 2021-01-20 | 929.86 |
| 2021-01-19 | 910.79 |
| 2021-01-18 | 920.33 |
| 2021-01-15 | 920.33 |
| 2021-01-14 | 910.79 |
| 2021-01-13 | 929.86 |
| 2021-01-12 | 929.86 |
| 2021-01-11 | 920.33 |
| 2021-01-08 | 920.33 |
| 2021-01-07 | 929.86 |
| 2021-01-06 | 939.40 |
| 2021-01-05 | 929.86 |
| 2021-01-04 | 929.86 |
| 2020-12-31 | 910.79 |
| 2020-12-30 | 901.25 |
| 2020-12-29 | 882.18 |
| 2020-12-28 | 863.11 |
| 2020-12-24 | 891.72 |
| 2020-12-23 | 891.72 |
| 2020-12-22 | 891.72 |
| 2020-12-21 | 939.40 |
| 2020-12-18 | 977.54 |
| 2020-12-17 | 1,082.43 |
| 2020-12-16 | 882.18 |
| 2020-12-15 | 872.65 |
| 2020-12-14 | 882.18 |
| 2020-12-11 | 863.11 |
| 2020-12-10 | 863.11 |
| 2020-12-09 | 844.04 |
| 2020-12-08 | 882.18 |
| 2020-12-07 | 882.18 |
| 2020-12-04 | 882.18 |
| 2020-12-03 | 882.18 |
| 2020-12-02 | 863.11 |
| 2020-12-01 | 863.11 |
| 2020-11-30 | 882.18 |
| 2020-11-27 | 891.72 |
| 2020-11-26 | 901.25 |
| 2020-11-25 | 891.72 |
| 2020-11-24 | 872.65 |
| 2020-11-23 | 872.65 |
| 2020-11-20 | 834.50 |
| 2020-11-19 | 834.50 |
| 2020-11-18 | 824.97 |
| 2020-11-17 | 834.50 |
| 2020-11-16 | 853.58 |
| 2020-11-13 | 844.04 |
| 2020-11-12 | 844.04 |
| 2020-11-11 | 834.50 |
| 2020-11-10 | 824.97 |
| 2020-11-09 | 796.36 |
| 2020-11-06 | 796.36 |
| 2020-11-05 | 824.97 |
| 2020-11-04 | 805.90 |
| 2020-11-03 | 796.36 |
| 2020-11-02 | 834.50 |
| 2020-10-30 | 824.97 |
| 2020-10-29 | 834.50 |
| 2020-10-28 | 834.50 |
| 2020-10-27 | 824.97 |
| 2020-10-23 | 844.04 |
| 2020-10-22 | 834.50 |
| 2020-10-21 | 834.50 |
| 2020-10-20 | 815.43 |
| 2020-10-19 | 777.29 |
| 2020-10-16 | 786.83 |
| 2020-10-15 | 786.83 |
| 2020-10-14 | 786.83 |
| 2020-10-12 | 748.68 |
| 2020-10-09 | 748.68 |
| 2020-10-08 | 748.68 |
| 2020-10-07 | 748.68 |
| 2020-10-06 | 748.68 |
| 2020-10-05 | 748.68 |
| 2020-09-30 | 748.68 |
| 2020-09-29 | 767.75 |
| 2020-09-28 | 739.15 |
| 2020-09-25 | 739.15 |
| 2020-09-24 | 739.15 |
| 2020-09-23 | 739.15 |
| 2020-09-22 | 729.61 |
| 2020-09-21 | 729.61 |
| 2020-09-18 | 739.15 |
| 2020-09-17 | 748.68 |
| 2020-09-16 | 748.68 |
| 2020-09-15 | 758.22 |
| 2020-09-14 | 758.22 |
| 2020-09-11 | 758.22 |
| 2020-09-10 | 758.22 |
| 2020-09-09 | 739.15 |
| 2020-09-08 | 739.15 |
| 2020-09-07 | 748.47 |
| 2020-09-04 | 748.47 |
| 2020-09-03 | 757.79 |
| 2020-09-02 | 748.47 |
| 2020-09-01 | 739.15 |
| 2020-08-31 | 729.82 |
| 2020-08-28 | 720.50 |
| 2020-08-27 | 748.47 |
| 2020-08-26 | 729.82 |
| 2020-08-25 | 729.82 |
| 2020-08-24 | 739.15 |
| 2020-08-21 | 729.82 |
| 2020-08-20 | 729.82 |
| 2020-08-19 | 729.82 |
| 2020-08-18 | 729.82 |
| 2020-08-17 | 729.82 |
| 2020-08-14 | 729.82 |
| 2020-08-13 | 729.82 |
| 2020-08-12 | 701.85 |
| 2020-08-11 | 720.50 |
| 2020-08-10 | 692.53 |
| 2020-08-07 | 692.53 |
| 2020-08-06 | 692.53 |
| 2020-08-05 | 692.53 |
| 2020-08-04 | 692.53 |
| 2020-08-03 | 692.53 |
| 2020-07-31 | 692.53 |
| 2020-07-30 | 720.50 |
| 2020-07-29 | 711.18 |
| 2020-07-28 | 673.88 |
| 2020-07-27 | 683.20 |
| 2020-07-24 | 664.56 |
| 2020-07-23 | 664.56 |
| 2020-07-22 | 664.56 |
| 2020-07-21 | 627.26 |
| 2020-07-20 | 627.26 |
| 2020-07-17 | 617.94 |
| 2020-07-16 | 645.91 |
| 2020-07-15 | 627.26 |
| 2020-07-14 | 617.94 |
| 2020-07-13 | 617.94 |
| 2020-07-10 | 617.94 |
| 2020-07-09 | 664.56 |
| 2020-07-08 | 664.56 |
| 2020-07-07 | 664.56 |
| 2020-07-06 | 664.56 |
| 2020-07-03 | 664.56 |
| 2020-07-02 | 664.56 |
| 2020-06-30 | 664.56 |
| 2020-06-29 | 608.61 |
| 2020-06-26 | 608.61 |
| 2020-06-24 | 673.88 |
| 2020-06-23 | 673.88 |
| 2020-06-22 | 673.88 |
| 2020-06-19 | 673.88 |
| 2020-06-18 | 673.88 |
| 2020-06-17 | 673.88 |
| 2020-06-16 | 645.91 |
| 2020-06-15 | 627.26 |
| 2020-06-12 | 673.88 |
| 2020-06-11 | 673.88 |
| 2020-06-10 | 673.88 |
| 2020-06-09 | 673.88 |
| 2020-06-08 | 673.88 |
| 2020-06-05 | 664.56 |
| 2020-06-04 | 580.64 |
| 2020-06-03 | 599.29 |
| 2020-06-02 | 599.29 |
| 2020-06-01 | 580.64 |
| 2020-05-29 | 580.64 |
| 2020-05-28 | 571.32 |
| 2020-05-27 | 599.29 |
| 2020-05-26 | 636.58 |
| 2020-05-25 | 636.58 |
| 2020-05-22 | 627.71 |
| 2020-05-21 | 627.71 |
| 2020-05-20 | 627.71 |
| 2020-05-19 | 627.71 |
| 2020-05-18 | 627.71 |
| 2020-05-15 | 627.71 |
| 2020-05-14 | 627.71 |
| 2020-05-13 | 636.58 |
| 2020-05-12 | 636.58 |
| 2020-05-11 | 636.58 |
| 2020-05-08 | 636.58 |
| 2020-05-07 | 636.58 |
| 2020-05-06 | 627.71 |
| 2020-05-05 | 627.71 |
| 2020-05-04 | 627.71 |
| 2020-04-29 | 627.71 |
| 2020-04-28 | 627.71 |
| 2020-04-27 | 627.71 |
| 2020-04-24 | 601.09 |
| 2020-04-23 | 672.08 |
| 2020-04-22 | 680.96 |
| 2020-04-21 | 680.96 |
| 2020-04-20 | 663.21 |
| 2020-04-17 | 663.21 |
| 2020-04-16 | 672.08 |
| 2020-04-15 | 672.08 |
| 2020-04-14 | 627.71 |
| 2020-04-09 | 609.96 |
| 2020-04-08 | 601.09 |
| 2020-04-07 | 609.96 |
| 2020-04-06 | 618.84 |
| 2020-04-03 | 636.58 |
| 2020-04-02 | 636.58 |
| 2020-04-01 | 636.58 |
| 2020-03-31 | 636.58 |
| 2020-03-30 | 636.58 |
| 2020-03-27 | 636.58 |
| 2020-03-26 | 601.09 |
| 2020-03-25 | 627.71 |
| 2020-03-24 | 627.71 |
| 2020-03-23 | 636.58 |
| 2020-03-20 | 636.58 |
| 2020-03-19 | 636.58 |
| 2020-03-18 | 654.33 |
| 2020-03-17 | 618.84 |
| 2020-03-16 | 601.09 |
| 2020-03-13 | 627.71 |
| 2020-03-12 | 636.58 |
| 2020-03-11 | 636.58 |
| 2020-03-10 | 636.58 |
| 2020-03-09 | 636.58 |
| 2020-03-06 | 636.58 |
| 2020-03-05 | 636.58 |
| 2020-03-04 | 627.71 |
| 2020-03-03 | 663.21 |
| 2020-03-02 | 663.21 |
| 2020-02-28 | 654.33 |
| 2020-02-27 | 663.21 |
| 2020-02-26 | 663.21 |
| 2020-02-25 | 663.21 |
| 2020-02-24 | 663.21 |
| 2020-02-21 | 645.46 |
| 2020-02-20 | 680.96 |
| 2020-02-19 | 663.21 |
| 2020-02-18 | 698.71 |
| 2020-02-17 | 698.71 |
| 2020-02-14 | 698.71 |
| 2020-02-13 | 698.71 |
| 2020-02-12 | 698.71 |
| 2020-02-11 | 698.71 |
| 2020-02-10 | 698.71 |
| 2020-02-07 | 698.71 |
| 2020-02-06 | 698.71 |
| 2020-02-05 | 689.83 |
| 2020-02-04 | 689.83 |
| 2020-02-03 | 689.83 |
| 2020-01-31 | 689.83 |
| 2020-01-30 | 689.83 |
| 2020-01-29 | 680.96 |
| 2020-01-24 | 680.96 |
| 2020-01-23 | 698.71 |
| 2020-01-22 | 698.71 |
| 2020-01-21 | 698.71 |
| 2020-01-20 | 689.83 |
| 2020-01-17 | 680.96 |
| 2020-01-16 | 698.71 |
| 2020-01-15 | 698.71 |
| 2020-01-14 | 698.71 |
| 2020-01-13 | 680.96 |
| 2020-01-10 | 680.96 |
| 2020-01-09 | 680.96 |
| 2020-01-08 | 680.96 |
| 2020-01-07 | 680.96 |
| 2020-01-06 | 698.71 |
| 2020-01-03 | 698.71 |
| 2020-01-02 | 698.71 |
| 2019-12-31 | 698.71 |
| 2019-12-30 | 698.71 |
| 2019-12-27 | 698.71 |
| 2019-12-24 | 698.71 |
| 2019-12-23 | 698.71 |
| 2019-12-20 | 698.71 |
| 2019-12-19 | 698.71 |
| 2019-12-18 | 698.71 |
| 2019-12-17 | 680.96 |
| 2019-12-16 | 689.83 |
| 2019-12-13 | 725.33 |
| 2019-12-12 | 680.96 |
| 2019-12-11 | 680.96 |
| 2019-12-10 | 680.96 |
| 2019-12-09 | 698.71 |
| 2019-12-06 | 698.71 |
| 2019-12-05 | 689.83 |
| 2019-12-04 | 698.71 |
| 2019-12-03 | 698.71 |
| 2019-12-02 | 680.96 |
| 2019-11-29 | 680.96 |
| 2019-11-28 | 680.96 |
| 2019-11-27 | 707.58 |
| 2019-11-26 | 725.33 |
| 2019-11-25 | 725.33 |
| 2019-11-22 | 734.20 |
| 2019-11-21 | 734.20 |
| 2019-11-20 | 734.20 |
| 2019-11-19 | 734.20 |
| 2019-11-18 | 734.20 |
| 2019-11-15 | 734.20 |
| 2019-11-14 | 734.20 |
| 2019-11-13 | 734.20 |
| 2019-11-12 | 707.58 |
| 2019-11-11 | 725.33 |
| 2019-11-08 | 743.08 |
| 2019-11-07 | 751.95 |
| 2019-11-06 | 751.95 |
| 2019-11-05 | 751.95 |
| 2019-11-04 | 743.08 |
| 2019-11-01 | 743.08 |
| 2019-10-31 | 743.08 |
| 2019-10-30 | 743.08 |
| 2019-10-29 | 743.08 |
| 2019-10-28 | 743.08 |
| 2019-10-25 | 743.08 |
| 2019-10-24 | 743.08 |
| 2019-10-23 | 751.95 |
| 2019-10-22 | 751.95 |
| 2019-10-21 | 760.83 |
| 2019-10-18 | 725.33 |
| 2019-10-17 | 707.58 |
| 2019-10-16 | 707.58 |
| 2019-10-15 | 716.45 |
| 2019-10-14 | 716.45 |
| 2019-10-11 | 707.58 |
| 2019-10-10 | 707.58 |
| 2019-10-09 | 707.58 |
| 2019-10-08 | 707.58 |
| 2019-10-04 | 734.20 |
| 2019-10-03 | 734.20 |
| 2019-10-02 | 734.20 |
| 2019-09-30 | 769.70 |
| 2019-09-27 | 778.58 |
| 2019-09-26 | 778.58 |
| 2019-09-25 | 778.58 |
| 2019-09-24 | 778.58 |
| 2019-09-23 | 778.58 |
| 2019-09-20 | 778.58 |
| 2019-09-19 | 760.83 |
| 2019-09-18 | 760.83 |
| 2019-09-17 | 760.83 |
| 2019-09-16 | 760.83 |
| 2019-09-13 | 760.83 |
| 2019-09-12 | 760.83 |
| 2019-09-11 | 769.70 |
| 2019-09-10 | 751.95 |
| 2019-09-09 | 751.95 |
| 2019-09-06 | 760.65 |
| 2019-09-05 | 708.49 |
| 2019-09-04 | 708.49 |
| 2019-09-03 | 708.49 |
| 2019-09-02 | 708.49 |
| 2019-08-30 | 717.18 |
| 2019-08-29 | 751.95 |
| 2019-08-28 | 760.65 |
| 2019-08-27 | 760.65 |
| 2019-08-26 | 743.26 |
| 2019-08-23 | 786.73 |
| 2019-08-22 | 786.73 |
| 2019-08-21 | 778.03 |
| 2019-08-20 | 778.03 |
| 2019-08-19 | 778.03 |
| 2019-08-16 | 743.26 |
| 2019-08-15 | 743.26 |
| 2019-08-14 | 743.26 |
| 2019-08-13 | 769.34 |
| 2019-08-12 | 795.42 |
| 2019-08-09 | 795.42 |
| 2019-08-08 | 795.42 |
| 2019-08-07 | 795.42 |
| 2019-08-06 | 804.11 |
| 2019-08-05 | 804.11 |
| 2019-08-02 | 804.11 |
| 2019-08-01 | 847.58 |
| 2019-07-31 | 830.19 |
| 2019-07-30 | 830.19 |
| 2019-07-29 | 830.19 |
| 2019-07-26 | 821.50 |
| 2019-07-25 | 830.19 |
| 2019-07-24 | 821.50 |
| 2019-07-23 | 804.11 |
| 2019-07-22 | 856.27 |
| 2019-07-19 | 856.27 |
| 2019-07-18 | 856.27 |
| 2019-07-17 | 856.27 |
| 2019-07-16 | 856.27 |
| 2019-07-15 | 856.27 |
| 2019-07-12 | 856.27 |
| 2019-07-11 | 856.27 |
| 2019-07-10 | 856.27 |
| 2019-07-09 | 812.81 |
| 2019-07-08 | 795.42 |
| 2019-07-05 | 821.50 |
| 2019-07-04 | 830.19 |
| 2019-07-03 | 830.19 |
| 2019-07-02 | 830.19 |
| 2019-06-28 | 830.19 |
| 2019-06-27 | 830.19 |
| 2019-06-26 | 830.19 |
| 2019-06-25 | 830.19 |
| 2019-06-24 | 847.58 |
| 2019-06-21 | 847.58 |
| 2019-06-20 | 812.81 |
| 2019-06-19 | 838.89 |
| 2019-06-18 | 830.19 |
| 2019-06-17 | 838.89 |
| 2019-06-14 | 838.89 |
| 2019-06-13 | 830.19 |
| 2019-06-12 | 830.19 |
| 2019-06-11 | 821.50 |
| 2019-06-10 | 821.50 |
| 2019-06-06 | 864.97 |
| 2019-06-05 | 864.97 |
| 2019-06-04 | 830.19 |
| 2019-06-03 | 830.19 |
| 2019-05-31 | 830.19 |
| 2019-05-30 | 830.19 |
| 2019-05-29 | 847.58 |
| 2019-05-28 | 847.58 |
| 2019-05-27 | 839.34 |
| 2019-05-24 | 839.34 |
| 2019-05-23 | 839.34 |
| 2019-05-22 | 839.34 |
| 2019-05-21 | 855.82 |
| 2019-05-20 | 855.82 |
| 2019-05-17 | 855.82 |
| 2019-05-16 | 855.82 |
| 2019-05-15 | 806.38 |
| 2019-05-14 | 806.38 |
| 2019-05-10 | 831.10 |
| 2019-05-09 | 831.10 |
| 2019-05-08 | 847.58 |
| 2019-05-07 | 822.86 |
| 2019-05-06 | 864.06 |
| 2019-05-03 | 864.06 |
| 2019-05-02 | 831.10 |
| 2019-04-30 | 847.58 |
| 2019-04-29 | 847.58 |
| 2019-04-26 | 847.58 |
| 2019-04-25 | 798.14 |
| 2019-04-24 | 847.58 |
| 2019-04-23 | 847.58 |
| 2019-04-18 | 855.82 |
| 2019-04-17 | 864.06 |
| 2019-04-16 | 831.10 |
| 2019-04-15 | 855.82 |
| 2019-04-12 | 839.34 |
| 2019-04-11 | 847.58 |
| 2019-04-10 | 855.82 |
| 2019-04-09 | 864.06 |
| 2019-04-08 | 864.06 |
| 2019-04-04 | 855.82 |
| 2019-04-03 | 864.06 |
| 2019-04-02 | 864.06 |
| 2019-04-01 | 864.06 |
| 2019-03-29 | 855.82 |
| 2019-03-28 | 839.34 |
| 2019-03-27 | 839.34 |
| 2019-03-26 | 839.34 |
| 2019-03-25 | 839.34 |
| 2019-03-22 | 847.58 |
| 2019-03-21 | 831.10 |
| 2019-03-20 | 831.10 |
| 2019-03-19 | 831.10 |
| 2019-03-18 | 831.10 |
| 2019-03-15 | 839.34 |
| 2019-03-14 | 847.58 |
| 2019-03-13 | 831.10 |
| 2019-03-12 | 831.10 |
| 2019-03-11 | 831.10 |
| 2019-03-08 | 839.34 |
| 2019-03-07 | 839.34 |
| 2019-03-06 | 822.86 |
| 2019-03-05 | 822.86 |
| 2019-03-04 | 822.86 |
| 2019-03-01 | 822.86 |
| 2019-02-28 | 831.10 |
| 2019-02-27 | 822.86 |
| 2019-02-26 | 822.86 |
| 2019-02-25 | 814.62 |
| 2019-02-22 | 814.62 |
| 2019-02-21 | 806.38 |
| 2019-02-20 | 798.14 |
| 2019-02-19 | 798.14 |
| 2019-02-18 | 814.62 |
| 2019-02-15 | 831.10 |
| 2019-02-14 | 814.62 |
| 2019-02-13 | 806.38 |
| 2019-02-12 | 814.62 |
| 2019-02-11 | 814.62 |
| 2019-02-08 | 814.62 |
| 2019-02-04 | 822.86 |
| 2019-02-01 | 822.86 |
| 2019-01-31 | 798.14 |
| 2019-01-30 | 814.62 |
| 2019-01-29 | 814.62 |
| 2019-01-28 | 814.62 |
| 2019-01-25 | 831.10 |
| 2019-01-24 | 822.86 |
| 2019-01-23 | 789.90 |
| 2019-01-22 | 765.18 |
| 2019-01-21 | 765.18 |
| 2019-01-18 | 765.18 |
| 2019-01-17 | 781.66 |
| 2019-01-16 | 781.66 |
| 2019-01-15 | 789.90 |
| 2019-01-14 | 781.66 |
| 2019-01-11 | 781.66 |
| 2019-01-10 | 765.18 |
| 2019-01-09 | 765.18 |
| 2019-01-08 | 765.18 |
| 2019-01-07 | 740.46 |
| 2019-01-04 | 765.18 |
| 2019-01-03 | 765.18 |
| 2019-01-02 | 765.18 |
| 2018-12-31 | 773.42 |
| 2018-12-28 | 765.18 |
| 2018-12-27 | 740.46 |
| 2018-12-24 | 740.46 |
| 2018-12-21 | 740.46 |
| 2018-12-20 | 765.18 |
| 2018-12-19 | 765.18 |
| 2018-12-18 | 765.18 |
| 2018-12-17 | 765.18 |
| 2018-12-14 | 740.46 |
| 2018-12-13 | 740.46 |
| 2018-12-12 | 740.46 |
| 2018-12-11 | 781.66 |
| 2018-12-10 | 740.46 |
| 2018-12-07 | 740.46 |
| 2018-12-06 | 740.46 |
| 2018-12-05 | 740.46 |
| 2018-12-04 | 748.70 |
| 2018-12-03 | 748.70 |
| 2018-11-30 | 765.18 |
| 2018-11-29 | 740.46 |
| 2018-11-28 | 748.70 |
| 2018-11-27 | 748.70 |
| 2018-11-26 | 748.70 |
| 2018-11-23 | 756.94 |
| 2018-11-22 | 756.94 |
| 2018-11-21 | 756.94 |
| 2018-11-20 | 756.94 |
| 2018-11-19 | 748.70 |
| 2018-11-16 | 756.94 |
| 2018-11-15 | 756.94 |
| 2018-11-14 | 732.22 |
| 2018-11-13 | 748.70 |
| 2018-11-12 | 748.70 |
| 2018-11-09 | 732.22 |
| 2018-11-08 | 748.70 |
| 2018-11-07 | 748.70 |
| 2018-11-06 | 748.70 |
| 2018-11-05 | 748.70 |
| 2018-11-02 | 732.22 |
| 2018-11-01 | 732.22 |
| 2018-10-31 | 723.98 |
| 2018-10-30 | 715.74 |
| 2018-10-29 | 723.98 |
| 2018-10-26 | 715.74 |
| 2018-10-25 | 715.74 |
| 2018-10-24 | 707.50 |
| 2018-10-23 | 707.50 |
| 2018-10-22 | 707.50 |
| 2018-10-19 | 699.26 |
| 2018-10-18 | 699.26 |
| 2018-10-16 | 707.50 |
| 2018-10-15 | 707.50 |
| 2018-10-12 | 707.50 |
| 2018-10-11 | 699.26 |
| 2018-10-10 | 723.98 |
| 2018-10-09 | 723.98 |
| 2018-10-08 | 723.98 |
| 2018-10-05 | 756.94 |
| 2018-10-04 | 756.94 |
| 2018-10-03 | 756.94 |
| 2018-10-02 | 756.94 |
| 2018-09-28 | 765.18 |
| 2018-09-27 | 765.18 |
| 2018-09-26 | 765.18 |
| 2018-09-24 | 765.18 |
| 2018-09-21 | 765.18 |
| 2018-09-20 | 748.70 |
| 2018-09-19 | 765.18 |
| 2018-09-18 | 765.18 |
| 2018-09-17 | 748.70 |
| 2018-09-14 | 748.70 |
| 2018-09-13 | 756.94 |
| 2018-09-12 | 756.94 |
| 2018-09-11 | 756.94 |
| 2018-09-10 | 732.22 |
| 2018-09-07 | 756.94 |
| 2018-09-06 | 748.86 |
| 2018-09-05 | 748.86 |
| 2018-09-04 | 748.86 |
| 2018-09-03 | 748.86 |
| 2018-08-31 | 748.86 |
| 2018-08-30 | 748.86 |
| 2018-08-29 | 756.94 |
| 2018-08-28 | 740.77 |
| 2018-08-27 | 748.86 |
| 2018-08-24 | 756.94 |
| 2018-08-23 | 756.94 |
| 2018-08-22 | 756.94 |
| 2018-08-21 | 765.03 |
| 2018-08-20 | 756.94 |
| 2018-08-17 | 716.52 |
| 2018-08-16 | 724.60 |
| 2018-08-15 | 732.69 |
| 2018-08-14 | 716.52 |
| 2018-08-13 | 756.94 |
| 2018-08-10 | 756.94 |
| 2018-08-09 | 773.11 |
| 2018-08-08 | 765.03 |
| 2018-08-07 | 789.28 |
| 2018-08-06 | 732.69 |
| 2018-08-03 | 748.86 |
| 2018-08-02 | 748.86 |
| 2018-08-01 | 756.94 |
| 2018-07-31 | 773.11 |
| 2018-07-30 | 781.20 |
| 2018-07-27 | 781.20 |
| 2018-07-26 | 773.11 |
| 2018-07-25 | 773.11 |
| 2018-07-24 | 748.86 |
| 2018-07-23 | 700.35 |
| 2018-07-20 | 692.27 |
| 2018-07-19 | 708.44 |
| 2018-07-18 | 708.44 |
| 2018-07-17 | 692.27 |
| 2018-07-16 | 692.27 |
| 2018-07-13 | 692.27 |
| 2018-07-12 | 700.35 |
| 2018-07-11 | 700.35 |
| 2018-07-10 | 724.60 |
| 2018-07-09 | 708.44 |
| 2018-07-06 | 708.44 |
| 2018-07-05 | 708.44 |
| 2018-07-04 | 708.44 |
| 2018-07-03 | 708.44 |
| 2018-06-29 | 724.60 |
| 2018-06-28 | 724.60 |
| 2018-06-27 | 765.03 |
| 2018-06-26 | 740.77 |
| 2018-06-25 | 748.86 |
| 2018-06-22 | 748.86 |
| 2018-06-21 | 740.77 |
| 2018-06-20 | 740.77 |
| 2018-06-19 | 724.60 |
| 2018-06-15 | 765.03 |
| 2018-06-14 | 756.94 |
| 2018-06-13 | 756.94 |
| 2018-06-12 | 765.03 |
| 2018-06-11 | 740.77 |
| 2018-06-08 | 740.77 |
| 2018-06-07 | 756.94 |
| 2018-06-06 | 756.94 |
| 2018-06-05 | 765.03 |
| 2018-06-04 | 773.11 |
| 2018-06-01 | 765.03 |
| 2018-05-31 | 765.03 |
| 2018-05-30 | 765.03 |
| 2018-05-29 | 757.23 |
| 2018-05-28 | 772.82 |
| 2018-05-25 | 765.03 |
| 2018-05-24 | 765.03 |
| 2018-05-23 | 765.03 |
| 2018-05-21 | 780.61 |
| 2018-05-18 | 788.41 |
| 2018-05-17 | 780.61 |
| 2018-05-16 | 780.61 |
| 2018-05-15 | 780.61 |
| 2018-05-14 | 780.61 |
| 2018-05-11 | 772.82 |
| 2018-05-10 | 803.99 |
| 2018-05-09 | 772.82 |
| 2018-05-08 | 765.03 |
| 2018-05-07 | 765.03 |
| 2018-05-04 | 765.03 |
| 2018-05-03 | 749.44 |
| 2018-05-02 | 780.61 |
| 2018-04-30 | 757.23 |
| 2018-04-27 | 757.23 |
| 2018-04-26 | 749.44 |
| 2018-04-25 | 757.23 |
| 2018-04-24 | 749.44 |
| 2018-04-23 | 749.44 |
| 2018-04-20 | 749.44 |
| 2018-04-19 | 749.44 |
| 2018-04-18 | 757.23 |
| 2018-04-17 | 757.23 |
| 2018-04-16 | 788.41 |
| 2018-04-13 | 765.03 |
| 2018-04-12 | 780.61 |
| 2018-04-11 | 718.27 |
| 2018-04-10 | 718.27 |
| 2018-04-09 | 718.27 |
| 2018-04-06 | 726.06 |
| 2018-04-04 | 733.85 |
| 2018-04-03 | 733.85 |
| 2018-03-29 | 733.85 |
| 2018-03-28 | 741.65 |
| 2018-03-27 | 741.65 |
| 2018-03-26 | 733.85 |
| 2018-03-23 | 757.23 |
| 2018-03-22 | 757.23 |
| 2018-03-21 | 757.23 |
| 2018-03-20 | 757.23 |
| 2018-03-19 | 749.44 |
| 2018-03-16 | 757.23 |
| 2018-03-15 | 733.85 |
| 2018-03-14 | 726.06 |
| 2018-03-13 | 718.27 |
| 2018-03-12 | 726.06 |
| 2018-03-09 | 718.27 |
| 2018-03-08 | 726.06 |
| 2018-03-07 | 726.06 |
| 2018-03-06 | 710.48 |
| 2018-03-05 | 726.06 |
| 2018-03-02 | 788.41 |
| 2018-03-01 | 765.03 |
| 2018-02-28 | 765.03 |
| 2018-02-27 | 765.03 |
| 2018-02-26 | 772.82 |
| 2018-02-23 | 772.82 |
| 2018-02-22 | 772.82 |
| 2018-02-21 | 772.82 |
| 2018-02-20 | 757.23 |
| 2018-02-15 | 780.61 |
| 2018-02-14 | 780.61 |
| 2018-02-13 | 741.65 |
| 2018-02-12 | 741.65 |
| 2018-02-09 | 741.65 |
| 2018-02-08 | 780.61 |
| 2018-02-07 | 780.61 |
| 2018-02-06 | 772.82 |
| 2018-02-05 | 811.78 |
| 2018-02-02 | 803.99 |
| 2018-02-01 | 803.99 |
| 2018-01-31 | 827.37 |
| 2018-01-30 | 811.78 |
| 2018-01-29 | 811.78 |
| 2018-01-26 | 835.16 |
| 2018-01-25 | 796.20 |
| 2018-01-24 | 765.03 |
| 2018-01-23 | 765.03 |
| 2018-01-22 | 765.03 |
| 2018-01-19 | 772.82 |
| 2018-01-18 | 765.03 |
| 2018-01-17 | 765.03 |
| 2018-01-16 | 757.23 |
| 2018-01-15 | 749.44 |
| 2018-01-12 | 749.44 |
| 2018-01-11 | 749.44 |
| 2018-01-10 | 749.44 |
| 2018-01-09 | 749.44 |
| 2018-01-08 | 741.65 |
| 2018-01-05 | 726.06 |
| 2018-01-04 | 757.23 |
| 2018-01-03 | 765.03 |
| 2018-01-02 | 733.85 |
| 2017-12-29 | 741.65 |
| 2017-12-28 | 741.65 |
| 2017-12-27 | 757.23 |
| 2017-12-22 | 765.03 |
| 2017-12-21 | 765.03 |
| 2017-12-20 | 741.65 |
| 2017-12-19 | 749.44 |
| 2017-12-18 | 749.44 |
| 2017-12-15 | 733.85 |
| 2017-12-14 | 749.44 |
| 2017-12-13 | 757.23 |
| 2017-12-12 | 733.85 |
| 2017-12-11 | 757.23 |
| 2017-12-08 | 757.23 |
| 2017-12-07 | 757.23 |
| 2017-12-06 | 741.65 |
| 2017-12-05 | 772.82 |
| 2017-12-04 | 757.23 |
| 2017-12-01 | 726.06 |
| 2017-11-30 | 726.06 |
| 2017-11-29 | 726.06 |
| 2017-11-28 | 741.65 |
| 2017-11-27 | 741.65 |
| 2017-11-24 | 741.65 |
| 2017-11-23 | 741.65 |
| 2017-11-22 | 741.65 |
| 2017-11-21 | 749.44 |
| 2017-11-20 | 741.65 |
| 2017-11-17 | 741.65 |
| 2017-11-16 | 733.85 |
| 2017-11-15 | 733.85 |
| 2017-11-14 | 741.65 |
| 2017-11-13 | 741.65 |
| 2017-11-10 | 757.23 |
| 2017-11-09 | 757.23 |
| 2017-11-08 | 757.23 |
| 2017-11-07 | 757.23 |
| 2017-11-06 | 757.23 |
| 2017-11-03 | 757.23 |
| 2017-11-02 | 749.44 |
| 2017-11-01 | 757.23 |
| 2017-10-31 | 772.82 |
| 2017-10-30 | 772.82 |
| 2017-10-27 | 772.82 |
| 2017-10-26 | 780.61 |
| 2017-10-25 | 796.20 |
| 2017-10-24 | 772.82 |
| 2017-10-23 | 772.82 |
| 2017-10-20 | 796.20 |
| 2017-10-19 | 788.41 |
| 2017-10-18 | 780.61 |
| 2017-10-17 | 796.20 |
| 2017-10-16 | 796.20 |
| 2017-10-13 | 780.61 |
| 2017-10-12 | 811.78 |
| 2017-10-11 | 803.99 |
| 2017-10-10 | 796.20 |
| 2017-10-09 | 803.99 |
| 2017-10-06 | 772.82 |
| 2017-10-04 | 780.61 |
| 2017-10-03 | 757.23 |
| 2017-09-29 | 757.23 |
| 2017-09-28 | 749.44 |
| 2017-09-27 | 749.44 |
| 2017-09-26 | 749.44 |
| 2017-09-25 | 741.65 |
| 2017-09-22 | 741.65 |
| 2017-09-21 | 741.65 |
| 2017-09-20 | 741.65 |
| 2017-09-19 | 741.65 |
| 2017-09-18 | 741.65 |
| 2017-09-15 | 741.65 |
| 2017-09-14 | 741.65 |
| 2017-09-13 | 741.65 |
| 2017-09-12 | 741.65 |
| 2017-09-11 | 726.06 |
| 2017-09-08 | 726.06 |
| 2017-09-07 | 726.06 |
| 2017-09-06 | 726.06 |
| 2017-09-05 | 733.71 |
| 2017-09-04 | 733.71 |
| 2017-09-01 | 733.71 |
| 2017-08-31 | 718.41 |
| 2017-08-30 | 741.36 |
| 2017-08-29 | 726.06 |
| 2017-08-28 | 718.41 |
| 2017-08-25 | 726.06 |
| 2017-08-24 | 710.76 |
| 2017-08-22 | 741.36 |
| 2017-08-21 | 733.71 |
| 2017-08-18 | 733.71 |
| 2017-08-17 | 726.06 |
| 2017-08-16 | 741.36 |
| 2017-08-15 | 756.66 |
| 2017-08-14 | 726.06 |
| 2017-08-11 | 703.12 |
| 2017-08-10 | 718.41 |
| 2017-08-09 | 718.41 |
| 2017-08-08 | 733.71 |
| 2017-08-07 | 741.36 |
| 2017-08-04 | 733.71 |
| 2017-08-03 | 733.71 |
| 2017-08-02 | 733.71 |
| 2017-08-01 | 733.71 |
| 2017-07-31 | 726.06 |
| 2017-07-28 | 726.06 |
| 2017-07-27 | 726.06 |
| 2017-07-26 | 726.06 |
| 2017-07-25 | 726.06 |
| 2017-07-24 | 741.36 |
| 2017-07-21 | 741.36 |
| 2017-07-20 | 741.36 |
| 2017-07-19 | 741.36 |
| 2017-07-18 | 741.36 |
| 2017-07-17 | 733.71 |
| 2017-07-14 | 733.71 |
| 2017-07-13 | 741.36 |
| 2017-07-12 | 726.06 |
| 2017-07-11 | 741.36 |
| 2017-07-10 | 733.71 |
| 2017-07-07 | 741.36 |
| 2017-07-06 | 741.36 |
| 2017-07-05 | 726.06 |
| 2017-07-04 | 718.41 |
| 2017-07-03 | 718.41 |
| 2017-06-30 | 718.41 |
| 2017-06-29 | 710.76 |
| 2017-06-28 | 710.76 |
| 2017-06-27 | 726.06 |
| 2017-06-26 | 726.06 |
| 2017-06-23 | 726.06 |
| 2017-06-22 | 726.06 |
| 2017-06-21 | 726.06 |
| 2017-06-20 | 726.06 |
| 2017-06-19 | 733.71 |
| 2017-06-16 | 733.71 |
| 2017-06-15 | 733.71 |
| 2017-06-14 | 733.71 |
| 2017-06-13 | 733.71 |
| 2017-06-12 | 741.36 |
| 2017-06-09 | 741.36 |
| 2017-06-08 | 741.36 |
| 2017-06-07 | 741.36 |
| 2017-06-06 | 733.71 |
| 2017-06-05 | 726.06 |
| 2017-06-02 | 710.76 |
| 2017-06-01 | 710.76 |
| 2017-05-31 | 726.06 |
| 2017-05-29 | 718.82 |
| 2017-05-26 | 711.57 |
| 2017-05-25 | 711.57 |
| 2017-05-24 | 704.32 |
| 2017-05-23 | 711.57 |
| 2017-05-22 | 704.32 |
| 2017-05-19 | 697.08 |
| 2017-05-18 | 697.08 |
| 2017-05-17 | 704.32 |
| 2017-05-16 | 711.57 |
| 2017-05-15 | 711.57 |
| 2017-05-12 | 711.57 |
| 2017-05-11 | 689.83 |
| 2017-05-10 | 689.83 |
| 2017-05-09 | 689.83 |
| 2017-05-08 | 675.34 |
| 2017-05-05 | 653.60 |
| 2017-05-04 | 668.09 |
| 2017-05-02 | 675.34 |
| 2017-04-28 | 711.57 |
| 2017-04-27 | 733.31 |
| 2017-04-26 | 740.55 |
| 2017-04-25 | 726.06 |
| 2017-04-24 | 718.82 |
| 2017-04-21 | 704.32 |
| 2017-04-20 | 704.32 |
| 2017-04-19 | 689.83 |
| 2017-04-18 | 718.82 |
| 2017-04-13 | 726.06 |
| 2017-04-12 | 718.82 |
| 2017-04-11 | 718.82 |
| 2017-04-10 | 733.31 |
| 2017-04-07 | 726.06 |
| 2017-04-06 | 718.82 |
| 2017-04-05 | 726.06 |
| 2017-04-03 | 711.57 |
| 2017-03-31 | 697.08 |
| 2017-03-30 | 711.57 |
| 2017-03-29 | 726.06 |
| 2017-03-28 | 733.31 |
| 2017-03-27 | 726.06 |
| 2017-03-24 | 718.82 |
| 2017-03-23 | 718.82 |
| 2017-03-22 | 711.57 |
| 2017-03-21 | 718.82 |
| 2017-03-20 | 718.82 |
| 2017-03-17 | 718.82 |
| 2017-03-16 | 726.06 |
| 2017-03-15 | 711.57 |
| 2017-03-14 | 711.57 |
| 2017-03-13 | 711.57 |
| 2017-03-10 | 704.32 |
| 2017-03-09 | 704.32 |
| 2017-03-08 | 704.32 |
| 2017-03-07 | 711.57 |
| 2017-03-06 | 726.06 |
| 2017-03-03 | 682.58 |
| 2017-03-02 | 697.08 |
| 2017-03-01 | 682.58 |
| 2017-02-28 | 689.83 |
| 2017-02-27 | 675.34 |
| 2017-02-24 | 675.34 |
| 2017-02-23 | 668.09 |
| 2017-02-22 | 689.83 |
| 2017-02-21 | 682.58 |
| 2017-02-20 | 675.34 |
| 2017-02-17 | 675.34 |
| 2017-02-16 | 668.09 |
| 2017-02-15 | 668.09 |
| 2017-02-14 | 668.09 |
| 2017-02-13 | 675.34 |
| 2017-02-10 | 682.58 |
| 2017-02-09 | 668.09 |
| 2017-02-08 | 668.09 |
| 2017-02-07 | 668.09 |
| 2017-02-06 | 668.09 |
| 2017-02-03 | 660.85 |
| 2017-02-02 | 668.09 |
| 2017-02-01 | 668.09 |
| 2017-01-27 | 668.09 |
| 2017-01-26 | 668.09 |
| 2017-01-25 | 660.85 |
| 2017-01-24 | 668.09 |
| 2017-01-23 | 689.83 |
| 2017-01-20 | 689.83 |
| 2017-01-19 | 689.83 |
| 2017-01-18 | 697.08 |
| 2017-01-17 | 697.08 |
| 2017-01-16 | 697.08 |
| 2017-01-13 | 697.08 |
| 2017-01-12 | 689.83 |
| 2017-01-11 | 689.83 |
| 2017-01-10 | 689.83 |
| 2017-01-09 | 689.83 |
| 2017-01-06 | 682.58 |
| 2017-01-05 | 675.34 |
| 2017-01-04 | 675.34 |
| 2017-01-03 | 675.34 |
| 2016-12-30 | 675.34 |
| 2016-12-29 | 675.34 |
| 2016-12-28 | 675.34 |
| 2016-12-23 | 646.35 |
| 2016-12-22 | 646.35 |
| 2016-12-21 | 646.35 |
| 2016-12-20 | 646.35 |
| 2016-12-19 | 668.09 |
| 2016-12-16 | 668.09 |
| 2016-12-15 | 668.09 |
| 2016-12-14 | 668.09 |
| 2016-12-13 | 660.85 |
| 2016-12-12 | 668.09 |
| 2016-12-09 | 697.08 |
| 2016-12-08 | 697.08 |
| 2016-12-07 | 697.08 |
| 2016-12-06 | 697.08 |
| 2016-12-05 | 697.08 |
| 2016-12-02 | 697.08 |
| 2016-12-01 | 697.08 |
| 2016-11-30 | 711.57 |
| 2016-11-29 | 704.32 |
| 2016-11-28 | 689.83 |
| 2016-11-25 | 682.58 |
| 2016-11-24 | 682.58 |
| 2016-11-23 | 660.85 |
| 2016-11-22 | 675.34 |
| 2016-11-21 | 668.09 |
| 2016-11-18 | 668.09 |
| 2016-11-17 | 660.85 |
| 2016-11-16 | 668.09 |
| 2016-11-15 | 682.58 |
| 2016-11-14 | 668.09 |
| 2016-11-11 | 653.60 |
| 2016-11-10 | 653.60 |
| 2016-11-09 | 639.11 |
| 2016-11-08 | 660.85 |
| 2016-11-07 | 660.85 |
| 2016-11-04 | 668.09 |
| 2016-11-03 | 668.09 |
| 2016-11-02 | 668.09 |
| 2016-11-01 | 660.85 |
| 2016-10-31 | 668.09 |
| 2016-10-28 | 653.60 |
| 2016-10-27 | 660.85 |
| 2016-10-26 | 660.85 |
| 2016-10-25 | 660.85 |
| 2016-10-24 | 660.85 |
| 2016-10-20 | 653.60 |
| 2016-10-19 | 653.60 |
| 2016-10-18 | 653.60 |
| 2016-10-17 | 653.60 |
| 2016-10-14 | 646.35 |
| 2016-10-13 | 646.35 |
| 2016-10-12 | 653.60 |
| 2016-10-11 | 646.35 |
| 2016-10-07 | 646.35 |
| 2016-10-06 | 653.60 |
| 2016-10-05 | 653.60 |
| 2016-10-04 | 653.60 |
| 2016-10-03 | 646.35 |
| 2016-09-30 | 639.11 |
| 2016-09-29 | 646.35 |
| 2016-09-28 | 639.11 |
| 2016-09-27 | 639.11 |
| 2016-09-26 | 639.11 |
| 2016-09-23 | 646.35 |
| 2016-09-22 | 668.09 |
| 2016-09-21 | 668.09 |
| 2016-09-20 | 639.11 |
| 2016-09-19 | 639.11 |
| 2016-09-15 | 624.62 |
| 2016-09-14 | 624.62 |
| 2016-09-13 | 624.62 |
| 2016-09-12 | 624.62 |
| 2016-09-09 | 631.86 |
| 2016-09-08 | 646.35 |
| 2016-09-07 | 653.46 |
| 2016-09-06 | 653.46 |
| 2016-09-05 | 646.35 |
| 2016-09-02 | 639.25 |
| 2016-09-01 | 625.03 |
| 2016-08-31 | 625.03 |
| 2016-08-30 | 639.25 |
| 2016-08-29 | 653.46 |
| 2016-08-26 | 653.46 |
| 2016-08-25 | 674.79 |
| 2016-08-24 | 674.79 |
| 2016-08-23 | 674.79 |
| 2016-08-22 | 660.57 |
| 2016-08-19 | 653.46 |
| 2016-08-18 | 653.46 |
| 2016-08-17 | 667.68 |
| 2016-08-16 | 674.79 |
| 2016-08-15 | 674.79 |
| 2016-08-12 | 674.79 |
| 2016-08-11 | 696.11 |
| 2016-08-10 | 703.22 |
| 2016-08-09 | 703.22 |
| 2016-08-08 | 674.79 |
| 2016-08-05 | 639.25 |
| 2016-08-04 | 660.57 |
| 2016-08-03 | 625.03 |
| 2016-08-01 | 575.27 |
| 2016-07-29 | 575.27 |
| 2016-07-28 | 575.27 |
| 2016-07-27 | 575.27 |
| 2016-07-26 | 575.27 |
| 2016-07-25 | 575.27 |
| 2016-07-22 | 575.27 |
| 2016-07-21 | 575.27 |
| 2016-07-20 | 568.16 |
| 2016-07-19 | 568.16 |
| 2016-07-18 | 568.16 |
| 2016-07-15 | 561.06 |
| 2016-07-14 | 575.27 |
| 2016-07-13 | 575.27 |
| 2016-07-12 | 589.49 |
| 2016-07-11 | 589.49 |
| 2016-07-08 | 596.60 |
| 2016-07-07 | 596.60 |
| 2016-07-06 | 596.60 |
| 2016-07-05 | 596.60 |
| 2016-07-04 | 582.38 |
| 2016-06-30 | 582.38 |
| 2016-06-29 | 589.49 |
| 2016-06-28 | 539.73 |
| 2016-06-27 | 561.06 |
| 2016-06-24 | 561.06 |
| 2016-06-23 | 553.95 |
| 2016-06-22 | 561.06 |
| 2016-06-21 | 561.06 |
| 2016-06-20 | 546.84 |
| 2016-06-17 | 561.06 |
| 2016-06-16 | 553.95 |
| 2016-06-15 | 589.49 |
| 2016-06-14 | 589.49 |
| 2016-06-13 | 589.49 |
| 2016-06-10 | 596.60 |
| 2016-06-08 | 561.06 |
| 2016-06-07 | 561.06 |
| 2016-06-06 | 561.06 |
| 2016-06-03 | 589.49 |
| 2016-06-02 | 589.49 |
| 2016-06-01 | 596.60 |
| 2016-05-31 | 589.49 |
| 2016-05-30 | 575.27 |
| 2016-05-27 | 554.81 |
| 2016-05-26 | 554.81 |
| 2016-05-25 | 554.81 |
| 2016-05-24 | 554.81 |
| 2016-05-23 | 554.81 |
| 2016-05-20 | 554.81 |
| 2016-05-19 | 554.81 |
| 2016-05-18 | 554.81 |
| 2016-05-17 | 568.45 |
| 2016-05-16 | 568.45 |
| 2016-05-13 | 561.63 |
| 2016-05-12 | 561.63 |
| 2016-05-11 | 554.81 |
| 2016-05-10 | 554.81 |
| 2016-05-09 | 554.81 |
| 2016-05-06 | 547.99 |
| 2016-05-05 | 554.81 |
| 2016-05-04 | 554.81 |
| 2016-05-03 | 541.17 |
| 2016-04-29 | 561.63 |
| 2016-04-28 | 561.63 |
| 2016-04-27 | 561.63 |
| 2016-04-26 | 561.63 |
| 2016-04-25 | 568.45 |
| 2016-04-22 | 568.45 |
| 2016-04-21 | 575.27 |
| 2016-04-20 | 575.27 |
| 2016-04-19 | 575.27 |
| 2016-04-18 | 575.27 |
| 2016-04-15 | 575.27 |
| 2016-04-14 | 575.27 |
| 2016-04-13 | 575.27 |
| 2016-04-12 | 568.45 |
| 2016-04-11 | 568.45 |
| 2016-04-08 | 568.45 |
| 2016-04-07 | 568.45 |
| 2016-04-06 | 568.45 |
| 2016-04-05 | 554.81 |
| 2016-04-01 | 554.81 |
| 2016-03-31 | 575.27 |
| 2016-03-30 | 561.63 |
| 2016-03-29 | 561.63 |
| 2016-03-24 | 568.45 |
| 2016-03-23 | 561.63 |
| 2016-03-22 | 575.27 |
| 2016-03-21 | 561.63 |
| 2016-03-18 | 554.81 |
| 2016-03-17 | 554.81 |
| 2016-03-16 | 547.99 |
| 2016-03-15 | 547.99 |
| 2016-03-14 | 547.99 |
| 2016-03-11 | 547.99 |
| 2016-03-10 | 547.99 |
| 2016-03-09 | 534.35 |
| 2016-03-08 | 527.53 |
| 2016-03-07 | 541.17 |
| 2016-03-04 | 534.35 |
| 2016-03-03 | 534.35 |
| 2016-03-02 | 534.35 |
| 2016-03-01 | 527.53 |
| 2016-02-29 | 527.53 |
| 2016-02-26 | 534.35 |
| 2016-02-25 | 534.35 |
| 2016-02-24 | 527.53 |
| 2016-02-23 | 527.53 |
| 2016-02-22 | 527.53 |
| 2016-02-19 | 520.70 |
| 2016-02-18 | 520.70 |
| 2016-02-17 | 554.81 |
| 2016-02-16 | 554.81 |
| 2016-02-15 | 520.70 |
| 2016-02-12 | 520.70 |
| 2016-02-11 | 520.70 |
| 2016-02-05 | 520.70 |
| 2016-02-04 | 520.70 |
| 2016-02-03 | 513.88 |
| 2016-02-02 | 513.88 |
| 2016-02-01 | 513.88 |
| 2016-01-29 | 520.70 |
| 2016-01-28 | 520.70 |
| 2016-01-27 | 513.88 |
| 2016-01-26 | 520.70 |
| 2016-01-25 | 547.99 |
| 2016-01-22 | 513.88 |
| 2016-01-21 | 507.06 |
| 2016-01-20 | 507.06 |
| 2016-01-19 | 520.70 |
| 2016-01-18 | 520.70 |
| 2016-01-15 | 520.70 |
| 2016-01-14 | 520.70 |
| 2016-01-13 | 520.70 |
| 2016-01-12 | 520.70 |
| 2016-01-11 | 520.70 |
| 2016-01-08 | 520.70 |
| 2016-01-07 | 520.70 |
| 2016-01-06 | 547.99 |
| 2016-01-05 | 547.99 |
| 2016-01-04 | 561.63 |
| 2015-12-31 | 554.81 |
| 2015-12-30 | 554.81 |
| 2015-12-29 | 554.81 |
| 2015-12-28 | 554.81 |
| 2015-12-24 | 554.81 |
| 2015-12-23 | 554.81 |
| 2015-12-22 | 554.81 |
| 2015-12-21 | 554.81 |
| 2015-12-18 | 554.81 |
| 2015-12-17 | 554.81 |
| 2015-12-16 | 547.99 |
| 2015-12-15 | 547.99 |
| 2015-12-14 | 541.17 |
| 2015-12-11 | 554.81 |
| 2015-12-10 | 547.99 |
| 2015-12-09 | 554.81 |
| 2015-12-08 | 554.81 |
| 2015-12-07 | 554.81 |
| 2015-12-04 | 568.45 |
| 2015-12-03 | 568.45 |
| 2015-12-02 | 568.45 |
| 2015-12-01 | 568.45 |
| 2015-11-30 | 561.63 |
| 2015-11-27 | 582.09 |
| 2015-11-26 | 582.09 |
| 2015-11-25 | 582.09 |
| 2015-11-24 | 582.09 |
| 2015-11-23 | 582.09 |
| 2015-11-20 | 582.09 |
| 2015-11-19 | 588.91 |
| 2015-11-18 | 582.09 |
| 2015-11-17 | 568.45 |
| 2015-11-16 | 582.09 |
| 2015-11-13 | 595.74 |
| 2015-11-12 | 568.45 |
| 2015-11-11 | 582.09 |
| 2015-11-10 | 568.45 |
| 2015-11-09 | 568.45 |
| 2015-11-06 | 568.45 |
| 2015-11-05 | 568.45 |
| 2015-11-04 | 575.27 |
| 2015-11-03 | 575.27 |
| 2015-11-02 | 582.09 |
| 2015-10-30 | 582.09 |
| 2015-10-29 | 568.45 |
| 2015-10-28 | 561.63 |
| 2015-10-27 | 561.63 |
| 2015-10-26 | 568.45 |
| 2015-10-23 | 561.63 |
| 2015-10-22 | 561.63 |
| 2015-10-20 | 561.63 |
| 2015-10-19 | 568.45 |
| 2015-10-16 | 568.45 |
| 2015-10-15 | 568.45 |
| 2015-10-14 | 568.45 |
| 2015-10-13 | 568.45 |
| 2015-10-12 | 575.27 |
| 2015-10-09 | 582.09 |
| 2015-10-08 | 561.63 |
| 2015-10-07 | 568.45 |
| 2015-10-06 | 547.99 |
| 2015-10-05 | 547.99 |
| 2015-10-02 | 554.81 |
| 2015-09-30 | 541.17 |
| 2015-09-29 | 541.17 |
| 2015-09-25 | 554.81 |
| 2015-09-24 | 554.81 |
| 2015-09-23 | 554.81 |
| 2015-09-22 | 568.45 |
| 2015-09-21 | 588.91 |
| 2015-09-18 | 588.91 |
| 2015-09-17 | 561.63 |
| 2015-09-16 | 561.63 |
| 2015-09-15 | 561.63 |
| 2015-09-14 | 547.99 |
| 2015-09-11 | 541.17 |
| 2015-09-10 | 541.17 |
| 2015-09-09 | 554.53 |
| 2015-09-08 | 547.85 |
| 2015-09-07 | 521.13 |
| 2015-09-04 | 534.49 |
| 2015-09-02 | 541.17 |
| 2015-09-01 | 534.49 |
| 2015-08-31 | 554.53 |
| 2015-08-28 | 554.53 |
| 2015-08-27 | 567.88 |
| 2015-08-26 | 554.53 |
| 2015-08-25 | 607.96 |
| 2015-08-24 | 554.53 |
| 2015-08-21 | 574.56 |
| 2015-08-20 | 587.92 |
| 2015-08-19 | 587.92 |
| 2015-08-18 | 587.92 |
| 2015-08-17 | 601.28 |
| 2015-08-14 | 614.63 |
| 2015-08-13 | 634.67 |
| 2015-08-12 | 634.67 |
| 2015-08-11 | 641.35 |
| 2015-08-10 | 648.03 |
| 2015-08-07 | 648.03 |
| 2015-08-06 | 648.03 |
| 2015-08-05 | 648.03 |
| 2015-08-04 | 614.63 |
| 2015-08-03 | 621.31 |
| 2015-07-31 | 641.35 |
| 2015-07-30 | 641.35 |
| 2015-07-29 | 641.35 |
| 2015-07-28 | 641.35 |
| 2015-07-27 | 634.67 |
| 2015-07-24 | 648.03 |
| 2015-07-23 | 648.03 |
| 2015-07-22 | 654.71 |
| 2015-07-21 | 674.74 |
| 2015-07-20 | 654.71 |
| 2015-07-17 | 661.39 |
| 2015-07-16 | 634.67 |
| 2015-07-15 | 641.35 |
| 2015-07-14 | 674.74 |
| 2015-07-13 | 688.10 |
| 2015-07-10 | 634.67 |
| 2015-07-09 | 621.31 |
| 2015-07-08 | 547.85 |
| 2015-07-07 | 587.92 |
| 2015-07-06 | 601.28 |
| 2015-07-03 | 634.67 |
| 2015-07-02 | 688.10 |
| 2015-06-30 | 728.18 |
| 2015-06-29 | 728.18 |
| 2015-06-26 | 774.93 |
| 2015-06-25 | 754.89 |
| 2015-06-24 | 768.25 |
| 2015-06-23 | 768.25 |
| 2015-06-22 | 768.25 |
| 2015-06-19 | 774.93 |
| 2015-06-18 | 815.00 |
| 2015-06-17 | 781.61 |
| 2015-06-16 | 668.07 |
| 2015-06-15 | 674.74 |
| 2015-06-12 | 681.42 |
| 2015-06-11 | 634.67 |
| 2015-06-10 | 607.96 |
| 2015-06-09 | 614.63 |
| 2015-06-08 | 641.35 |
| 2015-06-05 | 641.35 |
| 2015-06-04 | 641.35 |
| 2015-06-03 | 641.35 |
| 2015-06-02 | 668.07 |
| 2015-06-01 | 661.39 |
| 2015-05-29 | 634.67 |
| 2015-05-28 | 622.00 |
| 2015-05-27 | 647.34 |
| 2015-05-26 | 615.67 |
| 2015-05-22 | 615.67 |
| 2015-05-21 | 609.34 |
| 2015-05-20 | 615.67 |
| 2015-05-19 | 596.67 |
| 2015-05-18 | 596.67 |
| 2015-05-15 | 584.00 |
| 2015-05-14 | 596.67 |
| 2015-05-13 | 596.67 |
| 2015-05-12 | 603.00 |
| 2015-05-11 | 596.67 |
| 2015-05-08 | 577.67 |
| 2015-05-07 | 584.00 |
| 2015-05-06 | 596.67 |
| 2015-05-05 | 584.00 |
| 2015-05-04 | 603.00 |
| 2015-04-30 | 596.67 |
| 2015-04-29 | 609.34 |
| 2015-04-28 | 590.34 |
| 2015-04-27 | 628.34 |
| 2015-04-24 | 565.00 |
| 2015-04-23 | 565.00 |
| 2015-04-22 | 565.00 |
| 2015-04-21 | 571.34 |
| 2015-04-20 | 546.00 |
| 2015-04-17 | 552.34 |
| 2015-04-16 | 565.00 |
| 2015-04-15 | 558.67 |
| 2015-04-14 | 552.34 |
| 2015-04-13 | 546.00 |
| 2015-04-10 | 539.67 |
| 2015-04-09 | 546.00 |
| 2015-04-08 | 546.00 |
| 2015-04-02 | 546.00 |
| 2015-04-01 | 546.00 |
| 2015-03-31 | 552.34 |
| 2015-03-30 | 552.34 |
| 2015-03-27 | 558.67 |
| 2015-03-26 | 552.34 |
| 2015-03-25 | 558.67 |
| 2015-03-24 | 533.34 |
| 2015-03-23 | 539.67 |
| 2015-03-20 | 546.00 |
| 2015-03-19 | 552.34 |
| 2015-03-18 | 552.34 |
| 2015-03-17 | 552.34 |
| 2015-03-16 | 539.67 |
| 2015-03-13 | 533.34 |
| 2015-03-12 | 533.34 |
| 2015-03-11 | 533.34 |
| 2015-03-10 | 527.00 |
| 2015-03-09 | 533.34 |
| 2015-03-06 | 539.67 |
| 2015-03-05 | 539.67 |
| 2015-03-04 | 552.34 |
| 2015-03-03 | 552.34 |
| 2015-03-02 | 552.34 |
| 2015-02-27 | 533.34 |
| 2015-02-26 | 533.34 |
| 2015-02-25 | 527.00 |
| 2015-02-24 | 533.34 |
| 2015-02-23 | 539.67 |
| 2015-02-18 | 533.34 |
| 2015-02-17 | 533.34 |
| 2015-02-16 | 527.00 |
| 2015-02-13 | 527.00 |
| 2015-02-12 | 527.00 |
| 2015-02-11 | 527.00 |
| 2015-02-10 | 527.00 |
| 2015-02-09 | 527.00 |
| 2015-02-06 | 527.00 |
| 2015-02-05 | 533.34 |
| 2015-02-04 | 539.67 |
| 2015-02-03 | 527.00 |
| 2015-02-02 | 520.67 |
| 2015-01-30 | 527.00 |
| 2015-01-29 | 527.00 |
| 2015-01-28 | 527.00 |
| 2015-01-27 | 527.00 |
| 2015-01-26 | 520.67 |
| 2015-01-23 | 520.67 |
| 2015-01-22 | 520.67 |
| 2015-01-21 | 533.34 |
| 2015-01-20 | 520.67 |
| 2015-01-19 | 514.34 |
| 2015-01-16 | 520.67 |
| 2015-01-15 | 520.67 |
| 2015-01-14 | 514.34 |
| 2015-01-13 | 520.67 |
| 2015-01-12 | 520.67 |
| 2015-01-09 | 520.67 |
| 2015-01-08 | 527.00 |
| 2015-01-07 | 533.34 |
| 2015-01-06 | 527.00 |
| 2015-01-05 | 546.00 |
| 2015-01-02 | 514.34 |
| 2014-12-31 | 514.34 |
| 2014-12-30 | 514.34 |
| 2014-12-29 | 527.00 |
| 2014-12-24 | 533.34 |
| 2014-12-23 | 527.00 |
| 2014-12-22 | 520.67 |
| 2014-12-19 | 533.34 |
| 2014-12-18 | 533.34 |
| 2014-12-17 | 520.67 |
| 2014-12-16 | 527.00 |
| 2014-12-15 | 527.00 |
| 2014-12-12 | 533.34 |
| 2014-12-11 | 520.67 |
| 2014-12-10 | 527.00 |
| 2014-12-09 | 539.67 |
| 2014-12-08 | 552.34 |
| 2014-12-05 | 533.34 |
| 2014-12-04 | 539.67 |
| 2014-12-03 | 546.00 |
| 2014-12-02 | 520.67 |
| 2014-12-01 | 520.67 |
| 2014-11-28 | 527.00 |
| 2014-11-27 | 527.00 |
| 2014-11-26 | 546.00 |
| 2014-11-25 | 533.34 |
| 2014-11-24 | 533.34 |
| 2014-11-21 | 527.00 |
| 2014-11-20 | 527.00 |
| 2014-11-19 | 527.00 |
| 2014-11-18 | 520.67 |
| 2014-11-17 | 520.67 |
| 2014-11-14 | 533.34 |
| 2014-11-13 | 546.00 |
| 2014-11-12 | 520.67 |
| 2014-11-11 | 514.34 |
| 2014-11-10 | 539.67 |
| 2014-11-07 | 520.67 |
| 2014-11-06 | 527.00 |
| 2014-11-05 | 527.00 |
| 2014-11-04 | 527.00 |
| 2014-11-03 | 527.00 |
| 2014-10-31 | 546.00 |
| 2014-10-30 | 527.00 |
| 2014-10-29 | 527.00 |
| 2014-10-28 | 527.00 |
| 2014-10-27 | 527.00 |
| 2014-10-24 | 533.34 |
| 2014-10-23 | 527.00 |
| 2014-10-22 | 527.00 |
| 2014-10-21 | 527.00 |
| 2014-10-20 | 533.34 |
| 2014-10-17 | 533.34 |
| 2014-10-16 | 539.67 |
| 2014-10-15 | 565.00 |
| 2014-10-14 | 565.00 |
| 2014-10-13 | 539.67 |
| 2014-10-10 | 558.67 |
| 2014-10-09 | 565.00 |
| 2014-10-08 | 533.34 |
| 2014-10-07 | 533.34 |
| 2014-10-06 | 546.00 |
| 2014-10-03 | 546.00 |
| 2014-09-30 | 527.00 |
| 2014-09-29 | 508.00 |
| 2014-09-26 | 514.34 |
| 2014-09-25 | 539.67 |
| 2014-09-24 | 546.00 |
| 2014-09-23 | 546.00 |
| 2014-09-22 | 539.67 |
| 2014-09-19 | 552.34 |
| 2014-09-18 | 558.67 |
| 2014-09-17 | 539.67 |
| 2014-09-16 | 565.00 |
| 2014-09-15 | 514.34 |
| 2014-09-12 | 495.34 |
| 2014-09-11 | 495.34 |
| 2014-09-10 | 470.53 |
| 2014-09-08 | 476.73 |
| 2014-09-05 | 476.73 |
| 2014-09-04 | 476.73 |
| 2014-09-03 | 489.14 |
| 2014-09-02 | 476.73 |
| 2014-09-01 | 476.73 |
| 2014-08-29 | 476.73 |
| 2014-08-28 | 476.73 |
| 2014-08-27 | 482.93 |
| 2014-08-26 | 489.14 |
| 2014-08-25 | 489.14 |
| 2014-08-22 | 489.14 |
| 2014-08-21 | 482.93 |
| 2014-08-20 | 489.14 |
| 2014-08-19 | 476.73 |
| 2014-08-18 | 489.14 |
| 2014-08-15 | 476.73 |
| 2014-08-14 | 476.73 |
| 2014-08-13 | 476.73 |
| 2014-08-12 | 470.53 |
| 2014-08-11 | 464.33 |
| 2014-08-08 | 464.33 |
| 2014-08-07 | 464.33 |
| 2014-08-06 | 470.53 |
| 2014-08-05 | 476.73 |
| 2014-08-04 | 476.73 |
| 2014-08-01 | 464.33 |
| 2014-07-31 | 470.53 |
| 2014-07-30 | 470.53 |
| 2014-07-29 | 470.53 |
| 2014-07-28 | 470.53 |
| 2014-07-25 | 470.53 |
| 2014-07-24 | 464.33 |
| 2014-07-23 | 470.53 |
| 2014-07-22 | 470.53 |
| 2014-07-21 | 464.33 |
| 2014-07-18 | 470.53 |
| 2014-07-17 | 470.53 |
| 2014-07-16 | 458.13 |
| 2014-07-15 | 464.33 |
| 2014-07-14 | 464.33 |
| 2014-07-11 | 458.13 |
| 2014-07-10 | 458.13 |
| 2014-07-09 | 458.13 |
| 2014-07-08 | 458.13 |
| 2014-07-07 | 458.13 |
| 2014-07-04 | 458.13 |
| 2014-07-03 | 458.13 |
| 2014-07-02 | 464.33 |
| 2014-06-30 | 464.33 |
| 2014-06-27 | 464.33 |
| 2014-06-26 | 458.13 |
| 2014-06-25 | 470.53 |
| 2014-06-24 | 470.53 |
| 2014-06-23 | 470.53 |
| 2014-06-20 | 458.13 |
| 2014-06-19 | 451.93 |
| 2014-06-18 | 451.93 |
| 2014-06-17 | 451.93 |
| 2014-06-16 | 451.93 |
| 2014-06-13 | 458.13 |
| 2014-06-12 | 451.93 |
| 2014-06-11 | 451.93 |
| 2014-06-10 | 451.93 |
| 2014-06-09 | 451.93 |
| 2014-06-06 | 451.93 |
| 2014-06-05 | 445.73 |
| 2014-06-04 | 451.93 |
| 2014-06-03 | 445.73 |
| 2014-05-30 | 451.93 |
| 2014-05-29 | 451.93 |
| 2014-05-28 | 458.13 |
| 2014-05-27 | 445.73 |
| 2014-05-26 | 451.66 |
| 2014-05-23 | 445.73 |
| 2014-05-22 | 445.73 |
| 2014-05-21 | 433.86 |
| 2014-05-20 | 433.86 |
| 2014-05-19 | 439.79 |
| 2014-05-16 | 439.79 |
| 2014-05-15 | 427.93 |
| 2014-05-14 | 439.79 |
| 2014-05-13 | 439.79 |
| 2014-05-12 | 439.79 |
| 2014-05-09 | 439.79 |
| 2014-05-08 | 439.79 |
| 2014-05-07 | 439.79 |
| 2014-05-05 | 445.73 |
| 2014-05-02 | 445.73 |
| 2014-04-30 | 445.73 |
| 2014-04-29 | 439.79 |
| 2014-04-28 | 439.79 |
| 2014-04-25 | 439.79 |
| 2014-04-24 | 439.79 |
| 2014-04-23 | 445.73 |
| 2014-04-22 | 451.66 |
| 2014-04-17 | 439.79 |
| 2014-04-16 | 439.79 |
| 2014-04-15 | 439.79 |
| 2014-04-14 | 439.79 |
| 2014-04-11 | 439.79 |
| 2014-04-10 | 439.79 |
| 2014-04-09 | 445.73 |
| 2014-04-08 | 439.79 |
| 2014-04-07 | 439.79 |
| 2014-04-04 | 445.73 |
| 2014-04-03 | 451.66 |
| 2014-04-02 | 445.73 |
| 2014-04-01 | 445.73 |
| 2014-03-31 | 445.73 |
| 2014-03-28 | 439.79 |
| 2014-03-27 | 451.66 |
| 2014-03-26 | 457.59 |
| 2014-03-25 | 457.59 |
| 2014-03-24 | 457.59 |
| 2014-03-21 | 457.59 |
| 2014-03-20 | 463.52 |
| 2014-03-19 | 463.52 |
| 2014-03-18 | 463.52 |
| 2014-03-17 | 469.45 |
| 2014-03-14 | 457.59 |
| 2014-03-13 | 457.59 |
| 2014-03-12 | 481.32 |
| 2014-03-11 | 481.32 |
| 2014-03-10 | 487.25 |
| 2014-03-07 | 475.38 |
| 2014-03-06 | 475.38 |
| 2014-03-05 | 457.59 |
| 2014-03-04 | 457.59 |
| 2014-03-03 | 463.52 |
| 2014-02-28 | 499.11 |
| 2014-02-27 | 493.18 |
| 2014-02-26 | 499.11 |
| 2014-02-25 | 505.04 |
| 2014-02-24 | 493.18 |
| 2014-02-21 | 505.04 |
| 2014-02-20 | 505.04 |
| 2014-02-19 | 505.04 |
| 2014-02-18 | 505.04 |
| 2014-02-17 | 505.04 |
| 2014-02-14 | 505.04 |
| 2014-02-13 | 505.04 |
| 2014-02-12 | 499.11 |
| 2014-02-11 | 510.98 |
| 2014-02-10 | 505.04 |
| 2014-02-07 | 505.04 |
| 2014-02-06 | 499.11 |
| 2014-02-05 | 499.11 |
| 2014-02-04 | 505.04 |
| 2014-01-30 | 505.04 |
| 2014-01-29 | 522.84 |
| 2014-01-28 | 487.25 |
| 2014-01-27 | 487.25 |
| 2014-01-24 | 499.11 |
| 2014-01-23 | 516.91 |
| 2014-01-22 | 516.91 |
| 2014-01-21 | 505.04 |
| 2014-01-20 | 505.04 |
| 2014-01-17 | 505.04 |
| 2014-01-16 | 510.98 |
| 2014-01-15 | 505.04 |
| 2014-01-14 | 516.91 |
| 2014-01-13 | 516.91 |
| 2014-01-10 | 516.91 |
| 2014-01-09 | 522.84 |
| 2014-01-08 | 522.84 |
| 2014-01-07 | 522.84 |
| 2014-01-06 | 522.84 |
| 2014-01-03 | 522.84 |
| 2014-01-02 | 522.84 |
| 2013-12-31 | 528.77 |
| 2013-12-30 | 528.77 |
| 2013-12-27 | 528.77 |
| 2013-12-24 | 528.77 |
| 2013-12-23 | 528.77 |
| 2013-12-20 | 528.77 |
| 2013-12-19 | 540.63 |
| 2013-12-18 | 534.70 |
| 2013-12-17 | 540.63 |
| 2013-12-16 | 546.57 |
| 2013-12-13 | 552.50 |
| 2013-12-12 | 552.50 |
| 2013-12-11 | 552.50 |
| 2013-12-10 | 534.70 |
| 2013-12-09 | 510.98 |
| 2013-12-06 | 522.84 |
| 2013-12-05 | 493.18 |
| 2013-12-04 | 499.11 |
| 2013-12-03 | 493.18 |
| 2013-12-02 | 481.32 |
| 2013-11-29 | 487.25 |
| 2013-11-28 | 481.32 |
| 2013-11-27 | 469.45 |
| 2013-11-26 | 469.45 |
| 2013-11-25 | 469.45 |
| 2013-11-22 | 481.32 |
| 2013-11-21 | 469.45 |
| 2013-11-20 | 469.45 |
| 2013-11-19 | 469.45 |
| 2013-11-18 | 469.45 |
| 2013-11-15 | 481.32 |
| 2013-11-14 | 463.52 |
| 2013-11-13 | 451.66 |
| 2013-11-12 | 451.66 |
| 2013-11-11 | 451.66 |
| 2013-11-08 | 451.66 |
| 2013-11-07 | 451.66 |
| 2013-11-06 | 451.66 |
| 2013-11-05 | 451.66 |
| 2013-11-04 | 457.59 |
| 2013-11-01 | 451.66 |
| 2013-10-31 | 457.59 |
| 2013-10-30 | 457.59 |
| 2013-10-29 | 445.73 |
| 2013-10-28 | 451.66 |
| 2013-10-25 | 451.66 |
| 2013-10-24 | 451.66 |
| 2013-10-23 | 451.66 |
| 2013-10-22 | 451.66 |
| 2013-10-21 | 451.66 |
| 2013-10-18 | 445.73 |
| 2013-10-17 | 451.66 |
| 2013-10-16 | 451.66 |
| 2013-10-15 | 451.66 |
| 2013-10-11 | 451.66 |
| 2013-10-10 | 439.79 |
| 2013-10-09 | 439.79 |
| 2013-10-08 | 439.79 |
| 2013-10-07 | 439.79 |
| 2013-10-04 | 433.86 |
| 2013-10-03 | 433.86 |
| 2013-10-02 | 433.86 |
| 2013-09-30 | 433.86 |
| 2013-09-27 | 433.86 |
| 2013-09-26 | 427.93 |
| 2013-09-25 | 439.79 |
| 2013-09-24 | 439.79 |
| 2013-09-23 | 445.73 |
| 2013-09-19 | 457.59 |
| 2013-09-18 | 457.59 |
| 2013-09-17 | 457.59 |
| 2013-09-16 | 457.59 |
| 2013-09-13 | 445.73 |
| 2013-09-12 | 439.79 |
| 2013-09-11 | 439.79 |
| 2013-09-10 | 451.40 |
| 2013-09-09 | 480.42 |
| 2013-09-06 | 428.19 |
| 2013-09-05 | 416.58 |
| 2013-09-04 | 428.19 |
| 2013-09-03 | 428.19 |
| 2013-09-02 | 428.19 |
| 2013-08-30 | 428.19 |
| 2013-08-29 | 410.77 |
| 2013-08-28 | 433.99 |
| 2013-08-27 | 445.60 |
| 2013-08-26 | 439.79 |
| 2013-08-23 | 428.19 |
| 2013-08-22 | 428.19 |
| 2013-08-21 | 433.99 |
| 2013-08-20 | 416.58 |
| 2013-08-19 | 428.19 |
| 2013-08-16 | 433.99 |
| 2013-08-15 | 422.38 |
| 2013-08-13 | 422.38 |
| 2013-08-12 | 428.19 |
| 2013-08-09 | 439.79 |
| 2013-08-08 | 433.99 |
| 2013-08-07 | 433.99 |
| 2013-08-06 | 445.60 |
| 2013-08-05 | 451.40 |
| 2013-08-02 | 451.40 |
| 2013-08-01 | 457.21 |
| 2013-07-31 | 433.99 |
| 2013-07-30 | 439.79 |
| 2013-07-29 | 439.79 |
| 2013-07-26 | 445.60 |
| 2013-07-25 | 451.40 |
| 2013-07-24 | 433.99 |
| 2013-07-23 | 428.19 |
| 2013-07-22 | 422.38 |
| 2013-07-19 | 422.38 |
| 2013-07-18 | 416.58 |
| 2013-07-17 | 416.58 |
| 2013-07-16 | 404.97 |
| 2013-07-15 | 416.58 |
| 2013-07-12 | 416.58 |
| 2013-07-11 | 416.58 |
| 2013-07-10 | 422.38 |
| 2013-07-09 | 422.38 |
| 2013-07-08 | 428.19 |
| 2013-07-05 | 422.38 |
| 2013-07-04 | 410.77 |
| 2013-07-03 | 416.58 |
| 2013-07-02 | 428.19 |
| 2013-06-28 | 416.58 |
| 2013-06-27 | 416.58 |
| 2013-06-26 | 422.38 |
| 2013-06-25 | 393.36 |
| 2013-06-24 | 393.36 |
| 2013-06-21 | 410.77 |
| 2013-06-20 | 428.19 |
| 2013-06-19 | 463.01 |
| 2013-06-18 | 463.01 |
| 2013-06-17 | 451.40 |
| 2013-06-14 | 451.40 |
| 2013-06-13 | 451.40 |
| 2013-06-11 | 463.01 |
| 2013-06-10 | 480.42 |
| 2013-06-07 | 474.62 |
| 2013-06-06 | 451.40 |
| 2013-06-05 | 463.01 |
| 2013-06-04 | 492.03 |
| 2013-06-03 | 486.23 |
| 2013-05-31 | 503.64 |
| 2013-05-30 | 509.44 |
| 2013-05-29 | 532.66 |
| 2013-05-28 | 532.66 |
| 2013-05-27 | 521.05 |
| 2013-05-24 | 538.47 |
| 2013-05-23 | 544.27 |
| 2013-05-22 | 560.93 |
| 2013-05-21 | 560.93 |
| 2013-05-20 | 566.49 |
| 2013-05-16 | 555.38 |
| 2013-05-15 | 549.82 |
| 2013-05-14 | 555.38 |
| 2013-05-13 | 566.49 |
| 2013-05-10 | 560.93 |
| 2013-05-09 | 566.49 |
| 2013-05-08 | 572.04 |
| 2013-05-07 | 560.93 |
| 2013-05-06 | 544.27 |
| 2013-05-03 | 505.39 |
| 2013-05-02 | 510.95 |
| 2013-04-30 | 477.62 |
| 2013-04-29 | 466.51 |
| 2013-04-26 | 466.51 |
| 2013-04-25 | 488.73 |
| 2013-04-24 | 527.61 |
| 2013-04-23 | 494.28 |
| 2013-04-22 | 472.07 |
| 2013-04-19 | 455.41 |
| 2013-04-18 | 455.41 |
| 2013-04-17 | 460.96 |
| 2013-04-16 | 449.85 |
| 2013-04-15 | 455.41 |
| 2013-04-12 | 460.96 |
| 2013-04-11 | 449.85 |
| 2013-04-10 | 455.41 |
| 2013-04-09 | 455.41 |
| 2013-04-08 | 466.51 |
| 2013-04-05 | 460.96 |
| 2013-04-03 | 466.51 |
| 2013-04-02 | 438.74 |
| 2013-03-28 | 410.97 |
| 2013-03-27 | 416.53 |
| 2013-03-26 | 416.53 |
| 2013-03-25 | 422.08 |
| 2013-03-22 | 422.08 |
| 2013-03-21 | 422.08 |
| 2013-03-20 | 405.42 |
| 2013-03-19 | 416.53 |
| 2013-03-18 | 405.42 |
| 2013-03-15 | 410.97 |
| 2013-03-14 | 410.97 |
| 2013-03-13 | 410.97 |
| 2013-03-12 | 410.97 |
| 2013-03-11 | 410.97 |
| 2013-03-08 | 416.53 |
| 2013-03-07 | 422.08 |
| 2013-03-06 | 416.53 |
| 2013-03-05 | 422.08 |
| 2013-03-04 | 416.53 |
| 2013-03-01 | 377.65 |
| 2013-02-28 | 377.65 |
| 2013-02-27 | 377.65 |
| 2013-02-26 | 377.65 |
| 2013-02-25 | 372.09 |
| 2013-02-22 | 377.65 |
| 2013-02-21 | 377.65 |
| 2013-02-20 | 394.31 |
| 2013-02-19 | 394.31 |
| 2013-02-18 | 394.31 |
| 2013-02-15 | 394.31 |
| 2013-02-14 | 394.31 |
| 2013-02-08 | 394.31 |
| 2013-02-07 | 399.86 |
| 2013-02-06 | 394.31 |
| 2013-02-05 | 394.31 |
| 2013-02-04 | 394.31 |
| 2013-02-01 | 388.76 |
| 2013-01-31 | 394.31 |
| 2013-01-30 | 394.31 |
| 2013-01-29 | 394.31 |
| 2013-01-28 | 399.86 |
| 2013-01-25 | 388.76 |
| 2013-01-24 | 377.65 |
| 2013-01-23 | 377.65 |
| 2013-01-22 | 377.65 |
| 2013-01-21 | 372.09 |
| 2013-01-18 | 377.65 |
| 2013-01-17 | 360.99 |
| 2013-01-16 | 372.09 |
| 2013-01-15 | 377.65 |
| 2013-01-14 | 377.65 |
| 2013-01-11 | 360.99 |
| 2013-01-10 | 360.99 |
| 2013-01-09 | 355.43 |
| 2013-01-08 | 360.99 |
| 2013-01-07 | 360.99 |
| 2013-01-04 | 355.43 |
| 2013-01-03 | 360.99 |
| 2013-01-02 | 360.99 |
| 2012-12-31 | 360.99 |
| 2012-12-28 | 360.99 |
| 2012-12-27 | 360.99 |
| 2012-12-24 | 360.99 |
| 2012-12-21 | 360.99 |
| 2012-12-20 | 349.88 |
| 2012-12-19 | 349.88 |
| 2012-12-18 | 344.32 |
| 2012-12-17 | 355.43 |
| 2012-12-14 | 344.32 |
| 2012-12-13 | 344.32 |
| 2012-12-12 | 349.88 |
| 2012-12-11 | 349.88 |
| 2012-12-10 | 355.43 |
| 2012-12-07 | 344.32 |
| 2012-12-06 | 338.77 |
| 2012-12-05 | 338.77 |
| 2012-12-04 | 338.77 |
| 2012-12-03 | 344.32 |
| 2012-11-30 | 344.32 |
| 2012-11-29 | 344.32 |
| 2012-11-28 | 344.32 |
| 2012-11-27 | 349.88 |
| 2012-11-26 | 344.32 |
| 2012-11-23 | 344.32 |
| 2012-11-22 | 344.32 |
| 2012-11-21 | 344.32 |
| 2012-11-20 | 344.32 |
| 2012-11-19 | 338.77 |
| 2012-11-16 | 338.77 |
| 2012-11-15 | 344.32 |
| 2012-11-14 | 344.32 |
| 2012-11-13 | 344.32 |
| 2012-11-12 | 344.32 |
| 2012-11-09 | 338.77 |
| 2012-11-08 | 338.77 |
| 2012-11-07 | 344.32 |
| 2012-11-06 | 344.32 |
| 2012-11-05 | 338.77 |
| 2012-11-02 | 338.77 |
| 2012-11-01 | 344.32 |
| 2012-10-31 | 344.32 |
| 2012-10-30 | 344.32 |
| 2012-10-29 | 344.32 |
| 2012-10-26 | 344.32 |
| 2012-10-25 | 344.32 |
| 2012-10-24 | 338.77 |
| 2012-10-22 | 344.32 |
| 2012-10-19 | 344.32 |
| 2012-10-18 | 349.88 |
| 2012-10-17 | 344.32 |
| 2012-10-16 | 344.32 |
| 2012-10-15 | 344.32 |
| 2012-10-12 | 338.77 |
| 2012-10-11 | 344.32 |
| 2012-10-10 | 344.32 |
| 2012-10-09 | 338.77 |
| 2012-10-08 | 333.22 |
| 2012-10-05 | 333.22 |
| 2012-10-04 | 338.77 |
| 2012-10-03 | 349.88 |
| 2012-09-28 | 349.88 |
| 2012-09-27 | 349.88 |
| 2012-09-26 | 349.88 |
| 2012-09-25 | 349.88 |
| 2012-09-24 | 349.88 |
| 2012-09-21 | 349.88 |
| 2012-09-20 | 349.88 |
| 2012-09-19 | 355.43 |
| 2012-09-18 | 333.22 |
| 2012-09-17 | 338.77 |
| 2012-09-14 | 322.11 |
| 2012-09-13 | 332.93 |
| 2012-09-12 | 327.52 |
| 2012-09-11 | 322.11 |
| 2012-09-10 | 322.11 |
| 2012-09-07 | 322.11 |
| 2012-09-06 | 322.11 |
| 2012-09-05 | 322.11 |
| 2012-09-04 | 322.11 |
| 2012-09-03 | 322.11 |
| 2012-08-31 | 332.93 |
| 2012-08-30 | 322.11 |
| 2012-08-29 | 332.93 |
| 2012-08-28 | 327.52 |
| 2012-08-27 | 327.52 |
| 2012-08-24 | 327.52 |
| 2012-08-23 | 343.75 |
| 2012-08-22 | 343.75 |
| 2012-08-21 | 343.75 |
| 2012-08-20 | 343.75 |
| 2012-08-17 | 343.75 |
| 2012-08-16 | 322.11 |
| 2012-08-15 | 322.11 |
| 2012-08-14 | 311.28 |
| 2012-08-13 | 311.28 |
| 2012-08-10 | 273.40 |
| 2012-08-09 | 273.40 |
| 2012-08-08 | 273.40 |
| 2012-08-07 | 273.40 |
| 2012-08-06 | 267.99 |
| 2012-08-03 | 273.40 |
| 2012-08-02 | 273.40 |
| 2012-08-01 | 267.99 |
| 2012-07-31 | 267.99 |
| 2012-07-30 | 267.99 |
| 2012-07-27 | 273.40 |
| 2012-07-26 | 273.40 |
| 2012-07-25 | 273.40 |
| 2012-07-24 | 273.40 |
| 2012-07-23 | 289.64 |
| 2012-07-20 | 273.40 |
| 2012-07-19 | 273.40 |
| 2012-07-18 | 267.99 |
| 2012-07-17 | 267.99 |
| 2012-07-16 | 278.81 |
| 2012-07-13 | 273.40 |
| 2012-07-12 | 273.40 |
| 2012-07-11 | 267.99 |
| 2012-07-10 | 267.99 |
| 2012-07-09 | 267.99 |
| 2012-07-06 | 267.99 |
| 2012-07-05 | 278.81 |
| 2012-07-04 | 278.81 |
| 2012-07-03 | 278.81 |
| 2012-06-29 | 278.81 |
| 2012-06-28 | 278.81 |
| 2012-06-27 | 284.23 |
| 2012-06-26 | 284.23 |
| 2012-06-25 | 278.81 |
| 2012-06-22 | 278.81 |
| 2012-06-21 | 278.81 |
| 2012-06-20 | 278.81 |
| 2012-06-19 | 278.81 |
| 2012-06-18 | 278.81 |
| 2012-06-15 | 278.81 |
| 2012-06-14 | 278.81 |
| 2012-06-13 | 284.23 |
| 2012-06-12 | 284.23 |
| 2012-06-11 | 284.23 |
| 2012-06-08 | 284.23 |
| 2012-06-07 | 284.23 |
| 2012-06-06 | 278.81 |
| 2012-06-05 | 300.46 |
| 2012-06-04 | 300.46 |
| 2012-06-01 | 300.46 |
| 2012-05-31 | 300.46 |
| 2012-05-30 | 305.87 |
| 2012-05-29 | 311.28 |
| 2012-05-28 | 284.23 |
| 2012-05-25 | 284.23 |
| 2012-05-24 | 284.23 |
| 2012-05-23 | 294.47 |
| 2012-05-22 | 294.47 |
| 2012-05-21 | 279.10 |
| 2012-05-18 | 279.10 |
| 2012-05-17 | 284.23 |
| 2012-05-16 | 289.35 |
| 2012-05-15 | 299.60 |
| 2012-05-14 | 299.60 |
| 2012-05-11 | 299.60 |
| 2012-05-10 | 299.60 |
| 2012-05-09 | 284.23 |
| 2012-05-08 | 284.23 |
| 2012-05-07 | 284.23 |
| 2012-05-04 | 304.72 |
| 2012-05-03 | 289.35 |
| 2012-05-02 | 289.35 |
| 2012-04-30 | 289.35 |
| 2012-04-27 | 273.98 |
| 2012-04-26 | 273.98 |
| 2012-04-25 | 273.98 |
| 2012-04-24 | 284.23 |
| 2012-04-23 | 284.23 |
| 2012-04-20 | 284.23 |
| 2012-04-19 | 284.23 |
| 2012-04-18 | 284.23 |
| 2012-04-17 | 284.23 |
| 2012-04-16 | 273.98 |
| 2012-04-13 | 279.10 |
| 2012-04-12 | 279.10 |
| 2012-04-11 | 279.10 |
| 2012-04-10 | 284.23 |
| 2012-04-05 | 279.10 |
| 2012-04-03 | 279.10 |
| 2012-04-02 | 279.10 |
| 2012-03-30 | 279.10 |
| 2012-03-29 | 279.10 |
| 2012-03-28 | 279.10 |
| 2012-03-27 | 284.23 |
| 2012-03-26 | 289.35 |
| 2012-03-23 | 289.35 |
| 2012-03-22 | 289.35 |
| 2012-03-21 | 294.47 |
| 2012-03-20 | 294.47 |
| 2012-03-19 | 294.47 |
| 2012-03-16 | 279.10 |
| 2012-03-15 | 289.35 |
| 2012-03-14 | 294.47 |
| 2012-03-13 | 294.47 |
| 2012-03-12 | 289.35 |
| 2012-03-09 | 299.60 |
| 2012-03-08 | 294.47 |
| 2012-03-07 | 294.47 |
| 2012-03-06 | 304.72 |
| 2012-03-05 | 268.86 |
| 2012-03-02 | 273.98 |
| 2012-03-01 | 273.98 |
| 2012-02-29 | 268.86 |
| 2012-02-28 | 273.98 |
| 2012-02-27 | 268.86 |
| 2012-02-24 | 273.98 |
| 2012-02-23 | 273.98 |
| 2012-02-22 | 273.98 |
| 2012-02-21 | 273.98 |
| 2012-02-20 | 268.86 |
| 2012-02-17 | 268.86 |
| 2012-02-16 | 263.73 |
| 2012-02-15 | 273.98 |
| 2012-02-14 | 268.86 |
| 2012-02-13 | 279.10 |
| 2012-02-10 | 279.10 |
| 2012-02-09 | 279.10 |
| 2012-02-08 | 268.86 |
| 2012-02-07 | 268.86 |
| 2012-02-06 | 273.98 |
| 2012-02-03 | 279.10 |
| 2012-02-02 | 279.10 |
| 2012-02-01 | 289.35 |
| 2012-01-31 | 279.10 |
| 2012-01-30 | 279.10 |
| 2012-01-27 | 279.10 |
| 2012-01-26 | 289.35 |
| 2012-01-20 | 279.10 |
| 2012-01-19 | 284.23 |
| 2012-01-18 | 284.23 |
| 2012-01-17 | 284.23 |
| 2012-01-16 | 279.10 |
| 2012-01-13 | 279.10 |
| 2012-01-12 | 289.35 |
| 2012-01-11 | 273.98 |
| 2012-01-10 | 279.10 |
| 2012-01-09 | 284.23 |
| 2012-01-06 | 284.23 |
| 2012-01-05 | 284.23 |
| 2012-01-04 | 284.23 |
| 2012-01-03 | 284.23 |
| 2011-12-30 | 284.23 |
| 2011-12-29 | 284.23 |
| 2011-12-28 | 284.23 |
| 2011-12-23 | 284.23 |
| 2011-12-22 | 268.86 |
| 2011-12-21 | 273.98 |
| 2011-12-20 | 289.35 |
| 2011-12-19 | 294.47 |
| 2011-12-16 | 294.47 |
| 2011-12-15 | 294.47 |
| 2011-12-14 | 299.60 |
| 2011-12-13 | 309.84 |
| 2011-12-12 | 284.23 |
| 2011-12-09 | 284.23 |
| 2011-12-08 | 284.23 |
| 2011-12-07 | 289.35 |
| 2011-12-06 | 299.60 |
| 2011-12-05 | 284.23 |
| 2011-12-02 | 294.47 |
| 2011-12-01 | 294.47 |
| 2011-11-30 | 294.47 |
| 2011-11-29 | 294.47 |
| 2011-11-28 | 294.47 |
| 2011-11-25 | 299.60 |
| 2011-11-24 | 304.72 |
| 2011-11-23 | 304.72 |
| 2011-11-22 | 335.46 |
| 2011-11-21 | 284.23 |
| 2011-11-18 | 299.60 |
| 2011-11-17 | 299.60 |
| 2011-11-16 | 299.60 |
| 2011-11-15 | 299.60 |
| 2011-11-14 | 304.72 |
| 2011-11-11 | 304.72 |
| 2011-11-10 | 299.60 |
| 2011-11-09 | 304.72 |
| 2011-11-08 | 304.72 |
| 2011-11-07 | 304.72 |
| 2011-11-04 | 304.72 |
| 2011-11-03 | 309.84 |
| 2011-11-02 | 314.96 |
| 2011-11-01 | 335.46 |
| 2011-10-31 | 294.47 |
| 2011-10-28 | 289.35 |
| 2011-10-27 | 289.35 |
| 2011-10-26 | 289.35 |
| 2011-10-25 | 289.35 |
| 2011-10-24 | 289.35 |
| 2011-10-21 | 289.35 |
| 2011-10-20 | 289.35 |
| 2011-10-19 | 289.35 |
| 2011-10-18 | 268.86 |
| 2011-10-17 | 248.37 |
| 2011-10-14 | 248.37 |
| 2011-10-13 | 248.37 |
| 2011-10-12 | 227.87 |
| 2011-10-11 | 222.75 |
| 2011-10-10 | 222.75 |
| 2011-10-07 | 217.63 |
| 2011-10-06 | 212.50 |
| 2011-10-04 | 222.75 |
| 2011-10-03 | 248.37 |
| 2011-09-30 | 258.61 |
| 2011-09-28 | 258.61 |
| 2011-09-27 | 258.61 |
| 2011-09-26 | 258.61 |
| 2011-09-23 | 243.24 |
| 2011-09-22 | 273.98 |
| 2011-09-21 | 273.98 |
| 2011-09-20 | 289.35 |
| 2011-09-19 | 289.35 |
| 2011-09-16 | 268.86 |
| 2011-09-15 | 263.73 |
| 2011-09-14 | 258.75 |
| 2011-09-12 | 263.73 |
| 2011-09-09 | 263.73 |
| 2011-09-08 | 263.73 |
| 2011-09-07 | 263.73 |
| 2011-09-06 | 263.73 |
| 2011-09-05 | 263.73 |
| 2011-09-02 | 268.72 |
| 2011-09-01 | 268.72 |
| 2011-08-31 | 268.72 |
| 2011-08-30 | 273.70 |
| 2011-08-29 | 263.73 |
| 2011-08-26 | 278.68 |
| 2011-08-25 | 288.65 |
| 2011-08-24 | 258.75 |
| 2011-08-23 | 273.70 |
| 2011-08-22 | 263.73 |
| 2011-08-19 | 258.75 |
| 2011-08-18 | 273.70 |
| 2011-08-17 | 273.70 |
| 2011-08-16 | 288.65 |
| 2011-08-15 | 273.70 |
| 2011-08-12 | 253.77 |
| 2011-08-11 | 298.61 |
| 2011-08-10 | 298.61 |
| 2011-08-09 | 303.60 |
| 2011-08-08 | 348.44 |
| 2011-08-05 | 343.46 |
| 2011-08-04 | 348.44 |
| 2011-08-03 | 358.41 |
| 2011-08-02 | 358.41 |
| 2011-08-01 | 358.41 |
| 2011-07-29 | 358.41 |
| 2011-07-28 | 358.41 |
| 2011-07-27 | 358.41 |
| 2011-07-26 | 358.41 |
| 2011-07-25 | 368.37 |
| 2011-07-22 | 368.37 |
| 2011-07-21 | 368.37 |
| 2011-07-20 | 363.39 |
| 2011-07-19 | 358.41 |
| 2011-07-18 | 363.39 |
| 2011-07-15 | 363.39 |
| 2011-07-14 | 378.34 |
| 2011-07-13 | 368.37 |
| 2011-07-12 | 373.35 |
| 2011-07-11 | 373.35 |
| 2011-07-08 | 373.35 |
| 2011-07-07 | 368.37 |
| 2011-07-06 | 368.37 |
| 2011-07-05 | 363.39 |
| 2011-07-04 | 363.39 |
| 2011-06-30 | 368.37 |
| 2011-06-29 | 368.37 |
| 2011-06-28 | 363.39 |
| 2011-06-27 | 358.41 |
| 2011-06-24 | 363.39 |
| 2011-06-23 | 368.37 |
| 2011-06-22 | 363.39 |
| 2011-06-21 | 373.35 |
| 2011-06-20 | 363.39 |
| 2011-06-17 | 368.37 |
| 2011-06-16 | 378.34 |
| 2011-06-15 | 393.28 |
| 2011-06-14 | 398.27 |
| 2011-06-13 | 378.34 |
| 2011-06-10 | 393.28 |
| 2011-06-09 | 393.28 |
| 2011-06-08 | 383.32 |
| 2011-06-07 | 398.27 |
| 2011-06-03 | 398.27 |
| 2011-06-02 | 398.27 |
| 2011-06-01 | 403.25 |
| 2011-05-31 | 403.25 |
| 2011-05-30 | 408.23 |
| 2011-05-27 | 408.23 |
| 2011-05-26 | 413.21 |
| 2011-05-25 | 413.21 |
| 2011-05-24 | 413.21 |
| 2011-05-23 | 413.21 |
| 2011-05-20 | 413.21 |
| 2011-05-19 | 413.21 |
| 2011-05-18 | 403.25 |
| 2011-05-17 | 398.46 |
| 2011-05-16 | 393.66 |
| 2011-05-13 | 393.66 |
| 2011-05-12 | 403.25 |
| 2011-05-11 | 388.87 |
| 2011-05-09 | 393.66 |
| 2011-05-06 | 393.66 |
| 2011-05-05 | 384.08 |
| 2011-05-04 | 393.66 |
| 2011-05-03 | 388.87 |
| 2011-04-29 | 388.87 |
| 2011-04-28 | 374.49 |
| 2011-04-27 | 379.28 |
| 2011-04-26 | 379.28 |
| 2011-04-21 | 379.28 |
| 2011-04-20 | 384.08 |
| 2011-04-19 | 393.66 |
| 2011-04-18 | 379.28 |
| 2011-04-15 | 384.08 |
| 2011-04-14 | 384.08 |
| 2011-04-13 | 388.87 |
| 2011-04-12 | 393.66 |
| 2011-04-11 | 393.66 |
| 2011-04-08 | 393.66 |
| 2011-04-07 | 412.83 |
| 2011-04-06 | 388.87 |
| 2011-04-04 | 393.66 |
| 2011-04-01 | 408.04 |
| 2011-03-31 | 398.46 |
| 2011-03-30 | 432.01 |
| 2011-03-29 | 417.63 |
| 2011-03-28 | 384.08 |
| 2011-03-25 | 379.28 |
| 2011-03-24 | 388.87 |
| 2011-03-23 | 379.28 |
| 2011-03-22 | 384.08 |
| 2011-03-21 | 398.46 |
| 2011-03-18 | 403.25 |
| 2011-03-17 | 379.28 |
| 2011-03-16 | 398.46 |
| 2011-03-15 | 403.25 |
| 2011-03-14 | 384.08 |
| 2011-03-11 | 417.63 |
| 2011-03-10 | 417.63 |
| 2011-03-09 | 432.01 |
| 2011-03-08 | 432.01 |
| 2011-03-07 | 441.59 |
| 2011-03-04 | 436.80 |
| 2011-03-03 | 403.25 |
| 2011-03-02 | 393.66 |
| 2011-03-01 | 379.28 |
| 2011-02-28 | 388.87 |
| 2011-02-25 | 393.66 |
| 2011-02-24 | 393.66 |
| 2011-02-23 | 393.66 |
| 2011-02-22 | 393.66 |
| 2011-02-21 | 379.28 |
| 2011-02-18 | 379.28 |
| 2011-02-17 | 379.28 |
| 2011-02-16 | 379.28 |
| 2011-02-15 | 379.28 |
| 2011-02-14 | 384.08 |
| 2011-02-11 | 384.08 |
| 2011-02-10 | 393.66 |
| 2011-02-09 | 379.28 |
| 2011-02-08 | 388.87 |
| 2011-02-07 | 388.87 |
| 2011-02-02 | 388.87 |
| 2011-02-01 | 393.66 |
| 2011-01-31 | 379.28 |
| 2011-01-28 | 379.28 |
| 2011-01-27 | 384.08 |
| 2011-01-26 | 379.28 |
| 2011-01-25 | 379.28 |
| 2011-01-24 | 379.28 |
| 2011-01-21 | 379.28 |
| 2011-01-20 | 379.28 |
| 2011-01-19 | 369.70 |
| 2011-01-18 | 379.28 |
| 2011-01-17 | 384.08 |
| 2011-01-14 | 384.08 |
| 2011-01-13 | 379.28 |
| 2011-01-12 | 379.28 |
| 2011-01-11 | 384.08 |
| 2011-01-10 | 384.08 |
| 2011-01-07 | 379.28 |
| 2011-01-06 | 379.28 |
| 2011-01-05 | 393.66 |
| 2011-01-04 | 379.28 |
| 2011-01-03 | 379.28 |
| 2010-12-31 | 379.28 |
| 2010-12-30 | 379.28 |
| 2010-12-29 | 379.28 |
| 2010-12-28 | 379.28 |
| 2010-12-24 | 379.28 |
| 2010-12-23 | 379.28 |
| 2010-12-22 | 379.28 |
| 2010-12-21 | 384.08 |
| 2010-12-20 | 379.28 |
| 2010-12-17 | 388.87 |
| 2010-12-16 | 388.87 |
| 2010-12-15 | 388.87 |
| 2010-12-14 | 398.46 |
| 2010-12-13 | 408.04 |
| 2010-12-10 | 412.83 |
| 2010-12-09 | 412.83 |
| 2010-12-08 | 388.87 |
| 2010-12-07 | 388.87 |
| 2010-12-06 | 384.08 |
| 2010-12-03 | 384.08 |
| 2010-12-02 | 379.28 |
| 2010-12-01 | 379.28 |
| 2010-11-30 | 379.28 |
| 2010-11-29 | 379.28 |
| 2010-11-26 | 379.28 |
| 2010-11-25 | 384.08 |
| 2010-11-24 | 379.28 |
| 2010-11-23 | 379.28 |
| 2010-11-22 | 388.87 |
| 2010-11-19 | 379.28 |
| 2010-11-18 | 379.28 |
| 2010-11-17 | 388.87 |
| 2010-11-16 | 384.08 |
| 2010-11-15 | 393.66 |
| 2010-11-12 | 393.66 |
| 2010-11-11 | 379.28 |
| 2010-11-10 | 403.25 |
| 2010-11-09 | 403.25 |
| 2010-11-08 | 398.46 |
| 2010-11-05 | 403.25 |
| 2010-11-04 | 379.28 |
| 2010-11-03 | 379.28 |
| 2010-11-02 | 379.28 |
| 2010-11-01 | 379.28 |
| 2010-10-29 | 379.28 |
| 2010-10-28 | 388.87 |
| 2010-10-27 | 379.28 |
| 2010-10-26 | 384.08 |
| 2010-10-25 | 398.46 |
| 2010-10-22 | 384.08 |
| 2010-10-21 | 384.08 |
| 2010-10-20 | 379.28 |
| 2010-10-19 | 388.87 |
| 2010-10-18 | 393.66 |
| 2010-10-15 | 422.42 |
| 2010-10-14 | 388.87 |
| 2010-10-13 | 388.87 |
| 2010-10-12 | 393.66 |
| 2010-10-11 | 393.66 |
| 2010-10-08 | 393.66 |
| 2010-10-07 | 388.87 |
| 2010-10-06 | 403.25 |
| 2010-10-05 | 403.25 |
| 2010-10-04 | 393.66 |
| 2010-09-30 | 384.08 |
| 2010-09-29 | 364.91 |
| 2010-09-28 | 350.53 |
| 2010-09-27 | 350.53 |
| 2010-09-24 | 331.36 |
| 2010-09-22 | 345.73 |
| 2010-09-21 | 312.18 |
| 2010-09-20 | 321.77 |
| 2010-09-17 | 321.77 |
| 2010-09-16 | 312.18 |
| 2010-09-15 | 312.18 |
| 2010-09-14 | 321.77 |
| 2010-09-13 | 321.77 |
| 2010-09-10 | 321.77 |
| 2010-09-09 | 321.77 |
| 2010-09-08 | 331.36 |
| 2010-09-07 | 331.36 |
| 2010-09-06 | 336.15 |
| 2010-09-03 | 312.18 |
| 2010-09-02 | 298.13 |
| 2010-09-01 | 288.77 |
| 2010-08-31 | 274.71 |
| 2010-08-30 | 270.03 |
| 2010-08-27 | 270.03 |
| 2010-08-26 | 270.03 |
| 2010-08-25 | 279.40 |
| 2010-08-24 | 288.77 |
| 2010-08-23 | 302.82 |
| 2010-08-20 | 302.82 |
| 2010-08-19 | 298.13 |
| 2010-08-18 | 298.13 |
| 2010-08-17 | 298.13 |
| 2010-08-16 | 307.50 |
| 2010-08-13 | 288.77 |
| 2010-08-12 | 293.45 |
| 2010-08-11 | 293.45 |
| 2010-08-10 | 293.45 |
| 2010-08-09 | 284.08 |
| 2010-08-06 | 284.08 |
| 2010-08-05 | 274.71 |
| 2010-08-04 | 274.71 |
| 2010-08-03 | 274.71 |
| 2010-08-02 | 274.71 |
| 2010-07-30 | 274.71 |
| 2010-07-29 | 274.71 |
| 2010-07-28 | 274.71 |
| 2010-07-27 | 274.71 |
| 2010-07-26 | 274.71 |
| 2010-07-23 | 274.71 |
| 2010-07-22 | 251.29 |
| 2010-07-21 | 251.29 |
| 2010-07-20 | 251.29 |
| 2010-07-19 | 251.29 |
| 2010-07-16 | 274.71 |
| 2010-07-15 | 274.71 |
| 2010-07-14 | 274.71 |
| 2010-07-13 | 274.71 |
| 2010-07-12 | 274.71 |
| 2010-07-09 | 274.71 |
| 2010-07-08 | 265.35 |
| 2010-07-07 | 265.35 |
| 2010-07-06 | 284.08 |
| 2010-07-05 | 279.40 |
| 2010-07-02 | 279.40 |
| 2010-06-30 | 279.40 |
| 2010-06-29 | 279.40 |
| 2010-06-28 | 284.08 |
| 2010-06-25 | 284.08 |
| 2010-06-24 | 284.08 |
| 2010-06-23 | 284.08 |
| 2010-06-22 | 288.77 |
| 2010-06-21 | 288.77 |
| 2010-06-18 | 288.77 |
| 2010-06-17 | 288.77 |
| 2010-06-15 | 288.77 |
| 2010-06-14 | 279.40 |
| 2010-06-11 | 279.40 |
| 2010-06-10 | 251.29 |
| 2010-06-09 | 246.61 |
| 2010-06-08 | 246.61 |
| 2010-06-07 | 246.61 |
| 2010-06-04 | 246.61 |
| 2010-06-03 | 260.66 |
| 2010-06-02 | 260.66 |
| 2010-06-01 | 260.66 |
| 2010-05-31 | 260.66 |
| 2010-05-28 | 260.66 |
| 2010-05-27 | 260.66 |
| 2010-05-26 | 260.66 |
| 2010-05-25 | 274.71 |
| 2010-05-24 | 298.13 |
| 2010-05-20 | 298.13 |
| 2010-05-19 | 298.13 |
| 2010-05-18 | 279.40 |
| 2010-05-17 | 288.32 |
| 2010-05-14 | 288.32 |
| 2010-05-13 | 288.32 |
| 2010-05-12 | 288.32 |
| 2010-05-11 | 288.32 |
| 2010-05-10 | 283.86 |
| 2010-05-07 | 279.40 |
| 2010-05-06 | 279.40 |
| 2010-05-05 | 306.18 |
| 2010-05-04 | 306.18 |
| 2010-05-03 | 306.18 |
| 2010-04-30 | 306.18 |
| 2010-04-29 | 306.18 |
| 2010-04-28 | 306.18 |
| 2010-04-27 | 301.71 |
| 2010-04-26 | 301.71 |
| 2010-04-23 | 306.18 |
| 2010-04-22 | 310.64 |
| 2010-04-21 | 297.25 |
| 2010-04-20 | 292.79 |
| 2010-04-19 | 279.40 |
| 2010-04-16 | 301.71 |
| 2010-04-15 | 288.32 |
| 2010-04-14 | 306.18 |
| 2010-04-13 | 288.32 |
| 2010-04-12 | 288.32 |
| 2010-04-09 | 297.25 |
| 2010-04-08 | 279.40 |
| 2010-04-07 | 283.86 |
| 2010-04-01 | 297.25 |
| 2010-03-31 | 297.25 |
| 2010-03-30 | 306.18 |
| 2010-03-29 | 292.79 |
| 2010-03-26 | 297.25 |
| 2010-03-25 | 288.32 |
| 2010-03-24 | 288.32 |
| 2010-03-23 | 283.86 |
| 2010-03-22 | 283.86 |
| 2010-03-19 | 283.86 |
| 2010-03-18 | 288.32 |
| 2010-03-17 | 288.32 |
| 2010-03-16 | 288.32 |
| 2010-03-15 | 301.71 |
| 2010-03-12 | 297.25 |
| 2010-03-11 | 297.25 |
| 2010-03-10 | 297.25 |
| 2010-03-09 | 283.86 |
| 2010-03-08 | 279.40 |
| 2010-03-05 | 283.86 |
| 2010-03-04 | 283.86 |
| 2010-03-03 | 279.40 |
| 2010-03-02 | 279.40 |
| 2010-03-01 | 279.40 |
| 2010-02-26 | 274.93 |
| 2010-02-25 | 279.40 |
| 2010-02-24 | 279.40 |
| 2010-02-23 | 279.40 |
| 2010-02-22 | 270.47 |
| 2010-02-19 | 274.93 |
| 2010-02-18 | 274.93 |
| 2010-02-17 | 274.93 |
| 2010-02-12 | 266.01 |
| 2010-02-11 | 266.01 |
| 2010-02-10 | 270.47 |
| 2010-02-09 | 266.01 |
| 2010-02-08 | 266.01 |
| 2010-02-05 | 266.01 |
| 2010-02-04 | 266.01 |
| 2010-02-03 | 270.47 |
| 2010-02-02 | 270.47 |
| 2010-02-01 | 274.93 |
| 2010-01-29 | 274.93 |
| 2010-01-28 | 283.86 |
| 2010-01-27 | 266.01 |
| 2010-01-26 | 279.40 |
| 2010-01-25 | 279.40 |
| 2010-01-22 | 297.25 |
| 2010-01-21 | 297.25 |
| 2010-01-20 | 301.71 |
| 2010-01-19 | 301.71 |
| 2010-01-18 | 301.71 |
| 2010-01-15 | 306.18 |
| 2010-01-14 | 306.18 |
| 2010-01-13 | 292.79 |
| 2010-01-12 | 297.25 |
| 2010-01-11 | 279.40 |
| 2010-01-08 | 270.47 |
| 2010-01-07 | 257.08 |
| 2010-01-06 | 225.84 |
| 2010-01-05 | 221.37 |
| 2010-01-04 | 230.30 |
| 2009-12-31 | 230.30 |
| 2009-12-30 | 239.23 |
| 2009-12-29 | 239.23 |
| 2009-12-28 | 234.76 |
| 2009-12-24 | 225.84 |
| 2009-12-23 | 221.37 |
| 2009-12-22 | 221.37 |
| 2009-12-21 | 225.84 |
| 2009-12-18 | 225.84 |
| 2009-12-17 | 221.37 |
| 2009-12-16 | 230.30 |
| 2009-12-15 | 225.84 |
| 2009-12-14 | 225.84 |
| 2009-12-11 | 230.30 |
| 2009-12-10 | 225.84 |
| 2009-12-09 | 234.76 |
| 2009-12-08 | 234.76 |
| 2009-12-07 | 221.37 |
| 2009-12-04 | 212.44 |
| 2009-12-03 | 216.91 |
| 2009-12-02 | 203.52 |
| 2009-12-01 | 207.98 |
| 2009-11-30 | 207.98 |
| 2009-11-27 | 203.52 |
| 2009-11-26 | 212.44 |
| 2009-11-25 | 225.84 |
| 2009-11-24 | 216.91 |
| 2009-11-23 | 207.98 |
| 2009-11-20 | 216.91 |
| 2009-11-19 | 212.44 |
| 2009-11-18 | 207.98 |
| 2009-11-17 | 203.52 |
| 2009-11-16 | 203.52 |
| 2009-11-13 | 207.98 |
| 2009-11-12 | 203.52 |
| 2009-11-11 | 199.05 |
| 2009-11-10 | 199.05 |
| 2009-11-09 | 199.05 |
| 2009-11-06 | 199.05 |
| 2009-11-05 | 199.05 |
| 2009-11-04 | 203.52 |
| 2009-11-03 | 203.52 |
| 2009-11-02 | 203.52 |
| 2009-10-30 | 203.52 |
| 2009-10-29 | 207.98 |
| 2009-10-28 | 203.52 |
| 2009-10-27 | 199.05 |
| 2009-10-23 | 199.05 |
| 2009-10-22 | 194.59 |
| 2009-10-21 | 199.05 |
| 2009-10-20 | 185.66 |
| 2009-10-19 | 190.13 |
| 2009-10-16 | 181.20 |
| 2009-10-15 | 167.81 |
| 2009-10-14 | 172.27 |
| 2009-10-13 | 172.27 |
| 2009-10-12 | 163.35 |
| 2009-10-09 | 172.27 |
| 2009-10-08 | 172.27 |
| 2009-10-07 | 172.27 |
| 2009-10-06 | 172.27 |
| 2009-10-05 | 194.59 |
| 2009-10-02 | 181.20 |
| 2009-09-30 | 176.74 |
| 2009-09-29 | 176.74 |
| 2009-09-28 | 181.20 |
| 2009-09-25 | 176.74 |
| 2009-09-24 | 167.81 |
| 2009-09-23 | 216.91 |
| 2009-09-22 | 225.84 |
| 2009-09-21 | 212.44 |
| 2009-09-18 | 212.44 |
| 2009-09-17 | 199.05 |
| 2009-09-16 | 199.05 |
| 2009-09-15 | 199.05 |
| 2009-09-14 | 199.05 |
| 2009-09-11 | 199.05 |
| 2009-09-10 | 199.05 |
| 2009-09-09 | 203.52 |
| 2009-09-08 | 203.52 |
| 2009-09-07 | 212.44 |
| 2009-09-04 | 207.98 |
| 2009-09-03 | 190.13 |
| 2009-09-02 | 199.05 |
| 2009-09-01 | 207.98 |
| 2009-08-31 | 207.98 |
| 2009-08-28 | 207.98 |
| 2009-08-27 | 207.98 |
| 2009-08-26 | 216.91 |
| 2009-08-25 | 216.91 |
| 2009-08-24 | 216.91 |
| 2009-08-21 | 212.44 |
| 2009-08-20 | 221.37 |
| 2009-08-19 | 212.44 |
| 2009-08-18 | 212.44 |
| 2009-08-17 | 212.44 |
| 2009-08-14 | 225.84 |
| 2009-08-13 | 221.37 |
| 2009-08-12 | 221.37 |
| 2009-08-11 | 221.37 |
| 2009-08-10 | 225.84 |
| 2009-08-07 | 225.84 |
| 2009-08-06 | 230.30 |
| 2009-08-05 | 207.98 |
| 2009-08-04 | 207.98 |
| 2009-08-03 | 199.05 |
| 2009-07-31 | 176.74 |
| 2009-07-30 | 176.74 |
| 2009-07-29 | 176.74 |
| 2009-07-28 | 181.20 |
| 2009-07-27 | 185.66 |
| 2009-07-24 | 185.66 |
| 2009-07-23 | 190.13 |
| 2009-07-22 | 190.13 |
| 2009-07-21 | 194.59 |
| 2009-07-20 | 199.05 |
| 2009-07-17 | 190.13 |
| 2009-07-16 | 163.35 |
| 2009-07-15 | 154.42 |
| 2009-07-14 | 154.42 |
| 2009-07-13 | 154.42 |
| 2009-07-10 | 158.88 |
| 2009-07-09 | 154.42 |
| 2009-07-08 | 154.42 |
| 2009-07-07 | 154.42 |
| 2009-07-06 | 158.88 |
| 2009-07-03 | 167.81 |
| 2009-07-02 | 158.88 |
| 2009-06-30 | 158.88 |
| 2009-06-29 | 163.35 |
| 2009-06-26 | 163.35 |
| 2009-06-25 | 163.35 |
| 2009-06-24 | 163.35 |
| 2009-06-23 | 163.35 |
| 2009-06-22 | 158.88 |
| 2009-06-19 | 163.35 |
| 2009-06-18 | 154.42 |
| 2009-06-17 | 158.88 |
| 2009-06-16 | 154.42 |
| 2009-06-15 | 158.88 |
| 2009-06-12 | 163.35 |
| 2009-06-11 | 163.35 |
| 2009-06-10 | 167.81 |
| 2009-06-09 | 167.81 |
| 2009-06-08 | 163.35 |
| 2009-06-05 | 163.35 |
| 2009-06-04 | 163.35 |
| 2009-06-03 | 167.81 |
| 2009-06-02 | 163.35 |
| 2009-06-01 | 167.81 |
| 2009-05-29 | 176.74 |
| 2009-05-27 | 172.27 |
| 2009-05-26 | 172.27 |
| 2009-05-25 | 172.27 |
| 2009-05-22 | 172.27 |
| 2009-05-21 | 185.66 |
| 2009-05-20 | 172.27 |
| 2009-05-19 | 159.90 |
| 2009-05-18 | 155.77 |
| 2009-05-15 | 151.65 |
| 2009-05-14 | 151.65 |
| 2009-05-13 | 151.65 |
| 2009-05-12 | 151.65 |
| 2009-05-11 | 155.77 |
| 2009-05-08 | 151.65 |
| 2009-05-07 | 143.40 |
| 2009-05-06 | 143.40 |
| 2009-05-05 | 143.40 |
| 2009-05-04 | 139.27 |
| 2009-04-30 | 126.89 |
| 2009-04-29 | 122.77 |
| 2009-04-28 | 122.77 |
| 2009-04-27 | 126.89 |
| 2009-04-24 | 143.40 |
| 2009-04-23 | 139.27 |
| 2009-04-22 | 106.27 |
| 2009-04-21 | 155.77 |
| 2009-04-20 | 143.40 |
| 2009-04-17 | 139.27 |
| 2009-04-16 | 155.77 |
| 2009-04-15 | 131.02 |
| 2009-04-14 | 126.89 |
| 2009-04-09 | 135.15 |
| 2009-04-08 | 135.15 |
| 2009-04-07 | 135.15 |
| 2009-04-06 | 131.02 |
| 2009-04-03 | 131.02 |
| 2009-04-02 | 110.39 |
| 2009-04-01 | 118.64 |
| 2009-03-31 | 114.52 |
| 2009-03-30 | 114.52 |
| 2009-03-27 | 126.89 |
| 2009-03-26 | 126.89 |
| 2009-03-25 | 118.64 |
| 2009-03-24 | 118.64 |
| 2009-03-23 | 104.21 |
| 2009-03-20 | 104.21 |
| 2009-03-19 | 106.27 |
| 2009-03-18 | 114.52 |
| 2009-03-17 | 118.64 |
| 2009-03-16 | 114.52 |
| 2009-03-13 | 114.52 |
| 2009-03-12 | 122.77 |
| 2009-03-11 | 114.52 |
| 2009-03-10 | 110.39 |
| 2009-03-09 | 118.64 |
| 2009-03-06 | 118.64 |
| 2009-03-05 | 122.77 |
| 2009-03-04 | 122.77 |
| 2009-03-03 | 126.89 |
| 2009-03-02 | 126.89 |
| 2009-02-27 | 131.02 |
| 2009-02-26 | 131.02 |
| 2009-02-25 | 122.77 |
| 2009-02-24 | 122.77 |
| 2009-02-23 | 122.77 |
| 2009-02-20 | 122.77 |
| 2009-02-19 | 122.77 |
| 2009-02-18 | 122.77 |
| 2009-02-17 | 118.64 |
| 2009-02-16 | 118.64 |
| 2009-02-13 | 126.89 |
| 2009-02-12 | 126.89 |
| 2009-02-11 | 139.27 |
| 2009-02-10 | 139.27 |
| 2009-02-09 | 143.40 |
| 2009-02-06 | 147.52 |
| 2009-02-05 | 147.52 |
| 2009-02-04 | 114.52 |
| 2009-02-03 | 114.52 |
| 2009-02-02 | 176.40 |
| 2009-01-30 | 176.40 |
| 2009-01-29 | 180.52 |
| 2009-01-23 | 110.39 |
| 2009-01-22 | 114.52 |
| 2009-01-21 | 126.89 |
| 2009-01-20 | 139.27 |
| 2009-01-19 | 139.27 |
| 2009-01-16 | 139.27 |
| 2009-01-15 | 172.27 |
| 2009-01-14 | 147.52 |
| 2009-01-13 | 147.52 |
| 2009-01-12 | 122.77 |
| 2009-01-09 | 143.40 |
| 2009-01-08 | 143.40 |
| 2009-01-07 | 143.40 |
| 2009-01-06 | 131.02 |
| 2009-01-05 | 135.15 |
| 2009-01-02 | 135.15 |
| 2008-12-31 | 126.89 |
| 2008-12-30 | 139.27 |
| 2008-12-29 | 139.27 |
| 2008-12-24 | 139.27 |
| 2008-12-23 | 139.27 |
| 2008-12-22 | 139.27 |
| 2008-12-19 | 159.90 |
| 2008-12-18 | 159.90 |
| 2008-12-17 | 168.15 |
| 2008-12-16 | 188.77 |
| 2008-12-15 | 143.40 |
| 2008-12-12 | 131.02 |
| 2008-12-11 | 131.02 |
| 2008-12-10 | 131.02 |
| 2008-12-09 | 139.27 |
| 2008-12-08 | 118.64 |
| 2008-12-05 | 131.02 |
| 2008-12-04 | 126.89 |
| 2008-12-03 | 126.89 |
| 2008-12-02 | 126.89 |
| 2008-12-01 | 126.89 |
| 2008-11-28 | 114.52 |
| 2008-11-27 | 110.39 |
| 2008-11-26 | 106.27 |
| 2008-11-25 | 126.89 |
| 2008-11-24 | 122.77 |
| 2008-11-21 | 126.89 |
| 2008-11-20 | 126.89 |
| 2008-11-19 | 143.40 |
| 2008-11-18 | 143.40 |
| 2008-11-17 | 147.52 |
| 2008-11-14 | 147.52 |
| 2008-11-13 | 155.77 |
| 2008-11-12 | 155.77 |
| 2008-11-11 | 147.52 |
| 2008-11-10 | 147.52 |
| 2008-11-07 | 147.52 |
| 2008-11-06 | 147.52 |
| 2008-11-05 | 147.52 |
| 2008-11-04 | 114.52 |
| 2008-11-03 | 106.27 |
| 2008-10-31 | 106.27 |
| 2008-10-30 | 106.27 |
| 2008-10-29 | 106.27 |
| 2008-10-28 | 106.27 |
| 2008-10-27 | 106.27 |
| 2008-10-24 | 126.89 |
| 2008-10-23 | 126.89 |
| 2008-10-22 | 139.27 |
| 2008-10-21 | 139.27 |
| 2008-10-20 | 139.27 |
| 2008-10-17 | 155.77 |
| 2008-10-16 | 159.90 |
| 2008-10-15 | 159.90 |
| 2008-10-14 | 159.90 |
| 2008-10-13 | 139.27 |
| 2008-10-10 | 180.52 |
| 2008-10-09 | 188.77 |
| 2008-10-08 | 188.77 |
| 2008-10-06 | 204.18 |
| 2008-10-03 | 204.18 |
| 2008-10-02 | 200.33 |
| 2008-09-30 | 200.33 |
| 2008-09-29 | 215.73 |
| 2008-09-26 | 215.73 |
| 2008-09-25 | 215.73 |
| 2008-09-24 | 200.33 |
| 2008-09-23 | 208.03 |
| 2008-09-22 | 208.03 |
| 2008-09-19 | 208.03 |
| 2008-09-18 | 200.33 |
| 2008-09-17 | 208.03 |
| 2008-09-16 | 196.48 |
| 2008-09-12 | 208.03 |
| 2008-09-11 | 211.88 |
| 2008-09-10 | 215.73 |
| 2008-09-09 | 211.88 |
| 2008-09-08 | 211.88 |
| 2008-09-05 | 227.28 |
| 2008-09-04 | 246.53 |
| 2008-09-03 | 246.53 |
| 2008-09-02 | 246.53 |
| 2008-09-01 | 234.98 |
| 2008-08-29 | 211.88 |
| 2008-08-28 | 211.88 |
| 2008-08-27 | 211.88 |
| 2008-08-26 | 211.88 |
| 2008-08-25 | 227.28 |
| 2008-08-21 | 234.98 |
| 2008-08-20 | 227.28 |
| 2008-08-19 | 227.28 |
| 2008-08-18 | 227.28 |
| 2008-08-15 | 227.28 |
| 2008-08-14 | 215.73 |
| 2008-08-13 | 215.73 |
| 2008-08-12 | 219.58 |
| 2008-08-11 | 219.58 |
| 2008-08-08 | 227.28 |
| 2008-08-07 | 231.13 |
| 2008-08-05 | 238.83 |
| 2008-08-04 | 238.83 |
| 2008-08-01 | 238.83 |
| 2008-07-31 | 238.83 |
| 2008-07-30 | 238.83 |
| 2008-07-29 | 234.98 |
| 2008-07-28 | 234.98 |
| 2008-07-25 | 234.98 |
| 2008-07-24 | 238.83 |
| 2008-07-23 | 250.38 |
| 2008-07-22 | 250.38 |
| 2008-07-21 | 250.38 |
| 2008-07-18 | 246.53 |
| 2008-07-17 | 246.53 |
| 2008-07-16 | 234.98 |
| 2008-07-15 | 238.83 |
| 2008-07-14 | 246.53 |
| 2008-07-11 | 238.83 |
| 2008-07-10 | 238.83 |
| 2008-07-09 | 238.83 |
| 2008-07-08 | 238.83 |
| 2008-07-07 | 254.23 |
| 2008-07-04 | 265.78 |
| 2008-07-03 | 246.53 |
| 2008-07-02 | 258.08 |
| 2008-06-30 | 246.53 |
| 2008-06-27 | 234.98 |
| 2008-06-26 | 250.38 |
| 2008-06-25 | 258.08 |
| 2008-06-24 | 258.08 |
| 2008-06-23 | 258.08 |
| 2008-06-20 | 258.08 |
| 2008-06-19 | 258.08 |
| 2008-06-18 | 254.23 |
| 2008-06-17 | 258.08 |
| 2008-06-16 | 261.93 |
| 2008-06-13 | 261.93 |
| 2008-06-12 | 261.93 |
| 2008-06-11 | 265.78 |
| 2008-06-10 | 269.63 |
| 2008-06-06 | 269.63 |
| 2008-06-05 | 269.63 |
| 2008-06-04 | 273.48 |
| 2008-06-03 | 277.33 |
| 2008-06-02 | 285.03 |
| 2008-05-30 | 285.03 |
| 2008-05-29 | 285.03 |
| 2008-05-28 | 304.28 |
| 2008-05-27 | 304.28 |
| 2008-05-26 | 297.87 |
| 2008-05-23 | 304.28 |
| 2008-05-22 | 304.28 |
| 2008-05-21 | 304.28 |
| 2008-05-20 | 307.49 |
| 2008-05-19 | 310.70 |
| 2008-05-16 | 297.87 |
| 2008-05-15 | 297.87 |
| 2008-05-14 | 291.45 |
| 2008-05-13 | 291.45 |
| 2008-05-09 | 291.45 |
| 2008-05-08 | 297.87 |
| 2008-05-07 | 297.87 |
| 2008-05-06 | 297.87 |
| 2008-05-05 | 285.03 |
| 2008-05-02 | 285.03 |
| 2008-04-30 | 304.28 |
| 2008-04-29 | 301.08 |
| 2008-04-28 | 278.62 |
| 2008-04-25 | 281.82 |
| 2008-04-24 | 288.24 |
| 2008-04-23 | 285.03 |
| 2008-04-22 | 285.03 |
| 2008-04-21 | 275.41 |
| 2008-04-18 | 252.95 |
| 2008-04-17 | 236.90 |
| 2008-04-16 | 236.90 |
| 2008-04-15 | 236.90 |
| 2008-04-14 | 224.07 |
| 2008-04-11 | 220.86 |
| 2008-04-10 | 220.86 |
| 2008-04-09 | 220.86 |
| 2008-04-08 | 220.86 |
| 2008-04-07 | 208.03 |
| 2008-04-03 | 230.49 |
| 2008-04-02 | 230.49 |
| 2008-04-01 | 220.86 |
| 2008-03-31 | 220.86 |
| 2008-03-28 | 224.07 |
| 2008-03-27 | 220.86 |
| 2008-03-26 | 220.86 |
| 2008-03-25 | 220.86 |
| 2008-03-20 | 220.86 |
| 2008-03-19 | 220.86 |
| 2008-03-18 | 220.86 |
| 2008-03-17 | 243.32 |
| 2008-03-14 | 288.24 |
| 2008-03-13 | 288.24 |
| 2008-03-12 | 288.24 |
| 2008-03-11 | 291.45 |
| 2008-03-10 | 262.57 |
| 2008-03-07 | 285.03 |
| 2008-03-06 | 294.66 |
| 2008-03-05 | 294.66 |
| 2008-03-04 | 297.87 |
| 2008-03-03 | 297.87 |
| 2008-02-29 | 288.24 |
| 2008-02-28 | 310.70 |
| 2008-02-27 | 310.70 |
| 2008-02-26 | 304.28 |
| 2008-02-25 | 304.28 |
| 2008-02-22 | 291.45 |
| 2008-02-21 | 294.66 |
| 2008-02-20 | 294.66 |
| 2008-02-19 | 301.08 |
| 2008-02-18 | 285.03 |
| 2008-02-15 | 317.12 |
| 2008-02-14 | 317.12 |
| 2008-02-13 | 317.12 |
| 2008-02-12 | 317.12 |
| 2008-02-11 | 317.12 |
| 2008-02-06 | 317.12 |
| 2008-02-05 | 317.12 |
| 2008-02-04 | 317.12 |
| 2008-02-01 | 317.12 |
| 2008-01-31 | 317.12 |
| 2008-01-30 | 317.12 |
| 2008-01-29 | 333.16 |
| 2008-01-28 | 297.87 |
| 2008-01-25 | 278.62 |
| 2008-01-24 | 285.03 |
| 2008-01-23 | 288.24 |
| 2008-01-22 | 294.66 |
| 2008-01-21 | 313.91 |
| 2008-01-18 | 317.12 |
| 2008-01-17 | 326.75 |
| 2008-01-16 | 317.12 |
| 2008-01-15 | 333.16 |
| 2008-01-14 | 358.83 |
| 2008-01-11 | 333.16 |
| 2008-01-10 | 339.58 |
| 2008-01-09 | 342.79 |
| 2008-01-08 | 342.79 |
| 2008-01-07 | 349.21 |
| 2008-01-04 | 346.00 |
| 2008-01-03 | 342.79 |
| 2008-01-02 | 346.00 |
| 2007-12-31 | 349.21 |
| 2007-12-28 | 358.83 |
| 2007-12-27 | 365.25 |
| 2007-12-24 | 358.83 |
| 2007-12-21 | 358.83 |
| 2007-12-20 | 358.83 |
| 2007-12-19 | 355.62 |
| 2007-12-18 | 381.29 |
| 2007-12-17 | 342.79 |
| 2007-12-14 | 355.62 |
| 2007-12-13 | 358.83 |
| 2007-12-12 | 374.87 |
| 2007-12-11 | 374.87 |
| 2007-12-10 | 374.87 |
| 2007-12-07 | 368.46 |
| 2007-12-06 | 368.46 |
| 2007-12-05 | 358.83 |
| 2007-12-04 | 362.04 |
| 2007-12-03 | 362.04 |
| 2007-11-30 | 358.83 |
| 2007-11-29 | 355.62 |
| 2007-11-28 | 352.41 |
| 2007-11-27 | 349.21 |
| 2007-11-26 | 349.21 |
| 2007-11-23 | 349.21 |
| 2007-11-22 | 349.21 |
| 2007-11-21 | 362.04 |
| 2007-11-20 | 368.46 |
| 2007-11-19 | 387.71 |
| 2007-11-16 | 374.87 |
| 2007-11-15 | 381.29 |
| 2007-11-14 | 381.29 |
| 2007-11-13 | 381.29 |
| 2007-11-12 | 365.25 |
| 2007-11-09 | 381.29 |
| 2007-11-08 | 365.25 |
| 2007-11-07 | 384.50 |
| 2007-11-06 | 374.87 |
| 2007-11-05 | 381.29 |
| 2007-11-02 | 387.71 |
| 2007-11-01 | 394.13 |
| 2007-10-31 | 378.08 |
| 2007-10-30 | 381.29 |
| 2007-10-29 | 374.87 |
| 2007-10-26 | 374.87 |
| 2007-10-25 | 358.83 |
| 2007-10-24 | 352.41 |
| 2007-10-23 | 339.58 |
| 2007-10-22 | 333.16 |
| 2007-10-18 | 349.21 |
| 2007-10-17 | 349.21 |
| 2007-10-16 | 352.41 |
| 2007-10-15 | 349.21 |
| 2007-10-12 | 358.83 |
| 2007-10-11 | 352.41 |
| 2007-10-10 | 365.25 |
| 2007-10-09 | 365.25 |
| 2007-10-08 | 371.67 |
| 2007-10-05 | 378.08 |
| 2007-10-04 | 371.67 |
| 2007-10-03 | 381.29 |
| 2007-10-02 | 384.50 |
| 2007-09-28 | 400.54 |
| 2007-09-27 | 387.71 |
| 2007-09-25 | 381.29 |
| 2007-09-24 | 387.50 |
| 2007-09-21 | 387.50 |
| 2007-09-20 | 396.82 |
| 2007-09-19 | 387.50 |
| 2007-09-18 | 381.29 |
| 2007-09-17 | 375.08 |
| 2007-09-14 | 396.82 |
| 2007-09-13 | 393.71 |
| 2007-09-12 | 390.61 |
| 2007-09-11 | 387.50 |
| 2007-09-10 | 396.82 |
| 2007-09-07 | 396.82 |
| 2007-09-06 | 387.50 |
| 2007-09-05 | 387.50 |
| 2007-09-04 | 396.82 |
| 2007-09-03 | 406.13 |
| 2007-08-31 | 390.61 |
| 2007-08-30 | 396.82 |
| 2007-08-29 | 403.03 |
| 2007-08-28 | 409.24 |
| 2007-08-27 | 403.03 |
| 2007-08-24 | 403.03 |
| 2007-08-23 | 409.24 |
| 2007-08-22 | 399.92 |
| 2007-08-21 | 403.03 |
| 2007-08-20 | 381.29 |
| 2007-08-17 | 344.03 |
| 2007-08-16 | 362.66 |
| 2007-08-15 | 387.50 |
| 2007-08-14 | 390.61 |
| 2007-08-13 | 387.50 |
| 2007-08-10 | 384.40 |
| 2007-08-09 | 393.71 |
| 2007-08-08 | 390.61 |
| 2007-08-07 | 381.29 |
| 2007-08-06 | 381.29 |
| 2007-08-03 | 396.82 |
| 2007-08-02 | 396.82 |
| 2007-08-01 | 399.92 |
| 2007-07-31 | 396.82 |
| 2007-07-30 | 393.71 |
| 2007-07-27 | 390.61 |
| 2007-07-26 | 399.92 |
| 2007-07-25 | 399.92 |
| 2007-07-24 | 403.03 |
| 2007-07-23 | 399.92 |
| 2007-07-20 | 396.82 |
| 2007-07-19 | 390.61 |
| 2007-07-18 | 390.61 |
| 2007-07-17 | 390.61 |
| 2007-07-16 | 390.61 |
| 2007-07-13 | 393.71 |
| 2007-07-12 | 396.82 |
| 2007-07-11 | 390.61 |
| 2007-07-10 | 390.61 |
| 2007-07-09 | 393.71 |
| 2007-07-06 | 393.71 |
| 2007-07-05 | 396.82 |
| 2007-07-04 | 396.82 |
| 2007-07-03 | 393.71 |
| 2007-06-29 | 399.92 |
| 2007-06-28 | 396.82 |
| 2007-06-27 | 399.92 |
| 2007-06-26 | 399.92 |
| 2007-06-25 | 403.03 |
| 2007-06-22 | 399.92 |
| 2007-06-21 | 412.34 |
| 2007-06-20 | 403.03 |
| 2007-06-18 | 403.03 |
| 2007-06-15 | 406.13 |
| 2007-06-14 | 418.55 |
| 2007-06-13 | 412.34 |
| 2007-06-12 | 421.66 |
| 2007-06-11 | 427.87 |
| 2007-06-08 | 421.66 |
| 2007-06-07 | 399.92 |
| 2007-06-06 | 399.92 |
| 2007-06-05 | 403.03 |
| 2007-06-04 | 406.13 |
| 2007-06-01 | 403.03 |
| 2007-05-31 | 403.03 |
| 2007-05-30 | 403.03 |
| 2007-05-29 | 399.92 |
| 2007-05-28 | 399.92 |
| 2007-05-25 | 421.66 |
| 2007-05-23 | 424.76 |
| 2007-05-22 | 443.39 |
| 2007-05-21 | 448.94 |
| 2007-05-18 | 440.62 |
| 2007-05-17 | 432.30 |
| 2007-05-16 | 423.99 |
| 2007-05-15 | 421.21 |
| 2007-05-14 | 418.44 |
| 2007-05-11 | 418.44 |
| 2007-05-10 | 415.67 |
| 2007-05-09 | 418.44 |
| 2007-05-08 | 412.90 |
| 2007-05-07 | 418.44 |
| 2007-05-04 | 412.90 |
| 2007-05-03 | 418.44 |
| 2007-05-02 | 423.99 |
| 2007-04-30 | 423.99 |
| 2007-04-27 | 423.99 |
| 2007-04-26 | 426.76 |
| 2007-04-25 | 410.12 |
| 2007-04-24 | 396.26 |
| 2007-04-23 | 393.49 |
| 2007-04-20 | 390.72 |
| 2007-04-19 | 365.77 |
| 2007-04-18 | 368.54 |
| 2007-04-17 | 374.08 |
| 2007-04-16 | 374.08 |
| 2007-04-13 | 371.31 |
| 2007-04-12 | 374.08 |
| 2007-04-11 | 374.08 |
| 2007-04-10 | 376.86 |
| 2007-04-04 | 365.77 |
| 2007-04-03 | 371.31 |
| 2007-04-02 | 371.31 |
| 2007-03-30 | 374.08 |
| 2007-03-29 | 374.08 |
| 2007-03-28 | 365.77 |
| 2007-03-27 | 374.08 |
| 2007-03-26 | 376.86 |
| 2007-03-23 | 360.22 |
| 2007-03-22 | 360.22 |
| 2007-03-21 | 349.13 |
| 2007-03-20 | 346.36 |
| 2007-03-19 | 362.99 |
| 2007-03-16 | 351.90 |
| 2007-03-15 | 357.45 |
| 2007-03-14 | 357.45 |
| 2007-03-13 | 351.90 |
| 2007-03-12 | 357.45 |
| 2007-03-09 | 362.99 |
| 2007-03-08 | 357.45 |
| 2007-03-07 | 349.13 |
| 2007-03-06 | 349.13 |
| 2007-03-05 | 343.59 |
| 2007-03-02 | 357.45 |
| 2007-03-01 | 357.45 |
| 2007-02-28 | 357.45 |
| 2007-02-27 | 371.31 |
| 2007-02-26 | 374.08 |
| 2007-02-23 | 371.31 |
| 2007-02-22 | 376.86 |
| 2007-02-21 | 371.31 |
| 2007-02-16 | 360.22 |
| 2007-02-15 | 357.45 |
| 2007-02-14 | 362.99 |
| 2007-02-13 | 371.31 |
| 2007-02-12 | 376.86 |
| 2007-02-09 | 362.99 |
| 2007-02-08 | 351.90 |
| 2007-02-07 | 343.59 |
| 2007-02-06 | 332.50 |
| 2007-02-05 | 332.50 |
| 2007-02-02 | 338.04 |
| 2007-02-01 | 335.27 |
| 2007-01-31 | 329.72 |
| 2007-01-30 | 338.04 |
| 2007-01-29 | 332.50 |
| 2007-01-26 | 329.72 |
| 2007-01-25 | 335.27 |
| 2007-01-24 | 332.50 |
| 2007-01-23 | 329.72 |
| 2007-01-22 | 332.50 |
| 2007-01-19 | 332.50 |
| 2007-01-18 | 335.27 |
| 2007-01-17 | 335.27 |
| 2007-01-16 | 335.27 |
| 2007-01-15 | 335.27 |
| 2007-01-12 | 329.72 |
| 2007-01-11 | 332.50 |
| 2007-01-10 | 335.27 |
| 2007-01-09 | 335.27 |
| 2007-01-08 | 329.72 |
| 2007-01-05 | 329.72 |
| 2007-01-04 | 332.50 |
| 2007-01-03 | 343.59 |
| 2007-01-02 | 338.04 |
| 2006-12-29 | 346.36 |
| 2006-12-28 | 357.45 |
| 2006-12-27 | 318.63 |
| 2006-12-22 | 324.18 |
| 2006-12-21 | 326.95 |
| 2006-12-20 | 324.18 |
| 2006-12-19 | 326.95 |
| 2006-12-18 | 332.50 |
| 2006-12-15 | 332.50 |
| 2006-12-14 | 340.81 |
| 2006-12-13 | 335.27 |
| 2006-12-12 | 338.04 |
| 2006-12-11 | 343.59 |
| 2006-12-08 | 343.59 |
| 2006-12-07 | 346.36 |
| 2006-12-06 | 343.59 |
| 2006-12-05 | 343.59 |
| 2006-12-04 | 346.36 |
| 2006-12-01 | 346.36 |
| 2006-11-30 | 349.13 |
| 2006-11-29 | 346.36 |
| 2006-11-28 | 346.36 |
| 2006-11-27 | 349.13 |
| 2006-11-24 | 357.45 |
| 2006-11-23 | 360.22 |
| 2006-11-22 | 362.99 |
| 2006-11-21 | 362.99 |
| 2006-11-20 | 360.22 |
| 2006-11-17 | 365.77 |
| 2006-11-16 | 362.99 |
| 2006-11-15 | 362.99 |
| 2006-11-14 | 365.77 |
| 2006-11-13 | 368.54 |
| 2006-11-10 | 362.99 |
| 2006-11-09 | 365.77 |
| 2006-11-08 | 357.45 |
| 2006-11-07 | 368.54 |
| 2006-11-06 | 362.99 |
| 2006-11-03 | 362.99 |
| 2006-11-02 | 360.22 |
| 2006-11-01 | 360.22 |
| 2006-10-31 | 357.45 |
| 2006-10-27 | 360.22 |
| 2006-10-26 | 362.99 |
| 2006-10-25 | 365.77 |
| 2006-10-24 | 360.22 |
| 2006-10-23 | 360.22 |
| 2006-10-20 | 365.77 |
| 2006-10-19 | 368.54 |
| 2006-10-18 | 368.54 |
| 2006-10-17 | 374.08 |
| 2006-10-16 | 371.31 |
| 2006-10-13 | 371.31 |
| 2006-10-12 | 376.86 |
| 2006-10-11 | 376.86 |
| 2006-10-10 | 368.54 |
| 2006-10-09 | 365.77 |
| 2006-10-06 | 368.54 |
| 2006-10-05 | 368.54 |
| 2006-10-04 | 368.54 |
| 2006-10-03 | 379.63 |
| 2006-09-29 | 374.08 |
| 2006-09-28 | 371.31 |
| 2006-09-27 | 376.86 |
| 2006-09-26 | 379.55 |
| 2006-09-25 | 382.24 |
| 2006-09-22 | 387.63 |
| 2006-09-21 | 390.33 |
| 2006-09-20 | 390.33 |
| 2006-09-19 | 390.33 |
| 2006-09-18 | 390.33 |
| 2006-09-15 | 393.02 |
| 2006-09-14 | 390.33 |
| 2006-09-13 | 390.33 |
| 2006-09-12 | 390.33 |
| 2006-09-11 | 401.10 |
| 2006-09-08 | 398.41 |
| 2006-09-07 | 390.33 |
| 2006-09-06 | 387.63 |
| 2006-09-05 | 390.33 |
| 2006-09-04 | 387.63 |
| 2006-09-01 | 398.41 |
| 2006-08-31 | 395.71 |
| 2006-08-30 | 390.33 |
| 2006-08-29 | 390.33 |
| 2006-08-28 | 390.33 |
| 2006-08-25 | 390.33 |
| 2006-08-24 | 387.63 |
| 2006-08-23 | 384.94 |
| 2006-08-22 | 382.24 |
| 2006-08-21 | 382.24 |
| 2006-08-18 | 379.55 |
| 2006-08-17 | 379.55 |
| 2006-08-16 | 379.55 |
| 2006-08-15 | 379.55 |
| 2006-08-14 | 382.24 |
| 2006-08-11 | 379.55 |
| 2006-08-10 | 382.24 |
| 2006-08-09 | 382.24 |
| 2006-08-08 | 384.94 |
| 2006-08-07 | 387.63 |
| 2006-08-04 | 393.02 |
| 2006-08-03 | 390.33 |
| 2006-08-02 | 384.94 |
| 2006-08-01 | 384.94 |
| 2006-07-31 | 390.33 |
| 2006-07-28 | 390.33 |
| 2006-07-27 | 387.63 |
| 2006-07-26 | 393.02 |
| 2006-07-25 | 393.02 |
| 2006-07-24 | 393.02 |
| 2006-07-21 | 393.02 |
| 2006-07-20 | 393.02 |
| 2006-07-19 | 393.02 |
| 2006-07-18 | 387.63 |
| 2006-07-17 | 387.63 |
| 2006-07-14 | 387.63 |
| 2006-07-13 | 393.02 |
| 2006-07-12 | 403.80 |
| 2006-07-11 | 406.49 |
| 2006-07-10 | 409.18 |
| 2006-07-07 | 406.49 |
| 2006-07-06 | 406.49 |
| 2006-07-05 | 406.49 |
| 2006-07-04 | 411.88 |
| 2006-07-03 | 409.18 |
| 2006-06-30 | 387.63 |
| 2006-06-29 | 411.88 |
| 2006-06-28 | 411.88 |
| 2006-06-27 | 414.57 |
| 2006-06-26 | 411.88 |
| 2006-06-23 | 406.49 |
| 2006-06-22 | 403.80 |
| 2006-06-21 | 387.63 |
| 2006-06-20 | 387.63 |
| 2006-06-19 | 387.63 |
| 2006-06-16 | 382.24 |
| 2006-06-15 | 366.08 |
| 2006-06-14 | 366.08 |
| 2006-06-13 | 368.77 |
| 2006-06-12 | 387.63 |
| 2006-06-09 | 387.63 |
| 2006-06-08 | 387.63 |
| 2006-06-07 | 398.41 |
| 2006-06-06 | 414.57 |
| 2006-06-05 | 417.27 |
| 2006-06-02 | 384.94 |
| 2006-06-01 | 379.55 |
| 2006-05-30 | 406.49 |
| 2006-05-29 | 422.66 |
| 2006-05-26 | 436.13 |
| 2006-05-25 | 438.82 |
| 2006-05-24 | 490.01 |
| 2006-05-23 | 490.01 |
| 2006-05-22 | 490.01 |
| 2006-05-19 | 500.54 |
| 2006-05-18 | 500.54 |
| 2006-05-17 | 505.81 |
| 2006-05-16 | 495.28 |
| 2006-05-15 | 511.08 |
| 2006-05-12 | 516.35 |
| 2006-05-11 | 490.01 |
| 2006-05-10 | 479.47 |
| 2006-05-09 | 484.74 |
| 2006-05-08 | 490.01 |
| 2006-05-04 | 479.47 |
| 2006-05-03 | 479.47 |
| 2006-05-02 | 479.47 |
| 2006-04-28 | 484.74 |
| 2006-04-27 | 474.20 |
| 2006-04-26 | 479.47 |
| 2006-04-25 | 468.94 |
| 2006-04-24 | 463.67 |
| 2006-04-21 | 463.67 |
| 2006-04-20 | 474.20 |
| 2006-04-19 | 479.47 |
| 2006-04-18 | 490.01 |
| 2006-04-13 | 479.47 |
| 2006-04-12 | 490.01 |
| 2006-04-11 | 479.47 |
| 2006-04-10 | 484.74 |
| 2006-04-07 | 474.20 |
| 2006-04-06 | 484.74 |
| 2006-04-04 | 500.54 |
| 2006-04-03 | 500.54 |
| 2006-03-31 | 495.28 |
| 2006-03-30 | 495.28 |
| 2006-03-29 | 458.40 |
| 2006-03-28 | 463.67 |
| 2006-03-27 | 463.67 |
| 2006-03-24 | 463.67 |
| 2006-03-23 | 463.67 |
| 2006-03-22 | 463.67 |
| 2006-03-21 | 463.67 |
| 2006-03-20 | 463.67 |
| 2006-03-17 | 474.20 |
| 2006-03-16 | 458.40 |
| 2006-03-15 | 474.20 |
| 2006-03-14 | 468.94 |
| 2006-03-13 | 447.86 |
| 2006-03-10 | 442.60 |
| 2006-03-09 | 442.60 |
| 2006-03-08 | 453.13 |
| 2006-03-07 | 447.86 |
| 2006-03-06 | 458.40 |
| 2006-03-03 | 453.13 |
| 2006-03-02 | 453.13 |
| 2006-03-01 | 432.06 |
| 2006-02-28 | 437.33 |
| 2006-02-27 | 432.06 |
| 2006-02-24 | 442.60 |
| 2006-02-23 | 437.33 |
| 2006-02-22 | 447.86 |
| 2006-02-21 | 447.86 |
| 2006-02-20 | 458.40 |
| 2006-02-17 | 468.94 |
| 2006-02-16 | 437.33 |
| 2006-02-15 | 432.06 |
| 2006-02-14 | 426.79 |
| 2006-02-13 | 426.79 |
| 2006-02-10 | 432.06 |
| 2006-02-09 | 432.06 |
| 2006-02-08 | 432.06 |
| 2006-02-07 | 432.06 |
| 2006-02-06 | 426.79 |
| 2006-02-03 | 432.06 |
| 2006-02-02 | 432.06 |
| 2006-02-01 | 432.06 |
| 2006-01-27 | 426.79 |
| 2006-01-26 | 426.79 |
| 2006-01-25 | 426.79 |
| 2006-01-24 | 426.79 |
| 2006-01-23 | 426.79 |
| 2006-01-20 | 432.06 |
| 2006-01-19 | 426.79 |
| 2006-01-18 | 426.79 |
| 2006-01-17 | 432.06 |
| 2006-01-16 | 426.79 |
| 2006-01-13 | 421.52 |
| 2006-01-12 | 437.33 |
| 2006-01-11 | 426.79 |
| 2006-01-10 | 447.86 |
| 2006-01-09 | 416.26 |
| 2006-01-06 | 416.26 |
| 2006-01-05 | 416.26 |
| 2006-01-04 | 410.99 |
| 2006-01-03 | 410.99 |
| 2005-12-30 | 410.99 |
| 2005-12-29 | 421.52 |
| 2005-12-28 | 421.52 |
| 2005-12-23 | 421.52 |
| 2005-12-22 | 426.79 |
| 2005-12-21 | 421.52 |
| 2005-12-20 | 421.52 |
| 2005-12-19 | 421.52 |
| 2005-12-16 | 421.52 |
| 2005-12-15 | 421.52 |
| 2005-12-14 | 416.26 |
| 2005-12-13 | 426.79 |
| 2005-12-12 | 416.26 |
| 2005-12-09 | 421.52 |
| 2005-12-08 | 421.52 |
| 2005-12-07 | 421.52 |
| 2005-12-06 | 410.99 |
| 2005-12-05 | 416.26 |
| 2005-12-02 | 416.26 |
| 2005-12-01 | 416.26 |
| 2005-11-30 | 410.99 |
| 2005-11-29 | 416.26 |
| 2005-11-28 | 416.26 |
| 2005-11-25 | 410.99 |
| 2005-11-24 | 421.52 |
| 2005-11-23 | 426.79 |
| 2005-11-22 | 416.26 |
| 2005-11-21 | 416.26 |
| 2005-11-18 | 416.26 |
| 2005-11-17 | 405.72 |
| 2005-11-16 | 410.99 |
| 2005-11-15 | 405.72 |
| 2005-11-14 | 405.72 |
| 2005-11-11 | 405.72 |
| 2005-11-10 | 400.45 |
| 2005-11-09 | 400.45 |
| 2005-11-08 | 400.45 |
| 2005-11-07 | 400.45 |
| 2005-11-04 | 405.72 |
| 2005-11-03 | 405.72 |
| 2005-11-02 | 405.72 |
| 2005-11-01 | 405.72 |
| 2005-10-31 | 400.45 |
| 2005-10-28 | 400.45 |
| 2005-10-27 | 400.45 |
| 2005-10-26 | 400.45 |
| 2005-10-25 | 400.45 |
| 2005-10-24 | 400.45 |
| 2005-10-21 | 400.45 |
| 2005-10-20 | 405.72 |
| 2005-10-19 | 410.99 |
| 2005-10-18 | 416.26 |
| 2005-10-17 | 400.45 |
| 2005-10-14 | 400.45 |
| 2005-10-13 | 400.45 |
| 2005-10-12 | 400.45 |
| 2005-10-10 | 400.45 |
| 2005-10-07 | 400.45 |
| 2005-10-06 | 395.19 |
| 2005-10-05 | 395.19 |
| 2005-10-04 | 389.92 |
| 2005-10-03 | 395.19 |
| 2005-09-30 | 405.72 |
| 2005-09-29 | 405.72 |
| 2005-09-28 | 395.19 |
| 2005-09-27 | 395.19 |
| 2005-09-26 | 410.66 |
| 2005-09-23 | 405.50 |
| 2005-09-22 | 390.03 |
| 2005-09-21 | 415.82 |
| 2005-09-20 | 420.98 |
| 2005-09-16 | 431.29 |
| 2005-09-15 | 426.13 |
| 2005-09-14 | 431.29 |
| 2005-09-13 | 405.50 |
| 2005-09-12 | 395.19 |
| 2005-09-09 | 431.29 |
| 2005-09-08 | 441.61 |
| 2005-09-07 | 431.29 |
| 2005-09-06 | 431.29 |
| 2005-09-05 | 431.29 |
| 2005-09-02 | 415.82 |
| 2005-09-01 | 400.34 |
| 2005-08-31 | 400.34 |
| 2005-08-30 | 405.50 |
| 2005-08-29 | 390.03 |
| 2005-08-26 | 395.19 |
| 2005-08-25 | 400.34 |
| 2005-08-24 | 379.71 |
| 2005-08-23 | 400.34 |
| 2005-08-22 | 400.34 |
| 2005-08-19 | 395.19 |
| 2005-08-18 | 395.19 |
| 2005-08-17 | 405.50 |
| 2005-08-16 | 405.50 |
| 2005-08-15 | 390.03 |
| 2005-08-12 | 379.71 |
| 2005-08-11 | 379.71 |
| 2005-08-10 | 384.87 |
| 2005-08-09 | 379.71 |
| 2005-08-08 | 390.03 |
| 2005-08-05 | 379.71 |
| 2005-08-04 | 379.71 |
| 2005-08-03 | 379.71 |
| 2005-08-02 | 384.87 |
| 2005-08-01 | 384.87 |
| 2005-07-29 | 384.87 |
| 2005-07-28 | 390.03 |
| 2005-07-27 | 390.03 |
| 2005-07-26 | 390.03 |
| 2005-07-25 | 384.87 |
| 2005-07-22 | 379.71 |
| 2005-07-21 | 395.19 |
| 2005-07-20 | 390.03 |
| 2005-07-19 | 390.03 |
| 2005-07-18 | 395.19 |
| 2005-07-15 | 400.34 |
| 2005-07-14 | 400.34 |
| 2005-07-13 | 410.66 |
| 2005-07-12 | 395.19 |
| 2005-07-11 | 384.87 |
| 2005-07-08 | 395.19 |
| 2005-07-07 | 400.34 |
| 2005-07-06 | 400.34 |
| 2005-07-05 | 400.34 |
| 2005-07-04 | 400.34 |
| 2005-06-30 | 395.19 |
| 2005-06-29 | 395.19 |
| 2005-06-28 | 390.03 |
| 2005-06-27 | 390.03 |
| 2005-06-24 | 384.87 |
| 2005-06-23 | 369.39 |
| 2005-06-22 | 379.71 |
| 2005-06-21 | 395.19 |
| 2005-06-20 | 395.19 |
| 2005-06-17 | 395.19 |
| 2005-06-16 | 395.19 |
| 2005-06-15 | 400.34 |
| 2005-06-14 | 400.34 |
| 2005-06-13 | 405.50 |
| 2005-06-10 | 400.34 |
| 2005-06-09 | 395.19 |
| 2005-06-08 | 384.87 |
| 2005-06-07 | 384.87 |
| 2005-06-06 | 390.03 |
| 2005-06-03 | 390.03 |
| 2005-06-02 | 384.87 |
| 2005-06-01 | 384.87 |
| 2005-05-31 | 400.34 |
| 2005-05-30 | 400.34 |
| 2005-05-27 | 395.19 |
| 2005-05-26 | 384.87 |
| 2005-05-25 | 384.87 |
| 2005-05-24 | 369.39 |
| 2005-05-23 | 369.39 |
| 2005-05-20 | 369.39 |
| 2005-05-19 | 353.92 |
| 2005-05-18 | 338.45 |
| 2005-05-17 | 333.29 |
| 2005-05-13 | 348.76 |
| 2005-05-12 | 353.92 |
| 2005-05-11 | 346.70 |
| 2005-05-10 | 356.52 |
| 2005-05-09 | 351.61 |
| 2005-05-06 | 351.61 |
| 2005-05-05 | 341.79 |
| 2005-05-04 | 336.88 |
| 2005-05-03 | 336.88 |
| 2005-04-29 | 341.79 |
| 2005-04-28 | 341.79 |
| 2005-04-27 | 346.70 |
| 2005-04-26 | 346.70 |
| 2005-04-25 | 341.79 |
| 2005-04-22 | 351.61 |
| 2005-04-21 | 361.42 |
| 2005-04-20 | 444.87 |
| 2005-04-19 | 435.06 |
| 2005-04-18 | 430.15 |
| 2005-04-15 | 439.96 |
| 2005-04-14 | 444.87 |
| 2005-04-13 | 449.78 |
| 2005-04-12 | 449.78 |
| 2005-04-11 | 444.87 |
| 2005-04-08 | 439.96 |
| 2005-04-07 | 439.96 |
| 2005-04-06 | 444.87 |
| 2005-04-04 | 449.78 |
| 2005-04-01 | 415.42 |
| 2005-03-31 | 410.51 |
| 2005-03-30 | 410.51 |
| 2005-03-29 | 405.60 |
| 2005-03-24 | 415.42 |
| 2005-03-23 | 405.60 |
| 2005-03-22 | 405.60 |
| 2005-03-21 | 410.51 |
| 2005-03-18 | 415.42 |
| 2005-03-17 | 415.42 |
| 2005-03-16 | 420.33 |
| 2005-03-15 | 420.33 |
| 2005-03-14 | 415.42 |
| 2005-03-11 | 425.24 |
| 2005-03-10 | 415.42 |
| 2005-03-09 | 415.42 |
| 2005-03-08 | 400.69 |
| 2005-03-07 | 405.60 |
| 2005-03-04 | 410.51 |
| 2005-03-03 | 415.42 |
| 2005-03-02 | 400.69 |
| 2005-03-01 | 415.42 |
| 2005-02-28 | 410.51 |
| 2005-02-25 | 405.60 |
| 2005-02-24 | 400.69 |
| 2005-02-23 | 390.88 |
| 2005-02-22 | 400.69 |
| 2005-02-21 | 390.88 |
| 2005-02-18 | 390.88 |
| 2005-02-17 | 395.79 |
| 2005-02-16 | 400.69 |
| 2005-02-15 | 390.88 |
| 2005-02-14 | 405.60 |
| 2005-02-08 | 405.60 |
| 2005-02-07 | 410.51 |
| 2005-02-04 | 405.60 |
| 2005-02-03 | 405.60 |
| 2005-02-02 | 405.60 |
| 2005-02-01 | 400.69 |
| 2005-01-31 | 410.51 |
| 2005-01-28 | 420.33 |
| 2005-01-27 | 425.24 |
| 2005-01-26 | 420.33 |
| 2005-01-25 | 454.69 |
| 2005-01-24 | 425.24 |
| 2005-01-21 | 400.69 |
| 2005-01-20 | 385.97 |
| 2005-01-19 | 381.06 |
| 2005-01-18 | 361.42 |
| 2005-01-17 | 356.52 |
| 2005-01-14 | 327.06 |
| 2005-01-13 | 331.97 |
| 2005-01-12 | 331.97 |
| 2005-01-11 | 331.97 |
| 2005-01-10 | 331.97 |
| 2005-01-07 | 331.97 |
| 2005-01-06 | 341.79 |
| 2005-01-05 | 336.88 |
| 2005-01-04 | 351.61 |
| 2005-01-03 | 327.06 |
| 2004-12-31 | 331.97 |
| 2004-12-30 | 312.34 |
| 2004-12-29 | 317.25 |
| 2004-12-28 | 322.15 |
| 2004-12-24 | 327.06 |
| 2004-12-23 | 336.88 |
| 2004-12-22 | 336.88 |
| 2004-12-21 | 312.34 |
| 2004-12-20 | 322.15 |
| 2004-12-17 | 331.97 |
| 2004-12-16 | 322.15 |
| 2004-12-15 | 331.97 |
| 2004-12-14 | 336.88 |
| 2004-12-13 | 317.25 |
| 2004-12-10 | 307.43 |
| 2004-12-09 | 341.79 |
| 2004-12-08 | 341.79 |
| 2004-12-07 | 346.70 |
| 2004-12-06 | 351.61 |
| 2004-12-03 | 346.70 |
| 2004-12-02 | 341.79 |
| 2004-12-01 | 341.79 |
| 2004-11-30 | 341.79 |
| 2004-11-29 | 331.97 |
| 2004-11-26 | 331.97 |
| 2004-11-25 | 341.79 |
| 2004-11-24 | 346.70 |
| 2004-11-23 | 351.61 |
| 2004-11-22 | 361.42 |
| 2004-11-19 | 361.42 |
| 2004-11-18 | 361.42 |
| 2004-11-17 | 361.42 |
| 2004-11-16 | 366.33 |
| 2004-11-15 | 356.52 |
| 2004-11-12 | 371.24 |
| 2004-11-11 | 366.33 |
| 2004-11-10 | 356.52 |
| 2004-11-09 | 341.79 |
| 2004-11-08 | 346.70 |
| 2004-11-05 | 351.61 |
| 2004-11-04 | 327.06 |
| 2004-11-03 | 336.88 |
| 2004-11-02 | 327.06 |
| 2004-11-01 | 322.15 |
| 2004-10-29 | 322.15 |
| 2004-10-28 | 322.15 |
| 2004-10-27 | 322.15 |
| 2004-10-26 | 327.06 |
| 2004-10-25 | 322.15 |
| 2004-10-21 | 322.15 |
| 2004-10-20 | 322.15 |
| 2004-10-19 | 322.15 |
| 2004-10-18 | 331.97 |
| 2004-10-15 | 341.79 |
| 2004-10-14 | 336.88 |
| 2004-10-13 | 327.06 |
| 2004-10-12 | 341.79 |
| 2004-10-11 | 346.70 |
| 2004-10-08 | 361.42 |
| 2004-10-07 | 361.42 |
| 2004-10-06 | 361.42 |
| 2004-10-05 | 361.42 |
| 2004-10-04 | 346.70 |
| 2004-09-30 | 351.61 |
| 2004-09-28 | 327.06 |
| 2004-09-27 | 351.61 |
| 2004-09-24 | 356.41 |
| 2004-09-23 | 361.22 |
| 2004-09-22 | 361.22 |
| 2004-09-21 | 351.61 |
| 2004-09-20 | 342.00 |
| 2004-09-17 | 361.22 |
| 2004-09-16 | 361.22 |
| 2004-09-15 | 366.02 |
| 2004-09-14 | 361.22 |
| 2004-09-13 | 351.61 |
| 2004-09-10 | 342.00 |
| 2004-09-09 | 342.00 |
| 2004-09-08 | 342.00 |
| 2004-09-07 | 342.00 |
| 2004-09-06 | 361.22 |
| 2004-09-03 | 346.80 |
| 2004-09-02 | 327.59 |
| 2004-09-01 | 317.98 |
| 2004-08-31 | 303.56 |
| 2004-08-30 | 303.56 |
| 2004-08-27 | 303.56 |
| 2004-08-26 | 308.37 |
| 2004-08-25 | 313.17 |
| 2004-08-24 | 303.56 |
| 2004-08-23 | 298.76 |
| 2004-08-20 | 298.76 |
| 2004-08-19 | 298.76 |
| 2004-08-18 | 282.42 |
| 2004-08-17 | 280.50 |
| 2004-08-16 | 274.74 |
| 2004-08-13 | 278.58 |
| 2004-08-12 | 298.76 |
| 2004-08-11 | 298.76 |
| 2004-08-10 | 313.17 |
| 2004-08-09 | 308.37 |
| 2004-08-06 | 313.17 |
| 2004-08-05 | 313.17 |
| 2004-08-04 | 332.39 |
| 2004-08-03 | 346.80 |
| 2004-08-02 | 361.22 |
| 2004-07-30 | 390.04 |
| 2004-07-29 | 366.02 |
| 2004-07-28 | 370.82 |
| 2004-07-27 | 375.63 |
| 2004-07-26 | 380.43 |
| 2004-07-23 | 394.85 |
| 2004-07-22 | 385.24 |
| 2004-07-21 | 394.85 |
| 2004-07-20 | 390.04 |
| 2004-07-19 | 390.04 |
| 2004-07-16 | 385.24 |
| 2004-07-15 | 390.04 |
| 2004-07-14 | 390.04 |
| 2004-07-13 | 394.85 |
| 2004-07-12 | 394.85 |
| 2004-07-09 | 394.85 |
| 2004-07-08 | 385.24 |
| 2004-07-07 | 404.45 |
| 2004-07-06 | 399.65 |
| 2004-07-05 | 399.65 |
| 2004-07-02 | 399.65 |
| 2004-06-30 | 404.45 |
| 2004-06-29 | 404.45 |
| 2004-06-28 | 404.45 |
| 2004-06-25 | 385.24 |
| 2004-06-24 | 385.24 |
| 2004-06-23 | 380.43 |
| 2004-06-21 | 385.24 |
| 2004-06-18 | 380.43 |
| 2004-06-17 | 409.26 |
| 2004-06-16 | 394.85 |
| 2004-06-15 | 404.45 |
| 2004-06-14 | 399.65 |
| 2004-06-11 | 399.65 |
| 2004-06-10 | 404.45 |
| 2004-06-09 | 418.87 |
| 2004-06-08 | 404.45 |
| 2004-06-07 | 399.65 |
| 2004-06-04 | 414.06 |
| 2004-06-03 | 414.06 |
| 2004-06-02 | 428.48 |
| 2004-06-01 | 423.67 |
| 2004-05-31 | 428.48 |
| 2004-05-28 | 428.48 |
| 2004-05-27 | 399.65 |
| 2004-05-25 | 370.82 |
| 2004-05-24 | 370.82 |
| 2004-05-21 | 366.21 |
| 2004-05-20 | 347.74 |
| 2004-05-19 | 361.59 |
| 2004-05-18 | 352.36 |
| 2004-05-17 | 324.67 |
| 2004-05-14 | 375.44 |
| 2004-05-13 | 393.90 |
| 2004-05-12 | 398.52 |
| 2004-05-11 | 393.90 |
| 2004-05-10 | 384.67 |
| 2004-05-07 | 421.60 |
| 2004-05-06 | 416.98 |
| 2004-05-05 | 426.22 |
| 2004-05-04 | 430.83 |
| 2004-05-03 | 426.22 |
| 2004-04-30 | 430.83 |
| 2004-04-29 | 421.60 |
| 2004-04-28 | 440.06 |
| 2004-04-27 | 435.45 |
| 2004-04-26 | 421.60 |
| 2004-04-23 | 435.45 |
| 2004-04-22 | 416.98 |
| 2004-04-21 | 398.52 |
| 2004-04-20 | 416.98 |
| 2004-04-19 | 426.22 |
| 2004-04-16 | 430.83 |
| 2004-04-15 | 412.37 |
| 2004-04-14 | 421.60 |
| 2004-04-13 | 416.98 |
| 2004-04-08 | 426.22 |
| 2004-04-07 | 430.83 |
| 2004-04-06 | 426.22 |
| 2004-04-02 | 426.22 |
| 2004-04-01 | 421.60 |
| 2004-03-31 | 421.60 |
| 2004-03-30 | 421.60 |
| 2004-03-29 | 421.60 |
| 2004-03-26 | 421.60 |
| 2004-03-25 | 426.22 |
| 2004-03-24 | 435.45 |
| 2004-03-23 | 426.22 |
| 2004-03-22 | 435.45 |
| 2004-03-19 | 430.83 |
| 2004-03-18 | 426.22 |
| 2004-03-17 | 426.22 |
| 2004-03-16 | 426.22 |
| 2004-03-15 | 426.22 |
| 2004-03-12 | 421.60 |
| 2004-03-11 | 435.45 |
| 2004-03-10 | 444.68 |
| 2004-03-09 | 444.68 |
| 2004-03-08 | 458.53 |
| 2004-03-05 | 453.91 |
| 2004-03-04 | 416.98 |
| 2004-03-03 | 430.83 |
| 2004-03-02 | 467.76 |
| 2004-03-01 | 476.99 |
| 2004-02-27 | 490.84 |
| 2004-02-26 | 472.37 |
| 2004-02-25 | 472.37 |
| 2004-02-24 | 472.37 |
| 2004-02-23 | 490.84 |
| 2004-02-20 | 476.99 |
| 2004-02-19 | 453.91 |
| 2004-02-18 | 440.06 |
| 2004-02-17 | 444.68 |
| 2004-02-16 | 444.68 |
| 2004-02-13 | 426.22 |
| 2004-02-12 | 384.67 |
| 2004-02-11 | 393.90 |
| 2004-02-10 | 366.21 |
| 2004-02-09 | 366.21 |
| 2004-02-06 | 356.98 |
| 2004-02-05 | 356.98 |
| 2004-02-04 | 361.59 |
| 2004-02-03 | 356.98 |
| 2004-02-02 | 352.36 |
| 2004-01-30 | 356.98 |
| 2004-01-29 | 352.36 |
| 2004-01-28 | 361.59 |
| 2004-01-27 | 370.82 |
| 2004-01-26 | 356.98 |
| 2004-01-21 | 361.59 |
| 2004-01-20 | 352.36 |
| 2004-01-19 | 347.74 |
| 2004-01-16 | 338.51 |
| 2004-01-15 | 338.51 |
| 2004-01-14 | 329.28 |
| 2004-01-13 | 329.28 |
| 2004-01-12 | 366.21 |
| 2004-01-09 | 366.21 |
| 2004-01-08 | 366.21 |
| 2004-01-07 | 352.36 |
| 2004-01-06 | 366.21 |
| 2004-01-05 | 366.21 |
| 2004-01-02 | 380.06 |
| 2003-12-31 | 380.06 |
| 2003-12-30 | 380.06 |
| 2003-12-29 | 393.90 |
| 2003-12-24 | 398.52 |
| 2003-12-23 | 398.52 |
| 2003-12-22 | 370.82 |
| 2003-12-19 | 380.06 |
| 2003-12-18 | 384.67 |
| 2003-12-17 | 384.67 |
| 2003-12-16 | 398.52 |
| 2003-12-15 | 398.52 |
| 2003-12-12 | 416.98 |
| 2003-12-11 | 412.37 |
| 2003-12-10 | 421.60 |
| 2003-12-09 | 403.14 |
| 2003-12-08 | 370.82 |
| 2003-12-05 | 370.82 |
| 2003-12-04 | 366.21 |
| 2003-12-03 | 356.98 |
| 2003-12-02 | 352.36 |
| 2003-12-01 | 356.98 |
| 2003-11-28 | 347.74 |
| 2003-11-27 | 343.13 |
| 2003-11-26 | 356.98 |
| 2003-11-25 | 361.59 |
| 2003-11-24 | 347.74 |
| 2003-11-21 | 347.74 |
| 2003-11-20 | 352.36 |
| 2003-11-19 | 356.98 |
| 2003-11-18 | 361.59 |
| 2003-11-17 | 366.21 |
| 2003-11-14 | 366.21 |
| 2003-11-13 | 375.44 |
| 2003-11-12 | 384.67 |
| 2003-11-11 | 380.06 |
| 2003-11-10 | 356.98 |
| 2003-11-07 | 356.98 |
| 2003-11-06 | 356.98 |
| 2003-11-05 | 361.59 |
| 2003-11-04 | 366.21 |
| 2003-11-03 | 370.82 |
| 2003-10-31 | 366.21 |
| 2003-10-30 | 347.74 |
| 2003-10-29 | 356.98 |
| 2003-10-28 | 343.13 |
| 2003-10-27 | 324.67 |
| 2003-10-24 | 320.05 |
| 2003-10-23 | 324.67 |
| 2003-10-22 | 343.13 |
| 2003-10-21 | 343.13 |
| 2003-10-20 | 333.90 |
| 2003-10-17 | 320.05 |
| 2003-10-16 | 324.67 |
| 2003-10-15 | 324.67 |
| 2003-10-14 | 329.28 |
| 2003-10-13 | 343.13 |
| 2003-10-10 | 347.74 |
| 2003-10-09 | 347.74 |
| 2003-10-08 | 361.59 |
| 2003-10-07 | 370.82 |
| 2003-10-06 | 375.44 |
| 2003-10-03 | 370.82 |
| 2003-10-02 | 366.21 |
| 2003-09-30 | 335.74 |
| 2003-09-29 | 335.74 |
| 2003-09-26 | 331.20 |
| 2003-09-25 | 322.13 |
| 2003-09-24 | 340.28 |
| 2003-09-23 | 335.74 |
| 2003-09-22 | 326.67 |
| 2003-09-19 | 344.82 |
| 2003-09-18 | 353.90 |
| 2003-09-17 | 367.52 |
| 2003-09-16 | 358.44 |
| 2003-09-15 | 349.36 |
| 2003-09-11 | 313.05 |
| 2003-09-10 | 299.43 |
| 2003-09-09 | 303.97 |
| 2003-09-08 | 317.59 |
| 2003-09-05 | 313.05 |
| 2003-09-04 | 317.59 |
| 2003-09-03 | 317.59 |
| 2003-09-02 | 326.67 |
| 2003-09-01 | 326.67 |
| 2003-08-29 | 317.59 |
| 2003-08-28 | 303.97 |
| 2003-08-27 | 303.97 |
| 2003-08-26 | 272.20 |
| 2003-08-25 | 263.12 |
| 2003-08-22 | 272.20 |
| 2003-08-21 | 272.20 |
| 2003-08-20 | 276.74 |
| 2003-08-19 | 285.81 |
| 2003-08-18 | 285.81 |
| 2003-08-15 | 272.20 |
| 2003-08-14 | 272.20 |
| 2003-08-13 | 281.28 |
| 2003-08-12 | 294.89 |
| 2003-08-11 | 281.28 |
| 2003-08-08 | 294.89 |
| 2003-08-07 | 299.43 |
| 2003-08-06 | 299.43 |
| 2003-08-05 | 299.43 |
| 2003-08-04 | 322.13 |
| 2003-08-01 | 326.67 |
| 2003-07-31 | 313.05 |
| 2003-07-30 | 285.81 |
| 2003-07-29 | 299.43 |
| 2003-07-28 | 313.05 |
| 2003-07-25 | 317.59 |
| 2003-07-24 | 322.13 |
| 2003-07-23 | 308.51 |
| 2003-07-22 | 308.51 |
| 2003-07-21 | 281.28 |
| 2003-07-18 | 267.66 |
| 2003-07-17 | 290.35 |
| 2003-07-16 | 254.04 |
| 2003-07-15 | 219.55 |
| 2003-07-14 | 226.81 |
| 2003-07-11 | 226.81 |
| 2003-07-10 | 235.89 |
| 2003-07-09 | 217.73 |
| 2003-07-08 | 197.76 |
| 2003-07-07 | 175.97 |
| 2003-07-04 | 154.18 |
| 2003-07-03 | 145.11 |
| 2003-07-02 | 145.11 |
| 2003-06-30 | 143.29 |
| 2003-06-27 | 146.92 |
| 2003-06-26 | 128.77 |
| 2003-06-25 | 134.21 |
| 2003-06-24 | 128.77 |
| 2003-06-23 | 130.58 |
| 2003-06-20 | 130.58 |
| 2003-06-19 | 130.58 |
| 2003-06-18 | 123.32 |
| 2003-06-17 | 123.32 |
| 2003-06-16 | 126.95 |
| 2003-06-13 | 130.58 |
| 2003-06-12 | 137.84 |
| 2003-06-11 | 137.84 |
| 2003-06-10 | 136.03 |
| 2003-06-09 | 130.58 |
| 2003-06-06 | 114.24 |
| 2003-06-05 | 105.16 |
| 2003-06-03 | 116.06 |
| 2003-06-02 | 119.69 |
| 2003-05-30 | 119.69 |
| 2003-05-29 | 123.32 |
| 2003-05-28 | 126.95 |
| 2003-05-27 | 128.67 |
| 2003-05-26 | 132.11 |
| 2003-05-23 | 123.51 |
| 2003-05-22 | 118.35 |
| 2003-05-21 | 118.35 |
| 2003-05-20 | 118.35 |
| 2003-05-19 | 108.04 |
| 2003-05-16 | 101.16 |
| 2003-05-15 | 99.44 |
| 2003-05-14 | 97.72 |
| 2003-05-13 | 99.44 |
| 2003-05-12 | 96.00 |
| 2003-05-09 | 97.72 |
| 2003-05-07 | 96.00 |
| 2003-05-06 | 99.44 |
| 2003-05-05 | 94.28 |
| 2003-05-02 | 94.28 |
| 2003-04-30 | 89.12 |
| 2003-04-29 | 82.25 |
| 2003-04-28 | 75.37 |
| 2003-04-25 | 75.37 |
| 2003-04-24 | 77.09 |
| 2003-04-23 | 66.77 |
| 2003-04-22 | 66.77 |
| 2003-04-17 | 68.49 |
| 2003-04-16 | 63.33 |
| 2003-04-15 | 70.21 |
| 2003-04-14 | 63.33 |
| 2003-04-11 | 63.33 |
| 2003-04-10 | 65.05 |
| 2003-04-09 | 63.33 |
| 2003-04-08 | 63.33 |
| 2003-04-07 | 59.90 |
| 2003-04-04 | 59.90 |
| 2003-04-03 | 59.90 |
| 2003-04-02 | 59.90 |
| 2003-04-01 | 59.90 |
| 2003-03-31 | 63.33 |
| 2003-03-28 | 63.33 |
| 2003-03-27 | 63.33 |
| 2003-03-26 | 63.33 |
| 2003-03-25 | 65.05 |
| 2003-03-24 | 65.05 |
| 2003-03-21 | 70.21 |
| 2003-03-20 | 66.77 |
| 2003-03-19 | 66.77 |
| 2003-03-18 | 59.90 |
| 2003-03-17 | 63.33 |
| 2003-03-14 | 66.77 |
| 2003-03-13 | 58.18 |
| 2003-03-12 | 58.18 |
| 2003-03-11 | 58.18 |
| 2003-03-10 | 58.18 |
| 2003-03-07 | 59.90 |
| 2003-03-06 | 65.05 |
| 2003-03-05 | 68.49 |
| 2003-03-04 | 75.37 |
| 2003-03-03 | 77.09 |
| 2003-02-28 | 71.93 |
| 2003-02-27 | 68.49 |
| 2003-02-26 | 75.37 |
| 2003-02-25 | 77.09 |
| 2003-02-24 | 78.81 |
| 2003-02-21 | 78.81 |
| 2003-02-20 | 75.37 |
| 2003-02-19 | 68.49 |
| 2003-02-18 | 59.90 |
| 2003-02-17 | 59.90 |
| 2003-02-14 | 59.90 |
| 2003-02-13 | 59.90 |
| 2003-02-12 | 59.90 |
| 2003-02-11 | 58.18 |
| 2003-02-10 | 54.74 |
| 2003-02-07 | 54.74 |
| 2003-02-06 | 54.74 |
| 2003-02-05 | 53.02 |
| 2003-02-04 | 53.02 |
| 2003-01-30 | 53.02 |
| 2003-01-29 | 53.02 |
| 2003-01-28 | 53.02 |
| 2003-01-27 | 53.02 |
| 2003-01-24 | 54.74 |
| 2003-01-23 | 53.02 |
| 2003-01-22 | 51.30 |
| 2003-01-21 | 51.30 |
| 2003-01-20 | 51.30 |
| 2003-01-17 | 51.30 |
| 2003-01-16 | 51.30 |
| 2003-01-15 | 49.58 |
| 2003-01-14 | 46.14 |
| 2003-01-13 | 44.42 |
| 2003-01-10 | 44.42 |
| 2003-01-09 | 42.70 |
| 2003-01-08 | 42.70 |
| 2003-01-07 | 42.70 |
| 2003-01-06 | 42.70 |
| 2003-01-03 | 40.98 |
| 2003-01-02 | 39.26 |
| 2002-12-31 | 42.70 |
| 2002-12-30 | 42.70 |
| 2002-12-27 | 42.70 |
| 2002-12-24 | 42.70 |
| 2002-12-23 | 39.26 |
| 2002-12-20 | 39.26 |
| 2002-12-19 | 37.55 |
| 2002-12-18 | 37.55 |
| 2002-12-17 | 39.26 |
| 2002-12-16 | 39.26 |
| 2002-12-13 | 39.26 |
| 2002-12-12 | 39.26 |
| 2002-12-11 | 39.26 |
| 2002-12-10 | 39.26 |
| 2002-12-09 | 39.26 |
| 2002-12-06 | 39.26 |
| 2002-12-05 | 37.55 |
| 2002-12-04 | 37.55 |
| 2002-12-03 | 40.98 |
| 2002-12-02 | 39.26 |
| 2002-11-29 | 40.98 |
| 2002-11-28 | 40.98 |
| 2002-11-27 | 40.98 |
| 2002-11-26 | 40.98 |
| 2002-11-25 | 40.98 |
| 2002-11-22 | 40.98 |
| 2002-11-21 | 39.26 |
| 2002-11-20 | 40.98 |
| 2002-11-19 | 40.98 |
| 2002-11-18 | 39.26 |
| 2002-11-15 | 39.26 |
| 2002-11-14 | 39.26 |
| 2002-11-13 | 37.55 |
| 2002-11-12 | 37.55 |
| 2002-11-11 | 37.55 |
| 2002-11-08 | 37.55 |
| 2002-11-07 | 37.55 |
| 2002-11-06 | 44.42 |
| 2002-11-05 | 44.42 |
| 2002-11-04 | 37.55 |
| 2002-11-01 | 37.55 |
| 2002-10-31 | 37.55 |
| 2002-10-30 | 37.55 |
| 2002-10-29 | 37.55 |
| 2002-10-28 | 34.11 |
| 2002-10-25 | 34.11 |
| 2002-10-24 | 35.83 |
| 2002-10-23 | 32.39 |
| 2002-10-22 | 32.39 |
| 2002-10-21 | 34.11 |
| 2002-10-18 | 34.11 |
| 2002-10-17 | 34.11 |
| 2002-10-16 | 28.95 |
| 2002-10-15 | 25.51 |
| 2002-10-11 | 25.51 |
| 2002-10-10 | 25.51 |
| 2002-10-09 | 23.79 |
| 2002-10-08 | 23.79 |
| 2002-10-07 | 27.23 |
| 2002-10-04 | 28.95 |
| 2002-10-03 | 30.67 |
| 2002-10-02 | 30.67 |
| 2002-09-30 | 32.34 |
| 2002-09-27 | 32.34 |
| 2002-09-26 | 32.34 |
| 2002-09-25 | 32.34 |
| 2002-09-24 | 32.34 |
| 2002-09-23 | 32.34 |
| 2002-09-20 | 32.34 |
| 2002-09-19 | 35.69 |
| 2002-09-18 | 37.37 |
| 2002-09-17 | 39.04 |
| 2002-09-16 | 35.69 |
| 2002-09-13 | 32.34 |
| 2002-09-12 | 35.69 |
| 2002-09-11 | 35.69 |
| 2002-09-10 | 35.69 |
| 2002-09-09 | 35.69 |
| 2002-09-06 | 34.02 |
| 2002-09-05 | 34.02 |
| 2002-09-04 | 34.02 |
| 2002-09-03 | 34.02 |
| 2002-09-02 | 34.02 |
| 2002-08-30 | 34.02 |
| 2002-08-29 | 35.69 |
| 2002-08-28 | 35.69 |
| 2002-08-27 | 35.69 |
| 2002-08-26 | 35.69 |
| 2002-08-23 | 35.69 |
| 2002-08-22 | 34.02 |
| 2002-08-21 | 34.02 |
| 2002-08-20 | 34.02 |
| 2002-08-19 | 25.64 |
| 2002-08-16 | 17.27 |
| 2002-08-15 | 37.37 |
| 2002-08-14 | 37.37 |
| 2002-08-13 | 37.37 |
| 2002-08-12 | 39.04 |
| 2002-08-09 | 39.04 |
| 2002-08-08 | 39.04 |
| 2002-08-07 | 39.04 |
| 2002-08-06 | 39.04 |
| 2002-08-05 | 39.04 |
| 2002-08-02 | 39.04 |
| 2002-08-01 | 39.04 |
| 2002-07-31 | 40.72 |
| 2002-07-30 | 40.72 |
| 2002-07-29 | 37.37 |
| 2002-07-26 | 37.37 |
| 2002-07-25 | 39.04 |
| 2002-07-24 | 39.04 |
| 2002-07-23 | 40.72 |
| 2002-07-22 | 40.72 |
| 2002-07-19 | 49.10 |
| 2002-07-18 | 49.10 |
| 2002-07-17 | 45.75 |
| 2002-07-16 | 45.75 |
| 2002-07-15 | 49.10 |
| 2002-07-12 | 49.10 |
| 2002-07-11 | 49.10 |
| 2002-07-10 | 49.10 |
| 2002-07-09 | 44.07 |
| 2002-07-08 | 44.07 |
| 2002-07-05 | 45.75 |
| 2002-07-04 | 44.07 |
| 2002-07-03 | 44.07 |
| 2002-07-02 | 44.07 |
| 2002-06-28 | 44.07 |
| 2002-06-27 | 42.39 |
| 2002-06-26 | 42.39 |
| 2002-06-25 | 45.75 |
| 2002-06-24 | 45.75 |
| 2002-06-21 | 42.39 |
| 2002-06-20 | 42.39 |
| 2002-06-19 | 44.07 |
| 2002-06-18 | 44.07 |
| 2002-06-17 | 45.75 |
| 2002-06-14 | 45.75 |
| 2002-06-13 | 45.75 |
| 2002-06-12 | 45.75 |
| 2002-06-11 | 45.75 |
| 2002-06-10 | 45.75 |
| 2002-06-07 | 44.07 |
| 2002-06-06 | 44.07 |
| 2002-06-05 | 44.07 |
| 2002-06-04 | 42.39 |
| 2002-06-03 | 44.07 |
| 2002-05-31 | 47.42 |
| 2002-05-30 | 47.42 |
| 2002-05-29 | 50.77 |
| 2002-05-28 | 49.10 |
| 2002-05-27 | 44.07 |
| 2002-05-24 | 44.07 |
| 2002-05-23 | 44.07 |
| 2002-05-22 | 44.07 |
| 2002-05-21 | 35.69 |
| 2002-05-17 | 35.69 |
| 2002-05-16 | 30.67 |
| 2002-05-15 | 34.02 |
| 2002-05-14 | 34.02 |
| 2002-05-13 | 35.69 |
| 2002-05-10 | 35.69 |
| 2002-05-09 | 35.69 |
| 2002-05-08 | 37.37 |
| 2002-05-07 | 45.17 |
| 2002-05-06 | 38.93 |
| 2002-05-03 | 37.37 |
| 2002-05-02 | 32.69 |
| 2002-04-30 | 35.81 |
| 2002-04-29 | 34.25 |
| 2002-04-26 | 38.93 |
| 2002-04-25 | 37.37 |
| 2002-04-24 | 31.12 |
| 2002-04-23 | 28.00 |
| 2002-04-22 | 28.00 |
| 2002-04-19 | 13.95 |
| 2002-04-18 | 13.95 |
| 2002-04-17 | 13.95 |
| 2002-04-16 | 13.95 |
| 2002-04-15 | 12.39 |
| 2002-04-12 | 18.64 |
| 2002-04-11 | 10.83 |
| 2002-04-10 | 13.95 |
| 2002-04-09 | 13.95 |
| 2002-04-08 | 13.95 |
| 2002-04-04 | 12.39 |
| 2002-04-03 | 10.83 |
| 2002-04-02 | 9.27 |
| 2002-03-28 | 15.51 |
| 2002-03-27 | 12.39 |
| 2002-03-26 | 12.39 |
| 2002-03-25 | 15.51 |
| 2002-03-22 | 17.08 |
| 2002-03-21 | 18.64 |
| 2002-03-20 | 17.08 |
| 2002-03-19 | 17.08 |
| 2002-03-18 | 17.08 |
| 2002-03-15 | 17.08 |
| 2002-03-14 | 18.64 |
| 2002-03-13 | 17.08 |
| 2002-03-12 | 17.08 |
| 2002-03-11 | 20.20 |
| 2002-03-08 | 9.27 |
| 2002-03-07 | 9.27 |
| 2002-03-06 | 9.27 |
| 2002-03-05 | 9.27 |
| 2002-03-04 | 9.27 |
| 2002-03-01 | 9.27 |
| 2002-02-28 | 9.27 |
| 2002-02-27 | 9.27 |
| 2002-02-26 | 15.51 |
| 2002-02-25 | 15.51 |
| 2002-02-22 | 12.39 |
| 2002-02-21 | 12.39 |
| 2002-02-20 | 12.39 |
| 2002-02-19 | 12.39 |
| 2002-02-18 | 9.27 |
| 2002-02-15 | 9.27 |
| 2002-02-11 | 9.27 |
| 2002-02-08 | 9.27 |
| 2002-02-07 | 9.27 |
| 2002-02-06 | 9.27 |
| 2002-02-05 | 6.15 |
| 2002-02-04 | 3.03 |
| 2002-02-01 | 3.03 |
| 2002-01-31 | 3.03 |
| 2002-01-30 | 1.47 |
| 2002-01-29 | 4.59 |
| 2002-01-28 | 4.59 |
| 2002-01-25 | 4.59 |
| 2002-01-24 | 4.59 |
| 2002-01-23 | 3.03 |
| 2002-01-22 | 3.03 |
| 2002-01-21 | 3.03 |
| 2002-01-18 | 3.03 |
| 2002-01-17 | 4.59 |
| 2002-01-16 | 9.27 |
| 2002-01-15 | 9.27 |
| 2002-01-14 | 4.59 |
| 2002-01-11 | 9.27 |
| 2002-01-10 | 1.47 |
| 2002-01-09 | 1.47 |
| 2002-01-08 | 1.47 |
| 2002-01-07 | 1.47 |
| 2002-01-04 | 1.47 |
| 2002-01-03 | 1.47 |
| 2002-01-02 | -0.10 |
| 2001-12-31 | -0.10 |
| 2001-12-28 | -0.10 |
| 2001-12-27 | -0.10 |
| 2001-12-24 | -0.10 |
| 2001-12-21 | -0.10 |
| 2001-12-20 | -0.10 |
| 2001-12-19 | -0.10 |
| 2001-12-18 | -0.10 |
| 2001-12-17 | -0.10 |
| 2001-12-14 | -0.10 |
| 2001-12-13 | -0.10 |
| 2001-12-12 | 3.03 |
| 2001-12-11 | 3.03 |
| 2001-12-10 | 3.03 |
| 2001-12-07 | 1.47 |
| 2001-12-06 | 1.47 |
| 2001-12-05 | 1.47 |
| 2001-12-04 | 1.47 |
| 2001-12-03 | 1.47 |
| 2001-11-30 | 1.47 |
| 2001-11-29 | 1.47 |
| 2001-11-28 | 1.47 |
| 2001-11-27 | 1.47 |
| 2001-11-26 | 3.03 |
| 2001-11-23 | 3.03 |
| 2001-11-22 | 3.03 |
| 2001-11-21 | 3.03 |
| 2001-11-20 | 3.03 |
| 2001-11-19 | 3.03 |
| 2001-11-16 | 3.03 |
| 2001-11-15 | 1.47 |
| 2001-11-14 | -0.10 |
| 2001-11-13 | -0.10 |
| 2001-11-12 | -0.10 |
| 2001-11-09 | -4.78 |
| 2001-11-08 | -6.34 |
| 2001-11-07 | -6.34 |
| 2001-11-06 | -6.34 |
| 2001-11-05 | -6.34 |
| 2001-11-02 | -6.34 |
| 2001-11-01 | -6.34 |
| 2001-10-31 | -6.34 |
| 2001-10-30 | -6.34 |
| 2001-10-29 | -6.34 |
| 2001-10-26 | -9.46 |
| 2001-10-24 | -9.46 |
| 2001-10-23 | -9.46 |
| 2001-10-22 | -9.46 |
| 2001-10-19 | -1.66 |
| 2001-10-18 | -1.66 |
| 2001-10-17 | -1.66 |
| 2001-10-16 | -1.66 |
| 2001-10-15 | -1.66 |
| 2001-10-12 | -1.66 |
| 2001-10-11 | -1.66 |
| 2001-10-10 | -1.66 |
| 2001-10-09 | -1.66 |
| 2001-10-08 | -1.66 |
| 2001-10-05 | -1.66 |
| 2001-10-04 | -6.34 |
| 2001-10-03 | -7.90 |
| 2001-09-28 | -7.90 |
| 2001-09-27 | -7.90 |
| 2001-09-26 | -7.90 |
| 2001-09-25 | -7.90 |
| 2001-09-24 | -7.90 |
| 2001-09-21 | -7.90 |
| 2001-09-20 | -1.86 |
| 2001-09-19 | -1.86 |
| 2001-09-18 | -1.86 |
| 2001-09-17 | -1.86 |
| 2001-09-14 | 7.20 |
| 2001-09-13 | 7.20 |
| 2001-09-12 | 7.20 |
| 2001-09-11 | 7.20 |
| 2001-09-10 | 7.20 |
| 2001-09-07 | 7.20 |
| 2001-09-06 | 7.20 |
| 2001-09-05 | 7.20 |
| 2001-09-04 | 7.20 |
| 2001-09-03 | 7.20 |
| 2001-08-31 | 7.20 |
| 2001-08-30 | 7.20 |
| 2001-08-29 | 7.20 |
| 2001-08-28 | 7.20 |
| 2001-08-27 | 5.69 |
| 2001-08-24 | 2.67 |
| 2001-08-23 | 2.67 |
| 2001-08-22 | 1.16 |
| 2001-08-21 | 1.16 |
| 2001-08-20 | 10.22 |
| 2001-08-17 | 13.24 |
| 2001-08-16 | 7.20 |
| 2001-08-15 | 5.69 |
| 2001-08-14 | 8.71 |
| 2001-08-13 | 8.71 |
| 2001-08-10 | 8.71 |
| 2001-08-09 | 8.71 |
| 2001-08-08 | 4.18 |
| 2001-08-07 | 4.18 |
| 2001-08-06 | 4.18 |
| 2001-08-03 | 4.18 |
| 2001-08-02 | 4.18 |
| 2001-08-01 | 4.18 |
| 2001-07-31 | 7.20 |
| 2001-07-30 | 5.69 |
| 2001-07-27 | 5.69 |
| 2001-07-26 | 7.20 |
| 2001-07-24 | 7.20 |
| 2001-07-23 | 5.69 |
| 2001-07-20 | 5.69 |
| 2001-07-19 | 4.18 |
| 2001-07-18 | 7.20 |
| 2001-07-17 | 7.20 |
| 2001-07-16 | 10.22 |
| 2001-07-13 | 10.22 |
| 2001-07-12 | 8.71 |
| 2001-07-11 | 8.71 |
| 2001-07-10 | 8.71 |
| 2001-07-09 | 8.71 |
| 2001-07-05 | 8.71 |
| 2001-07-04 | 8.71 |
| 2001-07-03 | 8.71 |
| 2001-06-29 | 10.22 |
| 2001-06-28 | 7.20 |
| 2001-06-27 | 8.71 |
| 2001-06-26 | 10.22 |
| 2001-06-22 | 10.22 |
| 2001-06-21 | 10.22 |
| 2001-06-20 | 10.22 |
| 2001-06-19 | 8.71 |
| 2001-06-18 | 8.71 |
| 2001-06-15 | 8.71 |
| 2001-06-14 | 10.22 |
| 2001-06-13 | 14.75 |
| 2001-06-12 | 14.75 |
| 2001-06-11 | 17.77 |
| 2001-06-08 | 22.30 |
| 2001-06-07 | 13.24 |
| 2001-06-06 | 8.71 |
| 2001-06-05 | 8.71 |
| 2001-06-04 | 8.71 |
| 2001-06-01 | 8.71 |
| 2001-05-31 | 7.20 |
| 2001-05-30 | 7.20 |
| 2001-05-29 | 7.20 |
| 2001-05-28 | 8.71 |
| 2001-05-25 | 7.20 |
| 2001-05-24 | 5.69 |
| 2001-05-23 | 5.69 |
| 2001-05-22 | 7.20 |
| 2001-05-21 | 7.20 |
| 2001-05-18 | 7.20 |
| 2001-05-17 | 5.69 |
| 2001-05-16 | 1.16 |
| 2001-05-15 | 1.16 |
| 2001-05-14 | -0.35 |
| 2001-05-11 | -0.35 |
| 2001-05-10 | 2.67 |
| 2001-05-09 | 2.67 |
| 2001-05-08 | 4.06 |
| 2001-05-07 | 4.06 |
| 2001-05-04 | 4.06 |
| 2001-05-03 | 4.06 |
| 2001-05-02 | 1.28 |
| 2001-04-27 | 5.44 |
| 2001-04-26 | 4.06 |
| 2001-04-25 | 2.67 |
| 2001-04-24 | 2.67 |
| 2001-04-23 | 1.28 |
| 2001-04-20 | 1.28 |
| 2001-04-19 | 1.28 |
| 2001-04-18 | -2.88 |
| 2001-04-17 | -5.66 |
| 2001-04-12 | -7.04 |
| 2001-04-11 | -7.04 |
| 2001-04-10 | -7.04 |
| 2001-04-09 | -7.04 |
| 2001-04-06 | -7.04 |
| 2001-04-04 | -7.04 |
| 2001-04-03 | -7.04 |
| 2001-04-02 | -2.88 |
| 2001-03-30 | -2.88 |
| 2001-03-29 | -2.88 |
| 2001-03-28 | -2.88 |
| 2001-03-27 | -2.88 |
| 2001-03-26 | -2.88 |
| 2001-03-23 | -2.88 |
| 2001-03-22 | -2.88 |
| 2001-03-21 | -2.88 |
| 2001-03-20 | -2.88 |
| 2001-03-19 | -2.88 |
| 2001-03-16 | -2.88 |
| 2001-03-15 | -2.88 |
| 2001-03-14 | -2.88 |
| 2001-03-13 | -2.88 |
| 2001-03-12 | -2.88 |
| 2001-03-09 | -2.88 |
| 2001-03-08 | 1.28 |
| 2001-03-07 | 1.28 |
| 2001-03-06 | -2.88 |
| 2001-03-05 | -2.88 |
| 2001-03-02 | -2.88 |
| 2001-03-01 | -2.88 |
| 2001-02-28 | 1.28 |
| 2001-02-27 | -0.11 |
| 2001-02-26 | -1.49 |
| 2001-02-23 | -1.49 |
| 2001-02-22 | -5.66 |
| 2001-02-21 | -1.49 |
| 2001-02-20 | -2.88 |
| 2001-02-19 | 1.28 |
| 2001-02-16 | -1.49 |
| 2001-02-15 | -0.11 |
| 2001-02-14 | -0.11 |
| 2001-02-13 | -0.11 |
| 2001-02-12 | -1.49 |
| 2001-02-09 | -1.49 |
| 2001-02-08 | -2.88 |
| 2001-02-07 | -2.88 |
| 2001-02-06 | 1.28 |
| 2001-02-05 | 1.28 |
| 2001-02-02 | 1.28 |
| 2001-02-01 | 1.28 |
| 2001-01-31 | -0.11 |
| 2001-01-30 | -1.49 |
| 2001-01-29 | 1.28 |
| 2001-01-23 | 1.28 |
| 2001-01-22 | 1.28 |
| 2001-01-19 | 1.28 |
| 2001-01-18 | -5.66 |
| 2001-01-17 | -5.66 |
| 2001-01-16 | -2.88 |
| 2001-01-15 | -2.88 |
| 2001-01-12 | -2.88 |
| 2001-01-11 | -5.66 |
| 2001-01-10 | -2.88 |
| 2001-01-09 | -0.11 |
| 2001-01-08 | 1.28 |
| 2001-01-05 | 1.28 |
| 2001-01-04 | 1.28 |
| 2001-01-03 | 1.28 |
| 2001-01-02 | 1.28 |
| 2000-12-29 | 1.28 |
| 2000-12-28 | 1.28 |
| 2000-12-27 | 1.28 |
| 2000-12-22 | -4.27 |
| 2000-12-21 | -4.27 |
| 2000-12-20 | -4.27 |
| 2000-12-19 | -4.27 |
| 2000-12-18 | -4.27 |
| 2000-12-15 | -4.27 |
| 2000-12-14 | -4.27 |
| 2000-12-13 | -7.04 |
| 2000-12-12 | -9.82 |
| 2000-12-11 | -11.21 |
| 2000-12-08 | -11.21 |
| 2000-12-07 | -15.37 |
| 2000-12-06 | -15.37 |
| 2000-12-05 | -15.37 |
| 2000-12-04 | -15.37 |
| 2000-12-01 | -15.37 |
| 2000-11-30 | -15.37 |
| 2000-11-29 | -11.21 |
| 2000-11-28 | -11.21 |
| 2000-11-27 | -11.21 |
| 2000-11-24 | -11.21 |
| 2000-11-23 | -11.21 |
| 2000-11-22 | -11.21 |
| 2000-11-21 | -11.21 |
| 2000-11-20 | -11.21 |
| 2000-11-17 | -11.21 |
| 2000-11-16 | -11.21 |
| 2000-11-15 | -11.21 |
| 2000-11-14 | -11.21 |
| 2000-11-13 | -8.43 |
| 2000-11-10 | -8.43 |
| 2000-11-09 | -8.43 |
| 2000-11-08 | -9.82 |
| 2000-11-07 | -9.82 |
| 2000-11-06 | -9.82 |
| 2000-11-03 | -9.82 |
| 2000-11-02 | -8.43 |
| 2000-11-01 | -4.27 |
| 2000-10-31 | 4.06 |
| 2000-10-30 | 4.06 |
| 2000-10-27 | 4.06 |
| 2000-10-26 | -4.27 |
| 2000-10-25 | 9.61 |
| 2000-10-24 | 9.61 |
| 2000-10-23 | 9.61 |
| 2000-10-20 | 9.61 |
| 2000-10-19 | 10.99 |
| 2000-10-18 | 10.99 |
| 2000-10-17 | 10.99 |
| 2000-10-16 | 10.99 |
| 2000-10-13 | 33.19 |
| 2000-10-12 | 33.19 |
| 2000-10-11 | 10.99 |
| 2000-10-10 | 17.93 |
| 2000-10-09 | 17.93 |
| 2000-10-05 | 17.93 |
| 2000-10-04 | 17.93 |
| 2000-10-03 | 17.93 |
| 2000-09-29 | 17.93 |
| 2000-09-28 | 17.93 |
| 2000-09-27 | 17.93 |
| 2000-09-26 | 17.93 |
| 2000-09-25 | 17.93 |
| 2000-09-22 | 22.09 |
| 2000-09-21 | 24.87 |
| 2000-09-20 | 24.87 |
| 2000-09-19 | 26.22 |
| 2000-09-18 | 26.22 |
| 2000-09-15 | 26.22 |
| 2000-09-14 | 26.22 |
| 2000-09-12 | 26.22 |
| 2000-09-11 | 31.65 |
| 2000-09-08 | 31.65 |
| 2000-09-07 | 33.01 |
| 2000-09-06 | 33.01 |
| 2000-09-05 | 33.01 |
| 2000-09-04 | 30.30 |
| 2000-09-01 | 30.30 |
| 2000-08-31 | 30.30 |
| 2000-08-30 | 30.30 |
| 2000-08-29 | 27.58 |
| 2000-08-28 | 26.22 |
| 2000-08-25 | 28.94 |
| 2000-08-24 | 28.94 |
| 2000-08-23 | 28.94 |
| 2000-08-22 | 30.30 |
| 2000-08-21 | 30.30 |
| 2000-08-18 | 38.44 |
| 2000-08-17 | 33.01 |
| 2000-08-16 | 33.01 |
| 2000-08-15 | 35.72 |
| 2000-08-14 | 35.72 |
| 2000-08-11 | 41.15 |
| 2000-08-10 | 41.15 |
| 2000-08-09 | 41.15 |
| 2000-08-08 | 41.15 |
| 2000-08-07 | 42.51 |
| 2000-08-04 | 42.51 |
| 2000-08-03 | 42.51 |
| 2000-08-02 | 47.94 |
| 2000-08-01 | 47.94 |
| 2000-07-31 | 49.30 |
| 2000-07-28 | 42.51 |
| 2000-07-27 | 39.80 |
| 2000-07-26 | 39.80 |
| 2000-07-25 | 39.80 |
| 2000-07-24 | 39.80 |
| 2000-07-21 | 39.80 |
| 2000-07-20 | 41.15 |
| 2000-07-19 | 47.94 |
| 2000-07-18 | 56.08 |
| 2000-07-17 | 57.44 |
| 2000-07-14 | 57.44 |
| 2000-07-13 | 57.44 |
| 2000-07-12 | 57.44 |
| 2000-07-11 | 57.44 |
| 2000-07-10 | 57.44 |
| 2000-07-07 | 57.44 |
| 2000-07-06 | 57.44 |
| 2000-07-05 | 57.44 |
| 2000-07-04 | 57.44 |
| 2000-07-03 | 53.37 |
| 2000-06-30 | 47.94 |
| 2000-06-29 | 47.94 |
| 2000-06-28 | 47.94 |
| 2000-06-27 | 47.94 |
| 2000-06-26 | 49.30 |
| 2000-06-23 | 56.08 |
| 2000-06-22 | 58.80 |
| 2000-06-21 | 62.87 |
| 2000-06-20 | 62.87 |
| 2000-06-19 | 58.80 |
| 2000-06-16 | 58.80 |
| 2000-06-15 | 60.16 |
| 2000-06-14 | 75.09 |
| 2000-06-13 | 43.87 |
| 2000-06-12 | 49.30 |
| 2000-06-09 | 49.30 |
| 2000-06-08 | 49.30 |
| 2000-06-07 | 49.30 |
| 2000-06-05 | 49.30 |
| 2000-06-02 | 30.30 |
| 2000-06-01 | 30.30 |
| 2000-05-31 | 35.72 |
| 2000-05-30 | 35.72 |
| 2000-05-29 | 35.72 |
| 2000-05-26 | 35.72 |
| 2000-05-25 | 28.94 |
| 2000-05-24 | 28.94 |
| 2000-05-23 | 33.01 |
| 2000-05-22 | 37.08 |
| 2000-05-19 | 35.72 |
| 2000-05-18 | 27.58 |
| 2000-05-17 | 28.94 |
| 2000-05-16 | 27.66 |
| 2000-05-15 | 27.66 |
| 2000-05-12 | 26.39 |
| 2000-05-10 | 27.66 |
| 2000-05-09 | 27.66 |
| 2000-05-08 | 22.56 |
| 2000-05-05 | 27.66 |
| 2000-05-04 | 30.22 |
| 2000-05-03 | 35.32 |
| 2000-05-02 | 37.88 |
| 2000-04-28 | 25.11 |
| 2000-04-27 | 14.90 |
| 2000-04-26 | 14.90 |
| 2000-04-25 | 22.56 |
| 2000-04-20 | 22.56 |
| 2000-04-19 | 31.49 |
| 2000-04-18 | 31.49 |
| 2000-04-17 | 31.49 |
| 2000-04-14 | 31.49 |
| 2000-04-13 | 31.49 |
| 2000-04-12 | 27.66 |
| 2000-04-11 | 34.05 |
| 2000-04-10 | 34.05 |
| 2000-04-07 | 30.22 |
| 2000-04-06 | 32.77 |
| 2000-04-05 | 32.77 |
| 2000-04-03 | 36.60 |
| 2000-03-31 | 50.64 |
| 2000-03-30 | 50.64 |
| 2000-03-29 | 50.64 |
| 2000-03-28 | 40.43 |
| 2000-03-27 | 42.98 |
| 2000-03-24 | 40.43 |
| 2000-03-23 | 44.26 |
| 2000-03-22 | 45.53 |
| 2000-03-21 | 48.09 |
| 2000-03-20 | 59.58 |
| 2000-03-17 | 63.41 |
| 2000-03-16 | 65.96 |
| 2000-03-15 | 108.09 |
| 2000-03-14 | 114.47 |
| 2000-03-13 | 67.24 |
| 2000-03-10 | 53.19 |
| 2000-03-09 | 9.79 |
| 2000-03-08 | 9.79 |
| 2000-03-07 | -2.98 |
| 2000-03-06 | -2.98 |
| 2000-03-03 | -2.98 |
| 2000-03-02 | -4.25 |
| 2000-03-01 | -6.81 |
| 2000-02-29 | -1.70 |
| 2000-02-28 | -6.81 |
| 2000-02-25 | -6.81 |
| 2000-02-24 | -4.25 |
| 2000-02-23 | -6.81 |
| 2000-02-22 | -4.25 |
| 2000-02-21 | -5.53 |
| 2000-02-18 | -6.81 |
| 2000-02-17 | -8.08 |
| 2000-02-16 | 4.68 |
| 2000-02-15 | 4.68 |
| 2000-02-14 | -13.19 |
| 2000-02-11 | -19.57 |
| 2000-02-10 | -13.19 |
| 2000-02-09 | -4.25 |
| 2000-02-08 | 0.85 |
| 2000-02-03 | 0.85 |
| 2000-02-02 | -13.19 |
| 2000-02-01 | -20.85 |
| 2000-01-31 | -27.23 |
| 2000-01-28 | -20.85 |
| 2000-01-27 | -19.57 |
| 2000-01-26 | -22.13 |
| 2000-01-25 | -22.13 |
| 2000-01-24 | -22.13 |
| 2000-01-21 | -33.62 |
| 2000-01-20 | -37.45 |
| 2000-01-19 | -33.62 |
| 2000-01-18 | -33.62 |
| 2000-01-17 | -28.51 |
| 2000-01-14 | -28.51 |
| 2000-01-13 | -25.96 |
| 2000-01-12 | -25.96 |
| 2000-01-11 | -29.79 |
| 2000-01-10 | -29.79 |
| 2000-01-07 | -34.89 |
| 2000-01-06 | -29.79 |
| 2000-01-05 | -29.79 |
| 2000-01-04 | -31.06 |
| 2000-01-03 | -33.62 |
| 1999-12-30 | -33.62 |
| 1999-12-29 | -33.62 |
| 1999-12-28 | -33.62 |
| 1999-12-24 | -33.62 |
| 1999-12-23 | -33.62 |
| 1999-12-22 | -33.62 |
| 1999-12-21 | -33.62 |
| 1999-12-20 | -33.62 |
| 1999-12-17 | -33.62 |
| 1999-12-16 | -33.62 |
| 1999-12-15 | -33.62 |
| 1999-12-14 | -36.17 |
| 1999-12-13 | -36.17 |
| 1999-12-10 | -36.17 |
| 1999-12-09 | -36.17 |
| 1999-12-08 | -36.17 |
| 1999-12-07 | -36.17 |
| 1999-12-06 | -36.81 |
| 1999-12-03 | -36.81 |
| 1999-12-02 | -34.89 |
| 1999-12-01 | -34.89 |
| 1999-11-30 | -34.89 |
| 1999-11-29 | -38.72 |
| 1999-11-26 | -36.17 |
| 1999-11-25 | -36.17 |
| 1999-11-24 | -36.17 |
| 1999-11-23 | -36.17 |
| 1999-11-22 | -36.17 |
| 1999-11-19 | -36.17 |
| 1999-11-18 | -36.17 |
| 1999-11-17 | -36.17 |
| 1999-11-16 | -36.17 |
| 1999-11-15 | -36.17 |
| 1999-11-12 | -36.17 |
| 1999-11-11 | -36.17 |
| 1999-11-10 | -36.17 |
| 1999-11-09 | -36.17 |
| 1999-11-08 | -36.17 |
| 1999-11-05 | -36.17 |
| 1999-11-04 | -36.17 |
| 1999-11-03 | -36.17 |
| 1999-11-02 | -37.45 |
| 1999-11-01 | -38.72 |
| 1999-10-29 | -38.72 |
| 1999-10-28 | -36.17 |
| 1999-10-27 | -36.17 |
| 1999-10-26 | -36.17 |
| 1999-10-25 | -36.17 |
| 1999-10-22 | -36.17 |
| 1999-10-21 | -36.17 |
| 1999-10-20 | -36.17 |
| 1999-10-19 | -36.17 |
| 1999-10-15 | -33.62 |
| 1999-10-14 | -33.62 |
| 1999-10-13 | -33.62 |
| 1999-10-12 | -33.62 |
| 1999-10-11 | -33.62 |
| 1999-10-08 | -33.62 |
| 1999-10-07 | -33.62 |
| 1999-10-06 | -33.62 |
| 1999-10-05 | -33.62 |
| 1999-10-04 | -33.62 |
| 1999-09-30 | -36.17 |
| 1999-09-29 | -36.17 |
| 1999-09-28 | -36.17 |
| 1999-09-27 | -32.49 |
| 1999-09-24 | -37.40 |
| 1999-09-23 | -37.40 |
| 1999-09-22 | -37.40 |
| 1999-09-21 | -37.40 |
| 1999-09-20 | -31.26 |
| 1999-09-17 | -31.26 |
| 1999-09-15 | -31.26 |
| 1999-09-14 | -37.40 |
| 1999-09-13 | -37.40 |
| 1999-09-10 | -37.40 |
| 1999-09-09 | -37.40 |
| 1999-09-08 | -37.40 |
| 1999-09-07 | -37.40 |
| 1999-09-06 | -37.40 |
| 1999-09-03 | -37.40 |
| 1999-09-02 | -37.40 |
| 1999-09-01 | -37.40 |
| 1999-08-31 | -37.40 |
| 1999-08-30 | -37.40 |
| 1999-08-27 | -37.40 |
| 1999-08-26 | -37.40 |
| 1999-08-25 | -37.40 |
| 1999-08-24 | -37.40 |
| 1999-08-23 | -37.40 |
| 1999-08-20 | -37.40 |
| 1999-08-19 | -44.76 |
| 1999-08-18 | -44.76 |
| 1999-08-17 | -44.76 |
| 1999-08-16 | -44.76 |
| 1999-08-13 | -44.76 |
| 1999-08-12 | -44.76 |
| 1999-08-11 | -44.76 |
| 1999-08-10 | -42.31 |
| 1999-08-09 | -33.71 |
| 1999-08-06 | -32.49 |
| 1999-08-05 | -36.17 |
| 1999-08-04 | -36.17 |
| 1999-08-03 | -36.17 |
| 1999-08-02 | -34.94 |
| 1999-07-30 | -34.94 |
| 1999-07-29 | -34.94 |
| 1999-07-28 | -34.94 |
| 1999-07-27 | -32.49 |
| 1999-07-26 | -28.80 |
| 1999-07-23 | -28.80 |
| 1999-07-22 | -32.49 |
| 1999-07-21 | -38.62 |
| 1999-07-20 | -36.17 |
| 1999-07-19 | -36.17 |
| 1999-07-16 | -36.17 |
| 1999-07-15 | -34.94 |
| 1999-07-14 | -36.17 |
| 1999-07-13 | -34.94 |
| 1999-07-12 | -36.17 |
| 1999-07-09 | -36.17 |
| 1999-07-08 | -33.71 |
| 1999-07-07 | -33.71 |
| 1999-07-06 | -33.71 |
| 1999-07-05 | -33.71 |
| 1999-07-02 | -32.49 |
| 1999-06-30 | -34.94 |
| 1999-06-29 | -34.94 |
| 1999-06-28 | -34.94 |
| 1999-06-25 | -34.94 |
| 1999-06-24 | -36.17 |
| 1999-06-23 | -31.26 |
| 1999-06-22 | -38.62 |
| 1999-06-21 | -38.62 |
| 1999-06-17 | -38.62 |
| 1999-06-16 | -38.62 |
| 1999-06-15 | -38.62 |
| 1999-06-14 | -38.62 |
| 1999-06-11 | -38.62 |
| 1999-06-10 | -37.40 |
| 1999-06-09 | -38.62 |
| 1999-06-08 | -38.62 |
| 1999-06-07 | -38.62 |
| 1999-06-04 | -38.62 |
| 1999-06-03 | -38.62 |
| 1999-06-02 | -38.62 |
| 1999-06-01 | -38.62 |
| 1999-05-31 | -38.62 |
| 1999-05-28 | -38.62 |
| 1999-05-27 | -38.62 |
| 1999-05-26 | -39.85 |
| 1999-05-25 | -36.17 |
| 1999-05-24 | -36.17 |
| 1999-05-21 | -36.17 |
| 1999-05-20 | -36.17 |
| 1999-05-19 | -36.17 |
| 1999-05-18 | -36.17 |
| 1999-05-17 | -38.53 |
| 1999-05-14 | -38.53 |
| 1999-05-13 | -37.35 |
| 1999-05-12 | -37.35 |
| 1999-05-11 | -36.17 |
| 1999-05-10 | -36.17 |
| 1999-05-07 | -37.35 |
| 1999-05-06 | -37.35 |
| 1999-05-05 | -37.35 |
| 1999-05-04 | -39.72 |
| 1999-05-03 | -37.35 |
| 1999-04-30 | -38.53 |
| 1999-04-29 | -34.99 |
| 1999-04-28 | -39.72 |
| 1999-04-27 | -37.35 |
| 1999-04-26 | -34.99 |
| 1999-04-23 | -34.99 |
| 1999-04-22 | -34.99 |
| 1999-04-21 | -37.35 |
| 1999-04-20 | -47.40 |
| 1999-04-19 | -49.17 |
| 1999-04-16 | -49.76 |
| 1999-04-15 | -52.13 |
| 1999-04-14 | -52.13 |
| 1999-04-13 | -52.72 |
| 1999-04-12 | -52.72 |
| 1999-04-09 | -52.72 |
| 1999-04-08 | -52.72 |
| 1999-04-07 | -52.72 |
| 1999-04-01 | -52.72 |
| 1999-03-31 | -52.72 |
| 1999-03-30 | -52.72 |
| 1999-03-29 | -52.72 |
| 1999-03-26 | -52.72 |
| 1999-03-25 | -52.72 |
| 1999-03-24 | -52.72 |
| 1999-03-23 | -52.72 |
| 1999-03-22 | -52.72 |
| 1999-03-19 | -52.72 |
| 1999-03-18 | -52.72 |
| 1999-03-17 | -52.72 |
| 1999-03-16 | -52.72 |
| 1999-03-15 | -52.72 |
| 1999-03-12 | -52.72 |
| 1999-03-11 | -52.72 |
| 1999-03-10 | -52.72 |
| 1999-03-09 | -52.72 |
| 1999-03-08 | -52.72 |
| 1999-03-05 | -52.72 |
| 1999-03-04 | -52.72 |
| 1999-03-03 | -52.72 |
| 1999-03-02 | -52.72 |
| 1999-03-01 | -52.72 |
| 1999-02-26 | -52.72 |
| 1999-02-25 | -52.72 |
| 1999-02-24 | -52.72 |
| 1999-02-23 | -52.72 |
| 1999-02-22 | -52.72 |
| 1999-02-19 | -52.72 |
| 1999-02-15 | -52.72 |
| 1999-02-12 | -52.72 |
| 1999-02-11 | -52.72 |
| 1999-02-10 | -52.72 |
| 1999-02-09 | -52.72 |
| 1999-02-08 | -52.72 |
| 1999-02-05 | -52.72 |
| 1999-02-04 | -46.81 |
| 1999-02-03 | -42.08 |
| 1999-02-02 | -42.08 |
| 1999-02-01 | -42.08 |
| 1999-01-29 | -39.72 |
| 1999-01-28 | -39.72 |
| 1999-01-27 | -39.72 |
| 1999-01-26 | -39.72 |
| 1999-01-25 | -39.72 |
| 1999-01-22 | -39.72 |
| 1999-01-21 | -39.72 |
| 1999-01-20 | -39.72 |
| 1999-01-19 | -39.72 |
| 1999-01-18 | -39.72 |
| 1999-01-15 | -39.72 |
| 1999-01-14 | -39.72 |
| 1999-01-13 | -39.72 |
| 1999-01-12 | -39.72 |
| 1999-01-11 | -39.72 |
| 1999-01-08 | -39.72 |
| 1999-01-07 | -39.72 |
| 1999-01-06 | -38.53 |
| 1999-01-05 | -38.53 |
| 1999-01-04 | -38.53 |
| 1998-12-31 | -38.53 |
| 1998-12-30 | -38.53 |
| 1998-12-29 | -38.53 |
| 1998-12-28 | -38.53 |
| 1998-12-24 | -38.53 |
| 1998-12-23 | -38.53 |
| 1998-12-22 | -31.44 |
| 1998-12-21 | -31.44 |
| 1998-12-18 | -31.44 |
| 1998-12-17 | -29.08 |
| 1998-12-16 | -29.08 |
| 1998-12-15 | -29.08 |
| 1998-12-14 | -29.08 |
| 1998-12-11 | -29.08 |
| 1998-12-10 | -24.35 |
| 1998-12-09 | -24.35 |
| 1998-12-08 | -24.35 |
| 1998-12-07 | -24.35 |
| 1998-12-04 | -24.35 |
| 1998-12-03 | -24.35 |
| 1998-12-02 | -24.35 |
| 1998-12-01 | -20.80 |
| 1998-11-30 | -20.80 |
| 1998-11-27 | -20.80 |
| 1998-11-26 | -20.80 |
| 1998-11-25 | -20.80 |
| 1998-11-24 | -20.80 |
| 1998-11-23 | -20.80 |
| 1998-11-20 | -20.80 |
| 1998-11-19 | -20.80 |
| 1998-11-18 | -20.80 |
| 1998-11-17 | -18.44 |
| 1998-11-16 | -20.80 |
| 1998-11-13 | -20.80 |
| 1998-11-12 | -20.80 |
| 1998-11-11 | -20.80 |
| 1998-11-10 | -20.80 |
| 1998-11-09 | -29.08 |
| 1998-11-06 | -38.53 |
| 1998-11-05 | -38.53 |
| 1998-11-04 | -38.53 |
| 1998-11-03 | -38.53 |
| 1998-11-02 | -40.90 |
| 1998-10-30 | -40.90 |
| 1998-10-29 | -42.08 |
| 1998-10-27 | -42.08 |
| 1998-10-26 | -42.08 |
| 1998-10-23 | -42.08 |
| 1998-10-22 | -42.08 |
| 1998-10-21 | -42.08 |
| 1998-10-20 | -42.08 |
| 1998-10-19 | -42.08 |
| 1998-10-16 | -42.08 |
| 1998-10-15 | -43.26 |
| 1998-10-14 | -43.26 |
| 1998-10-13 | -43.26 |
| 1998-10-12 | -43.26 |
| 1998-10-09 | -43.26 |
| 1998-10-08 | -43.26 |
| 1998-10-07 | -44.44 |
| 1998-10-05 | -44.44 |
| 1998-09-30 | -44.44 |
| 1998-09-29 | -44.44 |
| 1998-09-28 | -44.44 |
| 1998-09-25 | -44.44 |
| 1998-09-24 | -42.18 |
| 1998-09-23 | -37.64 |
| 1998-09-22 | -37.64 |
| 1998-09-21 | -36.51 |
| 1998-09-18 | -36.51 |
| 1998-09-17 | -30.84 |
| 1998-09-16 | -29.70 |
| 1998-09-15 | -26.30 |
| 1998-09-14 | -30.84 |
| 1998-09-11 | -34.24 |
| 1998-09-10 | -35.37 |
| 1998-09-09 | -37.64 |
| 1998-09-08 | -37.64 |
| 1998-09-07 | -41.04 |
| 1998-09-04 | -41.04 |
| 1998-09-03 | -42.18 |
| 1998-09-02 | -43.31 |
| 1998-09-01 | -43.31 |
| 1998-08-31 | -43.31 |
| 1998-08-28 | -43.31 |
| 1998-08-27 | -35.37 |
| 1998-08-26 | -35.37 |
| 1998-08-25 | -35.37 |
| 1998-08-24 | -36.51 |
| 1998-08-21 | -36.51 |
| 1998-08-20 | -36.51 |
| 1998-08-19 | -37.64 |
| 1998-08-18 | -41.04 |
| 1998-08-14 | -41.04 |
| 1998-08-13 | -41.04 |
| 1998-08-12 | -41.04 |
| 1998-08-11 | -41.04 |
| 1998-08-10 | -41.04 |
| 1998-08-07 | -41.04 |
| 1998-08-06 | -42.18 |
| 1998-08-05 | -39.91 |
| 1998-08-04 | -39.91 |
| 1998-08-03 | -39.91 |
| 1998-07-31 | -37.64 |
| 1998-07-30 | -37.64 |
| 1998-07-29 | -36.51 |
| 1998-07-28 | -35.37 |
| 1998-07-27 | -33.11 |
| 1998-07-24 | -33.11 |
| 1998-07-23 | -33.11 |
| 1998-07-22 | -33.11 |
| 1998-07-21 | -31.97 |
| 1998-07-20 | -31.97 |
| 1998-07-17 | -30.84 |
| 1998-07-16 | -30.84 |
| 1998-07-15 | -30.84 |
| 1998-07-14 | -30.84 |
| 1998-07-13 | -30.84 |
| 1998-07-10 | -27.44 |
| 1998-07-09 | -27.44 |
| 1998-07-08 | -27.44 |
| 1998-07-07 | -27.44 |
| 1998-07-06 | -27.44 |
| 1998-07-03 | -27.44 |
| 1998-07-02 | -27.44 |
| 1998-06-30 | -27.44 |
| 1998-06-29 | -29.70 |
| 1998-06-26 | -29.70 |
| 1998-06-25 | -29.70 |
| 1998-06-24 | -33.11 |
| 1998-06-23 | -33.11 |
| 1998-06-22 | -33.11 |
| 1998-06-19 | -33.11 |
| 1998-06-18 | -33.11 |
| 1998-06-17 | -35.37 |
| 1998-06-16 | -36.51 |
| 1998-06-15 | -31.97 |
| 1998-06-12 | -31.97 |
| 1998-06-11 | -31.97 |
| 1998-06-10 | -29.70 |
| 1998-06-09 | -25.17 |
| 1998-06-08 | -25.17 |
| 1998-06-05 | -22.90 |
| 1998-06-04 | -22.90 |
| 1998-06-03 | -20.63 |
| 1998-06-02 | -24.03 |
| 1998-06-01 | -25.17 |
| 1998-05-29 | -20.63 |
| 1998-05-28 | -20.63 |
| 1998-05-27 | -20.63 |
| 1998-05-26 | -20.63 |
| 1998-05-25 | -20.63 |
| 1998-05-22 | -20.63 |
| 1998-05-21 | -19.50 |
| 1998-05-20 | -19.50 |
| 1998-05-19 | -19.50 |
| 1998-05-18 | -19.50 |
| 1998-05-15 | -19.50 |
| 1998-05-14 | -19.50 |
| 1998-05-13 | -20.56 |
| 1998-05-12 | -20.56 |
| 1998-05-11 | -20.56 |
| 1998-05-08 | -21.62 |
| 1998-05-07 | -21.62 |
| 1998-05-06 | -21.62 |
| 1998-05-05 | -21.62 |
| 1998-05-04 | -20.56 |
| 1998-05-01 | -20.56 |
| 1998-04-30 | -21.62 |
| 1998-04-29 | -21.62 |
| 1998-04-28 | -23.74 |
| 1998-04-27 | -23.74 |
| 1998-04-24 | -23.74 |
| 1998-04-23 | -24.80 |
| 1998-04-22 | -21.62 |
| 1998-04-21 | -21.62 |
| 1998-04-20 | -23.74 |
| 1998-04-17 | -25.85 |
| 1998-04-16 | -23.74 |
| 1998-04-15 | -23.74 |
| 1998-04-14 | -26.91 |
| 1998-04-09 | -26.91 |
| 1998-04-08 | -26.91 |
| 1998-04-07 | -26.91 |
| 1998-04-03 | -26.91 |
| 1998-04-02 | -26.91 |
| 1998-04-01 | -26.91 |
| 1998-03-31 | -26.91 |
| 1998-03-30 | -25.85 |
| 1998-03-27 | -23.74 |
| 1998-03-26 | -22.68 |
| 1998-03-25 | -22.68 |
| 1998-03-24 | -22.68 |
| 1998-03-23 | -25.85 |
| 1998-03-20 | -23.74 |
| 1998-03-19 | -27.97 |
| 1998-03-18 | -32.21 |
| 1998-03-17 | -32.21 |
| 1998-03-16 | -32.21 |
| 1998-03-13 | -35.39 |
| 1998-03-12 | -33.27 |
| 1998-03-11 | -33.27 |
| 1998-03-10 | -33.27 |
| 1998-03-09 | -33.27 |
| 1998-03-06 | -34.33 |
| 1998-03-05 | -34.33 |
| 1998-03-04 | -35.39 |
| 1998-03-03 | -31.15 |
| 1998-03-02 | -26.91 |
| 1998-02-27 | -26.91 |
| 1998-02-26 | -31.15 |
| 1998-02-25 | -35.39 |
| 1998-02-24 | -35.39 |
| 1998-02-23 | -35.39 |
| 1998-02-20 | -36.45 |
| 1998-02-19 | -36.45 |
| 1998-02-18 | -36.45 |
| 1998-02-17 | -36.45 |
| 1998-02-16 | -36.45 |
| 1998-02-13 | -36.45 |
| 1998-02-12 | -36.45 |
| 1998-02-11 | -35.39 |
| 1998-02-10 | -35.39 |
| 1998-02-09 | -35.39 |
| 1998-02-06 | -35.39 |
| 1998-02-05 | -38.57 |
| 1998-02-04 | -38.57 |
| 1998-02-03 | -38.57 |
| 1998-02-02 | -44.92 |
| 1998-01-27 | -44.92 |
| 1998-01-26 | -44.92 |
| 1998-01-23 | -44.92 |
| 1998-01-22 | -44.92 |
| 1998-01-21 | -32.21 |
| 1998-01-20 | -32.21 |
| 1998-01-19 | -31.15 |
| 1998-01-16 | -27.97 |
| 1998-01-15 | -25.85 |
| 1998-01-14 | -20.56 |
| 1998-01-13 | -15.26 |
| 1998-01-12 | -15.26 |
| 1998-01-09 | -15.26 |
| 1998-01-08 | -15.26 |
| 1998-01-07 | -15.26 |
| 1998-01-06 | -15.26 |
| 1998-01-05 | -15.26 |
| 1998-01-02 | -15.26 |
| 1997-12-31 | -15.26 |
| 1997-12-30 | -15.26 |
| 1997-12-29 | -18.44 |
| 1997-12-24 | -18.44 |
| 1997-12-23 | -17.38 |
| 1997-12-22 | -16.32 |
| 1997-12-19 | -16.32 |
| 1997-12-18 | -17.38 |
| 1997-12-17 | -17.38 |
| 1997-12-16 | -17.38 |
| 1997-12-15 | -20.56 |
| 1997-12-12 | -16.32 |
| 1997-12-11 | -15.26 |
| 1997-12-10 | -15.26 |
| 1997-12-09 | -16.32 |
| 1997-12-08 | -16.32 |
| 1997-12-05 | -12.09 |
| 1997-12-04 | -13.14 |
| 1997-12-03 | -11.03 |
| 1997-12-02 | -11.03 |
| 1997-12-01 | -11.03 |
| 1997-11-28 | -13.14 |
| 1997-11-27 | -13.14 |
| 1997-11-26 | -11.03 |
| 1997-11-25 | -11.03 |
| 1997-11-24 | -11.03 |
| 1997-11-21 | -11.03 |
| 1997-11-20 | -13.14 |
| 1997-11-19 | -13.14 |
| 1997-11-18 | -13.14 |
| 1997-11-17 | -13.14 |
| 1997-11-14 | -14.20 |
| 1997-11-13 | -15.26 |
| 1997-11-12 | -16.32 |
| 1997-11-11 | -5.73 |
| 1997-11-10 | -5.73 |
| 1997-11-07 | -5.73 |
| 1997-11-06 | -5.73 |
| 1997-11-05 | -6.79 |
| 1997-11-04 | -6.79 |
| 1997-11-03 | -1.49 |
| 1997-10-31 | -1.49 |
| 1997-10-30 | -2.55 |
| 1997-10-29 | 0.63 |
| 1997-10-28 | -9.97 |
| 1997-10-27 | -9.97 |
| 1997-10-24 | -2.55 |
| 1997-10-23 | -15.26 |
| 1997-10-22 | 1.68 |
| 1997-10-21 | 1.68 |
| 1997-10-20 | 4.86 |
| 1997-10-17 | 5.92 |
| 1997-10-16 | 0.63 |
| 1997-10-15 | 5.92 |
| 1997-10-14 | 15.45 |
| 1997-10-13 | 12.28 |
| 1997-10-09 | 12.28 |
| 1997-10-08 | 16.51 |
| 1997-10-07 | 21.81 |
| 1997-10-06 | 27.11 |
| 1997-10-03 | 27.11 |
| 1997-09-30 | 27.11 |
| 1997-09-29 | 27.11 |
| 1997-09-26 | 32.27 |
| 1997-09-25 | 27.11 |
| 1997-09-24 | 24.01 |
| 1997-09-23 | 51.91 |
| 1997-09-22 | 51.91 |
| 1997-09-19 | 51.91 |
| 1997-09-18 | 51.91 |
| 1997-09-16 | 51.91 |
| 1997-09-15 | 51.91 |
| 1997-09-12 | 51.91 |
| 1997-09-11 | 52.94 |
| 1997-09-10 | 24.01 |
| 1997-09-09 | 18.84 |
| 1997-09-08 | 16.77 |
| 1997-09-05 | 21.94 |
| 1997-09-04 | 18.84 |
| 1997-09-03 | 18.84 |
| 1997-09-02 | 13.67 |
| 1997-09-01 | 16.77 |
| 1997-08-29 | 18.84 |
| 1997-08-28 | 18.84 |
| 1997-08-27 | 18.84 |
| 1997-08-26 | 18.84 |
| 1997-08-25 | 18.84 |
| 1997-08-22 | 18.84 |
| 1997-08-21 | 19.87 |
| 1997-08-20 | 18.84 |
| 1997-08-19 | 19.87 |
| 1997-08-15 | 21.94 |
| 1997-08-14 | 21.94 |
| 1997-08-13 | 21.94 |
| 1997-08-12 | 21.94 |
| 1997-08-11 | 20.91 |
| 1997-08-08 | 20.91 |
| 1997-08-07 | 20.91 |
| 1997-08-06 | 18.84 |
| 1997-08-05 | 18.84 |
| 1997-08-04 | 13.67 |
| 1997-08-01 | 17.81 |
| 1997-07-31 | 13.67 |
| 1997-07-30 | 13.67 |
| 1997-07-29 | 15.74 |
| 1997-07-28 | 16.77 |
| 1997-07-25 | 18.84 |
| 1997-07-24 | 18.84 |
| 1997-07-23 | 16.77 |
| 1997-07-22 | 16.77 |
| 1997-07-21 | 16.77 |
| 1997-07-18 | 16.77 |
| 1997-07-17 | 18.84 |
| 1997-07-16 | 18.84 |
| 1997-07-15 | 18.84 |
| 1997-07-14 | 18.84 |
| 1997-07-11 | 14.71 |
| 1997-07-10 | 13.67 |
| 1997-07-09 | 10.57 |
| 1997-07-08 | -0.80 |
| 1997-07-07 | -0.80 |
| 1997-07-04 | -0.80 |
| 1997-07-03 | -0.80 |
| 1997-06-27 | 0.24 |
| 1997-06-26 | 2.30 |
| 1997-06-25 | 3.34 |
| 1997-06-24 | -0.80 |
| 1997-06-23 | -0.80 |
| 1997-06-20 | 3.34 |
| 1997-06-19 | -0.80 |
| 1997-06-18 | -3.90 |
| 1997-06-17 | -2.86 |
| 1997-06-16 | -2.86 |
| 1997-06-13 | -2.86 |
| 1997-06-12 | -2.86 |
| 1997-06-11 | 5.40 |
| 1997-06-10 | 5.40 |
| 1997-06-06 | 5.40 |
| 1997-06-05 | 5.40 |
| 1997-06-04 | 5.40 |
| 1997-06-03 | 5.40 |
| 1997-06-02 | 6.39 |
| 1997-05-30 | 8.36 |
| 1997-05-29 | 7.38 |
| 1997-05-28 | 4.42 |
| 1997-05-27 | 11.32 |
| 1997-05-26 | 11.32 |
| 1997-05-23 | 13.29 |
| 1997-05-22 | 13.29 |
| 1997-05-21 | 11.32 |
| 1997-05-20 | 11.32 |
| 1997-05-19 | 13.29 |
| 1997-05-16 | 13.29 |
| 1997-05-15 | 13.29 |
| 1997-05-14 | 16.24 |
| 1997-05-13 | 15.26 |
| 1997-05-12 | 13.29 |
| 1997-05-09 | 14.27 |
| 1997-05-08 | 12.30 |
| 1997-05-07 | 14.27 |
| 1997-05-06 | 18.21 |
| 1997-05-05 | 17.23 |
| 1997-05-02 | 22.15 |
| 1997-05-01 | 13.29 |
| 1997-04-30 | 20.18 |
| 1997-04-29 | 27.08 |
| 1997-04-28 | 3.43 |
| 1997-04-25 | 0.48 |
| 1997-04-24 | 1.46 |
| 1997-04-23 | -0.51 |
| 1997-04-22 | -2.48 |
| 1997-04-21 | -1.49 |
| 1997-04-18 | 0.48 |
| 1997-04-17 | 4.42 |
| 1997-04-16 | -1.49 |
| 1997-04-15 | -5.43 |
| 1997-04-14 | -5.43 |
| 1997-04-11 | -5.43 |
| 1997-04-10 | -3.46 |
| 1997-04-09 | -3.46 |
| 1997-04-08 | -3.46 |
| 1997-04-07 | -3.46 |
| 1997-04-04 | -5.43 |
| 1997-04-03 | -5.43 |
| 1997-04-02 | -5.43 |
| 1997-04-01 | -5.43 |
| 1997-03-27 | -5.43 |
| 1997-03-26 | -5.43 |
| 1997-03-25 | -4.45 |
| 1997-03-24 | -6.42 |
| 1997-03-21 | -5.43 |
| 1997-03-20 | -5.43 |
| 1997-03-19 | -5.43 |
| 1997-03-18 | -5.43 |
| 1997-03-17 | -5.43 |
| 1997-03-14 | -4.45 |
| 1997-03-13 | -4.45 |
| 1997-03-12 | -3.46 |
| 1997-03-11 | -3.46 |
| 1997-03-10 | 0.48 |
| 1997-03-07 | 0.48 |
| 1997-03-06 | 0.48 |
| 1997-03-05 | 0.48 |
| 1997-03-04 | 0.48 |
| 1997-03-03 | -2.48 |
| 1997-02-28 | -2.48 |
| 1997-02-27 | -1.49 |
| 1997-02-26 | 0.48 |
| 1997-02-25 | -4.45 |
| 1997-02-24 | -8.39 |
| 1997-02-21 | -7.40 |
| 1997-02-20 | -6.42 |
| 1997-02-19 | -6.42 |
| 1997-02-18 | -6.42 |
| 1997-02-17 | -6.42 |
| 1997-02-14 | -6.42 |
| 1997-02-13 | -6.42 |
| 1997-02-12 | -4.45 |
| 1997-02-11 | -4.45 |
| 1997-02-10 | -3.46 |
| 1997-02-05 | -3.46 |
| 1997-02-04 | -3.46 |
| 1997-02-03 | -3.46 |
| 1997-01-31 | -3.46 |
| 1997-01-30 | -3.46 |
| 1997-01-29 | -3.46 |
| 1997-01-28 | -3.46 |
| 1997-01-27 | -3.46 |
| 1997-01-24 | -3.46 |
| 1997-01-23 | -1.49 |
| 1997-01-22 | 0.48 |
| 1997-01-21 | 0.48 |
| 1997-01-20 | 0.48 |
| 1997-01-17 | -3.46 |
| 1997-01-16 | -0.51 |
| 1997-01-15 | 0.48 |
| 1997-01-14 | 0.48 |
| 1997-01-13 | 2.45 |
| 1997-01-10 | -0.51 |
| 1997-01-09 | -0.51 |
| 1997-01-08 | -0.51 |
| 1997-01-07 | -1.49 |
| 1997-01-06 | -3.46 |
| 1997-01-03 | -3.46 |
| 1997-01-02 | -3.46 |
| 1996-12-31 | -1.49 |
| 1996-12-30 | -1.49 |
| 1996-12-27 | -1.49 |
| 1996-12-24 | -1.49 |
| 1996-12-23 | -1.49 |
| 1996-12-20 | 0.48 |
| 1996-12-19 | 1.46 |
| 1996-12-18 | 0.48 |
| 1996-12-17 | -0.51 |
| 1996-12-16 | -0.51 |
| 1996-12-13 | -3.46 |
| 1996-12-12 | -3.46 |
| 1996-12-11 | -3.46 |
| 1996-12-10 | -3.46 |
| 1996-12-09 | -5.43 |
| 1996-12-06 | -5.43 |
| 1996-12-05 | -1.49 |
| 1996-12-04 | 4.42 |
| 1996-12-03 | -1.49 |
| 1996-12-02 | -3.46 |
| 1996-11-29 | -5.43 |
| 1996-11-28 | -7.40 |
| 1996-11-27 | -7.40 |
| 1996-11-26 | -7.40 |
| 1996-11-25 | -7.40 |
| 1996-11-22 | -8.39 |
| 1996-11-21 | -7.40 |
| 1996-11-20 | -7.40 |
| 1996-11-19 | -7.40 |
| 1996-11-18 | -8.39 |
| 1996-11-15 | -9.37 |
| 1996-11-14 | -9.37 |
| 1996-11-13 | -11.34 |
| 1996-11-12 | -9.37 |
| 1996-11-11 | -10.36 |
| 1996-11-08 | -10.36 |
| 1996-11-07 | -7.40 |
| 1996-11-06 | -7.40 |
| 1996-11-05 | -10.36 |
| 1996-11-04 | -11.34 |
| 1996-11-01 | -11.34 |
| 1996-10-31 | -12.33 |
| 1996-10-30 | -11.34 |
| 1996-10-29 | -11.34 |
| 1996-10-28 | -11.34 |
| 1996-10-25 | -11.34 |
| 1996-10-24 | -11.34 |
| 1996-10-23 | -7.40 |
| 1996-10-22 | -7.40 |
| 1996-10-18 | -7.40 |
| 1996-10-17 | -7.40 |
| 1996-10-16 | -7.40 |
| 1996-10-15 | -7.40 |
| 1996-10-14 | -7.40 |
| 1996-10-11 | -11.34 |
| 1996-10-10 | -11.34 |
| 1996-10-09 | -11.34 |
| 1996-10-08 | -11.34 |
| 1996-10-07 | -10.36 |
| 1996-10-04 | -10.36 |
| 1996-10-03 | -10.36 |
| 1996-10-02 | -10.36 |
| 1996-10-01 | -10.36 |
| 1996-09-30 | -10.36 |
| 1996-09-27 | -10.36 |
| 1996-09-26 | -10.36 |
| 1996-09-25 | -10.36 |
| 1996-09-24 | -10.36 |
| 1996-09-23 | -10.36 |
| 1996-09-20 | -10.36 |
| 1996-09-19 | -10.36 |
| 1996-09-18 | -7.50 |
| 1996-09-17 | -10.36 |
| 1996-09-16 | -20.85 |
| 1996-09-13 | -18.94 |
| 1996-09-12 | -18.94 |
| 1996-09-11 | -18.94 |
| 1996-09-10 | -18.94 |
| 1996-09-09 | -22.75 |
| 1996-09-06 | -16.08 |
| 1996-09-05 | -16.08 |
| 1996-09-04 | -14.17 |
| 1996-09-03 | -14.17 |
| 1996-09-02 | -14.17 |
| 1996-08-30 | -14.17 |
| 1996-08-29 | -14.17 |
| 1996-08-28 | -14.17 |
| 1996-08-27 | -14.17 |
| 1996-08-23 | -14.17 |
| 1996-08-22 | -14.17 |
| 1996-08-21 | -14.17 |
| 1996-08-20 | -11.31 |
| 1996-08-19 | -11.31 |
| 1996-08-16 | -11.31 |
| 1996-08-15 | -11.31 |
| 1996-08-14 | -11.31 |
| 1996-08-13 | -11.31 |
| 1996-08-12 | -10.36 |
| 1996-08-09 | -10.36 |
| 1996-08-08 | -10.36 |
| 1996-08-07 | -10.36 |
| 1996-08-06 | -10.36 |
| 1996-08-05 | -10.36 |
| 1996-08-02 | -10.36 |
| 1996-08-01 | -9.40 |
| 1996-07-31 | -9.40 |
| 1996-07-30 | -9.40 |
| 1996-07-29 | -9.40 |
| 1996-07-26 | -9.40 |
| 1996-07-25 | -9.40 |
| 1996-07-24 | -9.40 |
| 1996-07-23 | -11.31 |
| 1996-07-22 | -12.26 |
| 1996-07-19 | -14.17 |
| 1996-07-18 | -14.17 |
| 1996-07-17 | -14.17 |
| 1996-07-16 | -14.17 |
| 1996-07-15 | -11.31 |
| 1996-07-12 | -13.22 |
| 1996-07-11 | -13.22 |
| 1996-07-10 | -11.31 |
| 1996-07-09 | -12.26 |
| 1996-07-08 | -13.22 |
| 1996-07-05 | -9.40 |
| 1996-07-04 | -8.45 |
| 1996-07-03 | -9.40 |
| 1996-07-02 | -9.40 |
| 1996-07-01 | -9.40 |
| 1996-06-28 | -11.31 |
| 1996-06-27 | -14.17 |
| 1996-06-26 | -14.17 |
| 1996-06-25 | -14.17 |
| 1996-06-24 | -14.17 |
| 1996-06-21 | -14.17 |
| 1996-06-19 | -11.31 |
| 1996-06-18 | -11.31 |
| 1996-06-14 | -11.31 |
| 1996-06-13 | -11.31 |
| 1996-06-12 | -11.31 |
| 1996-06-11 | -8.45 |
| 1996-06-10 | -8.45 |
| 1996-06-07 | -8.45 |
| 1996-06-06 | -8.45 |
| 1996-06-05 | -8.45 |
| 1996-06-04 | -8.45 |
| 1996-06-03 | -8.45 |
| 1996-05-31 | -2.73 |
| 1996-05-30 | -1.77 |
| 1996-05-29 | -0.82 |
| 1996-05-28 | -1.77 |
| 1996-05-27 | -1.77 |
| 1996-05-24 | -2.73 |
| 1996-05-23 | -2.73 |
| 1996-05-22 | -2.73 |
| 1996-05-21 | -2.73 |
| 1996-05-20 | -2.73 |
| 1996-05-17 | -2.73 |
| 1996-05-16 | -2.73 |
| 1996-05-15 | -2.73 |
| 1996-05-14 | -2.73 |
| 1996-05-13 | -1.82 |
| 1996-05-10 | -1.82 |
| 1996-05-09 | -1.82 |
| 1996-05-08 | -1.82 |
| 1996-05-07 | -1.82 |
| 1996-05-06 | -0.91 |
| 1996-05-03 | -1.82 |
| 1996-05-02 | -1.82 |
| 1996-05-01 | -2.73 |
| 1996-04-30 | -2.73 |
| 1996-04-29 | -1.82 |
| 1996-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy