Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1200 % |
|---|---|
| 2025-12-11 | 474.67 |
| 2025-12-10 | 479.85 |
| 2025-12-09 | 500.56 |
| 2025-12-08 | 521.27 |
| 2025-12-05 | 516.09 |
| 2025-12-04 | 518.68 |
| 2025-12-03 | 508.32 |
| 2025-12-02 | 508.32 |
| 2025-12-01 | 490.20 |
| 2025-11-28 | 487.61 |
| 2025-11-27 | 510.91 |
| 2025-11-26 | 497.97 |
| 2025-11-25 | 497.97 |
| 2025-11-24 | 497.97 |
| 2025-11-21 | 472.08 |
| 2025-11-20 | 487.61 |
| 2025-11-19 | 490.20 |
| 2025-11-18 | 490.20 |
| 2025-11-17 | 505.73 |
| 2025-11-14 | 521.27 |
| 2025-11-13 | 552.33 |
| 2025-11-12 | 565.27 |
| 2025-11-11 | 531.62 |
| 2025-11-10 | 513.50 |
| 2025-11-07 | 479.85 |
| 2025-11-06 | 495.38 |
| 2025-11-05 | 474.67 |
| 2025-11-04 | 466.91 |
| 2025-11-03 | 472.08 |
| 2025-10-31 | 466.91 |
| 2025-10-30 | 448.78 |
| 2025-10-28 | 456.55 |
| 2025-10-27 | 461.73 |
| 2025-10-24 | 469.49 |
| 2025-10-23 | 469.49 |
| 2025-10-22 | 477.26 |
| 2025-10-21 | 472.08 |
| 2025-10-20 | 461.73 |
| 2025-10-17 | 443.61 |
| 2025-10-16 | 461.73 |
| 2025-10-15 | 466.91 |
| 2025-10-14 | 469.49 |
| 2025-10-13 | 474.67 |
| 2025-10-10 | 461.73 |
| 2025-10-09 | 466.91 |
| 2025-10-08 | 438.43 |
| 2025-10-06 | 417.72 |
| 2025-10-03 | 415.13 |
| 2025-10-02 | 415.13 |
| 2025-09-30 | 417.72 |
| 2025-09-29 | 415.13 |
| 2025-09-26 | 402.19 |
| 2025-09-25 | 402.19 |
| 2025-09-24 | 420.31 |
| 2025-09-23 | 409.96 |
| 2025-09-22 | 415.13 |
| 2025-09-19 | 438.43 |
| 2025-09-18 | 409.96 |
| 2025-09-17 | 441.02 |
| 2025-09-16 | 441.02 |
| 2025-09-15 | 443.61 |
| 2025-09-12 | 461.73 |
| 2025-09-11 | 508.32 |
| 2025-09-10 | 469.49 |
| 2025-09-09 | 433.25 |
| 2025-09-08 | 446.20 |
| 2025-09-05 | 425.49 |
| 2025-09-04 | 402.19 |
| 2025-09-03 | 404.78 |
| 2025-09-02 | 384.07 |
| 2025-09-01 | 394.42 |
| 2025-08-29 | 394.42 |
| 2025-08-28 | 389.25 |
| 2025-08-27 | 391.84 |
| 2025-08-26 | 409.96 |
| 2025-08-25 | 402.19 |
| 2025-08-22 | 371.13 |
| 2025-08-21 | 365.95 |
| 2025-08-20 | 389.25 |
| 2025-08-19 | 391.84 |
| 2025-08-18 | 409.96 |
| 2025-08-15 | 420.31 |
| 2025-08-14 | 412.54 |
| 2025-08-13 | 391.84 |
| 2025-08-12 | 384.07 |
| 2025-08-11 | 391.84 |
| 2025-08-08 | 384.07 |
| 2025-08-07 | 417.72 |
| 2025-08-06 | 376.30 |
| 2025-08-05 | 360.77 |
| 2025-08-04 | 373.72 |
| 2025-08-01 | 355.59 |
| 2025-07-31 | 358.18 |
| 2025-07-30 | 355.59 |
| 2025-07-29 | 368.54 |
| 2025-07-28 | 368.54 |
| 2025-07-25 | 376.30 |
| 2025-07-24 | 365.95 |
| 2025-07-23 | 353.01 |
| 2025-07-22 | 319.35 |
| 2025-07-21 | 303.82 |
| 2025-07-18 | 285.70 |
| 2025-07-17 | 288.29 |
| 2025-07-16 | 285.70 |
| 2025-07-15 | 290.88 |
| 2025-07-14 | 293.47 |
| 2025-07-11 | 301.23 |
| 2025-07-10 | 298.65 |
| 2025-07-09 | 303.82 |
| 2025-07-08 | 316.77 |
| 2025-07-07 | 303.82 |
| 2025-07-04 | 301.23 |
| 2025-07-03 | 309.00 |
| 2025-07-02 | 298.65 |
| 2025-06-30 | 314.18 |
| 2025-06-27 | 285.70 |
| 2025-06-26 | 280.53 |
| 2025-06-25 | 283.11 |
| 2025-06-24 | 280.53 |
| 2025-06-23 | 249.46 |
| 2025-06-20 | 220.99 |
| 2025-06-19 | 210.63 |
| 2025-06-18 | 233.93 |
| 2025-06-17 | 228.75 |
| 2025-06-16 | 236.52 |
| 2025-06-13 | 223.58 |
| 2025-06-12 | 205.46 |
| 2025-06-11 | 218.40 |
| 2025-06-10 | 226.16 |
| 2025-06-09 | 233.93 |
| 2025-06-06 | 218.40 |
| 2025-06-05 | 192.51 |
| 2025-06-04 | 205.46 |
| 2025-06-03 | 210.63 |
| 2025-06-02 | 200.28 |
| 2025-05-30 | 200.28 |
| 2025-05-29 | 202.87 |
| 2025-05-28 | 195.10 |
| 2025-05-27 | 174.39 |
| 2025-05-26 | 176.98 |
| 2025-05-23 | 176.98 |
| 2025-05-22 | 171.80 |
| 2025-05-21 | 174.39 |
| 2025-05-20 | 171.80 |
| 2025-05-19 | 164.04 |
| 2025-05-16 | 169.22 |
| 2025-05-15 | 174.39 |
| 2025-05-14 | 174.39 |
| 2025-05-13 | 174.39 |
| 2025-05-12 | 171.80 |
| 2025-05-09 | 171.80 |
| 2025-05-08 | 179.57 |
| 2025-05-07 | 164.04 |
| 2025-05-06 | 158.86 |
| 2025-05-02 | 151.09 |
| 2025-04-30 | 156.27 |
| 2025-04-29 | 158.86 |
| 2025-04-28 | 158.86 |
| 2025-04-25 | 156.27 |
| 2025-04-24 | 156.27 |
| 2025-04-23 | 158.86 |
| 2025-04-22 | 153.68 |
| 2025-04-17 | 156.27 |
| 2025-04-16 | 156.27 |
| 2025-04-15 | 164.04 |
| 2025-04-14 | 158.86 |
| 2025-04-11 | 156.27 |
| 2025-04-10 | 153.68 |
| 2025-04-09 | 156.27 |
| 2025-04-08 | 161.45 |
| 2025-04-07 | 148.51 |
| 2025-04-03 | 174.39 |
| 2025-04-02 | 169.22 |
| 2025-04-01 | 176.98 |
| 2025-03-31 | 164.04 |
| 2025-03-28 | 179.57 |
| 2025-03-27 | 174.39 |
| 2025-03-26 | 169.22 |
| 2025-03-25 | 174.39 |
| 2025-03-24 | 182.16 |
| 2025-03-21 | 179.57 |
| 2025-03-20 | 187.34 |
| 2025-03-19 | 189.92 |
| 2025-03-18 | 187.34 |
| 2025-03-17 | 195.10 |
| 2025-03-14 | 189.92 |
| 2025-03-13 | 184.75 |
| 2025-03-12 | 169.22 |
| 2025-03-11 | 166.63 |
| 2025-03-10 | 164.04 |
| 2025-03-07 | 161.45 |
| 2025-03-06 | 158.86 |
| 2025-03-05 | 153.68 |
| 2025-03-04 | 148.51 |
| 2025-03-03 | 145.92 |
| 2025-02-28 | 140.74 |
| 2025-02-27 | 145.92 |
| 2025-02-26 | 148.51 |
| 2025-02-25 | 151.09 |
| 2025-02-24 | 153.68 |
| 2025-02-21 | 140.74 |
| 2025-02-20 | 132.97 |
| 2025-02-19 | 132.97 |
| 2025-02-18 | 135.56 |
| 2025-02-17 | 135.56 |
| 2025-02-14 | 130.39 |
| 2025-02-13 | 127.80 |
| 2025-02-12 | 132.97 |
| 2025-02-11 | 132.97 |
| 2025-02-10 | 130.39 |
| 2025-02-07 | 127.80 |
| 2025-02-06 | 135.56 |
| 2025-02-05 | 130.39 |
| 2025-02-04 | 122.62 |
| 2025-02-03 | 117.44 |
| 2025-01-28 | 114.85 |
| 2025-01-27 | 117.44 |
| 2025-01-24 | 117.44 |
| 2025-01-23 | 114.85 |
| 2025-01-22 | 117.44 |
| 2025-01-21 | 117.44 |
| 2025-01-20 | 120.03 |
| 2025-01-17 | 117.44 |
| 2025-01-16 | 114.85 |
| 2025-01-15 | 114.85 |
| 2025-01-14 | 112.27 |
| 2025-01-13 | 120.03 |
| 2025-01-10 | 114.85 |
| 2025-01-09 | 114.85 |
| 2025-01-08 | 114.85 |
| 2025-01-07 | 112.27 |
| 2025-01-06 | 114.85 |
| 2025-01-03 | 120.03 |
| 2025-01-02 | 114.85 |
| 2024-12-31 | 117.44 |
| 2024-12-30 | 117.44 |
| 2024-12-27 | 117.44 |
| 2024-12-24 | 112.27 |
| 2024-12-23 | 114.85 |
| 2024-12-20 | 112.27 |
| 2024-12-19 | 114.85 |
| 2024-12-18 | 132.97 |
| 2024-12-17 | 88.97 |
| 2024-12-16 | 91.56 |
| 2024-12-13 | 96.73 |
| 2024-12-12 | 101.91 |
| 2024-12-11 | 101.91 |
| 2024-12-10 | 96.73 |
| 2024-12-09 | 94.15 |
| 2024-12-06 | 94.15 |
| 2024-12-05 | 94.15 |
| 2024-12-04 | 91.56 |
| 2024-12-03 | 91.56 |
| 2024-12-02 | 88.97 |
| 2024-11-29 | 86.38 |
| 2024-11-28 | 88.97 |
| 2024-11-27 | 91.56 |
| 2024-11-26 | 91.56 |
| 2024-11-25 | 91.56 |
| 2024-11-22 | 91.56 |
| 2024-11-21 | 94.15 |
| 2024-11-20 | 91.56 |
| 2024-11-19 | 91.56 |
| 2024-11-18 | 91.56 |
| 2024-11-15 | 94.15 |
| 2024-11-14 | 88.97 |
| 2024-11-13 | 104.50 |
| 2024-11-12 | 112.27 |
| 2024-11-11 | 125.21 |
| 2024-11-08 | 130.39 |
| 2024-11-07 | 130.39 |
| 2024-11-06 | 127.80 |
| 2024-11-05 | 127.80 |
| 2024-11-04 | 122.62 |
| 2024-11-01 | 122.62 |
| 2024-10-31 | 125.21 |
| 2024-10-30 | 125.21 |
| 2024-10-29 | 125.21 |
| 2024-10-28 | 127.80 |
| 2024-10-25 | 125.21 |
| 2024-10-24 | 122.62 |
| 2024-10-23 | 127.80 |
| 2024-10-22 | 127.80 |
| 2024-10-21 | 127.80 |
| 2024-10-18 | 135.56 |
| 2024-10-17 | 130.39 |
| 2024-10-16 | 151.09 |
| 2024-10-15 | 151.09 |
| 2024-10-14 | 158.86 |
| 2024-10-10 | 143.33 |
| 2024-10-09 | 145.92 |
| 2024-10-08 | 153.68 |
| 2024-10-07 | 184.75 |
| 2024-10-04 | 205.46 |
| 2024-10-03 | 184.75 |
| 2024-10-02 | 148.51 |
| 2024-09-30 | 122.62 |
| 2024-09-27 | 101.91 |
| 2024-09-26 | 101.91 |
| 2024-09-25 | 99.32 |
| 2024-09-24 | 99.32 |
| 2024-09-23 | 96.73 |
| 2024-09-20 | 109.68 |
| 2024-09-19 | 104.50 |
| 2024-09-17 | 86.38 |
| 2024-09-16 | 76.03 |
| 2024-09-13 | 73.44 |
| 2024-09-12 | 68.26 |
| 2024-09-11 | 68.26 |
| 2024-09-10 | 68.26 |
| 2024-09-09 | 70.85 |
| 2024-09-05 | 73.44 |
| 2024-09-04 | 76.03 |
| 2024-09-03 | 81.20 |
| 2024-09-02 | 86.38 |
| 2024-08-30 | 86.38 |
| 2024-08-29 | 86.38 |
| 2024-08-28 | 91.56 |
| 2024-08-27 | 94.15 |
| 2024-08-26 | 88.97 |
| 2024-08-23 | 88.97 |
| 2024-08-22 | 96.73 |
| 2024-08-21 | 96.73 |
| 2024-08-20 | 94.15 |
| 2024-08-19 | 96.73 |
| 2024-08-16 | 99.32 |
| 2024-08-15 | 94.15 |
| 2024-08-14 | 101.91 |
| 2024-08-13 | 99.32 |
| 2024-08-12 | 99.32 |
| 2024-08-09 | 104.50 |
| 2024-08-08 | 104.50 |
| 2024-08-07 | 99.32 |
| 2024-08-06 | 107.09 |
| 2024-08-05 | 104.50 |
| 2024-08-02 | 99.32 |
| 2024-08-01 | 104.50 |
| 2024-07-31 | 96.73 |
| 2024-07-30 | 99.32 |
| 2024-07-29 | 99.32 |
| 2024-07-26 | 96.73 |
| 2024-07-25 | 99.32 |
| 2024-07-24 | 99.32 |
| 2024-07-23 | 99.32 |
| 2024-07-22 | 99.32 |
| 2024-07-19 | 94.15 |
| 2024-07-18 | 101.91 |
| 2024-07-17 | 104.50 |
| 2024-07-16 | 99.32 |
| 2024-07-15 | 96.73 |
| 2024-07-12 | 101.91 |
| 2024-07-11 | 96.73 |
| 2024-07-10 | 96.73 |
| 2024-07-09 | 96.73 |
| 2024-07-08 | 94.15 |
| 2024-07-05 | 99.32 |
| 2024-07-04 | 101.91 |
| 2024-07-03 | 101.91 |
| 2024-07-02 | 99.32 |
| 2024-06-28 | 104.50 |
| 2024-06-27 | 101.91 |
| 2024-06-26 | 94.15 |
| 2024-06-25 | 91.56 |
| 2024-06-24 | 91.56 |
| 2024-06-21 | 94.15 |
| 2024-06-20 | 94.15 |
| 2024-06-19 | 99.32 |
| 2024-06-18 | 94.15 |
| 2024-06-17 | 101.91 |
| 2024-06-14 | 99.32 |
| 2024-06-13 | 101.91 |
| 2024-06-12 | 104.50 |
| 2024-06-11 | 104.50 |
| 2024-06-07 | 112.27 |
| 2024-06-06 | 112.27 |
| 2024-06-05 | 114.85 |
| 2024-06-04 | 114.85 |
| 2024-06-03 | 112.27 |
| 2024-05-31 | 120.03 |
| 2024-05-30 | 130.39 |
| 2024-05-29 | 125.21 |
| 2024-05-28 | 130.39 |
| 2024-05-27 | 127.80 |
| 2024-05-24 | 130.39 |
| 2024-05-23 | 140.74 |
| 2024-05-22 | 148.51 |
| 2024-05-21 | 145.92 |
| 2024-05-20 | 153.68 |
| 2024-05-17 | 148.51 |
| 2024-05-16 | 135.56 |
| 2024-05-14 | 138.15 |
| 2024-05-13 | 138.15 |
| 2024-05-10 | 130.39 |
| 2024-05-09 | 127.80 |
| 2024-05-08 | 127.80 |
| 2024-05-07 | 138.15 |
| 2024-05-06 | 135.56 |
| 2024-05-03 | 145.92 |
| 2024-05-02 | 130.39 |
| 2024-04-30 | 130.39 |
| 2024-04-29 | 130.39 |
| 2024-04-26 | 127.80 |
| 2024-04-25 | 127.80 |
| 2024-04-24 | 114.85 |
| 2024-04-23 | 107.09 |
| 2024-04-22 | 99.32 |
| 2024-04-19 | 107.09 |
| 2024-04-18 | 112.27 |
| 2024-04-17 | 99.32 |
| 2024-04-16 | 91.56 |
| 2024-04-15 | 114.85 |
| 2024-04-12 | 122.62 |
| 2024-04-11 | 125.21 |
| 2024-04-10 | 130.39 |
| 2024-04-09 | 138.15 |
| 2024-04-08 | 135.56 |
| 2024-04-05 | 132.97 |
| 2024-04-03 | 132.97 |
| 2024-04-02 | 145.92 |
| 2024-03-28 | 153.68 |
| 2024-03-27 | 153.68 |
| 2024-03-26 | 158.86 |
| 2024-03-25 | 164.04 |
| 2024-03-22 | 151.09 |
| 2024-03-21 | 169.22 |
| 2024-03-20 | 143.33 |
| 2024-03-19 | 127.80 |
| 2024-03-18 | 153.68 |
| 2024-03-15 | 176.98 |
| 2024-03-14 | 182.16 |
| 2024-03-13 | 187.34 |
| 2024-03-12 | 197.69 |
| 2024-03-11 | 195.10 |
| 2024-03-08 | 195.10 |
| 2024-03-07 | 174.39 |
| 2024-03-06 | 174.39 |
| 2024-03-05 | 189.92 |
| 2024-03-04 | 202.87 |
| 2024-03-01 | 130.39 |
| 2024-02-29 | 127.80 |
| 2024-02-28 | 125.21 |
| 2024-02-27 | 68.26 |
| 2024-02-26 | 76.03 |
| 2024-02-23 | 68.26 |
| 2024-02-22 | 68.26 |
| 2024-02-21 | 65.67 |
| 2024-02-20 | 60.49 |
| 2024-02-19 | 68.26 |
| 2024-02-16 | 68.26 |
| 2024-02-15 | 60.49 |
| 2024-02-14 | 52.73 |
| 2024-02-09 | 47.55 |
| 2024-02-08 | 42.37 |
| 2024-02-07 | 42.37 |
| 2024-02-06 | 34.61 |
| 2024-02-05 | 34.61 |
| 2024-02-02 | 37.20 |
| 2024-02-01 | 26.84 |
| 2024-01-31 | 28.14 |
| 2024-01-30 | 29.43 |
| 2024-01-29 | 29.43 |
| 2024-01-26 | 26.84 |
| 2024-01-25 | 25.55 |
| 2024-01-24 | 24.25 |
| 2024-01-23 | 24.25 |
| 2024-01-22 | 16.49 |
| 2024-01-19 | 21.66 |
| 2024-01-18 | 22.96 |
| 2024-01-17 | 22.96 |
| 2024-01-16 | 25.55 |
| 2024-01-15 | 25.55 |
| 2024-01-12 | 29.43 |
| 2024-01-11 | 26.84 |
| 2024-01-10 | 26.84 |
| 2024-01-09 | 28.14 |
| 2024-01-08 | 25.55 |
| 2024-01-05 | 28.14 |
| 2024-01-04 | 28.14 |
| 2024-01-03 | 26.84 |
| 2024-01-02 | 28.14 |
| 2023-12-29 | 26.84 |
| 2023-12-28 | 24.25 |
| 2023-12-27 | 28.14 |
| 2023-12-22 | 37.20 |
| 2023-12-21 | 39.78 |
| 2023-12-20 | 39.78 |
| 2023-12-19 | 37.20 |
| 2023-12-18 | 42.37 |
| 2023-12-15 | 42.37 |
| 2023-12-14 | 34.61 |
| 2023-12-13 | 34.61 |
| 2023-12-12 | 34.61 |
| 2023-12-11 | 37.20 |
| 2023-12-08 | 39.78 |
| 2023-12-07 | 37.20 |
| 2023-12-06 | 37.20 |
| 2023-12-05 | 34.61 |
| 2023-12-04 | 39.78 |
| 2023-12-01 | 39.78 |
| 2023-11-30 | 34.61 |
| 2023-11-29 | 32.02 |
| 2023-11-28 | 34.61 |
| 2023-11-27 | 34.61 |
| 2023-11-24 | 34.61 |
| 2023-11-23 | 34.61 |
| 2023-11-22 | 37.20 |
| 2023-11-21 | 37.20 |
| 2023-11-20 | 37.20 |
| 2023-11-17 | 34.61 |
| 2023-11-16 | 37.20 |
| 2023-11-15 | 39.78 |
| 2023-11-14 | 42.37 |
| 2023-11-13 | 50.14 |
| 2023-11-10 | 47.55 |
| 2023-11-09 | 47.55 |
| 2023-11-08 | 55.32 |
| 2023-11-07 | 57.91 |
| 2023-11-06 | 57.91 |
| 2023-11-03 | 55.32 |
| 2023-11-02 | 55.32 |
| 2023-11-01 | 55.32 |
| 2023-10-31 | 52.73 |
| 2023-10-30 | 57.91 |
| 2023-10-27 | 57.91 |
| 2023-10-26 | 57.91 |
| 2023-10-25 | 55.32 |
| 2023-10-24 | 81.20 |
| 2023-10-20 | 78.61 |
| 2023-10-19 | 86.38 |
| 2023-10-18 | 96.73 |
| 2023-10-17 | 73.44 |
| 2023-10-16 | 73.44 |
| 2023-10-13 | 70.85 |
| 2023-10-12 | 70.85 |
| 2023-10-11 | 83.79 |
| 2023-10-10 | 83.79 |
| 2023-10-09 | 81.20 |
| 2023-10-06 | 76.03 |
| 2023-10-05 | 60.49 |
| 2023-10-04 | 55.32 |
| 2023-10-03 | 55.32 |
| 2023-09-29 | 57.91 |
| 2023-09-28 | 52.73 |
| 2023-09-27 | 44.96 |
| 2023-09-26 | 50.14 |
| 2023-09-25 | 57.91 |
| 2023-09-22 | 63.08 |
| 2023-09-21 | 63.08 |
| 2023-09-20 | 63.08 |
| 2023-09-19 | 63.08 |
| 2023-09-18 | 63.08 |
| 2023-09-15 | 65.67 |
| 2023-09-14 | 63.08 |
| 2023-09-13 | 57.91 |
| 2023-09-12 | 60.49 |
| 2023-09-11 | 60.49 |
| 2023-09-07 | 60.49 |
| 2023-09-06 | 60.49 |
| 2023-09-05 | 57.91 |
| 2023-09-04 | 63.08 |
| 2023-08-31 | 65.67 |
| 2023-08-30 | 65.67 |
| 2023-08-29 | 65.67 |
| 2023-08-28 | 65.67 |
| 2023-08-25 | 63.08 |
| 2023-08-24 | 63.08 |
| 2023-08-23 | 60.49 |
| 2023-08-22 | 60.49 |
| 2023-08-21 | 65.67 |
| 2023-08-18 | 60.49 |
| 2023-08-17 | 68.26 |
| 2023-08-16 | 65.67 |
| 2023-08-15 | 70.85 |
| 2023-08-14 | 81.20 |
| 2023-08-11 | 88.97 |
| 2023-08-10 | 88.97 |
| 2023-08-09 | 88.97 |
| 2023-08-08 | 88.97 |
| 2023-08-07 | 88.97 |
| 2023-08-04 | 91.56 |
| 2023-08-03 | 94.15 |
| 2023-08-02 | 91.56 |
| 2023-08-01 | 91.56 |
| 2023-07-31 | 96.73 |
| 2023-07-28 | 94.15 |
| 2023-07-27 | 94.15 |
| 2023-07-26 | 91.56 |
| 2023-07-25 | 94.15 |
| 2023-07-24 | 86.38 |
| 2023-07-21 | 96.73 |
| 2023-07-20 | 104.50 |
| 2023-07-19 | 107.09 |
| 2023-07-18 | 101.91 |
| 2023-07-14 | 99.32 |
| 2023-07-13 | 96.73 |
| 2023-07-12 | 94.15 |
| 2023-07-11 | 91.56 |
| 2023-07-10 | 96.73 |
| 2023-07-07 | 88.97 |
| 2023-07-06 | 88.97 |
| 2023-07-05 | 91.56 |
| 2023-07-04 | 88.97 |
| 2023-07-03 | 88.97 |
| 2023-06-30 | 94.15 |
| 2023-06-29 | 94.15 |
| 2023-06-28 | 88.97 |
| 2023-06-27 | 88.97 |
| 2023-06-26 | 86.38 |
| 2023-06-23 | 81.20 |
| 2023-06-21 | 86.38 |
| 2023-06-20 | 83.79 |
| 2023-06-19 | 86.38 |
| 2023-06-16 | 83.79 |
| 2023-06-15 | 88.97 |
| 2023-06-14 | 88.97 |
| 2023-06-13 | 86.38 |
| 2023-06-12 | 96.73 |
| 2023-06-09 | 94.15 |
| 2023-06-08 | 88.97 |
| 2023-06-07 | 94.15 |
| 2023-06-06 | 96.73 |
| 2023-06-05 | 94.15 |
| 2023-06-02 | 91.56 |
| 2023-06-01 | 83.79 |
| 2023-05-31 | 83.79 |
| 2023-05-30 | 88.97 |
| 2023-05-29 | 88.97 |
| 2023-05-25 | 94.15 |
| 2023-05-24 | 99.32 |
| 2023-05-23 | 99.32 |
| 2023-05-22 | 99.32 |
| 2023-05-19 | 101.91 |
| 2023-05-18 | 101.91 |
| 2023-05-17 | 99.32 |
| 2023-05-16 | 109.68 |
| 2023-05-15 | 112.27 |
| 2023-05-12 | 109.68 |
| 2023-05-11 | 112.27 |
| 2023-05-10 | 112.27 |
| 2023-05-09 | 114.85 |
| 2023-05-08 | 114.85 |
| 2023-05-05 | 120.03 |
| 2023-05-04 | 120.03 |
| 2023-05-03 | 109.68 |
| 2023-05-02 | 112.27 |
| 2023-04-28 | 112.27 |
| 2023-04-27 | 117.44 |
| 2023-04-26 | 112.27 |
| 2023-04-25 | 112.27 |
| 2023-04-24 | 117.44 |
| 2023-04-21 | 117.44 |
| 2023-04-20 | 127.80 |
| 2023-04-19 | 120.03 |
| 2023-04-18 | 125.21 |
| 2023-04-17 | 127.80 |
| 2023-04-14 | 120.03 |
| 2023-04-13 | 122.62 |
| 2023-04-12 | 125.21 |
| 2023-04-11 | 132.97 |
| 2023-04-06 | 122.62 |
| 2023-04-04 | 120.03 |
| 2023-04-03 | 132.97 |
| 2023-03-31 | 120.03 |
| 2023-03-30 | 120.03 |
| 2023-03-29 | 125.21 |
| 2023-03-28 | 122.62 |
| 2023-03-27 | 122.62 |
| 2023-03-24 | 122.62 |
| 2023-03-23 | 122.62 |
| 2023-03-22 | 120.03 |
| 2023-03-21 | 122.62 |
| 2023-03-20 | 117.44 |
| 2023-03-17 | 117.44 |
| 2023-03-16 | 117.44 |
| 2023-03-15 | 125.21 |
| 2023-03-14 | 117.44 |
| 2023-03-13 | 117.44 |
| 2023-03-10 | 117.44 |
| 2023-03-09 | 127.80 |
| 2023-03-08 | 127.80 |
| 2023-03-07 | 127.80 |
| 2023-03-06 | 127.80 |
| 2023-03-03 | 117.44 |
| 2023-03-02 | 132.97 |
| 2023-03-01 | 140.74 |
| 2023-02-28 | 135.56 |
| 2023-02-27 | 125.21 |
| 2023-02-24 | 132.97 |
| 2023-02-23 | 138.15 |
| 2023-02-22 | 143.33 |
| 2023-02-21 | 145.92 |
| 2023-02-20 | 151.09 |
| 2023-02-17 | 153.68 |
| 2023-02-16 | 161.45 |
| 2023-02-15 | 164.04 |
| 2023-02-14 | 169.22 |
| 2023-02-13 | 169.22 |
| 2023-02-10 | 164.04 |
| 2023-02-09 | 166.63 |
| 2023-02-08 | 156.27 |
| 2023-02-07 | 151.09 |
| 2023-02-06 | 158.86 |
| 2023-02-03 | 169.22 |
| 2023-02-02 | 153.68 |
| 2023-02-01 | 151.09 |
| 2023-01-31 | 151.09 |
| 2023-01-30 | 145.92 |
| 2023-01-27 | 138.15 |
| 2023-01-26 | 130.39 |
| 2023-01-20 | 135.56 |
| 2023-01-19 | 132.97 |
| 2023-01-18 | 127.80 |
| 2023-01-17 | 135.56 |
| 2023-01-16 | 140.74 |
| 2023-01-13 | 132.97 |
| 2023-01-12 | 120.03 |
| 2023-01-11 | 114.85 |
| 2023-01-10 | 109.68 |
| 2023-01-09 | 117.44 |
| 2023-01-06 | 107.09 |
| 2023-01-05 | 109.68 |
| 2023-01-04 | 104.50 |
| 2023-01-03 | 104.50 |
| 2022-12-30 | 104.50 |
| 2022-12-29 | 104.50 |
| 2022-12-28 | 94.15 |
| 2022-12-23 | 83.79 |
| 2022-12-22 | 86.38 |
| 2022-12-21 | 81.20 |
| 2022-12-20 | 86.38 |
| 2022-12-19 | 86.38 |
| 2022-12-16 | 86.38 |
| 2022-12-15 | 94.15 |
| 2022-12-14 | 96.73 |
| 2022-12-13 | 83.79 |
| 2022-12-12 | 78.61 |
| 2022-12-09 | 73.44 |
| 2022-12-08 | 70.85 |
| 2022-12-07 | 63.08 |
| 2022-12-06 | 63.08 |
| 2022-12-05 | 65.67 |
| 2022-12-02 | 60.49 |
| 2022-12-01 | 57.91 |
| 2022-11-30 | 55.32 |
| 2022-11-29 | 55.32 |
| 2022-11-28 | 52.73 |
| 2022-11-25 | 55.32 |
| 2022-11-24 | 50.14 |
| 2022-11-23 | 50.14 |
| 2022-11-22 | 52.73 |
| 2022-11-21 | 55.32 |
| 2022-11-18 | 52.73 |
| 2022-11-17 | 57.91 |
| 2022-11-16 | 50.14 |
| 2022-11-15 | 50.14 |
| 2022-11-14 | 50.14 |
| 2022-11-11 | 52.73 |
| 2022-11-10 | 42.37 |
| 2022-11-09 | 42.37 |
| 2022-11-08 | 44.96 |
| 2022-11-07 | 42.37 |
| 2022-11-04 | 44.96 |
| 2022-11-03 | 37.20 |
| 2022-11-02 | 44.96 |
| 2022-11-01 | 42.37 |
| 2022-10-31 | 37.20 |
| 2022-10-28 | 37.20 |
| 2022-10-27 | 37.20 |
| 2022-10-26 | 34.61 |
| 2022-10-25 | 29.43 |
| 2022-10-24 | 32.02 |
| 2022-10-21 | 37.20 |
| 2022-10-20 | 42.37 |
| 2022-10-19 | 47.55 |
| 2022-10-18 | 68.26 |
| 2022-10-17 | 60.49 |
| 2022-10-14 | 65.67 |
| 2022-10-13 | 60.49 |
| 2022-10-12 | 44.96 |
| 2022-10-11 | 47.55 |
| 2022-10-10 | 44.96 |
| 2022-10-07 | 44.96 |
| 2022-10-06 | 47.55 |
| 2022-10-05 | 47.55 |
| 2022-10-03 | 39.78 |
| 2022-09-30 | 44.96 |
| 2022-09-29 | 44.96 |
| 2022-09-28 | 44.96 |
| 2022-09-27 | 52.73 |
| 2022-09-26 | 52.73 |
| 2022-09-23 | 55.32 |
| 2022-09-22 | 52.73 |
| 2022-09-21 | 50.14 |
| 2022-09-20 | 52.73 |
| 2022-09-19 | 55.32 |
| 2022-09-16 | 52.73 |
| 2022-09-15 | 52.73 |
| 2022-09-14 | 55.32 |
| 2022-09-13 | 60.49 |
| 2022-09-09 | 63.08 |
| 2022-09-08 | 63.08 |
| 2022-09-07 | 60.49 |
| 2022-09-06 | 70.85 |
| 2022-09-05 | 73.44 |
| 2022-09-02 | 76.03 |
| 2022-09-01 | 76.03 |
| 2022-08-31 | 78.61 |
| 2022-08-30 | 76.03 |
| 2022-08-29 | 81.20 |
| 2022-08-26 | 81.20 |
| 2022-08-25 | 81.20 |
| 2022-08-24 | 73.44 |
| 2022-08-23 | 78.61 |
| 2022-08-22 | 81.20 |
| 2022-08-19 | 76.03 |
| 2022-08-18 | 78.61 |
| 2022-08-17 | 81.20 |
| 2022-08-16 | 81.20 |
| 2022-08-15 | 81.20 |
| 2022-08-12 | 83.79 |
| 2022-08-11 | 83.79 |
| 2022-08-10 | 83.79 |
| 2022-08-09 | 88.97 |
| 2022-08-08 | 81.20 |
| 2022-08-05 | 81.20 |
| 2022-08-04 | 78.61 |
| 2022-08-03 | 81.20 |
| 2022-08-02 | 81.20 |
| 2022-08-01 | 83.79 |
| 2022-07-29 | 88.97 |
| 2022-07-28 | 96.73 |
| 2022-07-27 | 96.73 |
| 2022-07-26 | 96.73 |
| 2022-07-25 | 91.56 |
| 2022-07-22 | 94.15 |
| 2022-07-21 | 94.15 |
| 2022-07-20 | 96.73 |
| 2022-07-19 | 91.56 |
| 2022-07-18 | 94.15 |
| 2022-07-15 | 94.15 |
| 2022-07-14 | 88.97 |
| 2022-07-13 | 91.56 |
| 2022-07-12 | 94.15 |
| 2022-07-11 | 88.97 |
| 2022-07-08 | 91.56 |
| 2022-07-07 | 88.97 |
| 2022-07-06 | 91.56 |
| 2022-07-05 | 88.97 |
| 2022-07-04 | 86.38 |
| 2022-06-30 | 94.15 |
| 2022-06-29 | 96.73 |
| 2022-06-28 | 99.32 |
| 2022-06-27 | 96.73 |
| 2022-06-24 | 94.15 |
| 2022-06-23 | 96.73 |
| 2022-06-22 | 96.73 |
| 2022-06-21 | 96.73 |
| 2022-06-20 | 91.56 |
| 2022-06-17 | 94.15 |
| 2022-06-16 | 88.97 |
| 2022-06-15 | 91.56 |
| 2022-06-14 | 91.56 |
| 2022-06-13 | 91.56 |
| 2022-06-10 | 94.15 |
| 2022-06-09 | 94.15 |
| 2022-06-08 | 94.15 |
| 2022-06-07 | 94.15 |
| 2022-06-06 | 96.73 |
| 2022-06-02 | 94.15 |
| 2022-06-01 | 99.32 |
| 2022-05-31 | 104.50 |
| 2022-05-30 | 104.50 |
| 2022-05-27 | 107.09 |
| 2022-05-26 | 101.91 |
| 2022-05-25 | 101.91 |
| 2022-05-24 | 101.91 |
| 2022-05-23 | 107.09 |
| 2022-05-20 | 109.68 |
| 2022-05-19 | 107.09 |
| 2022-05-18 | 117.44 |
| 2022-05-17 | 125.21 |
| 2022-05-16 | 117.44 |
| 2022-05-13 | 117.44 |
| 2022-05-12 | 114.85 |
| 2022-05-11 | 120.03 |
| 2022-05-10 | 120.03 |
| 2022-05-06 | 117.44 |
| 2022-05-05 | 120.03 |
| 2022-05-04 | 117.44 |
| 2022-05-03 | 120.03 |
| 2022-04-29 | 114.85 |
| 2022-04-28 | 114.85 |
| 2022-04-27 | 117.44 |
| 2022-04-26 | 117.44 |
| 2022-04-25 | 117.44 |
| 2022-04-22 | 127.80 |
| 2022-04-21 | 132.97 |
| 2022-04-20 | 138.15 |
| 2022-04-19 | 130.39 |
| 2022-04-14 | 122.62 |
| 2022-04-13 | 122.62 |
| 2022-04-12 | 117.44 |
| 2022-04-11 | 122.62 |
| 2022-04-08 | 125.21 |
| 2022-04-07 | 125.21 |
| 2022-04-06 | 125.21 |
| 2022-04-04 | 117.44 |
| 2022-04-01 | 114.85 |
| 2022-03-31 | 117.44 |
| 2022-03-30 | 135.56 |
| 2022-03-29 | 135.56 |
| 2022-03-28 | 138.15 |
| 2022-03-25 | 135.56 |
| 2022-03-24 | 138.15 |
| 2022-03-23 | 140.74 |
| 2022-03-22 | 138.15 |
| 2022-03-21 | 140.74 |
| 2022-03-18 | 130.39 |
| 2022-03-17 | 130.39 |
| 2022-03-16 | 120.03 |
| 2022-03-15 | 112.27 |
| 2022-03-14 | 125.21 |
| 2022-03-11 | 127.80 |
| 2022-03-10 | 130.39 |
| 2022-03-09 | 132.97 |
| 2022-03-08 | 132.97 |
| 2022-03-07 | 127.80 |
| 2022-03-04 | 138.15 |
| 2022-03-03 | 143.33 |
| 2022-03-02 | 138.15 |
| 2022-03-01 | 140.74 |
| 2022-02-28 | 153.68 |
| 2022-02-25 | 151.09 |
| 2022-02-24 | 148.51 |
| 2022-02-23 | 156.27 |
| 2022-02-22 | 148.51 |
| 2022-02-21 | 151.09 |
| 2022-02-18 | 153.68 |
| 2022-02-17 | 153.68 |
| 2022-02-16 | 145.92 |
| 2022-02-15 | 143.33 |
| 2022-02-14 | 143.33 |
| 2022-02-11 | 148.51 |
| 2022-02-10 | 148.51 |
| 2022-02-09 | 148.51 |
| 2022-02-08 | 140.74 |
| 2022-02-07 | 143.33 |
| 2022-02-04 | 143.33 |
| 2022-01-31 | 140.74 |
| 2022-01-28 | 148.51 |
| 2022-01-27 | 153.68 |
| 2022-01-26 | 156.27 |
| 2022-01-25 | 151.09 |
| 2022-01-24 | 148.51 |
| 2022-01-21 | 156.27 |
| 2022-01-20 | 138.15 |
| 2022-01-19 | 148.51 |
| 2022-01-18 | 148.51 |
| 2022-01-17 | 153.68 |
| 2022-01-14 | 148.51 |
| 2022-01-13 | 158.86 |
| 2022-01-12 | 161.45 |
| 2022-01-11 | 164.04 |
| 2022-01-10 | 169.22 |
| 2022-01-07 | 158.86 |
| 2022-01-06 | 145.92 |
| 2022-01-05 | 140.74 |
| 2022-01-04 | 156.27 |
| 2022-01-03 | 138.15 |
| 2021-12-31 | 143.33 |
| 2021-12-30 | 148.51 |
| 2021-12-29 | 145.92 |
| 2021-12-28 | 156.27 |
| 2021-12-24 | 153.68 |
| 2021-12-23 | 158.86 |
| 2021-12-22 | 166.63 |
| 2021-12-21 | 171.80 |
| 2021-12-20 | 158.86 |
| 2021-12-17 | 158.86 |
| 2021-12-16 | 171.80 |
| 2021-12-15 | 171.80 |
| 2021-12-14 | 174.39 |
| 2021-12-13 | 174.39 |
| 2021-12-10 | 171.80 |
| 2021-12-09 | 184.75 |
| 2021-12-08 | 176.98 |
| 2021-12-07 | 182.16 |
| 2021-12-06 | 171.80 |
| 2021-12-03 | 179.57 |
| 2021-12-02 | 179.57 |
| 2021-12-01 | 184.75 |
| 2021-11-30 | 189.92 |
| 2021-11-29 | 195.10 |
| 2021-11-26 | 197.69 |
| 2021-11-25 | 205.46 |
| 2021-11-24 | 208.04 |
| 2021-11-23 | 210.63 |
| 2021-11-22 | 218.40 |
| 2021-11-19 | 202.87 |
| 2021-11-18 | 202.87 |
| 2021-11-17 | 205.46 |
| 2021-11-16 | 192.51 |
| 2021-11-15 | 197.69 |
| 2021-11-12 | 195.10 |
| 2021-11-11 | 200.28 |
| 2021-11-10 | 192.51 |
| 2021-11-09 | 189.92 |
| 2021-11-08 | 197.69 |
| 2021-11-05 | 179.57 |
| 2021-11-04 | 189.92 |
| 2021-11-03 | 187.34 |
| 2021-11-02 | 176.98 |
| 2021-11-01 | 182.16 |
| 2021-10-29 | 192.51 |
| 2021-10-28 | 200.28 |
| 2021-10-27 | 210.63 |
| 2021-10-26 | 223.58 |
| 2021-10-25 | 226.16 |
| 2021-10-22 | 231.34 |
| 2021-10-21 | 223.58 |
| 2021-10-20 | 228.75 |
| 2021-10-19 | 223.58 |
| 2021-10-18 | 205.46 |
| 2021-10-15 | 223.58 |
| 2021-10-12 | 220.99 |
| 2021-10-11 | 210.63 |
| 2021-10-08 | 205.46 |
| 2021-10-07 | 205.46 |
| 2021-10-06 | 187.34 |
| 2021-10-05 | 192.51 |
| 2021-10-04 | 195.10 |
| 2021-09-30 | 208.04 |
| 2021-09-29 | 220.99 |
| 2021-09-28 | 220.99 |
| 2021-09-27 | 218.40 |
| 2021-09-24 | 220.99 |
| 2021-09-23 | 220.99 |
| 2021-09-21 | 205.46 |
| 2021-09-20 | 220.99 |
| 2021-09-17 | 257.23 |
| 2021-09-16 | 259.82 |
| 2021-09-15 | 262.41 |
| 2021-09-14 | 280.53 |
| 2021-09-13 | 277.94 |
| 2021-09-10 | 280.53 |
| 2021-09-09 | 275.35 |
| 2021-09-08 | 293.47 |
| 2021-09-07 | 309.00 |
| 2021-09-06 | 283.11 |
| 2021-09-03 | 264.99 |
| 2021-09-02 | 262.41 |
| 2021-09-01 | 257.23 |
| 2021-08-31 | 259.82 |
| 2021-08-30 | 257.23 |
| 2021-08-27 | 249.46 |
| 2021-08-26 | 262.41 |
| 2021-08-25 | 259.82 |
| 2021-08-24 | 252.05 |
| 2021-08-23 | 246.87 |
| 2021-08-20 | 239.11 |
| 2021-08-19 | 239.11 |
| 2021-08-18 | 252.05 |
| 2021-08-17 | 254.64 |
| 2021-08-16 | 264.99 |
| 2021-08-13 | 262.41 |
| 2021-08-12 | 267.58 |
| 2021-08-11 | 264.99 |
| 2021-08-10 | 272.76 |
| 2021-08-09 | 267.58 |
| 2021-08-06 | 277.94 |
| 2021-08-05 | 270.17 |
| 2021-08-04 | 249.46 |
| 2021-08-03 | 244.28 |
| 2021-08-02 | 244.28 |
| 2021-07-30 | 246.87 |
| 2021-07-29 | 259.82 |
| 2021-07-28 | 231.34 |
| 2021-07-27 | 231.34 |
| 2021-07-26 | 233.93 |
| 2021-07-23 | 246.87 |
| 2021-07-22 | 262.41 |
| 2021-07-21 | 264.99 |
| 2021-07-20 | 272.76 |
| 2021-07-19 | 290.88 |
| 2021-07-16 | 296.06 |
| 2021-07-15 | 311.59 |
| 2021-07-14 | 303.82 |
| 2021-07-13 | 309.00 |
| 2021-07-12 | 314.18 |
| 2021-07-09 | 290.88 |
| 2021-07-08 | 301.23 |
| 2021-07-07 | 329.71 |
| 2021-07-06 | 324.53 |
| 2021-07-05 | 329.71 |
| 2021-07-02 | 329.71 |
| 2021-06-30 | 314.18 |
| 2021-06-29 | 324.53 |
| 2021-06-28 | 332.30 |
| 2021-06-25 | 332.30 |
| 2021-06-24 | 334.89 |
| 2021-06-23 | 316.77 |
| 2021-06-22 | 301.23 |
| 2021-06-21 | 303.82 |
| 2021-06-18 | 303.82 |
| 2021-06-17 | 314.18 |
| 2021-06-16 | 303.82 |
| 2021-06-15 | 309.00 |
| 2021-06-11 | 285.70 |
| 2021-06-10 | 288.29 |
| 2021-06-09 | 296.06 |
| 2021-06-08 | 259.82 |
| 2021-06-07 | 259.82 |
| 2021-06-04 | 259.82 |
| 2021-06-03 | 270.17 |
| 2021-06-02 | 262.41 |
| 2021-06-01 | 241.70 |
| 2021-05-31 | 202.87 |
| 2021-05-28 | 202.87 |
| 2021-05-27 | 202.87 |
| 2021-05-26 | 205.46 |
| 2021-05-25 | 208.04 |
| 2021-05-24 | 210.63 |
| 2021-05-21 | 213.22 |
| 2021-05-20 | 210.63 |
| 2021-05-18 | 208.04 |
| 2021-05-17 | 208.04 |
| 2021-05-14 | 205.46 |
| 2021-05-13 | 208.04 |
| 2021-05-12 | 205.46 |
| 2021-05-11 | 205.46 |
| 2021-05-10 | 205.46 |
| 2021-05-07 | 200.28 |
| 2021-05-06 | 208.04 |
| 2021-05-05 | 200.28 |
| 2021-05-04 | 208.04 |
| 2021-05-03 | 200.28 |
| 2021-04-30 | 176.98 |
| 2021-04-29 | 171.80 |
| 2021-04-28 | 164.04 |
| 2021-04-27 | 156.27 |
| 2021-04-26 | 153.68 |
| 2021-04-23 | 151.09 |
| 2021-04-22 | 156.27 |
| 2021-04-21 | 158.86 |
| 2021-04-20 | 158.86 |
| 2021-04-19 | 156.27 |
| 2021-04-16 | 153.68 |
| 2021-04-15 | 145.92 |
| 2021-04-14 | 143.33 |
| 2021-04-13 | 143.33 |
| 2021-04-12 | 145.92 |
| 2021-04-09 | 145.92 |
| 2021-04-08 | 151.09 |
| 2021-04-07 | 148.51 |
| 2021-04-01 | 153.68 |
| 2021-03-31 | 148.51 |
| 2021-03-30 | 182.16 |
| 2021-03-29 | 187.34 |
| 2021-03-26 | 187.34 |
| 2021-03-25 | 176.98 |
| 2021-03-24 | 182.16 |
| 2021-03-23 | 192.51 |
| 2021-03-22 | 192.51 |
| 2021-03-19 | 179.57 |
| 2021-03-18 | 179.57 |
| 2021-03-17 | 174.39 |
| 2021-03-16 | 174.39 |
| 2021-03-15 | 174.39 |
| 2021-03-12 | 166.63 |
| 2021-03-11 | 174.39 |
| 2021-03-10 | 171.80 |
| 2021-03-09 | 164.04 |
| 2021-03-08 | 164.04 |
| 2021-03-05 | 169.22 |
| 2021-03-04 | 171.80 |
| 2021-03-03 | 174.39 |
| 2021-03-02 | 171.80 |
| 2021-03-01 | 171.80 |
| 2021-02-26 | 161.45 |
| 2021-02-25 | 176.98 |
| 2021-02-24 | 161.45 |
| 2021-02-23 | 176.98 |
| 2021-02-22 | 161.45 |
| 2021-02-19 | 143.33 |
| 2021-02-18 | 138.15 |
| 2021-02-17 | 143.33 |
| 2021-02-16 | 140.74 |
| 2021-02-11 | 122.62 |
| 2021-02-10 | 112.27 |
| 2021-02-09 | 114.85 |
| 2021-02-08 | 117.44 |
| 2021-02-05 | 112.27 |
| 2021-02-04 | 109.68 |
| 2021-02-03 | 114.85 |
| 2021-02-02 | 109.68 |
| 2021-02-01 | 104.50 |
| 2021-01-29 | 99.32 |
| 2021-01-28 | 107.09 |
| 2021-01-27 | 125.21 |
| 2021-01-26 | 104.50 |
| 2021-01-25 | 99.32 |
| 2021-01-22 | 99.32 |
| 2021-01-21 | 99.32 |
| 2021-01-20 | 96.73 |
| 2021-01-19 | 96.73 |
| 2021-01-18 | 88.97 |
| 2021-01-15 | 91.56 |
| 2021-01-14 | 88.97 |
| 2021-01-13 | 94.15 |
| 2021-01-12 | 94.15 |
| 2021-01-11 | 91.56 |
| 2021-01-08 | 86.38 |
| 2021-01-07 | 86.38 |
| 2021-01-06 | 88.97 |
| 2021-01-05 | 91.56 |
| 2021-01-04 | 94.15 |
| 2020-12-31 | 91.56 |
| 2020-12-30 | 94.15 |
| 2020-12-29 | 91.56 |
| 2020-12-28 | 94.15 |
| 2020-12-24 | 83.79 |
| 2020-12-23 | 83.79 |
| 2020-12-22 | 83.79 |
| 2020-12-21 | 83.79 |
| 2020-12-18 | 88.97 |
| 2020-12-17 | 86.38 |
| 2020-12-16 | 86.38 |
| 2020-12-15 | 86.38 |
| 2020-12-14 | 91.56 |
| 2020-12-11 | 83.79 |
| 2020-12-10 | 81.20 |
| 2020-12-09 | 81.20 |
| 2020-12-08 | 86.38 |
| 2020-12-07 | 86.38 |
| 2020-12-04 | 88.97 |
| 2020-12-03 | 86.38 |
| 2020-12-02 | 81.20 |
| 2020-12-01 | 86.38 |
| 2020-11-30 | 86.38 |
| 2020-11-27 | 88.97 |
| 2020-11-26 | 91.56 |
| 2020-11-25 | 96.73 |
| 2020-11-24 | 125.21 |
| 2020-11-23 | 96.73 |
| 2020-11-20 | 94.15 |
| 2020-11-19 | 94.15 |
| 2020-11-18 | 86.38 |
| 2020-11-17 | 86.38 |
| 2020-11-16 | 86.38 |
| 2020-11-13 | 86.38 |
| 2020-11-12 | 86.38 |
| 2020-11-11 | 88.97 |
| 2020-11-10 | 86.38 |
| 2020-11-09 | 78.61 |
| 2020-11-06 | 81.20 |
| 2020-11-05 | 76.03 |
| 2020-11-04 | 83.79 |
| 2020-11-03 | 83.79 |
| 2020-11-02 | 83.79 |
| 2020-10-30 | 81.45 |
| 2020-10-29 | 83.77 |
| 2020-10-28 | 81.45 |
| 2020-10-27 | 88.43 |
| 2020-10-23 | 93.08 |
| 2020-10-22 | 88.43 |
| 2020-10-21 | 83.77 |
| 2020-10-20 | 79.12 |
| 2020-10-19 | 74.47 |
| 2020-10-16 | 72.14 |
| 2020-10-15 | 72.14 |
| 2020-10-14 | 72.14 |
| 2020-10-12 | 69.82 |
| 2020-10-09 | 81.45 |
| 2020-10-08 | 76.80 |
| 2020-10-07 | 72.14 |
| 2020-10-06 | 69.82 |
| 2020-10-05 | 65.16 |
| 2020-09-30 | 62.84 |
| 2020-09-29 | 67.49 |
| 2020-09-28 | 67.49 |
| 2020-09-25 | 65.16 |
| 2020-09-24 | 67.49 |
| 2020-09-23 | 69.82 |
| 2020-09-22 | 72.14 |
| 2020-09-21 | 72.14 |
| 2020-09-18 | 76.80 |
| 2020-09-17 | 72.14 |
| 2020-09-16 | 74.47 |
| 2020-09-15 | 72.14 |
| 2020-09-14 | 72.14 |
| 2020-09-11 | 72.14 |
| 2020-09-10 | 72.14 |
| 2020-09-09 | 72.14 |
| 2020-09-08 | 72.14 |
| 2020-09-07 | 69.82 |
| 2020-09-04 | 69.82 |
| 2020-09-03 | 72.14 |
| 2020-09-02 | 72.14 |
| 2020-09-01 | 74.47 |
| 2020-08-31 | 74.47 |
| 2020-08-28 | 69.82 |
| 2020-08-27 | 72.14 |
| 2020-08-26 | 76.80 |
| 2020-08-25 | 74.47 |
| 2020-08-24 | 74.47 |
| 2020-08-21 | 76.80 |
| 2020-08-20 | 81.45 |
| 2020-08-19 | 72.14 |
| 2020-08-18 | 69.82 |
| 2020-08-17 | 69.82 |
| 2020-08-14 | 69.82 |
| 2020-08-13 | 69.82 |
| 2020-08-12 | 74.47 |
| 2020-08-11 | 69.82 |
| 2020-08-10 | 69.82 |
| 2020-08-07 | 67.49 |
| 2020-08-06 | 67.49 |
| 2020-08-05 | 72.14 |
| 2020-08-04 | 69.82 |
| 2020-08-03 | 74.47 |
| 2020-07-31 | 69.82 |
| 2020-07-30 | 72.14 |
| 2020-07-29 | 72.14 |
| 2020-07-28 | 76.80 |
| 2020-07-27 | 83.77 |
| 2020-07-24 | 79.12 |
| 2020-07-23 | 79.12 |
| 2020-07-22 | 79.12 |
| 2020-07-21 | 81.45 |
| 2020-07-20 | 81.45 |
| 2020-07-17 | 83.77 |
| 2020-07-16 | 81.45 |
| 2020-07-15 | 86.10 |
| 2020-07-14 | 83.77 |
| 2020-07-13 | 86.10 |
| 2020-07-10 | 86.10 |
| 2020-07-09 | 86.10 |
| 2020-07-08 | 88.43 |
| 2020-07-07 | 86.10 |
| 2020-07-06 | 90.75 |
| 2020-07-03 | 83.77 |
| 2020-07-02 | 88.43 |
| 2020-06-30 | 86.10 |
| 2020-06-29 | 93.08 |
| 2020-06-26 | 95.41 |
| 2020-06-24 | 95.41 |
| 2020-06-23 | 97.73 |
| 2020-06-22 | 95.41 |
| 2020-06-19 | 95.41 |
| 2020-06-18 | 97.73 |
| 2020-06-17 | 97.73 |
| 2020-06-16 | 97.73 |
| 2020-06-15 | 100.06 |
| 2020-06-12 | 93.08 |
| 2020-06-11 | 93.08 |
| 2020-06-10 | 102.38 |
| 2020-06-09 | 102.38 |
| 2020-06-08 | 93.08 |
| 2020-06-05 | 88.43 |
| 2020-06-04 | 88.43 |
| 2020-06-03 | 88.43 |
| 2020-06-02 | 93.08 |
| 2020-06-01 | 95.41 |
| 2020-05-29 | 95.41 |
| 2020-05-28 | 90.75 |
| 2020-05-27 | 97.73 |
| 2020-05-26 | 100.06 |
| 2020-05-25 | 97.73 |
| 2020-05-22 | 104.71 |
| 2020-05-21 | 116.34 |
| 2020-05-20 | 120.99 |
| 2020-05-19 | 120.99 |
| 2020-05-18 | 116.34 |
| 2020-05-15 | 116.34 |
| 2020-05-14 | 114.02 |
| 2020-05-13 | 120.99 |
| 2020-05-12 | 127.97 |
| 2020-05-11 | 127.97 |
| 2020-05-08 | 123.32 |
| 2020-05-07 | 111.69 |
| 2020-05-06 | 114.02 |
| 2020-05-05 | 118.67 |
| 2020-05-04 | 116.34 |
| 2020-04-29 | 125.65 |
| 2020-04-28 | 130.30 |
| 2020-04-27 | 130.30 |
| 2020-04-24 | 125.65 |
| 2020-04-23 | 127.97 |
| 2020-04-22 | 127.97 |
| 2020-04-21 | 127.97 |
| 2020-04-20 | 118.67 |
| 2020-04-17 | 118.67 |
| 2020-04-16 | 107.04 |
| 2020-04-15 | 109.36 |
| 2020-04-14 | 109.36 |
| 2020-04-09 | 114.02 |
| 2020-04-08 | 107.04 |
| 2020-04-07 | 109.36 |
| 2020-04-06 | 109.36 |
| 2020-04-03 | 111.69 |
| 2020-04-02 | 116.34 |
| 2020-04-01 | 116.34 |
| 2020-03-31 | 118.67 |
| 2020-03-30 | 123.32 |
| 2020-03-27 | 127.97 |
| 2020-03-26 | 127.97 |
| 2020-03-25 | 125.65 |
| 2020-03-24 | 132.63 |
| 2020-03-23 | 123.32 |
| 2020-03-20 | 132.63 |
| 2020-03-19 | 125.65 |
| 2020-03-18 | 130.30 |
| 2020-03-17 | 132.63 |
| 2020-03-16 | 137.28 |
| 2020-03-13 | 144.26 |
| 2020-03-12 | 144.26 |
| 2020-03-11 | 155.89 |
| 2020-03-10 | 160.54 |
| 2020-03-09 | 151.24 |
| 2020-03-06 | 169.85 |
| 2020-03-05 | 172.17 |
| 2020-03-04 | 179.15 |
| 2020-03-03 | 183.80 |
| 2020-03-02 | 174.50 |
| 2020-02-28 | 155.89 |
| 2020-02-27 | 169.85 |
| 2020-02-26 | 172.17 |
| 2020-02-25 | 179.15 |
| 2020-02-24 | 176.83 |
| 2020-02-21 | 183.80 |
| 2020-02-20 | 174.50 |
| 2020-02-19 | 176.83 |
| 2020-02-18 | 162.87 |
| 2020-02-17 | 153.56 |
| 2020-02-14 | 148.91 |
| 2020-02-13 | 153.56 |
| 2020-02-12 | 155.89 |
| 2020-02-11 | 146.58 |
| 2020-02-10 | 146.58 |
| 2020-02-07 | 141.93 |
| 2020-02-06 | 144.26 |
| 2020-02-05 | 139.61 |
| 2020-02-04 | 141.93 |
| 2020-02-03 | 144.26 |
| 2020-01-31 | 132.63 |
| 2020-01-30 | 132.63 |
| 2020-01-29 | 134.95 |
| 2020-01-24 | 144.26 |
| 2020-01-23 | 139.61 |
| 2020-01-22 | 148.91 |
| 2020-01-21 | 151.24 |
| 2020-01-20 | 158.22 |
| 2020-01-17 | 153.56 |
| 2020-01-16 | 151.24 |
| 2020-01-15 | 144.26 |
| 2020-01-14 | 148.91 |
| 2020-01-13 | 151.24 |
| 2020-01-10 | 148.91 |
| 2020-01-09 | 151.24 |
| 2020-01-08 | 148.91 |
| 2020-01-07 | 153.56 |
| 2020-01-06 | 151.24 |
| 2020-01-03 | 158.22 |
| 2020-01-02 | 162.87 |
| 2019-12-31 | 162.87 |
| 2019-12-30 | 155.89 |
| 2019-12-27 | 158.22 |
| 2019-12-24 | 151.24 |
| 2019-12-23 | 148.91 |
| 2019-12-20 | 153.56 |
| 2019-12-19 | 148.91 |
| 2019-12-18 | 153.56 |
| 2019-12-17 | 158.22 |
| 2019-12-16 | 153.56 |
| 2019-12-13 | 148.91 |
| 2019-12-12 | 141.93 |
| 2019-12-11 | 146.58 |
| 2019-12-10 | 139.61 |
| 2019-12-09 | 139.61 |
| 2019-12-06 | 141.93 |
| 2019-12-05 | 137.28 |
| 2019-12-04 | 144.26 |
| 2019-12-03 | 155.89 |
| 2019-12-02 | 165.19 |
| 2019-11-29 | 167.52 |
| 2019-11-28 | 179.15 |
| 2019-11-27 | 176.83 |
| 2019-11-26 | 174.50 |
| 2019-11-25 | 179.15 |
| 2019-11-22 | 172.17 |
| 2019-11-21 | 160.54 |
| 2019-11-20 | 165.19 |
| 2019-11-19 | 165.19 |
| 2019-11-18 | 160.54 |
| 2019-11-15 | 172.17 |
| 2019-11-14 | 167.52 |
| 2019-11-13 | 165.19 |
| 2019-11-12 | 174.50 |
| 2019-11-11 | 174.50 |
| 2019-11-08 | 186.13 |
| 2019-11-07 | 172.17 |
| 2019-11-06 | 176.83 |
| 2019-11-05 | 183.80 |
| 2019-11-04 | 190.78 |
| 2019-11-01 | 188.46 |
| 2019-10-31 | 183.80 |
| 2019-10-30 | 179.15 |
| 2019-10-29 | 193.11 |
| 2019-10-28 | 197.76 |
| 2019-10-25 | 197.76 |
| 2019-10-24 | 202.41 |
| 2019-10-23 | 197.76 |
| 2019-10-22 | 181.48 |
| 2019-10-21 | 195.44 |
| 2019-10-18 | 197.76 |
| 2019-10-17 | 216.37 |
| 2019-10-16 | 162.87 |
| 2019-10-15 | 130.30 |
| 2019-10-14 | 130.30 |
| 2019-10-11 | 130.30 |
| 2019-10-10 | 130.30 |
| 2019-10-09 | 130.30 |
| 2019-10-08 | 132.63 |
| 2019-10-04 | 130.30 |
| 2019-10-03 | 134.95 |
| 2019-10-02 | 132.63 |
| 2019-09-30 | 127.97 |
| 2019-09-27 | 127.97 |
| 2019-09-26 | 127.97 |
| 2019-09-25 | 130.30 |
| 2019-09-24 | 132.63 |
| 2019-09-23 | 132.63 |
| 2019-09-20 | 134.95 |
| 2019-09-19 | 137.28 |
| 2019-09-18 | 137.28 |
| 2019-09-17 | 137.28 |
| 2019-09-16 | 137.28 |
| 2019-09-13 | 130.30 |
| 2019-09-12 | 118.67 |
| 2019-09-11 | 132.63 |
| 2019-09-10 | 148.91 |
| 2019-09-09 | 167.52 |
| 2019-09-06 | 172.17 |
| 2019-09-05 | 162.87 |
| 2019-09-04 | 167.52 |
| 2019-09-03 | 155.89 |
| 2019-09-02 | 148.91 |
| 2019-08-30 | 153.56 |
| 2019-08-29 | 155.89 |
| 2019-08-28 | 155.89 |
| 2019-08-27 | 167.52 |
| 2019-08-26 | 160.54 |
| 2019-08-23 | 162.87 |
| 2019-08-22 | 167.52 |
| 2019-08-21 | 181.48 |
| 2019-08-20 | 181.48 |
| 2019-08-19 | 176.83 |
| 2019-08-16 | 197.76 |
| 2019-08-15 | 160.54 |
| 2019-08-14 | 176.83 |
| 2019-08-13 | 165.19 |
| 2019-08-12 | 176.83 |
| 2019-08-09 | 183.80 |
| 2019-08-08 | 190.78 |
| 2019-08-07 | 186.13 |
| 2019-08-06 | 190.78 |
| 2019-08-05 | 195.44 |
| 2019-08-02 | 207.07 |
| 2019-08-01 | 214.05 |
| 2019-07-31 | 211.72 |
| 2019-07-30 | 209.39 |
| 2019-07-29 | 209.39 |
| 2019-07-26 | 209.39 |
| 2019-07-25 | 202.41 |
| 2019-07-24 | 207.07 |
| 2019-07-23 | 209.39 |
| 2019-07-22 | 211.72 |
| 2019-07-19 | 209.39 |
| 2019-07-18 | 211.72 |
| 2019-07-17 | 214.05 |
| 2019-07-16 | 209.39 |
| 2019-07-15 | 214.05 |
| 2019-07-12 | 204.74 |
| 2019-07-11 | 207.07 |
| 2019-07-10 | 204.74 |
| 2019-07-09 | 207.07 |
| 2019-07-08 | 207.07 |
| 2019-07-05 | 211.72 |
| 2019-07-04 | 214.05 |
| 2019-07-03 | 209.39 |
| 2019-07-02 | 223.35 |
| 2019-06-28 | 221.02 |
| 2019-06-27 | 223.35 |
| 2019-06-26 | 223.35 |
| 2019-06-25 | 225.68 |
| 2019-06-24 | 223.35 |
| 2019-06-21 | 241.96 |
| 2019-06-20 | 244.29 |
| 2019-06-19 | 239.63 |
| 2019-06-18 | 237.31 |
| 2019-06-17 | 230.33 |
| 2019-06-14 | 225.68 |
| 2019-06-13 | 228.00 |
| 2019-06-12 | 228.00 |
| 2019-06-11 | 239.63 |
| 2019-06-10 | 239.63 |
| 2019-06-06 | 230.33 |
| 2019-06-05 | 228.00 |
| 2019-06-04 | 234.98 |
| 2019-06-03 | 232.66 |
| 2019-05-31 | 234.98 |
| 2019-05-30 | 237.31 |
| 2019-05-29 | 237.31 |
| 2019-05-28 | 237.31 |
| 2019-05-27 | 241.96 |
| 2019-05-24 | 237.31 |
| 2019-05-23 | 232.66 |
| 2019-05-22 | 244.29 |
| 2019-05-21 | 239.63 |
| 2019-05-20 | 246.61 |
| 2019-05-17 | 258.24 |
| 2019-05-16 | 262.90 |
| 2019-05-15 | 253.59 |
| 2019-05-14 | 251.27 |
| 2019-05-10 | 255.92 |
| 2019-05-09 | 248.94 |
| 2019-05-08 | 276.85 |
| 2019-05-07 | 283.83 |
| 2019-05-06 | 288.49 |
| 2019-05-03 | 302.44 |
| 2019-05-02 | 300.12 |
| 2019-04-30 | 297.79 |
| 2019-04-29 | 304.77 |
| 2019-04-26 | 302.44 |
| 2019-04-25 | 311.75 |
| 2019-04-24 | 314.07 |
| 2019-04-23 | 309.42 |
| 2019-04-18 | 307.10 |
| 2019-04-17 | 318.73 |
| 2019-04-16 | 309.42 |
| 2019-04-15 | 311.75 |
| 2019-04-12 | 330.36 |
| 2019-04-11 | 318.73 |
| 2019-04-10 | 318.73 |
| 2019-04-09 | 314.07 |
| 2019-04-08 | 318.73 |
| 2019-04-04 | 304.77 |
| 2019-04-03 | 286.16 |
| 2019-04-02 | 288.49 |
| 2019-04-01 | 288.49 |
| 2019-03-29 | 281.51 |
| 2019-03-28 | 288.49 |
| 2019-03-27 | 267.55 |
| 2019-03-26 | 283.83 |
| 2019-03-25 | 279.18 |
| 2019-03-22 | 302.44 |
| 2019-03-21 | 307.10 |
| 2019-03-20 | 307.10 |
| 2019-03-19 | 335.01 |
| 2019-03-18 | 332.68 |
| 2019-03-15 | 330.36 |
| 2019-03-14 | 337.34 |
| 2019-03-13 | 337.34 |
| 2019-03-12 | 341.99 |
| 2019-03-11 | 335.01 |
| 2019-03-08 | 330.36 |
| 2019-03-07 | 330.36 |
| 2019-03-06 | 330.36 |
| 2019-03-05 | 330.36 |
| 2019-03-04 | 328.03 |
| 2019-03-01 | 321.05 |
| 2019-02-28 | 330.36 |
| 2019-02-27 | 341.99 |
| 2019-02-26 | 344.32 |
| 2019-02-25 | 351.29 |
| 2019-02-22 | 341.99 |
| 2019-02-21 | 348.97 |
| 2019-02-20 | 341.99 |
| 2019-02-19 | 346.64 |
| 2019-02-18 | 335.01 |
| 2019-02-15 | 323.38 |
| 2019-02-14 | 321.05 |
| 2019-02-13 | 325.71 |
| 2019-02-12 | 328.03 |
| 2019-02-11 | 332.68 |
| 2019-02-08 | 309.42 |
| 2019-02-04 | 307.10 |
| 2019-02-01 | 302.44 |
| 2019-01-31 | 297.79 |
| 2019-01-30 | 288.49 |
| 2019-01-29 | 274.53 |
| 2019-01-28 | 272.20 |
| 2019-01-25 | 272.20 |
| 2019-01-24 | 265.22 |
| 2019-01-23 | 260.57 |
| 2019-01-22 | 253.59 |
| 2019-01-21 | 255.92 |
| 2019-01-18 | 253.59 |
| 2019-01-17 | 244.29 |
| 2019-01-16 | 244.29 |
| 2019-01-15 | 244.29 |
| 2019-01-14 | 248.94 |
| 2019-01-11 | 255.92 |
| 2019-01-10 | 251.27 |
| 2019-01-09 | 255.92 |
| 2019-01-08 | 253.59 |
| 2019-01-07 | 251.27 |
| 2019-01-04 | 241.96 |
| 2019-01-03 | 248.94 |
| 2019-01-02 | 251.27 |
| 2018-12-31 | 248.94 |
| 2018-12-28 | 248.94 |
| 2018-12-27 | 251.27 |
| 2018-12-24 | 255.92 |
| 2018-12-21 | 262.90 |
| 2018-12-20 | 279.18 |
| 2018-12-19 | 262.90 |
| 2018-12-18 | 251.27 |
| 2018-12-17 | 255.92 |
| 2018-12-14 | 265.22 |
| 2018-12-13 | 260.57 |
| 2018-12-12 | 267.55 |
| 2018-12-11 | 272.20 |
| 2018-12-10 | 279.18 |
| 2018-12-07 | 274.53 |
| 2018-12-06 | 272.20 |
| 2018-12-05 | 276.85 |
| 2018-12-04 | 272.20 |
| 2018-12-03 | 267.55 |
| 2018-11-30 | 272.20 |
| 2018-11-29 | 281.51 |
| 2018-11-28 | 283.83 |
| 2018-11-27 | 283.83 |
| 2018-11-26 | 295.46 |
| 2018-11-23 | 286.16 |
| 2018-11-22 | 295.46 |
| 2018-11-21 | 290.81 |
| 2018-11-20 | 276.85 |
| 2018-11-19 | 276.85 |
| 2018-11-16 | 265.22 |
| 2018-11-15 | 248.94 |
| 2018-11-14 | 223.35 |
| 2018-11-13 | 228.00 |
| 2018-11-12 | 221.02 |
| 2018-11-09 | 218.70 |
| 2018-11-08 | 221.02 |
| 2018-11-07 | 225.68 |
| 2018-11-06 | 225.68 |
| 2018-11-05 | 230.33 |
| 2018-11-02 | 230.33 |
| 2018-11-01 | 221.02 |
| 2018-10-31 | 207.07 |
| 2018-10-30 | 244.29 |
| 2018-10-29 | 269.88 |
| 2018-10-26 | 262.90 |
| 2018-10-25 | 295.46 |
| 2018-10-24 | 316.40 |
| 2018-10-23 | 316.40 |
| 2018-10-22 | 323.38 |
| 2018-10-19 | 316.40 |
| 2018-10-18 | 316.40 |
| 2018-10-16 | 309.42 |
| 2018-10-15 | 309.42 |
| 2018-10-12 | 318.73 |
| 2018-10-11 | 323.38 |
| 2018-10-10 | 341.99 |
| 2018-10-09 | 341.99 |
| 2018-10-08 | 353.62 |
| 2018-10-05 | 358.27 |
| 2018-10-04 | 355.95 |
| 2018-10-03 | 358.27 |
| 2018-10-02 | 365.25 |
| 2018-09-28 | 383.86 |
| 2018-09-27 | 348.97 |
| 2018-09-26 | 351.29 |
| 2018-09-24 | 360.60 |
| 2018-09-21 | 360.60 |
| 2018-09-20 | 348.97 |
| 2018-09-19 | 355.95 |
| 2018-09-18 | 355.95 |
| 2018-09-17 | 353.62 |
| 2018-09-14 | 360.60 |
| 2018-09-13 | 355.95 |
| 2018-09-12 | 358.27 |
| 2018-09-11 | 365.25 |
| 2018-09-10 | 360.13 |
| 2018-09-07 | 364.71 |
| 2018-09-06 | 369.29 |
| 2018-09-05 | 371.58 |
| 2018-09-04 | 373.87 |
| 2018-09-03 | 378.45 |
| 2018-08-31 | 383.03 |
| 2018-08-30 | 387.61 |
| 2018-08-29 | 383.03 |
| 2018-08-28 | 376.16 |
| 2018-08-27 | 376.16 |
| 2018-08-24 | 376.16 |
| 2018-08-23 | 378.45 |
| 2018-08-22 | 378.45 |
| 2018-08-21 | 380.74 |
| 2018-08-20 | 378.45 |
| 2018-08-17 | 373.87 |
| 2018-08-16 | 367.00 |
| 2018-08-15 | 373.87 |
| 2018-08-14 | 380.74 |
| 2018-08-13 | 380.74 |
| 2018-08-10 | 389.89 |
| 2018-08-09 | 383.03 |
| 2018-08-08 | 385.32 |
| 2018-08-07 | 396.76 |
| 2018-08-06 | 380.74 |
| 2018-08-03 | 380.74 |
| 2018-08-02 | 385.32 |
| 2018-08-01 | 396.76 |
| 2018-07-31 | 392.18 |
| 2018-07-30 | 389.89 |
| 2018-07-27 | 378.45 |
| 2018-07-26 | 383.03 |
| 2018-07-25 | 380.74 |
| 2018-07-24 | 389.89 |
| 2018-07-23 | 383.03 |
| 2018-07-20 | 380.74 |
| 2018-07-19 | 376.16 |
| 2018-07-18 | 376.16 |
| 2018-07-17 | 376.16 |
| 2018-07-16 | 369.29 |
| 2018-07-13 | 373.87 |
| 2018-07-12 | 378.45 |
| 2018-07-11 | 376.16 |
| 2018-07-10 | 380.74 |
| 2018-07-09 | 383.03 |
| 2018-07-06 | 385.32 |
| 2018-07-05 | 385.32 |
| 2018-07-04 | 383.03 |
| 2018-07-03 | 387.61 |
| 2018-06-29 | 385.32 |
| 2018-06-28 | 389.89 |
| 2018-06-27 | 392.18 |
| 2018-06-26 | 394.47 |
| 2018-06-25 | 396.76 |
| 2018-06-22 | 399.05 |
| 2018-06-21 | 392.18 |
| 2018-06-20 | 403.63 |
| 2018-06-19 | 399.05 |
| 2018-06-15 | 396.76 |
| 2018-06-14 | 392.18 |
| 2018-06-13 | 401.34 |
| 2018-06-12 | 401.34 |
| 2018-06-11 | 401.34 |
| 2018-06-08 | 394.47 |
| 2018-06-07 | 401.34 |
| 2018-06-06 | 394.47 |
| 2018-06-05 | 394.47 |
| 2018-06-04 | 389.89 |
| 2018-06-01 | 383.18 |
| 2018-05-31 | 376.47 |
| 2018-05-30 | 376.47 |
| 2018-05-29 | 376.47 |
| 2018-05-28 | 380.95 |
| 2018-05-25 | 376.47 |
| 2018-05-24 | 374.24 |
| 2018-05-23 | 378.71 |
| 2018-05-21 | 380.95 |
| 2018-05-18 | 376.47 |
| 2018-05-17 | 372.00 |
| 2018-05-16 | 378.71 |
| 2018-05-15 | 380.95 |
| 2018-05-14 | 378.71 |
| 2018-05-11 | 376.47 |
| 2018-05-10 | 374.24 |
| 2018-05-09 | 378.71 |
| 2018-05-08 | 380.95 |
| 2018-05-07 | 380.95 |
| 2018-05-04 | 380.95 |
| 2018-05-03 | 380.95 |
| 2018-05-02 | 378.71 |
| 2018-04-30 | 378.71 |
| 2018-04-27 | 378.71 |
| 2018-04-26 | 385.42 |
| 2018-04-25 | 383.18 |
| 2018-04-24 | 387.66 |
| 2018-04-23 | 383.18 |
| 2018-04-20 | 383.18 |
| 2018-04-19 | 392.13 |
| 2018-04-18 | 385.42 |
| 2018-04-17 | 383.18 |
| 2018-04-16 | 387.66 |
| 2018-04-13 | 389.89 |
| 2018-04-12 | 389.89 |
| 2018-04-11 | 389.89 |
| 2018-04-10 | 392.13 |
| 2018-04-09 | 392.13 |
| 2018-04-06 | 392.13 |
| 2018-04-04 | 376.47 |
| 2018-04-03 | 383.18 |
| 2018-03-29 | 380.95 |
| 2018-03-28 | 394.37 |
| 2018-03-27 | 392.13 |
| 2018-03-26 | 385.42 |
| 2018-03-23 | 387.66 |
| 2018-03-22 | 394.37 |
| 2018-03-21 | 401.08 |
| 2018-03-20 | 412.26 |
| 2018-03-19 | 412.26 |
| 2018-03-16 | 407.79 |
| 2018-03-15 | 423.45 |
| 2018-03-14 | 405.55 |
| 2018-03-13 | 396.61 |
| 2018-03-12 | 398.84 |
| 2018-03-09 | 392.13 |
| 2018-03-08 | 398.84 |
| 2018-03-07 | 394.37 |
| 2018-03-06 | 394.37 |
| 2018-03-05 | 392.13 |
| 2018-03-02 | 396.61 |
| 2018-03-01 | 398.84 |
| 2018-02-28 | 407.79 |
| 2018-02-27 | 412.26 |
| 2018-02-26 | 418.98 |
| 2018-02-23 | 414.50 |
| 2018-02-22 | 414.50 |
| 2018-02-21 | 414.50 |
| 2018-02-20 | 407.79 |
| 2018-02-15 | 405.55 |
| 2018-02-14 | 403.32 |
| 2018-02-13 | 403.32 |
| 2018-02-12 | 392.13 |
| 2018-02-09 | 389.89 |
| 2018-02-08 | 410.03 |
| 2018-02-07 | 407.79 |
| 2018-02-06 | 423.45 |
| 2018-02-05 | 452.53 |
| 2018-02-02 | 463.71 |
| 2018-02-01 | 463.71 |
| 2018-01-31 | 459.24 |
| 2018-01-30 | 459.24 |
| 2018-01-29 | 463.71 |
| 2018-01-26 | 461.48 |
| 2018-01-25 | 463.71 |
| 2018-01-24 | 452.53 |
| 2018-01-23 | 439.11 |
| 2018-01-22 | 439.11 |
| 2018-01-19 | 441.34 |
| 2018-01-18 | 432.40 |
| 2018-01-17 | 432.40 |
| 2018-01-16 | 430.16 |
| 2018-01-15 | 430.16 |
| 2018-01-12 | 439.11 |
| 2018-01-11 | 436.87 |
| 2018-01-10 | 434.63 |
| 2018-01-09 | 436.87 |
| 2018-01-08 | 436.87 |
| 2018-01-05 | 436.87 |
| 2018-01-04 | 439.11 |
| 2018-01-03 | 434.63 |
| 2018-01-02 | 427.92 |
| 2017-12-29 | 405.55 |
| 2017-12-28 | 425.69 |
| 2017-12-27 | 425.69 |
| 2017-12-22 | 410.03 |
| 2017-12-21 | 414.50 |
| 2017-12-20 | 407.79 |
| 2017-12-19 | 403.32 |
| 2017-12-18 | 389.89 |
| 2017-12-15 | 383.18 |
| 2017-12-14 | 372.00 |
| 2017-12-13 | 376.47 |
| 2017-12-12 | 374.24 |
| 2017-12-11 | 356.34 |
| 2017-12-08 | 349.63 |
| 2017-12-07 | 349.63 |
| 2017-12-06 | 347.39 |
| 2017-12-05 | 354.10 |
| 2017-12-04 | 351.87 |
| 2017-12-01 | 349.63 |
| 2017-11-30 | 358.58 |
| 2017-11-29 | 349.63 |
| 2017-11-28 | 351.87 |
| 2017-11-27 | 358.58 |
| 2017-11-24 | 358.58 |
| 2017-11-23 | 358.58 |
| 2017-11-22 | 356.34 |
| 2017-11-21 | 347.39 |
| 2017-11-20 | 349.63 |
| 2017-11-17 | 349.63 |
| 2017-11-16 | 351.87 |
| 2017-11-15 | 358.58 |
| 2017-11-14 | 365.29 |
| 2017-11-13 | 365.29 |
| 2017-11-10 | 367.53 |
| 2017-11-09 | 367.53 |
| 2017-11-08 | 372.00 |
| 2017-11-07 | 372.00 |
| 2017-11-06 | 372.00 |
| 2017-11-03 | 369.76 |
| 2017-11-02 | 369.76 |
| 2017-11-01 | 378.71 |
| 2017-10-31 | 372.00 |
| 2017-10-30 | 367.53 |
| 2017-10-27 | 380.95 |
| 2017-10-26 | 378.71 |
| 2017-10-25 | 385.42 |
| 2017-10-24 | 385.42 |
| 2017-10-23 | 378.71 |
| 2017-10-20 | 385.42 |
| 2017-10-19 | 387.66 |
| 2017-10-18 | 387.66 |
| 2017-10-17 | 383.18 |
| 2017-10-16 | 380.95 |
| 2017-10-13 | 380.95 |
| 2017-10-12 | 389.89 |
| 2017-10-11 | 389.89 |
| 2017-10-10 | 396.61 |
| 2017-10-09 | 380.95 |
| 2017-10-06 | 385.42 |
| 2017-10-04 | 396.61 |
| 2017-10-03 | 396.61 |
| 2017-09-29 | 387.66 |
| 2017-09-28 | 389.89 |
| 2017-09-27 | 403.32 |
| 2017-09-26 | 387.66 |
| 2017-09-25 | 401.08 |
| 2017-09-22 | 401.08 |
| 2017-09-21 | 416.74 |
| 2017-09-20 | 423.45 |
| 2017-09-19 | 427.92 |
| 2017-09-18 | 436.87 |
| 2017-09-15 | 436.87 |
| 2017-09-14 | 452.53 |
| 2017-09-13 | 441.34 |
| 2017-09-12 | 439.11 |
| 2017-09-11 | 445.82 |
| 2017-09-08 | 454.77 |
| 2017-09-07 | 461.48 |
| 2017-09-06 | 454.77 |
| 2017-09-05 | 441.34 |
| 2017-09-04 | 436.87 |
| 2017-09-01 | 439.11 |
| 2017-08-31 | 414.50 |
| 2017-08-30 | 414.50 |
| 2017-08-29 | 436.87 |
| 2017-08-28 | 436.87 |
| 2017-08-25 | 448.06 |
| 2017-08-24 | 423.45 |
| 2017-08-22 | 414.50 |
| 2017-08-21 | 398.84 |
| 2017-08-18 | 374.24 |
| 2017-08-17 | 378.71 |
| 2017-08-16 | 376.47 |
| 2017-08-15 | 369.76 |
| 2017-08-14 | 369.76 |
| 2017-08-11 | 372.00 |
| 2017-08-10 | 378.71 |
| 2017-08-09 | 374.24 |
| 2017-08-08 | 380.95 |
| 2017-08-07 | 385.42 |
| 2017-08-04 | 372.00 |
| 2017-08-03 | 365.29 |
| 2017-08-02 | 360.81 |
| 2017-08-01 | 365.29 |
| 2017-07-31 | 365.29 |
| 2017-07-28 | 363.05 |
| 2017-07-27 | 367.53 |
| 2017-07-26 | 369.76 |
| 2017-07-25 | 372.00 |
| 2017-07-24 | 363.05 |
| 2017-07-21 | 358.58 |
| 2017-07-20 | 358.58 |
| 2017-07-19 | 358.58 |
| 2017-07-18 | 360.81 |
| 2017-07-17 | 365.29 |
| 2017-07-14 | 365.29 |
| 2017-07-13 | 363.05 |
| 2017-07-12 | 369.76 |
| 2017-07-11 | 372.00 |
| 2017-07-10 | 367.53 |
| 2017-07-07 | 367.53 |
| 2017-07-06 | 365.29 |
| 2017-07-05 | 363.05 |
| 2017-07-04 | 363.05 |
| 2017-07-03 | 369.76 |
| 2017-06-30 | 369.76 |
| 2017-06-29 | 367.53 |
| 2017-06-28 | 360.81 |
| 2017-06-27 | 360.81 |
| 2017-06-26 | 372.00 |
| 2017-06-23 | 363.05 |
| 2017-06-22 | 372.00 |
| 2017-06-21 | 376.47 |
| 2017-06-20 | 347.39 |
| 2017-06-19 | 351.87 |
| 2017-06-16 | 345.16 |
| 2017-06-15 | 345.16 |
| 2017-06-14 | 351.87 |
| 2017-06-13 | 349.63 |
| 2017-06-12 | 347.39 |
| 2017-06-09 | 360.81 |
| 2017-06-08 | 369.76 |
| 2017-06-07 | 372.00 |
| 2017-06-06 | 372.00 |
| 2017-06-05 | 380.95 |
| 2017-06-02 | 376.47 |
| 2017-06-01 | 374.24 |
| 2017-05-31 | 385.42 |
| 2017-05-29 | 360.81 |
| 2017-05-26 | 354.10 |
| 2017-05-25 | 345.16 |
| 2017-05-24 | 342.92 |
| 2017-05-23 | 340.68 |
| 2017-05-22 | 342.92 |
| 2017-05-19 | 345.16 |
| 2017-05-18 | 345.16 |
| 2017-05-17 | 347.39 |
| 2017-05-16 | 347.39 |
| 2017-05-15 | 342.92 |
| 2017-05-12 | 345.16 |
| 2017-05-11 | 345.16 |
| 2017-05-10 | 351.87 |
| 2017-05-09 | 354.10 |
| 2017-05-08 | 351.87 |
| 2017-05-05 | 349.63 |
| 2017-05-04 | 356.34 |
| 2017-05-02 | 358.58 |
| 2017-04-28 | 360.81 |
| 2017-04-27 | 360.81 |
| 2017-04-26 | 367.53 |
| 2017-04-25 | 367.53 |
| 2017-04-24 | 365.29 |
| 2017-04-21 | 367.53 |
| 2017-04-20 | 374.24 |
| 2017-04-19 | 372.00 |
| 2017-04-18 | 376.47 |
| 2017-04-13 | 385.42 |
| 2017-04-12 | 374.24 |
| 2017-04-11 | 378.71 |
| 2017-04-10 | 389.89 |
| 2017-04-07 | 392.13 |
| 2017-04-06 | 380.95 |
| 2017-04-05 | 376.47 |
| 2017-04-03 | 372.00 |
| 2017-03-31 | 363.05 |
| 2017-03-30 | 378.71 |
| 2017-03-29 | 389.89 |
| 2017-03-28 | 387.66 |
| 2017-03-27 | 372.00 |
| 2017-03-24 | 383.18 |
| 2017-03-23 | 394.37 |
| 2017-03-22 | 394.37 |
| 2017-03-21 | 410.03 |
| 2017-03-20 | 416.74 |
| 2017-03-17 | 412.26 |
| 2017-03-16 | 414.50 |
| 2017-03-15 | 401.08 |
| 2017-03-14 | 369.76 |
| 2017-03-13 | 376.47 |
| 2017-03-10 | 369.76 |
| 2017-03-09 | 365.29 |
| 2017-03-08 | 376.47 |
| 2017-03-07 | 378.71 |
| 2017-03-06 | 378.71 |
| 2017-03-03 | 367.53 |
| 2017-03-02 | 374.24 |
| 2017-03-01 | 372.00 |
| 2017-02-28 | 374.24 |
| 2017-02-27 | 372.00 |
| 2017-02-24 | 363.05 |
| 2017-02-23 | 372.00 |
| 2017-02-22 | 378.71 |
| 2017-02-21 | 340.68 |
| 2017-02-20 | 340.68 |
| 2017-02-17 | 340.68 |
| 2017-02-16 | 338.44 |
| 2017-02-15 | 340.68 |
| 2017-02-14 | 338.44 |
| 2017-02-13 | 338.44 |
| 2017-02-10 | 338.44 |
| 2017-02-09 | 338.44 |
| 2017-02-08 | 336.21 |
| 2017-02-07 | 336.21 |
| 2017-02-06 | 338.44 |
| 2017-02-03 | 338.44 |
| 2017-02-02 | 338.44 |
| 2017-02-01 | 340.68 |
| 2017-01-27 | 340.68 |
| 2017-01-26 | 338.44 |
| 2017-01-25 | 338.44 |
| 2017-01-24 | 338.44 |
| 2017-01-23 | 340.68 |
| 2017-01-20 | 338.44 |
| 2017-01-19 | 340.68 |
| 2017-01-18 | 338.44 |
| 2017-01-17 | 338.44 |
| 2017-01-16 | 338.44 |
| 2017-01-13 | 340.68 |
| 2017-01-12 | 342.92 |
| 2017-01-11 | 338.44 |
| 2017-01-10 | 342.92 |
| 2017-01-09 | 338.44 |
| 2017-01-06 | 345.16 |
| 2017-01-05 | 340.68 |
| 2017-01-04 | 338.44 |
| 2017-01-03 | 340.68 |
| 2016-12-30 | 342.92 |
| 2016-12-29 | 342.92 |
| 2016-12-28 | 358.58 |
| 2016-12-23 | 360.81 |
| 2016-12-22 | 342.92 |
| 2016-12-21 | 369.76 |
| 2016-12-20 | 383.18 |
| 2016-12-19 | 392.13 |
| 2016-12-16 | 393.25 |
| 2016-12-15 | 393.25 |
| 2016-12-14 | 401.34 |
| 2016-12-13 | 405.38 |
| 2016-12-12 | 409.42 |
| 2016-12-09 | 431.66 |
| 2016-12-08 | 411.44 |
| 2016-12-07 | 413.47 |
| 2016-12-06 | 383.14 |
| 2016-12-05 | 368.99 |
| 2016-12-02 | 389.21 |
| 2016-12-01 | 387.19 |
| 2016-11-30 | 391.23 |
| 2016-11-29 | 399.31 |
| 2016-11-28 | 401.34 |
| 2016-11-25 | 385.16 |
| 2016-11-24 | 375.06 |
| 2016-11-23 | 364.95 |
| 2016-11-22 | 364.95 |
| 2016-11-21 | 358.88 |
| 2016-11-18 | 356.86 |
| 2016-11-17 | 354.84 |
| 2016-11-16 | 354.84 |
| 2016-11-15 | 346.76 |
| 2016-11-14 | 358.88 |
| 2016-11-11 | 354.84 |
| 2016-11-10 | 375.06 |
| 2016-11-09 | 360.91 |
| 2016-11-08 | 375.06 |
| 2016-11-07 | 381.12 |
| 2016-11-04 | 433.68 |
| 2016-11-03 | 445.81 |
| 2016-11-02 | 445.81 |
| 2016-11-01 | 455.92 |
| 2016-10-31 | 457.94 |
| 2016-10-28 | 439.74 |
| 2016-10-27 | 435.70 |
| 2016-10-26 | 435.70 |
| 2016-10-25 | 445.81 |
| 2016-10-24 | 447.83 |
| 2016-10-20 | 435.70 |
| 2016-10-19 | 433.68 |
| 2016-10-18 | 433.68 |
| 2016-10-17 | 429.64 |
| 2016-10-14 | 445.81 |
| 2016-10-13 | 443.79 |
| 2016-10-12 | 455.92 |
| 2016-10-11 | 466.02 |
| 2016-10-07 | 478.15 |
| 2016-10-06 | 484.22 |
| 2016-10-05 | 484.22 |
| 2016-10-04 | 482.20 |
| 2016-10-03 | 488.26 |
| 2016-09-30 | 474.11 |
| 2016-09-29 | 470.07 |
| 2016-09-28 | 459.96 |
| 2016-09-27 | 459.96 |
| 2016-09-26 | 433.68 |
| 2016-09-23 | 461.98 |
| 2016-09-22 | 472.09 |
| 2016-09-21 | 468.05 |
| 2016-09-20 | 457.94 |
| 2016-09-19 | 464.00 |
| 2016-09-15 | 449.85 |
| 2016-09-14 | 413.47 |
| 2016-09-13 | 413.47 |
| 2016-09-12 | 401.34 |
| 2016-09-09 | 409.42 |
| 2016-09-08 | 417.51 |
| 2016-09-07 | 413.47 |
| 2016-09-06 | 415.49 |
| 2016-09-05 | 415.49 |
| 2016-09-02 | 399.31 |
| 2016-09-01 | 399.31 |
| 2016-08-31 | 385.16 |
| 2016-08-30 | 381.12 |
| 2016-08-29 | 375.06 |
| 2016-08-26 | 401.34 |
| 2016-08-25 | 395.27 |
| 2016-08-24 | 393.25 |
| 2016-08-23 | 397.29 |
| 2016-08-22 | 407.40 |
| 2016-08-19 | 405.38 |
| 2016-08-18 | 399.31 |
| 2016-08-17 | 399.31 |
| 2016-08-16 | 397.29 |
| 2016-08-15 | 395.27 |
| 2016-08-12 | 395.27 |
| 2016-08-11 | 391.23 |
| 2016-08-10 | 401.34 |
| 2016-08-09 | 405.38 |
| 2016-08-08 | 393.25 |
| 2016-08-05 | 385.16 |
| 2016-08-04 | 381.12 |
| 2016-08-03 | 377.08 |
| 2016-08-01 | 387.19 |
| 2016-07-29 | 385.16 |
| 2016-07-28 | 391.23 |
| 2016-07-27 | 403.36 |
| 2016-07-26 | 405.38 |
| 2016-07-25 | 383.14 |
| 2016-07-22 | 368.99 |
| 2016-07-21 | 368.99 |
| 2016-07-20 | 350.80 |
| 2016-07-19 | 360.91 |
| 2016-07-18 | 354.84 |
| 2016-07-15 | 356.86 |
| 2016-07-14 | 371.01 |
| 2016-07-13 | 348.78 |
| 2016-07-12 | 348.78 |
| 2016-07-11 | 336.65 |
| 2016-07-08 | 338.67 |
| 2016-07-07 | 332.60 |
| 2016-07-06 | 326.54 |
| 2016-07-05 | 326.54 |
| 2016-07-04 | 336.65 |
| 2016-06-30 | 330.58 |
| 2016-06-29 | 322.50 |
| 2016-06-28 | 312.39 |
| 2016-06-27 | 312.39 |
| 2016-06-24 | 322.50 |
| 2016-06-23 | 324.52 |
| 2016-06-22 | 326.54 |
| 2016-06-21 | 322.50 |
| 2016-06-20 | 308.35 |
| 2016-06-17 | 312.39 |
| 2016-06-16 | 312.39 |
| 2016-06-15 | 328.56 |
| 2016-06-14 | 314.41 |
| 2016-06-13 | 300.26 |
| 2016-06-10 | 302.28 |
| 2016-06-08 | 306.32 |
| 2016-06-07 | 302.28 |
| 2016-06-06 | 286.11 |
| 2016-06-03 | 290.15 |
| 2016-06-02 | 292.17 |
| 2016-06-01 | 290.15 |
| 2016-05-31 | 290.15 |
| 2016-05-30 | 302.28 |
| 2016-05-27 | 306.32 |
| 2016-05-26 | 296.22 |
| 2016-05-25 | 290.15 |
| 2016-05-24 | 304.30 |
| 2016-05-23 | 310.37 |
| 2016-05-20 | 330.58 |
| 2016-05-19 | 340.69 |
| 2016-05-18 | 371.01 |
| 2016-05-17 | 375.06 |
| 2016-05-16 | 371.01 |
| 2016-05-13 | 379.10 |
| 2016-05-12 | 403.36 |
| 2016-05-11 | 405.38 |
| 2016-05-10 | 405.38 |
| 2016-05-09 | 405.38 |
| 2016-05-06 | 401.34 |
| 2016-05-05 | 413.47 |
| 2016-05-04 | 417.51 |
| 2016-05-03 | 399.31 |
| 2016-04-29 | 399.31 |
| 2016-04-28 | 411.44 |
| 2016-04-27 | 407.40 |
| 2016-04-26 | 407.40 |
| 2016-04-25 | 401.34 |
| 2016-04-22 | 397.29 |
| 2016-04-21 | 399.31 |
| 2016-04-20 | 389.21 |
| 2016-04-19 | 401.34 |
| 2016-04-18 | 395.27 |
| 2016-04-15 | 387.19 |
| 2016-04-14 | 399.31 |
| 2016-04-13 | 399.31 |
| 2016-04-12 | 389.21 |
| 2016-04-11 | 377.08 |
| 2016-04-08 | 383.14 |
| 2016-04-07 | 385.16 |
| 2016-04-06 | 395.27 |
| 2016-04-05 | 395.27 |
| 2016-04-01 | 393.25 |
| 2016-03-31 | 389.21 |
| 2016-03-30 | 381.12 |
| 2016-03-29 | 385.16 |
| 2016-03-24 | 403.36 |
| 2016-03-23 | 433.68 |
| 2016-03-22 | 453.90 |
| 2016-03-21 | 466.02 |
| 2016-03-18 | 464.00 |
| 2016-03-17 | 453.90 |
| 2016-03-16 | 461.98 |
| 2016-03-15 | 461.98 |
| 2016-03-14 | 459.96 |
| 2016-03-11 | 449.85 |
| 2016-03-10 | 453.90 |
| 2016-03-09 | 445.81 |
| 2016-03-08 | 457.94 |
| 2016-03-07 | 459.96 |
| 2016-03-04 | 453.90 |
| 2016-03-03 | 464.00 |
| 2016-03-02 | 470.07 |
| 2016-03-01 | 441.77 |
| 2016-02-29 | 441.77 |
| 2016-02-26 | 459.96 |
| 2016-02-25 | 439.74 |
| 2016-02-24 | 451.87 |
| 2016-02-23 | 441.77 |
| 2016-02-22 | 441.77 |
| 2016-02-19 | 389.21 |
| 2016-02-18 | 385.16 |
| 2016-02-17 | 379.10 |
| 2016-02-16 | 383.14 |
| 2016-02-15 | 387.19 |
| 2016-02-12 | 383.14 |
| 2016-02-11 | 385.16 |
| 2016-02-05 | 403.36 |
| 2016-02-04 | 405.38 |
| 2016-02-03 | 413.47 |
| 2016-02-02 | 423.57 |
| 2016-02-01 | 409.42 |
| 2016-01-29 | 421.55 |
| 2016-01-28 | 411.44 |
| 2016-01-27 | 411.44 |
| 2016-01-26 | 407.40 |
| 2016-01-25 | 431.66 |
| 2016-01-22 | 429.64 |
| 2016-01-21 | 445.81 |
| 2016-01-20 | 492.30 |
| 2016-01-19 | 512.52 |
| 2016-01-18 | 518.58 |
| 2016-01-15 | 536.78 |
| 2016-01-14 | 534.76 |
| 2016-01-13 | 536.78 |
| 2016-01-12 | 532.73 |
| 2016-01-11 | 538.80 |
| 2016-01-08 | 544.86 |
| 2016-01-07 | 532.73 |
| 2016-01-06 | 546.89 |
| 2016-01-05 | 552.95 |
| 2016-01-04 | 546.89 |
| 2015-12-31 | 548.91 |
| 2015-12-30 | 550.93 |
| 2015-12-29 | 556.99 |
| 2015-12-28 | 544.86 |
| 2015-12-24 | 542.84 |
| 2015-12-23 | 538.80 |
| 2015-12-22 | 540.82 |
| 2015-12-21 | 530.71 |
| 2015-12-18 | 534.76 |
| 2015-12-17 | 538.80 |
| 2015-12-16 | 554.97 |
| 2015-12-15 | 544.86 |
| 2015-12-14 | 542.84 |
| 2015-12-11 | 552.95 |
| 2015-12-10 | 546.89 |
| 2015-12-09 | 548.91 |
| 2015-12-08 | 554.97 |
| 2015-12-07 | 534.76 |
| 2015-12-04 | 554.97 |
| 2015-12-03 | 554.97 |
| 2015-12-02 | 554.97 |
| 2015-12-01 | 538.80 |
| 2015-11-30 | 554.97 |
| 2015-11-27 | 544.86 |
| 2015-11-26 | 534.76 |
| 2015-11-25 | 552.95 |
| 2015-11-24 | 563.06 |
| 2015-11-23 | 540.82 |
| 2015-11-20 | 542.84 |
| 2015-11-19 | 540.82 |
| 2015-11-18 | 552.95 |
| 2015-11-17 | 550.93 |
| 2015-11-16 | 530.71 |
| 2015-11-13 | 548.91 |
| 2015-11-12 | 554.97 |
| 2015-11-11 | 569.12 |
| 2015-11-10 | 577.21 |
| 2015-11-09 | 575.19 |
| 2015-11-06 | 585.29 |
| 2015-11-05 | 571.14 |
| 2015-11-04 | 583.27 |
| 2015-11-03 | 585.29 |
| 2015-11-02 | 575.19 |
| 2015-10-30 | 579.23 |
| 2015-10-29 | 579.23 |
| 2015-10-28 | 583.27 |
| 2015-10-27 | 583.27 |
| 2015-10-26 | 569.12 |
| 2015-10-23 | 575.19 |
| 2015-10-22 | 571.14 |
| 2015-10-20 | 567.10 |
| 2015-10-19 | 573.17 |
| 2015-10-16 | 577.21 |
| 2015-10-15 | 569.12 |
| 2015-10-14 | 567.10 |
| 2015-10-13 | 540.82 |
| 2015-10-12 | 550.93 |
| 2015-10-09 | 538.80 |
| 2015-10-08 | 544.86 |
| 2015-10-07 | 528.69 |
| 2015-10-06 | 522.63 |
| 2015-10-05 | 524.65 |
| 2015-10-02 | 530.71 |
| 2015-09-30 | 546.89 |
| 2015-09-29 | 504.43 |
| 2015-09-25 | 510.50 |
| 2015-09-24 | 508.48 |
| 2015-09-23 | 510.50 |
| 2015-09-22 | 518.58 |
| 2015-09-21 | 514.54 |
| 2015-09-18 | 516.56 |
| 2015-09-17 | 518.58 |
| 2015-09-16 | 510.50 |
| 2015-09-15 | 496.35 |
| 2015-09-14 | 500.39 |
| 2015-09-11 | 506.46 |
| 2015-09-10 | 508.48 |
| 2015-09-09 | 518.58 |
| 2015-09-08 | 510.50 |
| 2015-09-07 | 514.54 |
| 2015-09-04 | 514.54 |
| 2015-09-02 | 520.61 |
| 2015-09-01 | 526.67 |
| 2015-08-31 | 530.71 |
| 2015-08-28 | 524.65 |
| 2015-08-27 | 512.52 |
| 2015-08-26 | 508.48 |
| 2015-08-25 | 506.46 |
| 2015-08-24 | 528.69 |
| 2015-08-21 | 579.23 |
| 2015-08-20 | 589.34 |
| 2015-08-19 | 587.32 |
| 2015-08-18 | 595.40 |
| 2015-08-17 | 589.34 |
| 2015-08-14 | 589.34 |
| 2015-08-13 | 593.38 |
| 2015-08-12 | 589.34 |
| 2015-08-11 | 587.32 |
| 2015-08-10 | 577.21 |
| 2015-08-07 | 581.25 |
| 2015-08-06 | 587.32 |
| 2015-08-05 | 587.32 |
| 2015-08-04 | 585.29 |
| 2015-08-03 | 581.25 |
| 2015-07-31 | 595.40 |
| 2015-07-30 | 593.38 |
| 2015-07-29 | 589.34 |
| 2015-07-28 | 587.32 |
| 2015-07-27 | 577.21 |
| 2015-07-24 | 601.47 |
| 2015-07-23 | 621.68 |
| 2015-07-22 | 597.42 |
| 2015-07-21 | 587.32 |
| 2015-07-20 | 587.32 |
| 2015-07-17 | 599.44 |
| 2015-07-16 | 595.40 |
| 2015-07-15 | 581.25 |
| 2015-07-14 | 575.19 |
| 2015-07-13 | 577.21 |
| 2015-07-10 | 583.27 |
| 2015-07-09 | 569.12 |
| 2015-07-08 | 552.95 |
| 2015-07-07 | 607.53 |
| 2015-07-06 | 597.42 |
| 2015-07-03 | 613.60 |
| 2015-07-02 | 607.53 |
| 2015-06-30 | 609.55 |
| 2015-06-29 | 603.49 |
| 2015-06-26 | 609.55 |
| 2015-06-25 | 615.62 |
| 2015-06-24 | 621.68 |
| 2015-06-23 | 619.66 |
| 2015-06-22 | 633.81 |
| 2015-06-19 | 609.55 |
| 2015-06-18 | 619.66 |
| 2015-06-17 | 633.81 |
| 2015-06-16 | 627.75 |
| 2015-06-15 | 641.90 |
| 2015-06-12 | 656.05 |
| 2015-06-11 | 668.18 |
| 2015-06-10 | 672.22 |
| 2015-06-09 | 670.20 |
| 2015-06-08 | 686.37 |
| 2015-06-05 | 666.15 |
| 2015-06-04 | 662.11 |
| 2015-06-03 | 660.09 |
| 2015-06-02 | 649.98 |
| 2015-06-01 | 666.15 |
| 2015-05-29 | 672.22 |
| 2015-05-28 | 672.22 |
| 2015-05-27 | 692.43 |
| 2015-05-26 | 690.41 |
| 2015-05-22 | 690.41 |
| 2015-05-21 | 672.22 |
| 2015-05-20 | 682.33 |
| 2015-05-19 | 692.43 |
| 2015-05-18 | 704.56 |
| 2015-05-15 | 686.37 |
| 2015-05-14 | 684.35 |
| 2015-05-13 | 690.41 |
| 2015-05-12 | 698.50 |
| 2015-05-11 | 692.43 |
| 2015-05-08 | 686.37 |
| 2015-05-07 | 670.20 |
| 2015-05-06 | 670.20 |
| 2015-05-05 | 680.31 |
| 2015-05-04 | 688.39 |
| 2015-04-30 | 631.79 |
| 2015-04-29 | 617.64 |
| 2015-04-28 | 607.53 |
| 2015-04-27 | 613.60 |
| 2015-04-24 | 609.55 |
| 2015-04-23 | 617.64 |
| 2015-04-22 | 611.57 |
| 2015-04-21 | 615.62 |
| 2015-04-20 | 625.72 |
| 2015-04-17 | 607.53 |
| 2015-04-16 | 595.40 |
| 2015-04-15 | 609.55 |
| 2015-04-14 | 609.55 |
| 2015-04-13 | 611.57 |
| 2015-04-10 | 609.55 |
| 2015-04-09 | 613.60 |
| 2015-04-08 | 601.47 |
| 2015-04-02 | 585.29 |
| 2015-04-01 | 577.21 |
| 2015-03-31 | 589.34 |
| 2015-03-30 | 585.29 |
| 2015-03-27 | 581.25 |
| 2015-03-26 | 607.53 |
| 2015-03-25 | 617.64 |
| 2015-03-24 | 617.64 |
| 2015-03-23 | 613.60 |
| 2015-03-20 | 595.40 |
| 2015-03-19 | 615.62 |
| 2015-03-18 | 627.75 |
| 2015-03-17 | 631.79 |
| 2015-03-16 | 631.79 |
| 2015-03-13 | 623.70 |
| 2015-03-12 | 623.70 |
| 2015-03-11 | 629.77 |
| 2015-03-10 | 617.64 |
| 2015-03-09 | 607.53 |
| 2015-03-06 | 607.53 |
| 2015-03-05 | 613.60 |
| 2015-03-04 | 631.79 |
| 2015-03-03 | 645.94 |
| 2015-03-02 | 664.13 |
| 2015-02-27 | 672.22 |
| 2015-02-26 | 682.33 |
| 2015-02-25 | 668.18 |
| 2015-02-24 | 678.28 |
| 2015-02-23 | 678.28 |
| 2015-02-18 | 670.20 |
| 2015-02-17 | 664.13 |
| 2015-02-16 | 666.15 |
| 2015-02-13 | 670.20 |
| 2015-02-12 | 662.11 |
| 2015-02-11 | 664.13 |
| 2015-02-10 | 670.20 |
| 2015-02-09 | 664.13 |
| 2015-02-06 | 670.20 |
| 2015-02-05 | 678.28 |
| 2015-02-04 | 686.37 |
| 2015-02-03 | 686.37 |
| 2015-02-02 | 696.48 |
| 2015-01-30 | 690.41 |
| 2015-01-29 | 688.39 |
| 2015-01-28 | 688.39 |
| 2015-01-27 | 704.56 |
| 2015-01-26 | 692.43 |
| 2015-01-23 | 692.43 |
| 2015-01-22 | 682.33 |
| 2015-01-21 | 682.33 |
| 2015-01-20 | 682.33 |
| 2015-01-19 | 682.33 |
| 2015-01-16 | 686.37 |
| 2015-01-15 | 684.35 |
| 2015-01-14 | 684.35 |
| 2015-01-13 | 688.39 |
| 2015-01-12 | 688.39 |
| 2015-01-09 | 706.59 |
| 2015-01-08 | 684.35 |
| 2015-01-07 | 688.39 |
| 2015-01-06 | 696.48 |
| 2015-01-05 | 692.43 |
| 2015-01-02 | 692.43 |
| 2014-12-31 | 696.48 |
| 2014-12-30 | 696.48 |
| 2014-12-29 | 704.56 |
| 2014-12-24 | 706.59 |
| 2014-12-23 | 696.48 |
| 2014-12-22 | 706.59 |
| 2014-12-19 | 708.61 |
| 2014-12-18 | 694.46 |
| 2014-12-17 | 694.46 |
| 2014-12-16 | 696.48 |
| 2014-12-15 | 698.50 |
| 2014-12-12 | 702.54 |
| 2014-12-11 | 700.52 |
| 2014-12-10 | 688.39 |
| 2014-12-09 | 696.48 |
| 2014-12-08 | 698.50 |
| 2014-12-05 | 700.52 |
| 2014-12-04 | 712.65 |
| 2014-12-03 | 720.74 |
| 2014-12-02 | 728.82 |
| 2014-12-01 | 726.80 |
| 2014-11-28 | 728.82 |
| 2014-11-27 | 714.67 |
| 2014-11-26 | 722.76 |
| 2014-11-25 | 706.59 |
| 2014-11-24 | 714.67 |
| 2014-11-21 | 710.63 |
| 2014-11-20 | 716.69 |
| 2014-11-19 | 708.61 |
| 2014-11-18 | 736.91 |
| 2014-11-17 | 712.65 |
| 2014-11-14 | 718.71 |
| 2014-11-13 | 696.48 |
| 2014-11-12 | 702.54 |
| 2014-11-11 | 680.31 |
| 2014-11-10 | 688.39 |
| 2014-11-07 | 686.37 |
| 2014-11-06 | 678.28 |
| 2014-11-05 | 668.18 |
| 2014-11-04 | 676.26 |
| 2014-11-03 | 678.28 |
| 2014-10-31 | 670.20 |
| 2014-10-30 | 654.03 |
| 2014-10-29 | 654.03 |
| 2014-10-28 | 654.03 |
| 2014-10-27 | 654.03 |
| 2014-10-24 | 658.07 |
| 2014-10-23 | 658.07 |
| 2014-10-22 | 658.07 |
| 2014-10-21 | 658.07 |
| 2014-10-20 | 658.07 |
| 2014-10-17 | 658.07 |
| 2014-10-16 | 674.24 |
| 2014-10-15 | 682.33 |
| 2014-10-14 | 690.41 |
| 2014-10-13 | 678.28 |
| 2014-10-10 | 682.33 |
| 2014-10-09 | 686.37 |
| 2014-10-08 | 672.22 |
| 2014-10-07 | 672.22 |
| 2014-10-06 | 668.18 |
| 2014-10-03 | 645.94 |
| 2014-09-30 | 658.07 |
| 2014-09-29 | 666.15 |
| 2014-09-26 | 700.52 |
| 2014-09-25 | 696.48 |
| 2014-09-24 | 690.41 |
| 2014-09-23 | 708.61 |
| 2014-09-22 | 712.65 |
| 2014-09-19 | 708.61 |
| 2014-09-18 | 710.63 |
| 2014-09-17 | 704.56 |
| 2014-09-16 | 700.52 |
| 2014-09-15 | 700.52 |
| 2014-09-12 | 688.39 |
| 2014-09-11 | 688.39 |
| 2014-09-10 | 672.22 |
| 2014-09-08 | 682.33 |
| 2014-09-05 | 674.24 |
| 2014-09-04 | 682.33 |
| 2014-09-03 | 678.28 |
| 2014-09-02 | 686.37 |
| 2014-09-01 | 688.39 |
| 2014-08-29 | 674.24 |
| 2014-08-28 | 680.31 |
| 2014-08-27 | 678.28 |
| 2014-08-26 | 694.46 |
| 2014-08-25 | 678.28 |
| 2014-08-22 | 682.33 |
| 2014-08-21 | 678.28 |
| 2014-08-20 | 692.43 |
| 2014-08-19 | 686.37 |
| 2014-08-18 | 670.20 |
| 2014-08-15 | 702.54 |
| 2014-08-14 | 698.50 |
| 2014-08-13 | 724.78 |
| 2014-08-12 | 734.89 |
| 2014-08-11 | 740.95 |
| 2014-08-08 | 747.02 |
| 2014-08-07 | 738.93 |
| 2014-08-06 | 738.93 |
| 2014-08-05 | 747.02 |
| 2014-08-04 | 751.06 |
| 2014-08-01 | 749.04 |
| 2014-07-31 | 753.08 |
| 2014-07-30 | 742.97 |
| 2014-07-29 | 734.89 |
| 2014-07-28 | 749.04 |
| 2014-07-25 | 738.93 |
| 2014-07-24 | 751.06 |
| 2014-07-23 | 753.08 |
| 2014-07-22 | 742.97 |
| 2014-07-21 | 734.89 |
| 2014-07-18 | 720.74 |
| 2014-07-17 | 730.84 |
| 2014-07-16 | 726.80 |
| 2014-07-15 | 726.80 |
| 2014-07-14 | 728.82 |
| 2014-07-11 | 730.84 |
| 2014-07-10 | 726.80 |
| 2014-07-09 | 724.78 |
| 2014-07-08 | 710.63 |
| 2014-07-07 | 720.74 |
| 2014-07-04 | 724.78 |
| 2014-07-03 | 728.82 |
| 2014-07-02 | 714.67 |
| 2014-06-30 | 686.37 |
| 2014-06-27 | 672.22 |
| 2014-06-26 | 698.50 |
| 2014-06-25 | 700.52 |
| 2014-06-24 | 714.67 |
| 2014-06-23 | 690.41 |
| 2014-06-20 | 686.37 |
| 2014-06-19 | 680.31 |
| 2014-06-18 | 672.22 |
| 2014-06-17 | 660.09 |
| 2014-06-16 | 654.03 |
| 2014-06-13 | 649.98 |
| 2014-06-12 | 647.96 |
| 2014-06-11 | 645.94 |
| 2014-06-10 | 639.88 |
| 2014-06-09 | 637.85 |
| 2014-06-06 | 635.83 |
| 2014-06-05 | 619.66 |
| 2014-06-04 | 623.70 |
| 2014-06-03 | 637.85 |
| 2014-05-30 | 623.70 |
| 2014-05-29 | 609.55 |
| 2014-05-28 | 607.53 |
| 2014-05-27 | 601.47 |
| 2014-05-26 | 607.53 |
| 2014-05-23 | 607.53 |
| 2014-05-22 | 603.49 |
| 2014-05-21 | 593.38 |
| 2014-05-20 | 597.42 |
| 2014-05-19 | 595.40 |
| 2014-05-16 | 597.42 |
| 2014-05-15 | 589.34 |
| 2014-05-14 | 593.38 |
| 2014-05-13 | 603.49 |
| 2014-05-12 | 603.49 |
| 2014-05-09 | 569.12 |
| 2014-05-08 | 552.95 |
| 2014-05-07 | 546.89 |
| 2014-05-05 | 565.08 |
| 2014-05-02 | 567.10 |
| 2014-04-30 | 556.99 |
| 2014-04-29 | 585.29 |
| 2014-04-28 | 595.40 |
| 2014-04-25 | 597.42 |
| 2014-04-24 | 601.47 |
| 2014-04-23 | 607.53 |
| 2014-04-22 | 609.55 |
| 2014-04-17 | 603.49 |
| 2014-04-16 | 591.36 |
| 2014-04-15 | 629.77 |
| 2014-04-14 | 664.13 |
| 2014-04-11 | 702.54 |
| 2014-04-10 | 678.28 |
| 2014-04-09 | 680.31 |
| 2014-04-08 | 686.37 |
| 2014-04-07 | 674.24 |
| 2014-04-04 | 690.41 |
| 2014-04-03 | 722.76 |
| 2014-04-02 | 757.12 |
| 2014-04-01 | 763.19 |
| 2014-03-31 | 736.91 |
| 2014-03-28 | 732.86 |
| 2014-03-27 | 728.82 |
| 2014-03-26 | 732.86 |
| 2014-03-25 | 728.82 |
| 2014-03-24 | 710.63 |
| 2014-03-21 | 682.33 |
| 2014-03-20 | 676.26 |
| 2014-03-19 | 696.48 |
| 2014-03-18 | 684.35 |
| 2014-03-17 | 680.31 |
| 2014-03-14 | 682.33 |
| 2014-03-13 | 680.31 |
| 2014-03-12 | 694.46 |
| 2014-03-11 | 700.52 |
| 2014-03-10 | 700.52 |
| 2014-03-07 | 708.61 |
| 2014-03-06 | 692.43 |
| 2014-03-05 | 690.41 |
| 2014-03-04 | 676.26 |
| 2014-03-03 | 662.11 |
| 2014-02-28 | 654.03 |
| 2014-02-27 | 660.09 |
| 2014-02-26 | 654.03 |
| 2014-02-25 | 652.00 |
| 2014-02-24 | 647.96 |
| 2014-02-21 | 654.03 |
| 2014-02-20 | 635.83 |
| 2014-02-19 | 621.68 |
| 2014-02-18 | 607.53 |
| 2014-02-17 | 589.34 |
| 2014-02-14 | 593.38 |
| 2014-02-13 | 591.36 |
| 2014-02-12 | 613.60 |
| 2014-02-11 | 601.47 |
| 2014-02-10 | 575.19 |
| 2014-02-07 | 603.49 |
| 2014-02-06 | 609.55 |
| 2014-02-05 | 605.51 |
| 2014-02-04 | 609.55 |
| 2014-01-30 | 619.66 |
| 2014-01-29 | 611.57 |
| 2014-01-28 | 617.64 |
| 2014-01-27 | 611.57 |
| 2014-01-24 | 647.96 |
| 2014-01-23 | 654.03 |
| 2014-01-22 | 652.00 |
| 2014-01-21 | 656.05 |
| 2014-01-20 | 643.92 |
| 2014-01-17 | 660.09 |
| 2014-01-16 | 649.98 |
| 2014-01-15 | 656.05 |
| 2014-01-14 | 633.81 |
| 2014-01-13 | 633.81 |
| 2014-01-10 | 643.92 |
| 2014-01-09 | 617.64 |
| 2014-01-08 | 615.62 |
| 2014-01-07 | 611.57 |
| 2014-01-06 | 613.60 |
| 2014-01-03 | 629.77 |
| 2014-01-02 | 645.94 |
| 2013-12-31 | 654.03 |
| 2013-12-30 | 637.85 |
| 2013-12-27 | 647.96 |
| 2013-12-24 | 649.98 |
| 2013-12-23 | 647.96 |
| 2013-12-20 | 639.88 |
| 2013-12-19 | 656.05 |
| 2013-12-18 | 637.85 |
| 2013-12-17 | 607.53 |
| 2013-12-16 | 591.36 |
| 2013-12-13 | 585.29 |
| 2013-12-12 | 579.23 |
| 2013-12-11 | 579.23 |
| 2013-12-10 | 559.01 |
| 2013-12-09 | 563.06 |
| 2013-12-06 | 567.10 |
| 2013-12-05 | 571.14 |
| 2013-12-04 | 573.17 |
| 2013-12-03 | 575.19 |
| 2013-12-02 | 593.38 |
| 2013-11-29 | 595.40 |
| 2013-11-28 | 591.36 |
| 2013-11-27 | 583.27 |
| 2013-11-26 | 559.01 |
| 2013-11-25 | 548.91 |
| 2013-11-22 | 546.89 |
| 2013-11-21 | 546.89 |
| 2013-11-20 | 554.97 |
| 2013-11-19 | 556.99 |
| 2013-11-18 | 561.04 |
| 2013-11-15 | 550.93 |
| 2013-11-14 | 550.93 |
| 2013-11-13 | 552.95 |
| 2013-11-12 | 556.99 |
| 2013-11-11 | 550.93 |
| 2013-11-08 | 544.86 |
| 2013-11-07 | 546.89 |
| 2013-11-06 | 534.76 |
| 2013-11-05 | 532.73 |
| 2013-11-04 | 530.71 |
| 2013-11-01 | 530.71 |
| 2013-10-31 | 538.80 |
| 2013-10-30 | 520.61 |
| 2013-10-29 | 510.50 |
| 2013-10-28 | 532.73 |
| 2013-10-25 | 528.69 |
| 2013-10-24 | 510.50 |
| 2013-10-23 | 516.56 |
| 2013-10-22 | 532.73 |
| 2013-10-21 | 538.80 |
| 2013-10-18 | 544.86 |
| 2013-10-17 | 536.78 |
| 2013-10-16 | 538.80 |
| 2013-10-15 | 536.78 |
| 2013-10-11 | 536.78 |
| 2013-10-10 | 532.73 |
| 2013-10-09 | 524.65 |
| 2013-10-08 | 530.71 |
| 2013-10-07 | 534.76 |
| 2013-10-04 | 524.65 |
| 2013-10-03 | 520.61 |
| 2013-10-02 | 526.67 |
| 2013-09-30 | 536.78 |
| 2013-09-27 | 546.89 |
| 2013-09-26 | 550.93 |
| 2013-09-25 | 552.95 |
| 2013-09-24 | 552.95 |
| 2013-09-23 | 569.12 |
| 2013-09-19 | 552.95 |
| 2013-09-18 | 536.78 |
| 2013-09-17 | 540.82 |
| 2013-09-16 | 546.89 |
| 2013-09-13 | 526.67 |
| 2013-09-12 | 522.63 |
| 2013-09-11 | 512.52 |
| 2013-09-10 | 508.48 |
| 2013-09-09 | 504.43 |
| 2013-09-06 | 504.43 |
| 2013-09-05 | 508.48 |
| 2013-09-04 | 506.46 |
| 2013-09-03 | 506.46 |
| 2013-09-02 | 504.43 |
| 2013-08-30 | 494.33 |
| 2013-08-29 | 502.41 |
| 2013-08-28 | 488.26 |
| 2013-08-27 | 496.35 |
| 2013-08-26 | 502.41 |
| 2013-08-23 | 518.58 |
| 2013-08-22 | 520.61 |
| 2013-08-21 | 522.63 |
| 2013-08-20 | 528.69 |
| 2013-08-19 | 559.01 |
| 2013-08-16 | 565.08 |
| 2013-08-15 | 559.01 |
| 2013-08-13 | 544.86 |
| 2013-08-12 | 542.84 |
| 2013-08-09 | 532.73 |
| 2013-08-08 | 530.71 |
| 2013-08-07 | 530.71 |
| 2013-08-06 | 540.82 |
| 2013-08-05 | 536.78 |
| 2013-08-02 | 536.78 |
| 2013-08-01 | 534.76 |
| 2013-07-31 | 532.73 |
| 2013-07-30 | 526.67 |
| 2013-07-29 | 522.63 |
| 2013-07-26 | 526.67 |
| 2013-07-25 | 526.67 |
| 2013-07-24 | 520.61 |
| 2013-07-23 | 520.61 |
| 2013-07-22 | 512.52 |
| 2013-07-19 | 514.54 |
| 2013-07-18 | 516.56 |
| 2013-07-17 | 520.61 |
| 2013-07-16 | 524.65 |
| 2013-07-15 | 524.65 |
| 2013-07-12 | 522.63 |
| 2013-07-11 | 518.58 |
| 2013-07-10 | 520.61 |
| 2013-07-09 | 488.26 |
| 2013-07-08 | 459.96 |
| 2013-07-05 | 449.85 |
| 2013-07-04 | 449.85 |
| 2013-07-03 | 464.00 |
| 2013-07-02 | 486.24 |
| 2013-06-28 | 486.24 |
| 2013-06-27 | 482.20 |
| 2013-06-26 | 482.20 |
| 2013-06-25 | 472.09 |
| 2013-06-24 | 474.11 |
| 2013-06-21 | 480.18 |
| 2013-06-20 | 476.13 |
| 2013-06-19 | 488.26 |
| 2013-06-18 | 494.33 |
| 2013-06-17 | 498.37 |
| 2013-06-14 | 470.07 |
| 2013-06-13 | 490.28 |
| 2013-06-11 | 510.50 |
| 2013-06-10 | 540.82 |
| 2013-06-07 | 542.84 |
| 2013-06-06 | 542.84 |
| 2013-06-05 | 542.84 |
| 2013-06-04 | 565.08 |
| 2013-06-03 | 571.14 |
| 2013-05-31 | 575.19 |
| 2013-05-30 | 579.23 |
| 2013-05-29 | 581.25 |
| 2013-05-28 | 587.32 |
| 2013-05-27 | 593.38 |
| 2013-05-24 | 585.29 |
| 2013-05-23 | 579.23 |
| 2013-05-22 | 581.25 |
| 2013-05-21 | 585.18 |
| 2013-05-20 | 587.14 |
| 2013-05-16 | 581.25 |
| 2013-05-15 | 589.10 |
| 2013-05-14 | 585.18 |
| 2013-05-13 | 589.10 |
| 2013-05-10 | 593.03 |
| 2013-05-09 | 585.18 |
| 2013-05-08 | 585.18 |
| 2013-05-07 | 577.32 |
| 2013-05-06 | 593.03 |
| 2013-05-03 | 591.07 |
| 2013-05-02 | 589.10 |
| 2013-04-30 | 602.85 |
| 2013-04-29 | 583.21 |
| 2013-04-26 | 593.03 |
| 2013-04-25 | 585.18 |
| 2013-04-24 | 600.88 |
| 2013-04-23 | 571.43 |
| 2013-04-22 | 575.36 |
| 2013-04-19 | 577.32 |
| 2013-04-18 | 569.47 |
| 2013-04-17 | 569.47 |
| 2013-04-16 | 575.36 |
| 2013-04-15 | 577.32 |
| 2013-04-12 | 573.40 |
| 2013-04-11 | 567.51 |
| 2013-04-10 | 583.21 |
| 2013-04-09 | 577.32 |
| 2013-04-08 | 565.55 |
| 2013-04-05 | 561.62 |
| 2013-04-03 | 567.51 |
| 2013-04-02 | 569.47 |
| 2013-03-28 | 573.40 |
| 2013-03-27 | 565.55 |
| 2013-03-26 | 547.88 |
| 2013-03-25 | 545.91 |
| 2013-03-22 | 549.84 |
| 2013-03-21 | 565.55 |
| 2013-03-20 | 571.43 |
| 2013-03-19 | 559.66 |
| 2013-03-18 | 563.58 |
| 2013-03-15 | 591.07 |
| 2013-03-14 | 571.43 |
| 2013-03-13 | 565.55 |
| 2013-03-12 | 573.40 |
| 2013-03-11 | 569.47 |
| 2013-03-08 | 589.10 |
| 2013-03-07 | 569.47 |
| 2013-03-06 | 575.36 |
| 2013-03-05 | 543.95 |
| 2013-03-04 | 557.69 |
| 2013-03-01 | 567.51 |
| 2013-02-28 | 587.14 |
| 2013-02-27 | 575.36 |
| 2013-02-26 | 571.43 |
| 2013-02-25 | 583.21 |
| 2013-02-22 | 614.63 |
| 2013-02-21 | 606.77 |
| 2013-02-20 | 618.55 |
| 2013-02-19 | 616.59 |
| 2013-02-18 | 630.33 |
| 2013-02-15 | 630.33 |
| 2013-02-14 | 632.30 |
| 2013-02-08 | 628.37 |
| 2013-02-07 | 612.66 |
| 2013-02-06 | 622.48 |
| 2013-02-05 | 642.11 |
| 2013-02-04 | 659.78 |
| 2013-02-01 | 657.82 |
| 2013-01-31 | 675.49 |
| 2013-01-30 | 657.82 |
| 2013-01-29 | 651.93 |
| 2013-01-28 | 659.78 |
| 2013-01-25 | 667.63 |
| 2013-01-24 | 681.38 |
| 2013-01-23 | 683.34 |
| 2013-01-22 | 702.97 |
| 2013-01-21 | 720.64 |
| 2013-01-18 | 722.61 |
| 2013-01-17 | 714.75 |
| 2013-01-16 | 681.38 |
| 2013-01-15 | 671.56 |
| 2013-01-14 | 681.38 |
| 2013-01-11 | 673.52 |
| 2013-01-10 | 689.23 |
| 2013-01-09 | 699.05 |
| 2013-01-08 | 691.19 |
| 2013-01-07 | 714.75 |
| 2013-01-04 | 671.56 |
| 2013-01-03 | 673.52 |
| 2013-01-02 | 653.89 |
| 2012-12-31 | 626.41 |
| 2012-12-28 | 628.37 |
| 2012-12-27 | 624.44 |
| 2012-12-24 | 614.63 |
| 2012-12-21 | 626.41 |
| 2012-12-20 | 616.59 |
| 2012-12-19 | 624.44 |
| 2012-12-18 | 614.63 |
| 2012-12-17 | 630.33 |
| 2012-12-14 | 628.37 |
| 2012-12-13 | 616.59 |
| 2012-12-12 | 626.41 |
| 2012-12-11 | 616.59 |
| 2012-12-10 | 614.63 |
| 2012-12-07 | 610.70 |
| 2012-12-06 | 604.81 |
| 2012-12-05 | 600.88 |
| 2012-12-04 | 589.10 |
| 2012-12-03 | 587.14 |
| 2012-11-30 | 604.81 |
| 2012-11-29 | 604.81 |
| 2012-11-28 | 589.10 |
| 2012-11-27 | 591.07 |
| 2012-11-26 | 602.85 |
| 2012-11-23 | 608.74 |
| 2012-11-22 | 606.77 |
| 2012-11-21 | 575.36 |
| 2012-11-20 | 553.77 |
| 2012-11-19 | 585.18 |
| 2012-11-16 | 596.96 |
| 2012-11-15 | 598.92 |
| 2012-11-14 | 608.74 |
| 2012-11-13 | 594.99 |
| 2012-11-12 | 616.59 |
| 2012-11-09 | 638.19 |
| 2012-11-08 | 653.89 |
| 2012-11-07 | 661.74 |
| 2012-11-06 | 667.63 |
| 2012-11-05 | 677.45 |
| 2012-11-02 | 687.27 |
| 2012-11-01 | 659.78 |
| 2012-10-31 | 667.63 |
| 2012-10-30 | 661.74 |
| 2012-10-29 | 651.93 |
| 2012-10-26 | 779.54 |
| 2012-10-25 | 783.47 |
| 2012-10-24 | 777.58 |
| 2012-10-22 | 773.65 |
| 2012-10-19 | 750.09 |
| 2012-10-18 | 773.65 |
| 2012-10-17 | 785.43 |
| 2012-10-16 | 799.17 |
| 2012-10-15 | 822.73 |
| 2012-10-12 | 826.66 |
| 2012-10-11 | 824.70 |
| 2012-10-10 | 820.77 |
| 2012-10-09 | 836.47 |
| 2012-10-08 | 842.36 |
| 2012-10-05 | 881.63 |
| 2012-10-04 | 836.47 |
| 2012-10-03 | 810.95 |
| 2012-09-28 | 805.06 |
| 2012-09-27 | 791.32 |
| 2012-09-26 | 799.17 |
| 2012-09-25 | 822.73 |
| 2012-09-24 | 838.44 |
| 2012-09-21 | 816.84 |
| 2012-09-20 | 807.03 |
| 2012-09-19 | 814.88 |
| 2012-09-18 | 816.84 |
| 2012-09-17 | 808.99 |
| 2012-09-14 | 830.59 |
| 2012-09-13 | 765.80 |
| 2012-09-12 | 750.09 |
| 2012-09-11 | 746.16 |
| 2012-09-10 | 744.20 |
| 2012-09-07 | 728.50 |
| 2012-09-06 | 716.05 |
| 2012-09-05 | 706.56 |
| 2012-09-04 | 717.95 |
| 2012-09-03 | 717.95 |
| 2012-08-31 | 706.56 |
| 2012-08-30 | 697.07 |
| 2012-08-29 | 706.56 |
| 2012-08-28 | 697.07 |
| 2012-08-27 | 693.28 |
| 2012-08-24 | 717.95 |
| 2012-08-23 | 744.52 |
| 2012-08-22 | 712.25 |
| 2012-08-21 | 721.74 |
| 2012-08-20 | 710.36 |
| 2012-08-17 | 729.33 |
| 2012-08-16 | 706.56 |
| 2012-08-15 | 729.33 |
| 2012-08-14 | 725.54 |
| 2012-08-13 | 714.15 |
| 2012-08-10 | 708.46 |
| 2012-08-09 | 710.36 |
| 2012-08-08 | 710.36 |
| 2012-08-07 | 714.15 |
| 2012-08-06 | 731.23 |
| 2012-08-03 | 687.58 |
| 2012-08-02 | 683.79 |
| 2012-08-01 | 678.09 |
| 2012-07-31 | 689.48 |
| 2012-07-30 | 678.09 |
| 2012-07-27 | 693.28 |
| 2012-07-26 | 697.07 |
| 2012-07-25 | 678.09 |
| 2012-07-24 | 679.99 |
| 2012-07-23 | 668.60 |
| 2012-07-20 | 702.76 |
| 2012-07-19 | 668.60 |
| 2012-07-18 | 624.95 |
| 2012-07-17 | 630.65 |
| 2012-07-16 | 621.16 |
| 2012-07-13 | 613.57 |
| 2012-07-12 | 623.06 |
| 2012-07-11 | 638.24 |
| 2012-07-10 | 645.83 |
| 2012-07-09 | 653.42 |
| 2012-07-06 | 647.73 |
| 2012-07-05 | 649.63 |
| 2012-07-04 | 659.11 |
| 2012-07-03 | 626.85 |
| 2012-06-29 | 607.87 |
| 2012-06-28 | 619.26 |
| 2012-06-27 | 640.14 |
| 2012-06-26 | 634.44 |
| 2012-06-25 | 624.95 |
| 2012-06-22 | 636.34 |
| 2012-06-21 | 619.26 |
| 2012-06-20 | 636.34 |
| 2012-06-19 | 624.95 |
| 2012-06-18 | 626.85 |
| 2012-06-15 | 636.34 |
| 2012-06-14 | 626.85 |
| 2012-06-13 | 642.03 |
| 2012-06-12 | 630.65 |
| 2012-06-11 | 619.26 |
| 2012-06-08 | 613.57 |
| 2012-06-07 | 611.67 |
| 2012-06-06 | 604.08 |
| 2012-06-05 | 598.39 |
| 2012-06-04 | 596.49 |
| 2012-06-01 | 640.14 |
| 2012-05-31 | 642.03 |
| 2012-05-30 | 628.75 |
| 2012-05-29 | 628.11 |
| 2012-05-28 | 603.96 |
| 2012-05-25 | 590.96 |
| 2012-05-24 | 592.81 |
| 2012-05-23 | 576.10 |
| 2012-05-22 | 585.38 |
| 2012-05-21 | 548.24 |
| 2012-05-18 | 555.67 |
| 2012-05-17 | 548.24 |
| 2012-05-16 | 559.38 |
| 2012-05-15 | 603.96 |
| 2012-05-14 | 605.82 |
| 2012-05-11 | 592.81 |
| 2012-05-10 | 574.24 |
| 2012-05-09 | 596.53 |
| 2012-05-08 | 613.25 |
| 2012-05-07 | 616.96 |
| 2012-05-04 | 635.53 |
| 2012-05-03 | 642.96 |
| 2012-05-02 | 655.97 |
| 2012-04-30 | 628.11 |
| 2012-04-27 | 637.39 |
| 2012-04-26 | 646.68 |
| 2012-04-25 | 639.25 |
| 2012-04-24 | 637.39 |
| 2012-04-23 | 644.82 |
| 2012-04-20 | 648.54 |
| 2012-04-19 | 648.54 |
| 2012-04-18 | 654.11 |
| 2012-04-17 | 639.25 |
| 2012-04-16 | 657.82 |
| 2012-04-13 | 663.40 |
| 2012-04-12 | 648.54 |
| 2012-04-11 | 639.25 |
| 2012-04-10 | 642.96 |
| 2012-04-05 | 652.25 |
| 2012-04-03 | 646.68 |
| 2012-04-02 | 628.11 |
| 2012-03-30 | 657.82 |
| 2012-03-29 | 672.68 |
| 2012-03-28 | 676.40 |
| 2012-03-27 | 700.54 |
| 2012-03-26 | 665.25 |
| 2012-03-23 | 646.68 |
| 2012-03-22 | 678.26 |
| 2012-03-21 | 661.54 |
| 2012-03-20 | 674.54 |
| 2012-03-19 | 707.97 |
| 2012-03-16 | 715.40 |
| 2012-03-15 | 726.55 |
| 2012-03-14 | 737.69 |
| 2012-03-13 | 728.41 |
| 2012-03-12 | 724.69 |
| 2012-03-09 | 758.12 |
| 2012-03-08 | 759.98 |
| 2012-03-07 | 743.26 |
| 2012-03-06 | 776.70 |
| 2012-03-05 | 798.99 |
| 2012-03-02 | 826.85 |
| 2012-03-01 | 824.99 |
| 2012-02-29 | 804.56 |
| 2012-02-28 | 789.70 |
| 2012-02-27 | 780.41 |
| 2012-02-24 | 810.13 |
| 2012-02-23 | 791.56 |
| 2012-02-22 | 826.85 |
| 2012-02-21 | 832.42 |
| 2012-02-20 | 837.99 |
| 2012-02-17 | 864.00 |
| 2012-02-16 | 862.14 |
| 2012-02-15 | 847.28 |
| 2012-02-14 | 810.13 |
| 2012-02-13 | 759.98 |
| 2012-02-10 | 739.55 |
| 2012-02-09 | 739.55 |
| 2012-02-08 | 704.26 |
| 2012-02-07 | 681.97 |
| 2012-02-06 | 698.69 |
| 2012-02-03 | 683.83 |
| 2012-02-02 | 693.11 |
| 2012-02-01 | 680.11 |
| 2012-01-31 | 672.68 |
| 2012-01-30 | 668.97 |
| 2012-01-27 | 693.11 |
| 2012-01-26 | 683.83 |
| 2012-01-20 | 687.54 |
| 2012-01-19 | 681.97 |
| 2012-01-18 | 642.96 |
| 2012-01-17 | 633.68 |
| 2012-01-16 | 616.96 |
| 2012-01-13 | 611.39 |
| 2012-01-12 | 657.82 |
| 2012-01-11 | 655.97 |
| 2012-01-10 | 648.54 |
| 2012-01-09 | 646.68 |
| 2012-01-06 | 652.25 |
| 2012-01-05 | 659.68 |
| 2012-01-04 | 659.68 |
| 2012-01-03 | 650.39 |
| 2011-12-30 | 650.39 |
| 2011-12-29 | 642.96 |
| 2011-12-28 | 648.54 |
| 2011-12-23 | 650.39 |
| 2011-12-22 | 639.25 |
| 2011-12-21 | 650.39 |
| 2011-12-20 | 642.96 |
| 2011-12-19 | 631.82 |
| 2011-12-16 | 639.25 |
| 2011-12-15 | 613.25 |
| 2011-12-14 | 603.96 |
| 2011-12-13 | 624.39 |
| 2011-12-12 | 648.54 |
| 2011-12-09 | 629.96 |
| 2011-12-08 | 689.40 |
| 2011-12-07 | 624.39 |
| 2011-12-06 | 603.96 |
| 2011-12-05 | 618.82 |
| 2011-12-02 | 616.96 |
| 2011-12-01 | 613.25 |
| 2011-11-30 | 585.38 |
| 2011-11-29 | 590.96 |
| 2011-11-28 | 563.10 |
| 2011-11-25 | 548.24 |
| 2011-11-24 | 570.53 |
| 2011-11-23 | 568.67 |
| 2011-11-22 | 570.53 |
| 2011-11-21 | 579.81 |
| 2011-11-18 | 603.96 |
| 2011-11-17 | 594.67 |
| 2011-11-16 | 592.81 |
| 2011-11-15 | 615.10 |
| 2011-11-14 | 613.25 |
| 2011-11-11 | 600.24 |
| 2011-11-10 | 577.96 |
| 2011-11-09 | 626.25 |
| 2011-11-08 | 626.25 |
| 2011-11-07 | 637.39 |
| 2011-11-04 | 633.68 |
| 2011-11-03 | 598.39 |
| 2011-11-02 | 602.10 |
| 2011-11-01 | 603.96 |
| 2011-10-31 | 620.68 |
| 2011-10-28 | 637.39 |
| 2011-10-27 | 607.67 |
| 2011-10-26 | 590.96 |
| 2011-10-25 | 603.96 |
| 2011-10-24 | 590.96 |
| 2011-10-21 | 566.81 |
| 2011-10-20 | 553.81 |
| 2011-10-19 | 581.67 |
| 2011-10-18 | 589.10 |
| 2011-10-17 | 646.68 |
| 2011-10-14 | 613.25 |
| 2011-10-13 | 637.39 |
| 2011-10-12 | 602.10 |
| 2011-10-11 | 551.95 |
| 2011-10-10 | 535.23 |
| 2011-10-07 | 531.52 |
| 2011-10-06 | 486.94 |
| 2011-10-04 | 457.22 |
| 2011-10-03 | 459.08 |
| 2011-09-30 | 503.66 |
| 2011-09-28 | 518.52 |
| 2011-09-27 | 494.37 |
| 2011-09-26 | 479.51 |
| 2011-09-23 | 516.66 |
| 2011-09-22 | 494.37 |
| 2011-09-21 | 524.09 |
| 2011-09-20 | 522.23 |
| 2011-09-19 | 537.09 |
| 2011-09-16 | 570.53 |
| 2011-09-15 | 550.09 |
| 2011-09-14 | 564.95 |
| 2011-09-12 | 585.38 |
| 2011-09-09 | 618.21 |
| 2011-09-08 | 612.94 |
| 2011-09-07 | 623.47 |
| 2011-09-06 | 605.91 |
| 2011-09-05 | 616.45 |
| 2011-09-02 | 649.81 |
| 2011-09-01 | 662.11 |
| 2011-08-31 | 649.81 |
| 2011-08-30 | 634.01 |
| 2011-08-29 | 623.47 |
| 2011-08-26 | 604.16 |
| 2011-08-25 | 579.57 |
| 2011-08-24 | 574.31 |
| 2011-08-23 | 553.23 |
| 2011-08-22 | 540.94 |
| 2011-08-19 | 558.50 |
| 2011-08-18 | 588.35 |
| 2011-08-17 | 591.87 |
| 2011-08-16 | 584.84 |
| 2011-08-15 | 562.01 |
| 2011-08-12 | 542.70 |
| 2011-08-11 | 553.23 |
| 2011-08-10 | 574.31 |
| 2011-08-09 | 577.82 |
| 2011-08-08 | 591.87 |
| 2011-08-05 | 611.18 |
| 2011-08-04 | 632.25 |
| 2011-08-03 | 644.55 |
| 2011-08-02 | 677.91 |
| 2011-08-01 | 700.74 |
| 2011-07-29 | 697.23 |
| 2011-07-28 | 711.27 |
| 2011-07-27 | 716.54 |
| 2011-07-26 | 711.27 |
| 2011-07-25 | 706.01 |
| 2011-07-22 | 679.67 |
| 2011-07-21 | 653.33 |
| 2011-07-20 | 648.06 |
| 2011-07-19 | 644.55 |
| 2011-07-18 | 649.81 |
| 2011-07-15 | 646.30 |
| 2011-07-14 | 634.01 |
| 2011-07-13 | 634.01 |
| 2011-07-12 | 626.99 |
| 2011-07-11 | 655.08 |
| 2011-07-08 | 655.08 |
| 2011-07-07 | 660.35 |
| 2011-07-06 | 695.47 |
| 2011-07-05 | 700.74 |
| 2011-07-04 | 709.52 |
| 2011-06-30 | 698.98 |
| 2011-06-29 | 683.18 |
| 2011-06-28 | 698.98 |
| 2011-06-27 | 660.35 |
| 2011-06-24 | 684.93 |
| 2011-06-23 | 658.59 |
| 2011-06-22 | 679.67 |
| 2011-06-21 | 679.67 |
| 2011-06-20 | 665.62 |
| 2011-06-17 | 660.35 |
| 2011-06-16 | 681.42 |
| 2011-06-15 | 711.27 |
| 2011-06-14 | 718.30 |
| 2011-06-13 | 718.30 |
| 2011-06-10 | 746.39 |
| 2011-06-09 | 786.78 |
| 2011-06-08 | 793.81 |
| 2011-06-07 | 797.32 |
| 2011-06-03 | 811.37 |
| 2011-06-02 | 837.71 |
| 2011-06-01 | 846.49 |
| 2011-05-31 | 855.27 |
| 2011-05-30 | 841.22 |
| 2011-05-27 | 842.97 |
| 2011-05-26 | 830.68 |
| 2011-05-25 | 814.88 |
| 2011-05-24 | 806.10 |
| 2011-05-23 | 804.34 |
| 2011-05-20 | 832.44 |
| 2011-05-19 | 848.24 |
| 2011-05-18 | 848.24 |
| 2011-05-17 | 844.73 |
| 2011-05-16 | 827.17 |
| 2011-05-13 | 853.51 |
| 2011-05-12 | 860.53 |
| 2011-05-11 | 869.31 |
| 2011-05-09 | 890.39 |
| 2011-05-06 | 895.51 |
| 2011-05-05 | 880.56 |
| 2011-05-04 | 887.20 |
| 2011-05-03 | 895.51 |
| 2011-04-29 | 895.51 |
| 2011-04-28 | 897.17 |
| 2011-04-27 | 898.84 |
| 2011-04-26 | 902.16 |
| 2011-04-21 | 897.17 |
| 2011-04-20 | 902.16 |
| 2011-04-19 | 890.53 |
| 2011-04-18 | 895.51 |
| 2011-04-15 | 895.51 |
| 2011-04-14 | 903.82 |
| 2011-04-13 | 908.81 |
| 2011-04-12 | 912.13 |
| 2011-04-11 | 922.10 |
| 2011-04-08 | 917.12 |
| 2011-04-07 | 918.78 |
| 2011-04-06 | 905.48 |
| 2011-04-04 | 900.50 |
| 2011-04-01 | 898.84 |
| 2011-03-31 | 905.48 |
| 2011-03-30 | 903.82 |
| 2011-03-29 | 888.87 |
| 2011-03-28 | 893.85 |
| 2011-03-25 | 908.81 |
| 2011-03-24 | 908.81 |
| 2011-03-23 | 912.13 |
| 2011-03-22 | 910.47 |
| 2011-03-21 | 897.17 |
| 2011-03-18 | 875.57 |
| 2011-03-17 | 857.29 |
| 2011-03-16 | 885.54 |
| 2011-03-15 | 888.87 |
| 2011-03-14 | 905.48 |
| 2011-03-11 | 913.79 |
| 2011-03-10 | 928.75 |
| 2011-03-09 | 937.06 |
| 2011-03-08 | 932.08 |
| 2011-03-07 | 913.79 |
| 2011-03-04 | 937.06 |
| 2011-03-03 | 940.39 |
| 2011-03-02 | 935.40 |
| 2011-03-01 | 960.33 |
| 2011-02-28 | 957.01 |
| 2011-02-25 | 922.10 |
| 2011-02-24 | 907.15 |
| 2011-02-23 | 927.09 |
| 2011-02-22 | 910.47 |
| 2011-02-21 | 923.77 |
| 2011-02-18 | 943.71 |
| 2011-02-17 | 938.72 |
| 2011-02-16 | 955.34 |
| 2011-02-15 | 950.36 |
| 2011-02-14 | 971.96 |
| 2011-02-11 | 930.41 |
| 2011-02-10 | 922.10 |
| 2011-02-09 | 963.65 |
| 2011-02-08 | 980.27 |
| 2011-02-07 | 983.60 |
| 2011-02-02 | 978.61 |
| 2011-02-01 | 955.34 |
| 2011-01-31 | 940.39 |
| 2011-01-28 | 952.02 |
| 2011-01-27 | 963.65 |
| 2011-01-26 | 976.95 |
| 2011-01-25 | 963.65 |
| 2011-01-24 | 993.57 |
| 2011-01-21 | 1,013.51 |
| 2011-01-20 | 998.55 |
| 2011-01-19 | 1,033.46 |
| 2011-01-18 | 1,043.43 |
| 2011-01-17 | 1,056.72 |
| 2011-01-14 | 1,023.48 |
| 2011-01-13 | 1,046.75 |
| 2011-01-12 | 1,078.33 |
| 2011-01-11 | 1,045.09 |
| 2011-01-10 | 998.55 |
| 2011-01-07 | 988.58 |
| 2011-01-06 | 1,015.17 |
| 2011-01-05 | 1,000.22 |
| 2011-01-04 | 971.96 |
| 2011-01-03 | 973.63 |
| 2010-12-31 | 960.33 |
| 2010-12-30 | 952.02 |
| 2010-12-29 | 955.34 |
| 2010-12-28 | 937.06 |
| 2010-12-24 | 955.34 |
| 2010-12-23 | 953.68 |
| 2010-12-22 | 957.01 |
| 2010-12-21 | 940.39 |
| 2010-12-20 | 923.77 |
| 2010-12-17 | 925.43 |
| 2010-12-16 | 907.15 |
| 2010-12-15 | 938.72 |
| 2010-12-14 | 957.01 |
| 2010-12-13 | 923.77 |
| 2010-12-10 | 858.95 |
| 2010-12-09 | 857.29 |
| 2010-12-08 | 858.95 |
| 2010-12-07 | 860.61 |
| 2010-12-06 | 822.39 |
| 2010-12-03 | 868.92 |
| 2010-12-02 | 868.92 |
| 2010-12-01 | 858.95 |
| 2010-11-30 | 887.20 |
| 2010-11-29 | 905.48 |
| 2010-11-26 | 895.51 |
| 2010-11-25 | 930.41 |
| 2010-11-24 | 922.10 |
| 2010-11-23 | 923.77 |
| 2010-11-22 | 978.61 |
| 2010-11-19 | 1,206.30 |
| 2010-11-18 | 1,264.47 |
| 2010-11-17 | 1,252.83 |
| 2010-11-16 | 1,262.81 |
| 2010-11-15 | 1,269.45 |
| 2010-11-12 | 1,282.75 |
| 2010-11-11 | 1,345.90 |
| 2010-11-10 | 1,334.27 |
| 2010-11-09 | 1,357.54 |
| 2010-11-08 | 1,364.19 |
| 2010-11-05 | 1,319.31 |
| 2010-11-04 | 1,354.21 |
| 2010-11-03 | 1,297.71 |
| 2010-11-02 | 1,277.76 |
| 2010-11-01 | 1,262.81 |
| 2010-10-29 | 1,193.00 |
| 2010-10-28 | 1,186.36 |
| 2010-10-27 | 1,186.36 |
| 2010-10-26 | 1,212.95 |
| 2010-10-25 | 1,224.58 |
| 2010-10-22 | 1,188.02 |
| 2010-10-21 | 1,197.99 |
| 2010-10-20 | 1,197.99 |
| 2010-10-19 | 1,221.26 |
| 2010-10-18 | 1,204.64 |
| 2010-10-15 | 1,171.40 |
| 2010-10-14 | 1,176.38 |
| 2010-10-13 | 1,171.40 |
| 2010-10-12 | 1,194.67 |
| 2010-10-11 | 1,174.72 |
| 2010-10-08 | 1,153.12 |
| 2010-10-07 | 1,178.05 |
| 2010-10-06 | 1,224.58 |
| 2010-10-05 | 1,181.37 |
| 2010-10-04 | 1,178.05 |
| 2010-09-30 | 1,093.29 |
| 2010-09-29 | 1,079.99 |
| 2010-09-28 | 1,046.75 |
| 2010-09-27 | 1,093.29 |
| 2010-09-24 | 1,068.36 |
| 2010-09-22 | 1,030.13 |
| 2010-09-21 | 1,020.16 |
| 2010-09-20 | 1,020.16 |
| 2010-09-17 | 1,025.15 |
| 2010-09-16 | 947.03 |
| 2010-09-15 | 963.65 |
| 2010-09-14 | 970.30 |
| 2010-09-13 | 983.60 |
| 2010-09-10 | 960.33 |
| 2010-09-09 | 992.24 |
| 2010-09-08 | 985.85 |
| 2010-09-07 | 973.08 |
| 2010-09-06 | 961.90 |
| 2010-09-03 | 929.96 |
| 2010-09-02 | 904.41 |
| 2010-09-01 | 901.22 |
| 2010-08-31 | 890.04 |
| 2010-08-30 | 882.06 |
| 2010-08-27 | 885.25 |
| 2010-08-26 | 918.78 |
| 2010-08-25 | 1,017.79 |
| 2010-08-24 | 1,013.00 |
| 2010-08-23 | 1,009.80 |
| 2010-08-20 | 1,027.37 |
| 2010-08-19 | 995.43 |
| 2010-08-18 | 987.45 |
| 2010-08-17 | 1,003.42 |
| 2010-08-16 | 966.69 |
| 2010-08-13 | 1,070.48 |
| 2010-08-12 | 1,124.78 |
| 2010-08-11 | 1,126.37 |
| 2010-08-10 | 1,153.52 |
| 2010-08-09 | 1,182.26 |
| 2010-08-06 | 1,187.05 |
| 2010-08-05 | 1,134.36 |
| 2010-08-04 | 1,159.91 |
| 2010-08-03 | 1,140.75 |
| 2010-08-02 | 1,151.92 |
| 2010-07-30 | 1,067.29 |
| 2010-07-29 | 1,068.89 |
| 2010-07-28 | 1,044.93 |
| 2010-07-27 | 1,091.24 |
| 2010-07-26 | 1,086.45 |
| 2010-07-23 | 1,096.03 |
| 2010-07-22 | 1,054.52 |
| 2010-07-21 | 1,032.16 |
| 2010-07-20 | 995.43 |
| 2010-07-19 | 969.88 |
| 2010-07-16 | 979.46 |
| 2010-07-15 | 953.91 |
| 2010-07-14 | 995.43 |
| 2010-07-13 | 990.64 |
| 2010-07-12 | 998.63 |
| 2010-07-09 | 965.09 |
| 2010-07-08 | 949.12 |
| 2010-07-07 | 925.17 |
| 2010-07-06 | 931.56 |
| 2010-07-05 | 917.19 |
| 2010-07-02 | 894.83 |
| 2010-06-30 | 933.16 |
| 2010-06-29 | 942.74 |
| 2010-06-28 | 997.03 |
| 2010-06-25 | 963.50 |
| 2010-06-24 | 977.87 |
| 2010-06-23 | 1,030.56 |
| 2010-06-22 | 1,059.31 |
| 2010-06-21 | 1,032.16 |
| 2010-06-18 | 949.12 |
| 2010-06-17 | 937.95 |
| 2010-06-15 | 915.59 |
| 2010-06-14 | 878.86 |
| 2010-06-11 | 837.35 |
| 2010-06-10 | 834.15 |
| 2010-06-09 | 850.12 |
| 2010-06-08 | 859.70 |
| 2010-06-07 | 803.81 |
| 2010-06-04 | 832.55 |
| 2010-06-03 | 824.57 |
| 2010-06-02 | 787.84 |
| 2010-06-01 | 786.25 |
| 2010-05-31 | 794.23 |
| 2010-05-28 | 840.54 |
| 2010-05-27 | 936.35 |
| 2010-05-26 | 898.03 |
| 2010-05-25 | 838.94 |
| 2010-05-24 | 929.96 |
| 2010-05-20 | 896.43 |
| 2010-05-19 | 912.40 |
| 2010-05-18 | 904.41 |
| 2010-05-17 | 906.01 |
| 2010-05-14 | 945.93 |
| 2010-05-13 | 928.37 |
| 2010-05-12 | 904.41 |
| 2010-05-11 | 918.78 |
| 2010-05-10 | 984.25 |
| 2010-05-07 | 952.32 |
| 2010-05-06 | 936.35 |
| 2010-05-05 | 965.09 |
| 2010-05-04 | 1,001.82 |
| 2010-05-03 | 1,049.73 |
| 2010-04-30 | 1,065.69 |
| 2010-04-29 | 1,096.35 |
| 2010-04-28 | 1,094.84 |
| 2010-04-27 | 1,072.21 |
| 2010-04-26 | 1,105.40 |
| 2010-04-23 | 1,099.37 |
| 2010-04-22 | 1,135.58 |
| 2010-04-21 | 1,227.60 |
| 2010-04-20 | 1,209.50 |
| 2010-04-19 | 1,165.75 |
| 2010-04-16 | 1,220.06 |
| 2010-04-15 | 1,265.32 |
| 2010-04-14 | 1,263.81 |
| 2010-04-13 | 1,207.99 |
| 2010-04-12 | 1,176.31 |
| 2010-04-09 | 1,180.84 |
| 2010-04-08 | 1,174.80 |
| 2010-04-07 | 1,192.91 |
| 2010-04-01 | 1,179.33 |
| 2010-03-31 | 1,182.35 |
| 2010-03-30 | 1,185.36 |
| 2010-03-29 | 1,191.40 |
| 2010-03-26 | 1,173.29 |
| 2010-03-25 | 1,131.05 |
| 2010-03-24 | 1,114.46 |
| 2010-03-23 | 1,122.00 |
| 2010-03-22 | 1,149.16 |
| 2010-03-19 | 1,164.24 |
| 2010-03-18 | 1,177.82 |
| 2010-03-17 | 1,093.34 |
| 2010-03-16 | 1,058.64 |
| 2010-03-15 | 1,058.64 |
| 2010-03-12 | 1,055.62 |
| 2010-03-11 | 1,063.16 |
| 2010-03-10 | 1,064.67 |
| 2010-03-09 | 1,020.92 |
| 2010-03-08 | 1,046.57 |
| 2010-03-05 | 1,039.02 |
| 2010-03-04 | 1,028.46 |
| 2010-03-03 | 1,061.65 |
| 2010-03-02 | 1,043.55 |
| 2010-03-01 | 1,014.89 |
| 2010-02-26 | 1,005.83 |
| 2010-02-25 | 1,026.96 |
| 2010-02-24 | 969.63 |
| 2010-02-23 | 945.49 |
| 2010-02-22 | 913.81 |
| 2010-02-19 | 879.11 |
| 2010-02-18 | 895.70 |
| 2010-02-17 | 904.76 |
| 2010-02-12 | 874.58 |
| 2010-02-11 | 886.65 |
| 2010-02-10 | 862.51 |
| 2010-02-09 | 833.85 |
| 2010-02-08 | 832.34 |
| 2010-02-05 | 868.55 |
| 2010-02-04 | 936.44 |
| 2010-02-03 | 939.45 |
| 2010-02-02 | 892.69 |
| 2010-02-01 | 888.16 |
| 2010-01-29 | 892.69 |
| 2010-01-28 | 909.28 |
| 2010-01-27 | 922.86 |
| 2010-01-26 | 951.52 |
| 2010-01-25 | 980.19 |
| 2010-01-22 | 966.61 |
| 2010-01-21 | 987.73 |
| 2010-01-20 | 1,034.50 |
| 2010-01-19 | 1,085.79 |
| 2010-01-18 | 1,023.94 |
| 2010-01-15 | 1,002.82 |
| 2010-01-14 | 999.80 |
| 2010-01-13 | 1,007.34 |
| 2010-01-12 | 1,052.60 |
| 2010-01-11 | 993.77 |
| 2010-01-08 | 1,010.36 |
| 2010-01-07 | 947.00 |
| 2010-01-06 | 945.49 |
| 2010-01-05 | 954.54 |
| 2010-01-04 | 921.35 |
| 2009-12-31 | 916.82 |
| 2009-12-30 | 909.28 |
| 2009-12-29 | 891.18 |
| 2009-12-28 | 892.69 |
| 2009-12-24 | 910.79 |
| 2009-12-23 | 891.18 |
| 2009-12-22 | 873.07 |
| 2009-12-21 | 879.11 |
| 2009-12-18 | 865.53 |
| 2009-12-17 | 912.30 |
| 2009-12-16 | 940.96 |
| 2009-12-15 | 910.79 |
| 2009-12-14 | 903.25 |
| 2009-12-11 | 898.72 |
| 2009-12-10 | 885.14 |
| 2009-12-09 | 857.99 |
| 2009-12-08 | 851.95 |
| 2009-12-07 | 880.62 |
| 2009-12-04 | 880.62 |
| 2009-12-03 | 883.63 |
| 2009-12-02 | 870.06 |
| 2009-12-01 | 814.24 |
| 2009-11-30 | 773.50 |
| 2009-11-27 | 747.86 |
| 2009-11-26 | 827.81 |
| 2009-11-25 | 823.29 |
| 2009-11-24 | 824.80 |
| 2009-11-23 | 838.38 |
| 2009-11-20 | 856.48 |
| 2009-11-19 | 857.99 |
| 2009-11-18 | 861.00 |
| 2009-11-17 | 862.51 |
| 2009-11-16 | 876.09 |
| 2009-11-13 | 862.51 |
| 2009-11-12 | 870.06 |
| 2009-11-11 | 862.51 |
| 2009-11-10 | 864.02 |
| 2009-11-09 | 886.65 |
| 2009-11-06 | 832.34 |
| 2009-11-05 | 829.32 |
| 2009-11-04 | 830.83 |
| 2009-11-03 | 850.44 |
| 2009-11-02 | 880.62 |
| 2009-10-30 | 918.33 |
| 2009-10-29 | 844.41 |
| 2009-10-28 | 900.23 |
| 2009-10-27 | 937.95 |
| 2009-10-23 | 1,029.97 |
| 2009-10-22 | 1,029.97 |
| 2009-10-21 | 1,043.55 |
| 2009-10-20 | 1,057.13 |
| 2009-10-19 | 1,007.34 |
| 2009-10-16 | 998.29 |
| 2009-10-15 | 956.05 |
| 2009-10-14 | 901.74 |
| 2009-10-13 | 900.23 |
| 2009-10-12 | 894.20 |
| 2009-10-09 | 918.33 |
| 2009-10-08 | 900.23 |
| 2009-10-07 | 928.89 |
| 2009-10-06 | 870.06 |
| 2009-10-05 | 826.31 |
| 2009-10-02 | 835.36 |
| 2009-09-30 | 876.09 |
| 2009-09-29 | 885.75 |
| 2009-09-28 | 864.35 |
| 2009-09-25 | 921.41 |
| 2009-09-24 | 887.17 |
| 2009-09-23 | 891.45 |
| 2009-09-22 | 907.14 |
| 2009-09-21 | 894.31 |
| 2009-09-18 | 944.24 |
| 2009-09-17 | 911.42 |
| 2009-09-16 | 881.47 |
| 2009-09-15 | 795.87 |
| 2009-09-14 | 821.55 |
| 2009-09-11 | 845.80 |
| 2009-09-10 | 840.10 |
| 2009-09-09 | 814.42 |
| 2009-09-08 | 768.77 |
| 2009-09-07 | 738.81 |
| 2009-09-04 | 723.12 |
| 2009-09-03 | 701.72 |
| 2009-09-02 | 680.32 |
| 2009-09-01 | 723.12 |
| 2009-08-31 | 697.44 |
| 2009-08-28 | 715.99 |
| 2009-08-27 | 727.40 |
| 2009-08-26 | 750.22 |
| 2009-08-25 | 711.71 |
| 2009-08-24 | 706.00 |
| 2009-08-21 | 706.00 |
| 2009-08-20 | 677.47 |
| 2009-08-19 | 660.35 |
| 2009-08-18 | 678.90 |
| 2009-08-17 | 657.50 |
| 2009-08-14 | 743.09 |
| 2009-08-13 | 758.78 |
| 2009-08-12 | 763.06 |
| 2009-08-11 | 761.64 |
| 2009-08-10 | 747.37 |
| 2009-08-07 | 734.53 |
| 2009-08-06 | 767.34 |
| 2009-08-05 | 780.18 |
| 2009-08-04 | 824.40 |
| 2009-08-03 | 855.79 |
| 2009-07-31 | 785.89 |
| 2009-07-30 | 740.24 |
| 2009-07-29 | 713.13 |
| 2009-07-28 | 758.78 |
| 2009-07-27 | 737.39 |
| 2009-07-24 | 670.34 |
| 2009-07-23 | 644.66 |
| 2009-07-22 | 607.57 |
| 2009-07-21 | 646.09 |
| 2009-07-20 | 601.86 |
| 2009-07-17 | 586.17 |
| 2009-07-16 | 584.74 |
| 2009-07-15 | 561.92 |
| 2009-07-14 | 524.83 |
| 2009-07-13 | 504.86 |
| 2009-07-10 | 526.26 |
| 2009-07-09 | 524.83 |
| 2009-07-08 | 509.14 |
| 2009-07-07 | 531.96 |
| 2009-07-06 | 543.37 |
| 2009-07-03 | 549.08 |
| 2009-07-02 | 550.51 |
| 2009-06-30 | 573.33 |
| 2009-06-29 | 593.30 |
| 2009-06-26 | 603.29 |
| 2009-06-25 | 610.42 |
| 2009-06-24 | 579.04 |
| 2009-06-23 | 544.80 |
| 2009-06-22 | 567.63 |
| 2009-06-19 | 561.92 |
| 2009-06-18 | 546.23 |
| 2009-06-17 | 567.63 |
| 2009-06-16 | 547.65 |
| 2009-06-15 | 591.88 |
| 2009-06-12 | 606.14 |
| 2009-06-11 | 613.28 |
| 2009-06-10 | 597.58 |
| 2009-06-09 | 579.04 |
| 2009-06-08 | 616.13 |
| 2009-06-05 | 620.41 |
| 2009-06-04 | 607.57 |
| 2009-06-03 | 616.13 |
| 2009-06-02 | 609.00 |
| 2009-06-01 | 640.38 |
| 2009-05-29 | 638.95 |
| 2009-05-27 | 630.39 |
| 2009-05-26 | 576.19 |
| 2009-05-25 | 523.40 |
| 2009-05-22 | 467.77 |
| 2009-05-21 | 487.74 |
| 2009-05-20 | 496.30 |
| 2009-05-19 | 483.46 |
| 2009-05-18 | 457.78 |
| 2009-05-15 | 456.35 |
| 2009-05-14 | 440.66 |
| 2009-05-13 | 490.59 |
| 2009-05-12 | 482.03 |
| 2009-05-11 | 519.12 |
| 2009-05-08 | 497.72 |
| 2009-05-07 | 482.07 |
| 2009-05-06 | 476.38 |
| 2009-05-05 | 423.72 |
| 2009-05-04 | 419.45 |
| 2009-04-30 | 358.26 |
| 2009-04-29 | 326.95 |
| 2009-04-28 | 318.41 |
| 2009-04-27 | 342.60 |
| 2009-04-24 | 373.91 |
| 2009-04-23 | 375.33 |
| 2009-04-22 | 355.41 |
| 2009-04-21 | 385.30 |
| 2009-04-20 | 399.53 |
| 2009-04-17 | 406.64 |
| 2009-04-16 | 362.53 |
| 2009-04-15 | 382.45 |
| 2009-04-14 | 376.76 |
| 2009-04-09 | 331.22 |
| 2009-04-08 | 314.14 |
| 2009-04-07 | 336.91 |
| 2009-04-06 | 336.91 |
| 2009-04-03 | 328.37 |
| 2009-04-02 | 328.37 |
| 2009-04-01 | 282.83 |
| 2009-03-31 | 265.75 |
| 2009-03-30 | 255.79 |
| 2009-03-27 | 281.41 |
| 2009-03-26 | 291.37 |
| 2009-03-25 | 281.41 |
| 2009-03-24 | 281.41 |
| 2009-03-23 | 250.10 |
| 2009-03-20 | 225.90 |
| 2009-03-19 | 228.75 |
| 2009-03-18 | 225.90 |
| 2009-03-17 | 220.21 |
| 2009-03-16 | 220.21 |
| 2009-03-13 | 204.56 |
| 2009-03-12 | 184.63 |
| 2009-03-11 | 184.63 |
| 2009-03-10 | 173.25 |
| 2009-03-09 | 176.09 |
| 2009-03-06 | 178.94 |
| 2009-03-05 | 184.63 |
| 2009-03-04 | 181.78 |
| 2009-03-03 | 167.55 |
| 2009-03-02 | 176.09 |
| 2009-02-27 | 198.86 |
| 2009-02-26 | 197.44 |
| 2009-02-25 | 205.98 |
| 2009-02-24 | 198.86 |
| 2009-02-23 | 207.40 |
| 2009-02-20 | 200.29 |
| 2009-02-19 | 205.98 |
| 2009-02-18 | 203.13 |
| 2009-02-17 | 205.98 |
| 2009-02-16 | 220.21 |
| 2009-02-13 | 221.63 |
| 2009-02-12 | 217.36 |
| 2009-02-11 | 218.79 |
| 2009-02-10 | 223.06 |
| 2009-02-09 | 242.98 |
| 2009-02-06 | 245.83 |
| 2009-02-05 | 227.33 |
| 2009-02-04 | 227.33 |
| 2009-02-03 | 220.21 |
| 2009-02-02 | 231.59 |
| 2009-01-30 | 231.59 |
| 2009-01-29 | 235.86 |
| 2009-01-23 | 218.79 |
| 2009-01-22 | 227.33 |
| 2009-01-21 | 213.09 |
| 2009-01-20 | 210.25 |
| 2009-01-19 | 224.48 |
| 2009-01-16 | 244.40 |
| 2009-01-15 | 233.02 |
| 2009-01-14 | 252.94 |
| 2009-01-13 | 258.63 |
| 2009-01-12 | 294.21 |
| 2009-01-09 | 349.72 |
| 2009-01-08 | 335.49 |
| 2009-01-07 | 383.87 |
| 2009-01-06 | 381.03 |
| 2009-01-05 | 326.95 |
| 2009-01-02 | 298.48 |
| 2008-12-31 | 292.79 |
| 2008-12-30 | 278.56 |
| 2008-12-29 | 291.37 |
| 2008-12-24 | 304.18 |
| 2008-12-23 | 298.48 |
| 2008-12-22 | 315.56 |
| 2008-12-19 | 352.56 |
| 2008-12-18 | 315.56 |
| 2008-12-17 | 322.68 |
| 2008-12-16 | 308.45 |
| 2008-12-15 | 294.21 |
| 2008-12-12 | 285.67 |
| 2008-12-11 | 298.48 |
| 2008-12-10 | 329.79 |
| 2008-12-09 | 275.71 |
| 2008-12-08 | 274.29 |
| 2008-12-05 | 234.44 |
| 2008-12-04 | 227.33 |
| 2008-12-03 | 242.98 |
| 2008-12-02 | 245.83 |
| 2008-12-01 | 265.75 |
| 2008-11-28 | 262.90 |
| 2008-11-27 | 251.52 |
| 2008-11-26 | 272.87 |
| 2008-11-25 | 225.90 |
| 2008-11-24 | 234.44 |
| 2008-11-21 | 238.71 |
| 2008-11-20 | 241.56 |
| 2008-11-19 | 255.79 |
| 2008-11-18 | 268.60 |
| 2008-11-17 | 277.14 |
| 2008-11-14 | 282.83 |
| 2008-11-13 | 284.25 |
| 2008-11-12 | 282.83 |
| 2008-11-11 | 298.48 |
| 2008-11-10 | 326.95 |
| 2008-11-07 | 342.60 |
| 2008-11-06 | 318.41 |
| 2008-11-05 | 361.10 |
| 2008-11-04 | 371.06 |
| 2008-11-03 | 383.87 |
| 2008-10-31 | 342.60 |
| 2008-10-30 | 366.79 |
| 2008-10-29 | 284.25 |
| 2008-10-28 | 237.29 |
| 2008-10-27 | 210.25 |
| 2008-10-24 | 215.94 |
| 2008-10-23 | 267.17 |
| 2008-10-22 | 307.02 |
| 2008-10-21 | 351.14 |
| 2008-10-20 | 398.10 |
| 2008-10-17 | 287.10 |
| 2008-10-16 | 284.25 |
| 2008-10-15 | 254.37 |
| 2008-10-14 | 255.79 |
| 2008-10-13 | 265.75 |
| 2008-10-10 | 197.44 |
| 2008-10-09 | 233.02 |
| 2008-10-08 | 193.17 |
| 2008-10-06 | 228.75 |
| 2008-10-03 | 270.02 |
| 2008-10-02 | 271.44 |
| 2008-09-30 | 241.56 |
| 2008-09-29 | 232.31 |
| 2008-09-26 | 255.84 |
| 2008-09-25 | 271.08 |
| 2008-09-24 | 246.15 |
| 2008-09-23 | 266.92 |
| 2008-09-22 | 323.69 |
| 2008-09-19 | 334.77 |
| 2008-09-18 | 345.84 |
| 2008-09-17 | 341.69 |
| 2008-09-16 | 365.23 |
| 2008-09-12 | 368.00 |
| 2008-09-11 | 345.84 |
| 2008-09-10 | 351.38 |
| 2008-09-09 | 366.61 |
| 2008-09-08 | 387.38 |
| 2008-09-05 | 372.15 |
| 2008-09-04 | 422.00 |
| 2008-09-03 | 431.69 |
| 2008-09-02 | 415.08 |
| 2008-09-01 | 420.61 |
| 2008-08-29 | 453.84 |
| 2008-08-28 | 391.54 |
| 2008-08-27 | 377.69 |
| 2008-08-26 | 345.84 |
| 2008-08-25 | 354.15 |
| 2008-08-21 | 318.15 |
| 2008-08-20 | 330.61 |
| 2008-08-19 | 337.54 |
| 2008-08-18 | 359.69 |
| 2008-08-15 | 387.38 |
| 2008-08-14 | 401.23 |
| 2008-08-13 | 383.23 |
| 2008-08-12 | 401.23 |
| 2008-08-11 | 366.61 |
| 2008-08-08 | 392.92 |
| 2008-08-07 | 410.92 |
| 2008-08-05 | 438.61 |
| 2008-08-04 | 467.69 |
| 2008-08-01 | 467.69 |
| 2008-07-31 | 473.23 |
| 2008-07-30 | 478.77 |
| 2008-07-29 | 474.61 |
| 2008-07-28 | 499.54 |
| 2008-07-25 | 535.54 |
| 2008-07-24 | 564.61 |
| 2008-07-23 | 564.61 |
| 2008-07-22 | 552.15 |
| 2008-07-21 | 549.38 |
| 2008-07-18 | 512.00 |
| 2008-07-17 | 495.38 |
| 2008-07-16 | 469.07 |
| 2008-07-15 | 478.77 |
| 2008-07-14 | 524.46 |
| 2008-07-11 | 557.69 |
| 2008-07-10 | 518.92 |
| 2008-07-09 | 534.15 |
| 2008-07-08 | 548.00 |
| 2008-07-07 | 613.07 |
| 2008-07-04 | 593.69 |
| 2008-07-03 | 552.15 |
| 2008-07-02 | 506.46 |
| 2008-06-30 | 570.15 |
| 2008-06-27 | 582.61 |
| 2008-06-26 | 642.15 |
| 2008-06-25 | 647.69 |
| 2008-06-24 | 635.23 |
| 2008-06-23 | 730.77 |
| 2008-06-20 | 744.61 |
| 2008-06-19 | 776.46 |
| 2008-06-18 | 813.84 |
| 2008-06-17 | 802.77 |
| 2008-06-16 | 844.30 |
| 2008-06-13 | 784.77 |
| 2008-06-12 | 800.00 |
| 2008-06-11 | 878.92 |
| 2008-06-10 | 895.53 |
| 2008-06-06 | 955.07 |
| 2008-06-05 | 934.30 |
| 2008-06-04 | 956.46 |
| 2008-06-03 | 962.00 |
| 2008-06-02 | 971.69 |
| 2008-05-30 | 932.92 |
| 2008-05-29 | 948.15 |
| 2008-05-28 | 884.46 |
| 2008-05-27 | 891.38 |
| 2008-05-26 | 913.53 |
| 2008-05-23 | 921.84 |
| 2008-05-22 | 971.69 |
| 2008-05-21 | 1,028.46 |
| 2008-05-20 | 1,061.69 |
| 2008-05-19 | 1,126.76 |
| 2008-05-16 | 1,130.92 |
| 2008-05-15 | 1,070.00 |
| 2008-05-14 | 1,065.84 |
| 2008-05-13 | 1,101.84 |
| 2008-05-09 | 1,088.00 |
| 2008-05-08 | 1,121.23 |
| 2008-05-07 | 1,113.20 |
| 2008-05-06 | 1,169.38 |
| 2008-05-05 | 1,170.72 |
| 2008-05-02 | 1,103.84 |
| 2008-04-30 | 983.45 |
| 2008-04-29 | 1,004.86 |
| 2008-04-28 | 1,003.52 |
| 2008-04-25 | 1,042.31 |
| 2008-04-24 | 1,090.46 |
| 2008-04-23 | 1,003.52 |
| 2008-04-22 | 978.10 |
| 2008-04-21 | 988.80 |
| 2008-04-18 | 912.56 |
| 2008-04-17 | 852.37 |
| 2008-04-16 | 838.99 |
| 2008-04-15 | 843.01 |
| 2008-04-14 | 884.47 |
| 2008-04-11 | 946.00 |
| 2008-04-10 | 963.39 |
| 2008-04-09 | 936.64 |
| 2008-04-08 | 994.15 |
| 2008-04-07 | 1,062.37 |
| 2008-04-03 | 1,062.37 |
| 2008-04-02 | 1,063.71 |
| 2008-04-01 | 966.07 |
| 2008-03-31 | 929.95 |
| 2008-03-28 | 967.40 |
| 2008-03-27 | 944.66 |
| 2008-03-26 | 944.66 |
| 2008-03-25 | 884.47 |
| 2008-03-20 | 828.29 |
| 2008-03-19 | 955.36 |
| 2008-03-18 | 950.01 |
| 2008-03-17 | 822.94 |
| 2008-03-14 | 972.75 |
| 2008-03-13 | 1,086.45 |
| 2008-03-12 | 1,178.74 |
| 2008-03-11 | 1,143.97 |
| 2008-03-10 | 1,091.80 |
| 2008-03-07 | 1,099.82 |
| 2008-03-06 | 1,161.35 |
| 2008-03-05 | 1,208.17 |
| 2008-03-04 | 1,233.58 |
| 2008-03-03 | 1,256.32 |
| 2008-02-29 | 1,331.23 |
| 2008-02-28 | 1,368.68 |
| 2008-02-27 | 1,360.66 |
| 2008-02-26 | 1,240.27 |
| 2008-02-25 | 1,164.03 |
| 2008-02-22 | 1,250.97 |
| 2008-02-21 | 1,341.93 |
| 2008-02-20 | 1,395.43 |
| 2008-02-19 | 1,390.08 |
| 2008-02-18 | 1,368.68 |
| 2008-02-15 | 1,374.03 |
| 2008-02-14 | 1,366.01 |
| 2008-02-13 | 1,331.23 |
| 2008-02-12 | 1,277.73 |
| 2008-02-11 | 1,269.70 |
| 2008-02-06 | 1,392.76 |
| 2008-02-05 | 1,499.77 |
| 2008-02-04 | 1,416.84 |
| 2008-02-01 | 1,312.50 |
| 2008-01-31 | 1,430.21 |
| 2008-01-30 | 1,510.47 |
| 2008-01-29 | 1,596.07 |
| 2008-01-28 | 1,633.53 |
| 2008-01-25 | 1,638.88 |
| 2008-01-24 | 1,478.36 |
| 2008-01-23 | 1,547.92 |
| 2008-01-22 | 1,291.10 |
| 2008-01-21 | 1,553.27 |
| 2008-01-18 | 1,700.41 |
| 2008-01-17 | 1,692.38 |
| 2008-01-16 | 1,577.35 |
| 2008-01-15 | 1,826.14 |
| 2008-01-14 | 1,737.86 |
| 2008-01-11 | 1,756.59 |
| 2008-01-10 | 1,753.91 |
| 2008-01-09 | 1,855.57 |
| 2008-01-08 | 1,783.34 |
| 2008-01-07 | 1,697.73 |
| 2008-01-04 | 1,630.85 |
| 2008-01-03 | 1,515.82 |
| 2008-01-02 | 1,515.82 |
| 2007-12-31 | 1,547.92 |
| 2007-12-28 | 1,478.36 |
| 2007-12-27 | 1,451.61 |
| 2007-12-24 | 1,534.54 |
| 2007-12-21 | 1,422.19 |
| 2007-12-20 | 1,301.80 |
| 2007-12-19 | 1,242.95 |
| 2007-12-18 | 1,283.08 |
| 2007-12-17 | 1,234.92 |
| 2007-12-14 | 1,309.83 |
| 2007-12-13 | 1,366.01 |
| 2007-12-12 | 1,349.96 |
| 2007-12-11 | 1,438.24 |
| 2007-12-10 | 1,250.97 |
| 2007-12-07 | 1,339.25 |
| 2007-12-06 | 1,395.43 |
| 2007-12-05 | 1,448.94 |
| 2007-12-04 | 1,486.39 |
| 2007-12-03 | 1,499.77 |
| 2007-11-30 | 1,443.59 |
| 2007-11-29 | 1,414.16 |
| 2007-11-28 | 1,301.80 |
| 2007-11-27 | 1,184.09 |
| 2007-11-26 | 1,177.41 |
| 2007-11-23 | 1,127.91 |
| 2007-11-22 | 1,107.85 |
| 2007-11-21 | 1,161.35 |
| 2007-11-20 | 1,216.20 |
| 2007-11-19 | 1,110.53 |
| 2007-11-16 | 1,154.67 |
| 2007-11-15 | 1,189.44 |
| 2007-11-14 | 1,250.97 |
| 2007-11-13 | 1,214.86 |
| 2007-11-12 | 1,250.97 |
| 2007-11-09 | 1,264.35 |
| 2007-11-08 | 1,280.40 |
| 2007-11-07 | 1,349.96 |
| 2007-11-06 | 1,237.60 |
| 2007-11-05 | 1,119.89 |
| 2007-11-02 | 1,141.29 |
| 2007-11-01 | 1,197.47 |
| 2007-10-31 | 1,168.04 |
| 2007-10-30 | 1,205.50 |
| 2007-10-29 | 1,277.73 |
| 2007-10-26 | 1,154.67 |
| 2007-10-25 | 1,069.06 |
| 2007-10-24 | 1,016.89 |
| 2007-10-23 | 970.08 |
| 2007-10-22 | 860.39 |
| 2007-10-18 | 943.33 |
| 2007-10-17 | 990.14 |
| 2007-10-16 | 962.05 |
| 2007-10-15 | 936.64 |
| 2007-10-12 | 923.26 |
| 2007-10-11 | 956.70 |
| 2007-10-10 | 911.22 |
| 2007-10-09 | 889.82 |
| 2007-10-08 | 916.57 |
| 2007-10-05 | 889.82 |
| 2007-10-04 | 921.92 |
| 2007-10-03 | 1,016.89 |
| 2007-10-02 | 1,016.89 |
| 2007-09-28 | 1,026.26 |
| 2007-09-27 | 1,024.92 |
| 2007-09-25 | 941.99 |
| 2007-09-24 | 982.62 |
| 2007-09-21 | 923.64 |
| 2007-09-20 | 879.08 |
| 2007-09-19 | 885.63 |
| 2007-09-18 | 834.51 |
| 2007-09-17 | 816.16 |
| 2007-09-14 | 817.47 |
| 2007-09-13 | 839.76 |
| 2007-09-12 | 733.59 |
| 2007-09-11 | 673.30 |
| 2007-09-10 | 647.09 |
| 2007-09-07 | 660.19 |
| 2007-09-06 | 675.92 |
| 2007-09-05 | 647.09 |
| 2007-09-04 | 613.01 |
| 2007-09-03 | 609.08 |
| 2007-08-31 | 620.87 |
| 2007-08-30 | 594.66 |
| 2007-08-29 | 589.42 |
| 2007-08-28 | 603.83 |
| 2007-08-27 | 620.87 |
| 2007-08-24 | 603.83 |
| 2007-08-23 | 599.90 |
| 2007-08-22 | 569.76 |
| 2007-08-21 | 543.54 |
| 2007-08-20 | 517.33 |
| 2007-08-17 | 468.83 |
| 2007-08-16 | 504.22 |
| 2007-08-15 | 546.16 |
| 2007-08-14 | 581.55 |
| 2007-08-13 | 601.21 |
| 2007-08-10 | 623.49 |
| 2007-08-09 | 654.95 |
| 2007-08-08 | 614.32 |
| 2007-08-07 | 601.21 |
| 2007-08-06 | 592.04 |
| 2007-08-03 | 633.98 |
| 2007-08-02 | 620.87 |
| 2007-08-01 | 623.49 |
| 2007-07-31 | 666.75 |
| 2007-07-30 | 636.60 |
| 2007-07-27 | 639.22 |
| 2007-07-26 | 677.23 |
| 2007-07-25 | 673.30 |
| 2007-07-24 | 689.03 |
| 2007-07-23 | 653.64 |
| 2007-07-20 | 620.87 |
| 2007-07-19 | 592.04 |
| 2007-07-18 | 594.66 |
| 2007-07-17 | 614.32 |
| 2007-07-16 | 581.55 |
| 2007-07-13 | 572.38 |
| 2007-07-12 | 560.58 |
| 2007-07-11 | 551.41 |
| 2007-07-10 | 564.51 |
| 2007-07-09 | 577.62 |
| 2007-07-06 | 568.45 |
| 2007-07-05 | 576.31 |
| 2007-07-04 | 555.34 |
| 2007-07-03 | 542.23 |
| 2007-06-29 | 544.85 |
| 2007-06-28 | 542.23 |
| 2007-06-27 | 536.99 |
| 2007-06-26 | 544.85 |
| 2007-06-25 | 544.85 |
| 2007-06-22 | 546.16 |
| 2007-06-21 | 547.47 |
| 2007-06-20 | 554.03 |
| 2007-06-18 | 533.06 |
| 2007-06-15 | 542.23 |
| 2007-06-14 | 535.68 |
| 2007-06-13 | 525.19 |
| 2007-06-12 | 538.30 |
| 2007-06-11 | 538.30 |
| 2007-06-08 | 529.13 |
| 2007-06-07 | 552.72 |
| 2007-06-06 | 565.82 |
| 2007-06-05 | 572.38 |
| 2007-06-04 | 568.45 |
| 2007-06-01 | 581.55 |
| 2007-05-31 | 571.07 |
| 2007-05-30 | 568.45 |
| 2007-05-29 | 575.00 |
| 2007-05-28 | 582.86 |
| 2007-05-25 | 576.31 |
| 2007-05-23 | 588.11 |
| 2007-05-22 | 567.13 |
| 2007-05-21 | 568.45 |
| 2007-05-18 | 567.13 |
| 2007-05-17 | 576.31 |
| 2007-05-16 | 584.17 |
| 2007-05-15 | 568.45 |
| 2007-05-14 | 599.90 |
| 2007-05-11 | 594.66 |
| 2007-05-10 | 585.48 |
| 2007-05-09 | 578.93 |
| 2007-05-08 | 586.79 |
| 2007-05-07 | 586.79 |
| 2007-05-04 | 576.31 |
| 2007-05-03 | 573.69 |
| 2007-05-02 | 547.47 |
| 2007-04-30 | 536.99 |
| 2007-04-27 | 536.99 |
| 2007-04-26 | 559.27 |
| 2007-04-25 | 548.79 |
| 2007-04-24 | 555.34 |
| 2007-04-23 | 556.65 |
| 2007-04-20 | 551.41 |
| 2007-04-19 | 555.34 |
| 2007-04-18 | 555.34 |
| 2007-04-17 | 561.89 |
| 2007-04-16 | 564.51 |
| 2007-04-13 | 539.61 |
| 2007-04-12 | 559.01 |
| 2007-04-11 | 564.18 |
| 2007-04-10 | 570.64 |
| 2007-04-04 | 565.47 |
| 2007-04-03 | 564.18 |
| 2007-04-02 | 565.47 |
| 2007-03-30 | 543.50 |
| 2007-03-29 | 534.46 |
| 2007-03-28 | 533.17 |
| 2007-03-27 | 533.17 |
| 2007-03-26 | 533.17 |
| 2007-03-23 | 507.32 |
| 2007-03-22 | 503.45 |
| 2007-03-21 | 500.86 |
| 2007-03-20 | 504.74 |
| 2007-03-19 | 491.82 |
| 2007-03-16 | 489.23 |
| 2007-03-15 | 506.03 |
| 2007-03-14 | 503.45 |
| 2007-03-13 | 520.24 |
| 2007-03-12 | 521.54 |
| 2007-03-09 | 513.78 |
| 2007-03-08 | 507.32 |
| 2007-03-07 | 485.35 |
| 2007-03-06 | 475.02 |
| 2007-03-05 | 465.97 |
| 2007-03-02 | 515.07 |
| 2007-03-01 | 526.70 |
| 2007-02-28 | 512.49 |
| 2007-02-27 | 533.17 |
| 2007-02-26 | 534.46 |
| 2007-02-23 | 522.83 |
| 2007-02-22 | 500.86 |
| 2007-02-21 | 498.28 |
| 2007-02-16 | 506.03 |
| 2007-02-15 | 512.49 |
| 2007-02-14 | 475.02 |
| 2007-02-13 | 485.35 |
| 2007-02-12 | 506.03 |
| 2007-02-09 | 506.03 |
| 2007-02-08 | 517.66 |
| 2007-02-07 | 522.83 |
| 2007-02-06 | 521.54 |
| 2007-02-05 | 531.87 |
| 2007-02-02 | 534.46 |
| 2007-02-01 | 526.70 |
| 2007-01-31 | 520.24 |
| 2007-01-30 | 520.24 |
| 2007-01-29 | 513.78 |
| 2007-01-26 | 478.89 |
| 2007-01-25 | 515.07 |
| 2007-01-24 | 537.04 |
| 2007-01-23 | 538.33 |
| 2007-01-22 | 543.50 |
| 2007-01-19 | 530.58 |
| 2007-01-18 | 537.04 |
| 2007-01-17 | 521.54 |
| 2007-01-16 | 526.70 |
| 2007-01-15 | 538.33 |
| 2007-01-12 | 504.74 |
| 2007-01-11 | 463.39 |
| 2007-01-10 | 454.34 |
| 2007-01-09 | 486.65 |
| 2007-01-08 | 481.48 |
| 2007-01-05 | 482.77 |
| 2007-01-04 | 456.93 |
| 2007-01-03 | 451.76 |
| 2007-01-02 | 444.01 |
| 2006-12-29 | 414.29 |
| 2006-12-28 | 409.12 |
| 2006-12-27 | 410.41 |
| 2006-12-22 | 401.36 |
| 2006-12-21 | 410.41 |
| 2006-12-20 | 415.58 |
| 2006-12-19 | 412.99 |
| 2006-12-18 | 415.58 |
| 2006-12-15 | 414.29 |
| 2006-12-14 | 416.87 |
| 2006-12-13 | 418.16 |
| 2006-12-12 | 427.21 |
| 2006-12-11 | 440.13 |
| 2006-12-08 | 442.71 |
| 2006-12-07 | 468.56 |
| 2006-12-06 | 465.97 |
| 2006-12-05 | 468.56 |
| 2006-12-04 | 468.56 |
| 2006-12-01 | 473.73 |
| 2006-11-30 | 471.14 |
| 2006-11-29 | 460.80 |
| 2006-11-28 | 460.80 |
| 2006-11-27 | 498.28 |
| 2006-11-24 | 463.39 |
| 2006-11-23 | 463.39 |
| 2006-11-22 | 456.93 |
| 2006-11-21 | 442.71 |
| 2006-11-20 | 437.54 |
| 2006-11-17 | 450.47 |
| 2006-11-16 | 455.63 |
| 2006-11-15 | 446.59 |
| 2006-11-14 | 434.96 |
| 2006-11-13 | 425.91 |
| 2006-11-10 | 440.13 |
| 2006-11-09 | 449.17 |
| 2006-11-08 | 454.34 |
| 2006-11-07 | 469.85 |
| 2006-11-06 | 411.70 |
| 2006-11-03 | 406.53 |
| 2006-11-02 | 403.95 |
| 2006-11-01 | 406.53 |
| 2006-10-31 | 398.78 |
| 2006-10-27 | 372.94 |
| 2006-10-26 | 389.73 |
| 2006-10-25 | 388.44 |
| 2006-10-24 | 403.95 |
| 2006-10-23 | 397.49 |
| 2006-10-20 | 402.66 |
| 2006-10-19 | 398.78 |
| 2006-10-18 | 405.24 |
| 2006-10-17 | 406.53 |
| 2006-10-16 | 403.95 |
| 2006-10-13 | 409.12 |
| 2006-10-12 | 414.29 |
| 2006-10-11 | 414.29 |
| 2006-10-10 | 412.99 |
| 2006-10-09 | 407.82 |
| 2006-10-06 | 423.33 |
| 2006-10-05 | 410.41 |
| 2006-10-04 | 380.69 |
| 2006-10-03 | 379.65 |
| 2006-09-29 | 371.96 |
| 2006-09-28 | 370.68 |
| 2006-09-27 | 368.11 |
| 2006-09-26 | 361.70 |
| 2006-09-25 | 371.96 |
| 2006-09-22 | 375.81 |
| 2006-09-21 | 364.26 |
| 2006-09-20 | 352.72 |
| 2006-09-19 | 348.87 |
| 2006-09-18 | 348.87 |
| 2006-09-15 | 316.81 |
| 2006-09-14 | 318.09 |
| 2006-09-13 | 319.38 |
| 2006-09-12 | 321.94 |
| 2006-09-11 | 321.94 |
| 2006-09-08 | 333.48 |
| 2006-09-07 | 337.33 |
| 2006-09-06 | 342.46 |
| 2006-09-05 | 354.00 |
| 2006-09-04 | 347.59 |
| 2006-09-01 | 336.05 |
| 2006-08-31 | 343.74 |
| 2006-08-30 | 332.20 |
| 2006-08-29 | 323.22 |
| 2006-08-28 | 325.79 |
| 2006-08-25 | 329.64 |
| 2006-08-24 | 328.35 |
| 2006-08-23 | 337.33 |
| 2006-08-22 | 347.59 |
| 2006-08-21 | 350.16 |
| 2006-08-18 | 368.11 |
| 2006-08-17 | 369.39 |
| 2006-08-16 | 369.39 |
| 2006-08-15 | 361.70 |
| 2006-08-14 | 369.39 |
| 2006-08-11 | 373.24 |
| 2006-08-10 | 383.50 |
| 2006-08-09 | 386.07 |
| 2006-08-08 | 377.09 |
| 2006-08-07 | 379.65 |
| 2006-08-04 | 365.55 |
| 2006-08-03 | 362.98 |
| 2006-08-02 | 379.65 |
| 2006-08-01 | 387.35 |
| 2006-07-31 | 389.91 |
| 2006-07-28 | 365.55 |
| 2006-07-27 | 374.52 |
| 2006-07-26 | 364.26 |
| 2006-07-25 | 368.11 |
| 2006-07-24 | 359.13 |
| 2006-07-21 | 342.46 |
| 2006-07-20 | 348.87 |
| 2006-07-19 | 316.81 |
| 2006-07-18 | 326.43 |
| 2006-07-17 | 326.43 |
| 2006-07-14 | 323.22 |
| 2006-07-13 | 320.02 |
| 2006-07-12 | 323.22 |
| 2006-07-11 | 323.22 |
| 2006-07-10 | 326.43 |
| 2006-07-07 | 329.64 |
| 2006-07-06 | 329.64 |
| 2006-07-05 | 320.02 |
| 2006-07-04 | 339.26 |
| 2006-07-03 | 342.46 |
| 2006-06-30 | 342.46 |
| 2006-06-29 | 310.40 |
| 2006-06-28 | 294.37 |
| 2006-06-27 | 307.19 |
| 2006-06-26 | 307.19 |
| 2006-06-23 | 300.78 |
| 2006-06-22 | 307.19 |
| 2006-06-21 | 300.78 |
| 2006-06-20 | 297.57 |
| 2006-06-19 | 320.02 |
| 2006-06-16 | 332.84 |
| 2006-06-15 | 303.99 |
| 2006-06-14 | 310.40 |
| 2006-06-13 | 313.61 |
| 2006-06-12 | 332.84 |
| 2006-06-09 | 329.64 |
| 2006-06-08 | 336.05 |
| 2006-06-07 | 358.49 |
| 2006-06-06 | 371.32 |
| 2006-06-05 | 384.14 |
| 2006-06-02 | 368.11 |
| 2006-06-01 | 355.29 |
| 2006-05-30 | 377.73 |
| 2006-05-29 | 387.35 |
| 2006-05-26 | 384.14 |
| 2006-05-25 | 371.32 |
| 2006-05-24 | 396.97 |
| 2006-05-23 | 387.35 |
| 2006-05-22 | 400.17 |
| 2006-05-19 | 435.44 |
| 2006-05-18 | 435.44 |
| 2006-05-17 | 454.68 |
| 2006-05-16 | 445.06 |
| 2006-05-15 | 454.68 |
| 2006-05-12 | 477.12 |
| 2006-05-11 | 480.33 |
| 2006-05-10 | 473.92 |
| 2006-05-09 | 486.74 |
| 2006-05-08 | 496.36 |
| 2006-05-04 | 493.16 |
| 2006-05-03 | 502.77 |
| 2006-05-02 | 489.95 |
| 2006-04-28 | 477.12 |
| 2006-04-27 | 489.95 |
| 2006-04-26 | 483.54 |
| 2006-04-25 | 489.95 |
| 2006-04-24 | 496.36 |
| 2006-04-21 | 522.01 |
| 2006-04-20 | 499.57 |
| 2006-04-19 | 509.19 |
| 2006-04-18 | 438.65 |
| 2006-04-13 | 441.86 |
| 2006-04-12 | 429.03 |
| 2006-04-11 | 441.86 |
| 2006-04-10 | 448.27 |
| 2006-04-07 | 455.84 |
| 2006-04-06 | 449.45 |
| 2006-04-04 | 443.06 |
| 2006-04-03 | 452.64 |
| 2006-03-31 | 455.84 |
| 2006-03-30 | 449.45 |
| 2006-03-29 | 449.45 |
| 2006-03-28 | 468.61 |
| 2006-03-27 | 468.61 |
| 2006-03-24 | 446.25 |
| 2006-03-23 | 446.25 |
| 2006-03-22 | 446.25 |
| 2006-03-21 | 459.03 |
| 2006-03-20 | 465.42 |
| 2006-03-17 | 455.84 |
| 2006-03-16 | 455.84 |
| 2006-03-15 | 468.61 |
| 2006-03-14 | 446.25 |
| 2006-03-13 | 443.06 |
| 2006-03-10 | 420.70 |
| 2006-03-09 | 455.84 |
| 2006-03-08 | 465.42 |
| 2006-03-07 | 500.56 |
| 2006-03-06 | 535.70 |
| 2006-03-03 | 545.28 |
| 2006-03-02 | 551.67 |
| 2006-03-01 | 545.28 |
| 2006-02-28 | 522.92 |
| 2006-02-27 | 522.92 |
| 2006-02-24 | 513.34 |
| 2006-02-23 | 519.72 |
| 2006-02-22 | 503.75 |
| 2006-02-21 | 513.34 |
| 2006-02-20 | 519.72 |
| 2006-02-17 | 519.72 |
| 2006-02-16 | 490.97 |
| 2006-02-15 | 452.64 |
| 2006-02-14 | 459.03 |
| 2006-02-13 | 433.47 |
| 2006-02-10 | 436.67 |
| 2006-02-09 | 439.86 |
| 2006-02-08 | 423.89 |
| 2006-02-07 | 427.09 |
| 2006-02-06 | 446.25 |
| 2006-02-03 | 449.45 |
| 2006-02-02 | 446.25 |
| 2006-02-01 | 446.25 |
| 2006-01-27 | 452.64 |
| 2006-01-26 | 443.06 |
| 2006-01-25 | 443.06 |
| 2006-01-24 | 439.86 |
| 2006-01-23 | 430.28 |
| 2006-01-20 | 433.47 |
| 2006-01-19 | 443.06 |
| 2006-01-18 | 423.89 |
| 2006-01-17 | 423.89 |
| 2006-01-16 | 411.11 |
| 2006-01-13 | 411.11 |
| 2006-01-12 | 417.50 |
| 2006-01-11 | 433.47 |
| 2006-01-10 | 443.06 |
| 2006-01-09 | 449.45 |
| 2006-01-06 | 446.25 |
| 2006-01-05 | 443.06 |
| 2006-01-04 | 455.84 |
| 2006-01-03 | 411.11 |
| 2005-12-30 | 411.11 |
| 2005-12-29 | 411.11 |
| 2005-12-28 | 411.11 |
| 2005-12-23 | 417.50 |
| 2005-12-22 | 404.72 |
| 2005-12-21 | 391.95 |
| 2005-12-20 | 398.34 |
| 2005-12-19 | 391.95 |
| 2005-12-16 | 366.39 |
| 2005-12-15 | 366.39 |
| 2005-12-14 | 340.83 |
| 2005-12-13 | 337.64 |
| 2005-12-12 | 334.45 |
| 2005-12-09 | 334.45 |
| 2005-12-08 | 347.22 |
| 2005-12-07 | 337.64 |
| 2005-12-06 | 337.64 |
| 2005-12-05 | 334.45 |
| 2005-12-02 | 337.64 |
| 2005-12-01 | 350.42 |
| 2005-11-30 | 356.81 |
| 2005-11-29 | 369.58 |
| 2005-11-28 | 372.78 |
| 2005-11-25 | 375.97 |
| 2005-11-24 | 379.17 |
| 2005-11-23 | 366.39 |
| 2005-11-22 | 315.28 |
| 2005-11-21 | 318.47 |
| 2005-11-18 | 331.25 |
| 2005-11-17 | 305.70 |
| 2005-11-16 | 286.53 |
| 2005-11-15 | 299.31 |
| 2005-11-14 | 292.92 |
| 2005-11-11 | 337.64 |
| 2005-11-10 | 350.42 |
| 2005-11-09 | 334.45 |
| 2005-11-08 | 331.25 |
| 2005-11-07 | 350.42 |
| 2005-11-04 | 372.78 |
| 2005-11-03 | 388.75 |
| 2005-11-02 | 398.34 |
| 2005-11-01 | 388.75 |
| 2005-10-31 | 379.17 |
| 2005-10-28 | 366.39 |
| 2005-10-27 | 375.97 |
| 2005-10-26 | 395.14 |
| 2005-10-25 | 398.34 |
| 2005-10-24 | 375.97 |
| 2005-10-21 | 366.39 |
| 2005-10-20 | 398.34 |
| 2005-10-19 | 427.09 |
| 2005-10-18 | 449.45 |
| 2005-10-17 | 446.25 |
| 2005-10-14 | 443.06 |
| 2005-10-13 | 449.45 |
| 2005-10-12 | 459.03 |
| 2005-10-10 | 468.61 |
| 2005-10-07 | 465.42 |
| 2005-10-06 | 468.61 |
| 2005-10-05 | 484.59 |
| 2005-10-04 | 500.56 |
| 2005-10-03 | 478.20 |
| 2005-09-30 | 475.00 |
| 2005-09-29 | 468.61 |
| 2005-09-28 | 465.42 |
| 2005-09-27 | 456.05 |
| 2005-09-26 | 456.05 |
| 2005-09-23 | 465.42 |
| 2005-09-22 | 468.54 |
| 2005-09-21 | 471.67 |
| 2005-09-20 | 481.04 |
| 2005-09-16 | 471.67 |
| 2005-09-15 | 490.41 |
| 2005-09-14 | 502.90 |
| 2005-09-13 | 506.03 |
| 2005-09-12 | 512.28 |
| 2005-09-09 | 521.65 |
| 2005-09-08 | 512.28 |
| 2005-09-07 | 506.03 |
| 2005-09-06 | 499.78 |
| 2005-09-05 | 515.40 |
| 2005-09-02 | 509.15 |
| 2005-09-01 | 481.04 |
| 2005-08-31 | 462.29 |
| 2005-08-30 | 468.54 |
| 2005-08-29 | 468.54 |
| 2005-08-26 | 452.92 |
| 2005-08-25 | 434.18 |
| 2005-08-24 | 443.55 |
| 2005-08-23 | 459.17 |
| 2005-08-22 | 459.17 |
| 2005-08-19 | 465.42 |
| 2005-08-18 | 465.42 |
| 2005-08-17 | 459.17 |
| 2005-08-16 | 471.67 |
| 2005-08-15 | 474.79 |
| 2005-08-12 | 493.53 |
| 2005-08-11 | 499.78 |
| 2005-08-10 | 502.90 |
| 2005-08-09 | 493.53 |
| 2005-08-08 | 512.28 |
| 2005-08-05 | 506.03 |
| 2005-08-04 | 521.65 |
| 2005-08-03 | 499.78 |
| 2005-08-02 | 490.41 |
| 2005-08-01 | 496.66 |
| 2005-07-29 | 506.03 |
| 2005-07-28 | 509.15 |
| 2005-07-27 | 509.15 |
| 2005-07-26 | 515.40 |
| 2005-07-25 | 537.27 |
| 2005-07-22 | 518.52 |
| 2005-07-21 | 499.78 |
| 2005-07-20 | 521.65 |
| 2005-07-19 | 509.15 |
| 2005-07-18 | 481.04 |
| 2005-07-15 | 459.17 |
| 2005-07-14 | 462.29 |
| 2005-07-13 | 449.80 |
| 2005-07-12 | 415.44 |
| 2005-07-11 | 409.19 |
| 2005-07-08 | 418.56 |
| 2005-07-07 | 427.93 |
| 2005-07-06 | 446.68 |
| 2005-07-05 | 434.18 |
| 2005-07-04 | 449.80 |
| 2005-06-30 | 443.55 |
| 2005-06-29 | 434.18 |
| 2005-06-28 | 434.18 |
| 2005-06-27 | 443.55 |
| 2005-06-24 | 446.68 |
| 2005-06-23 | 446.68 |
| 2005-06-22 | 440.43 |
| 2005-06-21 | 415.44 |
| 2005-06-20 | 427.93 |
| 2005-06-17 | 427.93 |
| 2005-06-16 | 431.06 |
| 2005-06-15 | 427.93 |
| 2005-06-14 | 431.06 |
| 2005-06-13 | 418.56 |
| 2005-06-10 | 415.44 |
| 2005-06-09 | 427.93 |
| 2005-06-08 | 452.92 |
| 2005-06-07 | 452.92 |
| 2005-06-06 | 468.54 |
| 2005-06-03 | 465.42 |
| 2005-06-02 | 462.29 |
| 2005-06-01 | 462.29 |
| 2005-05-31 | 474.79 |
| 2005-05-30 | 477.91 |
| 2005-05-27 | 471.67 |
| 2005-05-26 | 462.29 |
| 2005-05-25 | 462.29 |
| 2005-05-24 | 462.29 |
| 2005-05-23 | 459.17 |
| 2005-05-20 | 459.17 |
| 2005-05-19 | 462.29 |
| 2005-05-18 | 481.04 |
| 2005-05-17 | 487.29 |
| 2005-05-13 | 524.77 |
| 2005-05-12 | 537.27 |
| 2005-05-11 | 537.27 |
| 2005-05-10 | 549.76 |
| 2005-05-09 | 521.65 |
| 2005-05-06 | 521.65 |
| 2005-05-05 | 531.02 |
| 2005-05-04 | 518.52 |
| 2005-05-03 | 509.15 |
| 2005-04-29 | 512.28 |
| 2005-04-28 | 506.03 |
| 2005-04-27 | 496.66 |
| 2005-04-26 | 499.78 |
| 2005-04-25 | 493.53 |
| 2005-04-22 | 477.91 |
| 2005-04-21 | 477.91 |
| 2005-04-20 | 484.16 |
| 2005-04-19 | 481.04 |
| 2005-04-18 | 471.67 |
| 2005-04-15 | 493.53 |
| 2005-04-14 | 496.66 |
| 2005-04-13 | 506.03 |
| 2005-04-12 | 477.91 |
| 2005-04-11 | 481.04 |
| 2005-04-08 | 471.67 |
| 2005-04-07 | 462.29 |
| 2005-04-06 | 468.79 |
| 2005-04-04 | 477.92 |
| 2005-04-01 | 474.88 |
| 2005-03-31 | 487.04 |
| 2005-03-30 | 477.92 |
| 2005-03-29 | 474.88 |
| 2005-03-24 | 480.96 |
| 2005-03-23 | 456.63 |
| 2005-03-22 | 544.83 |
| 2005-03-21 | 544.83 |
| 2005-03-18 | 563.08 |
| 2005-03-17 | 575.25 |
| 2005-03-16 | 538.75 |
| 2005-03-15 | 520.50 |
| 2005-03-14 | 526.58 |
| 2005-03-11 | 505.29 |
| 2005-03-10 | 514.42 |
| 2005-03-09 | 526.58 |
| 2005-03-08 | 456.63 |
| 2005-03-07 | 429.25 |
| 2005-03-04 | 429.25 |
| 2005-03-03 | 435.33 |
| 2005-03-02 | 423.17 |
| 2005-03-01 | 438.38 |
| 2005-02-28 | 441.42 |
| 2005-02-25 | 444.46 |
| 2005-02-24 | 441.42 |
| 2005-02-23 | 438.38 |
| 2005-02-22 | 435.33 |
| 2005-02-21 | 444.46 |
| 2005-02-18 | 435.33 |
| 2005-02-17 | 429.25 |
| 2005-02-16 | 435.33 |
| 2005-02-15 | 447.50 |
| 2005-02-14 | 444.46 |
| 2005-02-08 | 420.13 |
| 2005-02-07 | 407.96 |
| 2005-02-04 | 389.71 |
| 2005-02-03 | 383.63 |
| 2005-02-02 | 368.42 |
| 2005-02-01 | 362.33 |
| 2005-01-31 | 362.33 |
| 2005-01-28 | 368.42 |
| 2005-01-27 | 377.54 |
| 2005-01-26 | 380.58 |
| 2005-01-25 | 380.58 |
| 2005-01-24 | 380.58 |
| 2005-01-21 | 392.75 |
| 2005-01-20 | 392.75 |
| 2005-01-19 | 414.04 |
| 2005-01-18 | 414.04 |
| 2005-01-17 | 411.00 |
| 2005-01-14 | 401.88 |
| 2005-01-13 | 401.88 |
| 2005-01-12 | 407.96 |
| 2005-01-11 | 411.00 |
| 2005-01-10 | 417.08 |
| 2005-01-07 | 423.17 |
| 2005-01-06 | 432.29 |
| 2005-01-05 | 432.29 |
| 2005-01-04 | 456.63 |
| 2005-01-03 | 447.50 |
| 2004-12-31 | 435.33 |
| 2004-12-30 | 429.25 |
| 2004-12-29 | 450.54 |
| 2004-12-28 | 450.54 |
| 2004-12-24 | 450.54 |
| 2004-12-23 | 453.58 |
| 2004-12-22 | 429.25 |
| 2004-12-21 | 404.92 |
| 2004-12-20 | 414.04 |
| 2004-12-17 | 398.83 |
| 2004-12-16 | 392.75 |
| 2004-12-15 | 404.92 |
| 2004-12-14 | 392.75 |
| 2004-12-13 | 368.42 |
| 2004-12-10 | 401.88 |
| 2004-12-09 | 426.21 |
| 2004-12-08 | 441.42 |
| 2004-12-07 | 441.42 |
| 2004-12-06 | 426.21 |
| 2004-12-03 | 438.38 |
| 2004-12-02 | 447.50 |
| 2004-12-01 | 447.50 |
| 2004-11-30 | 453.58 |
| 2004-11-29 | 447.50 |
| 2004-11-26 | 450.54 |
| 2004-11-25 | 459.67 |
| 2004-11-24 | 447.50 |
| 2004-11-23 | 468.79 |
| 2004-11-22 | 450.54 |
| 2004-11-19 | 420.13 |
| 2004-11-18 | 426.21 |
| 2004-11-17 | 411.00 |
| 2004-11-16 | 404.92 |
| 2004-11-15 | 407.96 |
| 2004-11-12 | 426.21 |
| 2004-11-11 | 383.63 |
| 2004-11-10 | 398.83 |
| 2004-11-09 | 365.38 |
| 2004-11-08 | 383.63 |
| 2004-11-05 | 356.25 |
| 2004-11-04 | 350.17 |
| 2004-11-03 | 356.25 |
| 2004-11-02 | 328.88 |
| 2004-11-01 | 319.75 |
| 2004-10-29 | 319.75 |
| 2004-10-28 | 319.75 |
| 2004-10-27 | 295.42 |
| 2004-10-26 | 280.21 |
| 2004-10-25 | 280.21 |
| 2004-10-21 | 274.13 |
| 2004-10-20 | 295.42 |
| 2004-10-19 | 313.67 |
| 2004-10-18 | 310.63 |
| 2004-10-15 | 310.63 |
| 2004-10-14 | 322.79 |
| 2004-10-13 | 313.67 |
| 2004-10-12 | 304.54 |
| 2004-10-11 | 283.25 |
| 2004-10-08 | 280.21 |
| 2004-10-07 | 286.29 |
| 2004-10-06 | 283.25 |
| 2004-10-05 | 286.29 |
| 2004-10-04 | 274.73 |
| 2004-09-30 | 256.89 |
| 2004-09-28 | 244.99 |
| 2004-09-27 | 247.97 |
| 2004-09-24 | 242.02 |
| 2004-09-23 | 250.94 |
| 2004-09-22 | 265.81 |
| 2004-09-21 | 233.10 |
| 2004-09-20 | 239.04 |
| 2004-09-17 | 236.07 |
| 2004-09-16 | 233.10 |
| 2004-09-15 | 218.23 |
| 2004-09-14 | 227.15 |
| 2004-09-13 | 224.17 |
| 2004-09-10 | 206.33 |
| 2004-09-09 | 194.43 |
| 2004-09-08 | 200.38 |
| 2004-09-07 | 206.33 |
| 2004-09-06 | 188.49 |
| 2004-09-03 | 179.56 |
| 2004-09-02 | 185.51 |
| 2004-09-01 | 188.49 |
| 2004-08-31 | 188.49 |
| 2004-08-30 | 179.56 |
| 2004-08-27 | 176.59 |
| 2004-08-26 | 191.46 |
| 2004-08-25 | 194.43 |
| 2004-08-24 | 170.64 |
| 2004-08-23 | 155.77 |
| 2004-08-20 | 152.80 |
| 2004-08-19 | 149.82 |
| 2004-08-18 | 140.90 |
| 2004-08-17 | 143.87 |
| 2004-08-16 | 146.85 |
| 2004-08-13 | 152.80 |
| 2004-08-12 | 155.77 |
| 2004-08-11 | 158.74 |
| 2004-08-10 | 164.69 |
| 2004-08-09 | 158.74 |
| 2004-08-06 | 152.80 |
| 2004-08-05 | 149.82 |
| 2004-08-04 | 137.93 |
| 2004-08-03 | 134.36 |
| 2004-08-02 | 131.98 |
| 2004-07-30 | 137.93 |
| 2004-07-29 | 137.93 |
| 2004-07-28 | 143.87 |
| 2004-07-27 | 136.74 |
| 2004-07-26 | 140.90 |
| 2004-07-23 | 140.90 |
| 2004-07-22 | 134.36 |
| 2004-07-21 | 129.60 |
| 2004-07-20 | 123.65 |
| 2004-07-19 | 127.22 |
| 2004-07-16 | 117.70 |
| 2004-07-15 | 114.13 |
| 2004-07-14 | 115.32 |
| 2004-07-13 | 118.89 |
| 2004-07-12 | 120.08 |
| 2004-07-09 | 114.13 |
| 2004-07-08 | 105.81 |
| 2004-07-07 | 118.89 |
| 2004-07-06 | 105.81 |
| 2004-07-05 | 96.29 |
| 2004-07-02 | 96.29 |
| 2004-06-30 | 98.67 |
| 2004-06-29 | 92.72 |
| 2004-06-28 | 95.10 |
| 2004-06-25 | 89.15 |
| 2004-06-24 | 89.15 |
| 2004-06-23 | 80.82 |
| 2004-06-21 | 83.20 |
| 2004-06-18 | 82.01 |
| 2004-06-17 | 85.58 |
| 2004-06-16 | 97.48 |
| 2004-06-15 | 105.81 |
| 2004-06-14 | 112.94 |
| 2004-06-11 | 114.13 |
| 2004-06-10 | 111.75 |
| 2004-06-09 | 109.38 |
| 2004-06-08 | 109.38 |
| 2004-06-07 | 114.13 |
| 2004-06-04 | 99.86 |
| 2004-06-03 | 97.48 |
| 2004-06-02 | 110.56 |
| 2004-06-01 | 115.32 |
| 2004-05-31 | 121.27 |
| 2004-05-28 | 121.27 |
| 2004-05-27 | 123.65 |
| 2004-05-25 | 112.94 |
| 2004-05-24 | 91.53 |
| 2004-05-21 | 87.96 |
| 2004-05-20 | 78.44 |
| 2004-05-19 | 78.44 |
| 2004-05-18 | 70.12 |
| 2004-05-17 | 60.60 |
| 2004-05-14 | 66.55 |
| 2004-05-13 | 79.63 |
| 2004-05-12 | 90.34 |
| 2004-05-11 | 84.39 |
| 2004-05-10 | 87.96 |
| 2004-05-07 | 111.75 |
| 2004-05-06 | 124.84 |
| 2004-05-05 | 129.60 |
| 2004-05-04 | 134.36 |
| 2004-05-03 | 126.03 |
| 2004-04-30 | 131.98 |
| 2004-04-29 | 131.98 |
| 2004-04-28 | 140.68 |
| 2004-04-27 | 137.78 |
| 2004-04-26 | 137.78 |
| 2004-04-23 | 152.28 |
| 2004-04-22 | 140.68 |
| 2004-04-21 | 137.78 |
| 2004-04-20 | 140.68 |
| 2004-04-19 | 146.48 |
| 2004-04-16 | 146.48 |
| 2004-04-15 | 140.68 |
| 2004-04-14 | 152.28 |
| 2004-04-13 | 175.47 |
| 2004-04-08 | 184.17 |
| 2004-04-07 | 169.67 |
| 2004-04-06 | 169.67 |
| 2004-04-02 | 166.77 |
| 2004-04-01 | 146.48 |
| 2004-03-31 | 140.68 |
| 2004-03-30 | 149.38 |
| 2004-03-29 | 137.78 |
| 2004-03-26 | 134.88 |
| 2004-03-25 | 143.58 |
| 2004-03-24 | 146.48 |
| 2004-03-23 | 134.88 |
| 2004-03-22 | 130.82 |
| 2004-03-19 | 137.78 |
| 2004-03-18 | 140.68 |
| 2004-03-17 | 137.78 |
| 2004-03-16 | 118.06 |
| 2004-03-15 | 125.02 |
| 2004-03-12 | 134.88 |
| 2004-03-11 | 137.78 |
| 2004-03-10 | 140.68 |
| 2004-03-09 | 146.48 |
| 2004-03-08 | 158.08 |
| 2004-03-05 | 152.28 |
| 2004-03-04 | 149.38 |
| 2004-03-03 | 155.18 |
| 2004-03-02 | 163.88 |
| 2004-03-01 | 163.88 |
| 2004-02-27 | 143.58 |
| 2004-02-26 | 146.48 |
| 2004-02-25 | 140.68 |
| 2004-02-24 | 158.08 |
| 2004-02-23 | 155.18 |
| 2004-02-20 | 166.77 |
| 2004-02-19 | 189.97 |
| 2004-02-18 | 210.27 |
| 2004-02-17 | 239.27 |
| 2004-02-16 | 236.37 |
| 2004-02-13 | 236.37 |
| 2004-02-12 | 239.27 |
| 2004-02-11 | 239.27 |
| 2004-02-10 | 245.07 |
| 2004-02-09 | 253.77 |
| 2004-02-06 | 247.97 |
| 2004-02-05 | 224.77 |
| 2004-02-04 | 227.67 |
| 2004-02-03 | 236.37 |
| 2004-02-02 | 216.07 |
| 2004-01-30 | 233.47 |
| 2004-01-29 | 227.67 |
| 2004-01-28 | 218.97 |
| 2004-01-27 | 236.37 |
| 2004-01-26 | 239.27 |
| 2004-01-21 | 271.16 |
| 2004-01-20 | 233.47 |
| 2004-01-19 | 189.97 |
| 2004-01-16 | 166.77 |
| 2004-01-15 | 181.27 |
| 2004-01-14 | 189.97 |
| 2004-01-13 | 175.47 |
| 2004-01-12 | 181.27 |
| 2004-01-09 | 169.67 |
| 2004-01-08 | 158.08 |
| 2004-01-07 | 172.57 |
| 2004-01-06 | 178.37 |
| 2004-01-05 | 201.57 |
| 2004-01-02 | 169.67 |
| 2003-12-31 | 146.48 |
| 2003-12-30 | 131.98 |
| 2003-12-29 | 130.82 |
| 2003-12-24 | 121.54 |
| 2003-12-23 | 121.54 |
| 2003-12-22 | 112.26 |
| 2003-12-19 | 118.06 |
| 2003-12-18 | 113.42 |
| 2003-12-17 | 101.82 |
| 2003-12-16 | 104.14 |
| 2003-12-15 | 102.98 |
| 2003-12-12 | 106.46 |
| 2003-12-11 | 107.62 |
| 2003-12-10 | 105.30 |
| 2003-12-09 | 108.78 |
| 2003-12-08 | 99.50 |
| 2003-12-05 | 98.34 |
| 2003-12-04 | 101.82 |
| 2003-12-03 | 104.14 |
| 2003-12-02 | 113.42 |
| 2003-12-01 | 106.46 |
| 2003-11-28 | 98.34 |
| 2003-11-27 | 80.94 |
| 2003-11-26 | 82.10 |
| 2003-11-25 | 85.58 |
| 2003-11-24 | 82.10 |
| 2003-11-21 | 78.62 |
| 2003-11-20 | 79.78 |
| 2003-11-19 | 94.86 |
| 2003-11-18 | 100.66 |
| 2003-11-17 | 100.66 |
| 2003-11-14 | 101.82 |
| 2003-11-13 | 105.30 |
| 2003-11-12 | 101.82 |
| 2003-11-11 | 102.98 |
| 2003-11-10 | 107.62 |
| 2003-11-07 | 113.42 |
| 2003-11-06 | 112.26 |
| 2003-11-05 | 115.74 |
| 2003-11-04 | 105.30 |
| 2003-11-03 | 94.86 |
| 2003-10-31 | 96.02 |
| 2003-10-30 | 94.86 |
| 2003-10-29 | 97.18 |
| 2003-10-28 | 92.54 |
| 2003-10-27 | 87.90 |
| 2003-10-24 | 86.74 |
| 2003-10-23 | 85.58 |
| 2003-10-22 | 99.50 |
| 2003-10-21 | 98.34 |
| 2003-10-20 | 92.54 |
| 2003-10-17 | 93.70 |
| 2003-10-16 | 99.50 |
| 2003-10-15 | 111.10 |
| 2003-10-14 | 114.58 |
| 2003-10-13 | 120.38 |
| 2003-10-10 | 115.74 |
| 2003-10-09 | 113.42 |
| 2003-10-08 | 106.46 |
| 2003-10-07 | 112.26 |
| 2003-10-06 | 114.58 |
| 2003-10-03 | 130.82 |
| 2003-10-02 | 131.98 |
| 2003-09-30 | 108.78 |
| 2003-09-29 | 91.96 |
| 2003-09-26 | 97.71 |
| 2003-09-25 | 109.20 |
| 2003-09-24 | 102.31 |
| 2003-09-23 | 93.11 |
| 2003-09-22 | 78.17 |
| 2003-09-19 | 62.08 |
| 2003-09-18 | 67.82 |
| 2003-09-17 | 60.93 |
| 2003-09-16 | 58.63 |
| 2003-09-15 | 45.98 |
| 2003-09-11 | 37.94 |
| 2003-09-10 | 31.04 |
| 2003-09-09 | 34.49 |
| 2003-09-08 | 41.39 |
| 2003-09-05 | 36.79 |
| 2003-09-04 | 35.64 |
| 2003-09-03 | 28.74 |
| 2003-09-02 | 17.25 |
| 2003-09-01 | 18.40 |
| 2003-08-29 | 14.95 |
| 2003-08-28 | 9.20 |
| 2003-08-27 | 6.90 |
| 2003-08-26 | 12.65 |
| 2003-08-25 | 17.25 |
| 2003-08-22 | 20.69 |
| 2003-08-21 | 12.65 |
| 2003-08-20 | 10.35 |
| 2003-08-19 | 1.15 |
| 2003-08-18 | 1.15 |
| 2003-08-15 | -1.15 |
| 2003-08-14 | -1.15 |
| 2003-08-13 | -3.44 |
| 2003-08-12 | -5.74 |
| 2003-08-11 | -9.19 |
| 2003-08-08 | -14.94 |
| 2003-08-07 | -16.09 |
| 2003-08-06 | -13.79 |
| 2003-08-05 | -10.34 |
| 2003-08-04 | -11.49 |
| 2003-08-01 | -17.24 |
| 2003-07-31 | -20.69 |
| 2003-07-30 | -24.13 |
| 2003-07-29 | -26.43 |
| 2003-07-28 | -25.28 |
| 2003-07-25 | -28.73 |
| 2003-07-24 | -28.73 |
| 2003-07-23 | -28.73 |
| 2003-07-22 | -26.43 |
| 2003-07-21 | -28.73 |
| 2003-07-18 | -28.73 |
| 2003-07-17 | -27.58 |
| 2003-07-16 | -22.99 |
| 2003-07-15 | -21.84 |
| 2003-07-14 | -28.73 |
| 2003-07-11 | -32.18 |
| 2003-07-10 | -34.48 |
| 2003-07-09 | -33.33 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -31.03 |
| 2003-07-04 | -35.63 |
| 2003-07-03 | -36.78 |
| 2003-07-02 | -35.63 |
| 2003-06-30 | -35.63 |
| 2003-06-27 | -35.63 |
| 2003-06-26 | -35.63 |
| 2003-06-25 | -36.78 |
| 2003-06-24 | -37.93 |
| 2003-06-23 | -39.08 |
| 2003-06-20 | -35.63 |
| 2003-06-19 | -34.48 |
| 2003-06-18 | -34.48 |
| 2003-06-17 | -31.03 |
| 2003-06-16 | -32.18 |
| 2003-06-13 | -29.88 |
| 2003-06-12 | -33.33 |
| 2003-06-11 | -40.23 |
| 2003-06-10 | -39.08 |
| 2003-06-09 | -39.08 |
| 2003-06-06 | -40.23 |
| 2003-06-05 | -40.23 |
| 2003-06-03 | -42.53 |
| 2003-06-02 | -43.10 |
| 2003-05-30 | -44.25 |
| 2003-05-29 | -43.68 |
| 2003-05-28 | -42.53 |
| 2003-05-27 | -44.25 |
| 2003-05-26 | -43.10 |
| 2003-05-23 | -45.97 |
| 2003-05-22 | -47.12 |
| 2003-05-21 | -45.97 |
| 2003-05-20 | -45.97 |
| 2003-05-19 | -46.55 |
| 2003-05-16 | -45.40 |
| 2003-05-15 | -45.40 |
| 2003-05-14 | -45.40 |
| 2003-05-13 | -43.68 |
| 2003-05-12 | -44.25 |
| 2003-05-09 | -46.32 |
| 2003-05-07 | -48.38 |
| 2003-05-06 | -48.38 |
| 2003-05-05 | -48.38 |
| 2003-05-02 | -49.93 |
| 2003-04-30 | -50.44 |
| 2003-04-29 | -50.96 |
| 2003-04-28 | -53.54 |
| 2003-04-25 | -54.06 |
| 2003-04-24 | -54.06 |
| 2003-04-23 | -53.03 |
| 2003-04-22 | -53.54 |
| 2003-04-17 | -53.03 |
| 2003-04-16 | -53.54 |
| 2003-04-15 | -52.51 |
| 2003-04-14 | -53.03 |
| 2003-04-11 | -53.03 |
| 2003-04-10 | -54.57 |
| 2003-04-09 | -52.51 |
| 2003-04-08 | -50.44 |
| 2003-04-07 | -48.38 |
| 2003-04-04 | -47.35 |
| 2003-04-03 | -49.41 |
| 2003-04-02 | -48.38 |
| 2003-04-01 | -44.25 |
| 2003-03-31 | -48.38 |
| 2003-03-28 | -46.32 |
| 2003-03-27 | -45.28 |
| 2003-03-26 | -45.28 |
| 2003-03-25 | -45.28 |
| 2003-03-24 | -45.28 |
| 2003-03-21 | -44.25 |
| 2003-03-20 | -44.25 |
| 2003-03-19 | -44.25 |
| 2003-03-18 | -45.28 |
| 2003-03-17 | -46.32 |
| 2003-03-14 | -45.28 |
| 2003-03-13 | -44.25 |
| 2003-03-12 | -45.28 |
| 2003-03-11 | -44.25 |
| 2003-03-10 | -43.22 |
| 2003-03-07 | -43.22 |
| 2003-03-06 | -43.22 |
| 2003-03-05 | -42.19 |
| 2003-03-04 | -42.19 |
| 2003-03-03 | -42.19 |
| 2003-02-28 | -43.22 |
| 2003-02-27 | -42.19 |
| 2003-02-26 | -42.19 |
| 2003-02-25 | -43.22 |
| 2003-02-24 | -42.19 |
| 2003-02-21 | -41.15 |
| 2003-02-20 | -44.25 |
| 2003-02-19 | -44.25 |
| 2003-02-18 | -45.28 |
| 2003-02-17 | -45.28 |
| 2003-02-14 | -44.25 |
| 2003-02-13 | -44.25 |
| 2003-02-12 | -42.19 |
| 2003-02-11 | -45.28 |
| 2003-02-10 | -44.25 |
| 2003-02-07 | -44.25 |
| 2003-02-06 | -44.25 |
| 2003-02-05 | -43.22 |
| 2003-02-04 | -43.22 |
| 2003-01-30 | -41.15 |
| 2003-01-29 | -43.22 |
| 2003-01-28 | -42.19 |
| 2003-01-27 | -42.19 |
| 2003-01-24 | -42.19 |
| 2003-01-23 | -40.12 |
| 2003-01-22 | -40.12 |
| 2003-01-21 | -40.12 |
| 2003-01-20 | -39.09 |
| 2003-01-17 | -40.12 |
| 2003-01-16 | -41.15 |
| 2003-01-15 | -42.19 |
| 2003-01-14 | -40.12 |
| 2003-01-13 | -37.02 |
| 2003-01-10 | -42.19 |
| 2003-01-09 | -40.12 |
| 2003-01-08 | -44.25 |
| 2003-01-07 | -43.22 |
| 2003-01-06 | -43.22 |
| 2003-01-03 | -42.19 |
| 2003-01-02 | -44.25 |
| 2002-12-31 | -44.25 |
| 2002-12-30 | -45.28 |
| 2002-12-27 | -44.25 |
| 2002-12-24 | -42.19 |
| 2002-12-23 | -42.19 |
| 2002-12-20 | -41.15 |
| 2002-12-19 | -41.15 |
| 2002-12-18 | -41.15 |
| 2002-12-17 | -40.12 |
| 2002-12-16 | -41.15 |
| 2002-12-13 | -39.09 |
| 2002-12-12 | -38.06 |
| 2002-12-11 | -37.02 |
| 2002-12-10 | -38.06 |
| 2002-12-09 | -37.02 |
| 2002-12-06 | -37.02 |
| 2002-12-05 | -34.96 |
| 2002-12-04 | -34.96 |
| 2002-12-03 | -33.93 |
| 2002-12-02 | -33.93 |
| 2002-11-29 | -32.89 |
| 2002-11-28 | -37.02 |
| 2002-11-27 | -39.09 |
| 2002-11-26 | -38.06 |
| 2002-11-25 | -37.02 |
| 2002-11-22 | -38.06 |
| 2002-11-21 | -38.06 |
| 2002-11-20 | -38.06 |
| 2002-11-19 | -37.02 |
| 2002-11-18 | -37.02 |
| 2002-11-15 | -38.06 |
| 2002-11-14 | -38.06 |
| 2002-11-13 | -41.15 |
| 2002-11-12 | -43.22 |
| 2002-11-11 | -43.22 |
| 2002-11-08 | -42.19 |
| 2002-11-07 | -41.15 |
| 2002-11-06 | -42.19 |
| 2002-11-05 | -42.19 |
| 2002-11-04 | -41.15 |
| 2002-11-01 | -44.25 |
| 2002-10-31 | -44.25 |
| 2002-10-30 | -45.28 |
| 2002-10-29 | -43.22 |
| 2002-10-28 | -43.22 |
| 2002-10-25 | -44.25 |
| 2002-10-24 | -43.22 |
| 2002-10-23 | -42.19 |
| 2002-10-22 | -44.25 |
| 2002-10-21 | -44.25 |
| 2002-10-18 | -43.22 |
| 2002-10-17 | -43.22 |
| 2002-10-16 | -42.19 |
| 2002-10-15 | -43.22 |
| 2002-10-11 | -45.28 |
| 2002-10-10 | -46.32 |
| 2002-10-09 | -44.25 |
| 2002-10-08 | -43.22 |
| 2002-10-07 | -45.28 |
| 2002-10-04 | -45.28 |
| 2002-10-03 | -47.35 |
| 2002-10-02 | -45.28 |
| 2002-09-30 | -45.80 |
| 2002-09-27 | -43.75 |
| 2002-09-26 | -46.82 |
| 2002-09-25 | -49.38 |
| 2002-09-24 | -47.84 |
| 2002-09-23 | -47.84 |
| 2002-09-20 | -47.84 |
| 2002-09-19 | -46.82 |
| 2002-09-18 | -46.82 |
| 2002-09-17 | -47.84 |
| 2002-09-16 | -49.89 |
| 2002-09-13 | -47.84 |
| 2002-09-12 | -44.78 |
| 2002-09-11 | -45.80 |
| 2002-09-10 | -47.84 |
| 2002-09-09 | -46.82 |
| 2002-09-06 | -45.80 |
| 2002-09-05 | -45.80 |
| 2002-09-04 | -43.75 |
| 2002-09-03 | -44.78 |
| 2002-09-02 | -43.75 |
| 2002-08-30 | -43.75 |
| 2002-08-29 | -43.75 |
| 2002-08-28 | -41.71 |
| 2002-08-27 | -41.71 |
| 2002-08-26 | -39.66 |
| 2002-08-23 | -40.69 |
| 2002-08-22 | -40.69 |
| 2002-08-21 | -43.75 |
| 2002-08-20 | -43.75 |
| 2002-08-19 | -43.75 |
| 2002-08-16 | -41.71 |
| 2002-08-15 | -41.71 |
| 2002-08-14 | -41.71 |
| 2002-08-13 | -39.66 |
| 2002-08-12 | -38.64 |
| 2002-08-09 | -38.64 |
| 2002-08-08 | -39.66 |
| 2002-08-07 | -40.69 |
| 2002-08-06 | -42.73 |
| 2002-08-05 | -39.66 |
| 2002-08-02 | -39.66 |
| 2002-08-01 | -38.64 |
| 2002-07-31 | -38.64 |
| 2002-07-30 | -38.64 |
| 2002-07-29 | -37.62 |
| 2002-07-26 | -41.71 |
| 2002-07-25 | -40.69 |
| 2002-07-24 | -39.66 |
| 2002-07-23 | -36.60 |
| 2002-07-22 | -39.66 |
| 2002-07-19 | -37.62 |
| 2002-07-18 | -37.62 |
| 2002-07-17 | -38.64 |
| 2002-07-16 | -36.60 |
| 2002-07-15 | -31.48 |
| 2002-07-12 | -30.46 |
| 2002-07-11 | -30.46 |
| 2002-07-10 | -31.48 |
| 2002-07-09 | -28.41 |
| 2002-07-08 | -27.39 |
| 2002-07-05 | -25.35 |
| 2002-07-04 | -26.37 |
| 2002-07-03 | -27.39 |
| 2002-07-02 | -26.37 |
| 2002-06-28 | -25.35 |
| 2002-06-27 | -26.37 |
| 2002-06-26 | -26.37 |
| 2002-06-25 | -26.37 |
| 2002-06-24 | -26.37 |
| 2002-06-21 | -26.37 |
| 2002-06-20 | -26.37 |
| 2002-06-19 | -25.35 |
| 2002-06-18 | -24.32 |
| 2002-06-17 | -23.30 |
| 2002-06-14 | -22.28 |
| 2002-06-13 | -20.23 |
| 2002-06-12 | -21.26 |
| 2002-06-11 | -21.26 |
| 2002-06-10 | -20.23 |
| 2002-06-07 | -19.21 |
| 2002-06-06 | -20.23 |
| 2002-06-05 | -23.30 |
| 2002-06-04 | -23.30 |
| 2002-06-03 | -23.30 |
| 2002-05-31 | -23.30 |
| 2002-05-30 | -23.30 |
| 2002-05-29 | -23.30 |
| 2002-05-28 | -24.32 |
| 2002-05-27 | -22.28 |
| 2002-05-24 | -22.28 |
| 2002-05-23 | -22.28 |
| 2002-05-22 | -21.26 |
| 2002-05-21 | -22.28 |
| 2002-05-17 | -19.21 |
| 2002-05-16 | -22.28 |
| 2002-05-15 | -23.30 |
| 2002-05-14 | -23.30 |
| 2002-05-13 | -23.30 |
| 2002-05-10 | -23.30 |
| 2002-05-09 | -23.30 |
| 2002-05-08 | -20.23 |
| 2002-05-07 | -18.19 |
| 2002-05-06 | -16.14 |
| 2002-05-03 | -17.16 |
| 2002-05-02 | -14.10 |
| 2002-04-30 | -27.39 |
| 2002-04-29 | -28.41 |
| 2002-04-26 | -28.41 |
| 2002-04-25 | -27.39 |
| 2002-04-24 | -27.39 |
| 2002-04-23 | -27.39 |
| 2002-04-22 | -27.39 |
| 2002-04-19 | -26.16 |
| 2002-04-18 | -28.16 |
| 2002-04-17 | -28.16 |
| 2002-04-16 | -29.16 |
| 2002-04-15 | -30.16 |
| 2002-04-12 | -30.16 |
| 2002-04-11 | -30.16 |
| 2002-04-10 | -30.16 |
| 2002-04-09 | -30.16 |
| 2002-04-08 | -31.15 |
| 2002-04-04 | -30.16 |
| 2002-04-03 | -30.16 |
| 2002-04-02 | -30.16 |
| 2002-03-28 | -32.15 |
| 2002-03-27 | -33.15 |
| 2002-03-26 | -34.15 |
| 2002-03-25 | -35.14 |
| 2002-03-22 | -34.15 |
| 2002-03-21 | -36.14 |
| 2002-03-20 | -37.14 |
| 2002-03-19 | -31.15 |
| 2002-03-18 | -32.15 |
| 2002-03-15 | -34.15 |
| 2002-03-14 | -32.15 |
| 2002-03-13 | -33.15 |
| 2002-03-12 | -32.15 |
| 2002-03-11 | -33.15 |
| 2002-03-08 | -30.16 |
| 2002-03-07 | -35.14 |
| 2002-03-06 | -38.14 |
| 2002-03-05 | -38.14 |
| 2002-03-04 | -41.13 |
| 2002-03-01 | -40.13 |
| 2002-02-28 | -38.14 |
| 2002-02-27 | -38.14 |
| 2002-02-26 | -38.14 |
| 2002-02-25 | -39.14 |
| 2002-02-22 | -37.14 |
| 2002-02-21 | -36.14 |
| 2002-02-20 | -35.14 |
| 2002-02-19 | -34.15 |
| 2002-02-18 | -33.15 |
| 2002-02-15 | -33.15 |
| 2002-02-11 | -32.15 |
| 2002-02-08 | -35.14 |
| 2002-02-07 | -35.14 |
| 2002-02-06 | -35.14 |
| 2002-02-05 | -32.15 |
| 2002-02-04 | -33.15 |
| 2002-02-01 | -33.15 |
| 2002-01-31 | -32.15 |
| 2002-01-30 | -33.15 |
| 2002-01-29 | -33.15 |
| 2002-01-28 | -33.15 |
| 2002-01-25 | -33.15 |
| 2002-01-24 | -32.15 |
| 2002-01-23 | -33.15 |
| 2002-01-22 | -32.15 |
| 2002-01-21 | -31.15 |
| 2002-01-18 | -32.15 |
| 2002-01-17 | -31.15 |
| 2002-01-16 | -33.15 |
| 2002-01-15 | -32.15 |
| 2002-01-14 | -31.15 |
| 2002-01-11 | -30.16 |
| 2002-01-10 | -31.15 |
| 2002-01-09 | -30.16 |
| 2002-01-08 | -29.16 |
| 2002-01-07 | -29.16 |
| 2002-01-04 | -30.16 |
| 2002-01-03 | -32.15 |
| 2002-01-02 | -32.15 |
| 2001-12-31 | -32.15 |
| 2001-12-28 | -32.15 |
| 2001-12-27 | -32.15 |
| 2001-12-24 | -32.15 |
| 2001-12-21 | -34.15 |
| 2001-12-20 | -33.15 |
| 2001-12-19 | -32.15 |
| 2001-12-18 | -34.15 |
| 2001-12-17 | -33.15 |
| 2001-12-14 | -34.15 |
| 2001-12-13 | -35.14 |
| 2001-12-12 | -31.15 |
| 2001-12-11 | -30.16 |
| 2001-12-10 | -29.16 |
| 2001-12-07 | -28.16 |
| 2001-12-06 | -28.16 |
| 2001-12-05 | -33.15 |
| 2001-12-04 | -33.15 |
| 2001-12-03 | -37.14 |
| 2001-11-30 | -38.14 |
| 2001-11-29 | -37.14 |
| 2001-11-28 | -37.14 |
| 2001-11-27 | -36.14 |
| 2001-11-26 | -36.14 |
| 2001-11-23 | -37.14 |
| 2001-11-22 | -37.14 |
| 2001-11-21 | -37.14 |
| 2001-11-20 | -37.14 |
| 2001-11-19 | -35.14 |
| 2001-11-16 | -39.14 |
| 2001-11-15 | -39.14 |
| 2001-11-14 | -39.14 |
| 2001-11-13 | -40.13 |
| 2001-11-12 | -40.13 |
| 2001-11-09 | -40.13 |
| 2001-11-08 | -41.13 |
| 2001-11-07 | -42.13 |
| 2001-11-06 | -42.13 |
| 2001-11-05 | -42.13 |
| 2001-11-02 | -45.12 |
| 2001-11-01 | -45.12 |
| 2001-10-31 | -45.12 |
| 2001-10-30 | -45.12 |
| 2001-10-29 | -46.12 |
| 2001-10-26 | -45.12 |
| 2001-10-24 | -48.12 |
| 2001-10-23 | -47.12 |
| 2001-10-22 | -46.12 |
| 2001-10-19 | -48.12 |
| 2001-10-18 | -48.12 |
| 2001-10-17 | -48.12 |
| 2001-10-16 | -47.12 |
| 2001-10-15 | -46.12 |
| 2001-10-12 | -44.12 |
| 2001-10-11 | -43.13 |
| 2001-10-10 | -42.13 |
| 2001-10-09 | -44.12 |
| 2001-10-08 | -48.12 |
| 2001-10-05 | -47.12 |
| 2001-10-04 | -46.12 |
| 2001-10-03 | -50.11 |
| 2001-09-28 | -45.12 |
| 2001-09-27 | -48.61 |
| 2001-09-26 | -49.60 |
| 2001-09-25 | -48.61 |
| 2001-09-24 | -47.63 |
| 2001-09-21 | -51.58 |
| 2001-09-20 | -48.61 |
| 2001-09-19 | -49.60 |
| 2001-09-18 | -50.59 |
| 2001-09-17 | -48.61 |
| 2001-09-14 | -43.67 |
| 2001-09-13 | -43.67 |
| 2001-09-12 | -40.71 |
| 2001-09-11 | -33.79 |
| 2001-09-10 | -35.77 |
| 2001-09-07 | -35.77 |
| 2001-09-06 | -33.79 |
| 2001-09-05 | -30.83 |
| 2001-09-04 | -30.83 |
| 2001-09-03 | -30.83 |
| 2001-08-31 | -32.80 |
| 2001-08-30 | -30.83 |
| 2001-08-29 | -32.80 |
| 2001-08-28 | -34.78 |
| 2001-08-27 | -33.79 |
| 2001-08-24 | -33.79 |
| 2001-08-23 | -32.80 |
| 2001-08-22 | -35.77 |
| 2001-08-21 | -35.77 |
| 2001-08-20 | -36.76 |
| 2001-08-17 | -34.78 |
| 2001-08-16 | -35.77 |
| 2001-08-15 | -32.80 |
| 2001-08-14 | -34.78 |
| 2001-08-13 | -36.76 |
| 2001-08-10 | -35.77 |
| 2001-08-09 | -36.76 |
| 2001-08-08 | -36.76 |
| 2001-08-07 | -35.77 |
| 2001-08-06 | -33.79 |
| 2001-08-03 | -33.79 |
| 2001-08-02 | -32.80 |
| 2001-08-01 | -27.86 |
| 2001-07-31 | -28.85 |
| 2001-07-30 | -28.85 |
| 2001-07-27 | -27.86 |
| 2001-07-26 | -27.86 |
| 2001-07-24 | -25.89 |
| 2001-07-23 | -27.86 |
| 2001-07-20 | -27.86 |
| 2001-07-19 | -28.85 |
| 2001-07-18 | -29.84 |
| 2001-07-17 | -29.84 |
| 2001-07-16 | -27.86 |
| 2001-07-13 | -27.86 |
| 2001-07-12 | -26.87 |
| 2001-07-11 | -27.86 |
| 2001-07-10 | -26.87 |
| 2001-07-09 | -28.85 |
| 2001-07-05 | -25.89 |
| 2001-07-04 | -25.89 |
| 2001-07-03 | -25.89 |
| 2001-06-29 | -24.90 |
| 2001-06-28 | -25.89 |
| 2001-06-27 | -24.90 |
| 2001-06-26 | -28.85 |
| 2001-06-22 | -29.84 |
| 2001-06-21 | -30.83 |
| 2001-06-20 | -31.82 |
| 2001-06-19 | -30.83 |
| 2001-06-18 | -30.83 |
| 2001-06-15 | -32.80 |
| 2001-06-14 | -31.82 |
| 2001-06-13 | -30.83 |
| 2001-06-12 | -30.83 |
| 2001-06-11 | -29.84 |
| 2001-06-08 | -28.85 |
| 2001-06-07 | -27.86 |
| 2001-06-06 | -28.85 |
| 2001-06-05 | -27.86 |
| 2001-06-04 | -30.83 |
| 2001-06-01 | -31.82 |
| 2001-05-31 | -32.80 |
| 2001-05-30 | -33.79 |
| 2001-05-29 | -31.82 |
| 2001-05-28 | -28.85 |
| 2001-05-25 | -27.86 |
| 2001-05-24 | -27.86 |
| 2001-05-23 | -24.90 |
| 2001-05-22 | -32.80 |
| 2001-05-21 | -34.78 |
| 2001-05-18 | -35.77 |
| 2001-05-17 | -35.77 |
| 2001-05-16 | -35.77 |
| 2001-05-15 | -37.74 |
| 2001-05-14 | -38.73 |
| 2001-05-11 | -35.77 |
| 2001-05-10 | -37.74 |
| 2001-05-09 | -38.73 |
| 2001-05-08 | -37.74 |
| 2001-05-07 | -35.77 |
| 2001-05-04 | -40.71 |
| 2001-05-03 | -39.72 |
| 2001-05-02 | -37.74 |
| 2001-04-27 | -39.72 |
| 2001-04-26 | -40.71 |
| 2001-04-25 | -39.72 |
| 2001-04-24 | -37.74 |
| 2001-04-23 | -37.74 |
| 2001-04-20 | -35.77 |
| 2001-04-19 | -34.81 |
| 2001-04-18 | -42.48 |
| 2001-04-17 | -43.44 |
| 2001-04-12 | -41.52 |
| 2001-04-11 | -43.44 |
| 2001-04-10 | -48.23 |
| 2001-04-09 | -47.27 |
| 2001-04-06 | -44.40 |
| 2001-04-04 | -43.44 |
| 2001-04-03 | -38.64 |
| 2001-04-02 | -38.64 |
| 2001-03-30 | -40.56 |
| 2001-03-29 | -39.60 |
| 2001-03-28 | -39.60 |
| 2001-03-27 | -37.69 |
| 2001-03-26 | -33.85 |
| 2001-03-23 | -34.81 |
| 2001-03-22 | -34.81 |
| 2001-03-21 | -31.93 |
| 2001-03-20 | -31.93 |
| 2001-03-19 | -30.02 |
| 2001-03-16 | -31.93 |
| 2001-03-15 | -31.93 |
| 2001-03-14 | -32.89 |
| 2001-03-13 | -31.93 |
| 2001-03-12 | -26.18 |
| 2001-03-09 | -21.39 |
| 2001-03-08 | -21.39 |
| 2001-03-07 | -18.51 |
| 2001-03-06 | -15.64 |
| 2001-03-05 | -21.39 |
| 2001-03-02 | -20.43 |
| 2001-03-01 | -17.55 |
| 2001-02-28 | -12.76 |
| 2001-02-27 | -9.88 |
| 2001-02-26 | -12.76 |
| 2001-02-23 | -19.47 |
| 2001-02-22 | -21.39 |
| 2001-02-21 | -19.47 |
| 2001-02-20 | -19.47 |
| 2001-02-19 | -15.64 |
| 2001-02-16 | -26.18 |
| 2001-02-15 | -22.35 |
| 2001-02-14 | -21.39 |
| 2001-02-13 | -24.26 |
| 2001-02-12 | -28.10 |
| 2001-02-09 | -33.85 |
| 2001-02-08 | -34.81 |
| 2001-02-07 | -33.85 |
| 2001-02-06 | -32.89 |
| 2001-02-05 | -32.89 |
| 2001-02-02 | -34.81 |
| 2001-02-01 | -37.69 |
| 2001-01-31 | -38.64 |
| 2001-01-30 | -41.52 |
| 2001-01-29 | -39.60 |
| 2001-01-23 | -38.64 |
| 2001-01-22 | -40.56 |
| 2001-01-19 | -39.60 |
| 2001-01-18 | -40.56 |
| 2001-01-17 | -42.48 |
| 2001-01-16 | -41.52 |
| 2001-01-15 | -41.52 |
| 2001-01-12 | -39.60 |
| 2001-01-11 | -41.52 |
| 2001-01-10 | -38.64 |
| 2001-01-09 | -37.69 |
| 2001-01-08 | -34.81 |
| 2001-01-05 | -36.73 |
| 2001-01-04 | -38.64 |
| 2001-01-03 | -43.44 |
| 2001-01-02 | -42.48 |
| 2000-12-29 | -43.44 |
| 2000-12-28 | -44.40 |
| 2000-12-27 | -44.40 |
| 2000-12-22 | -45.35 |
| 2000-12-21 | -45.35 |
| 2000-12-20 | -45.35 |
| 2000-12-19 | -43.44 |
| 2000-12-18 | -44.40 |
| 2000-12-15 | -44.40 |
| 2000-12-14 | -43.44 |
| 2000-12-13 | -42.48 |
| 2000-12-12 | -44.40 |
| 2000-12-11 | -43.44 |
| 2000-12-08 | -44.40 |
| 2000-12-07 | -44.40 |
| 2000-12-06 | -41.52 |
| 2000-12-05 | -47.27 |
| 2000-12-04 | -47.27 |
| 2000-12-01 | -46.31 |
| 2000-11-30 | -48.23 |
| 2000-11-29 | -47.27 |
| 2000-11-28 | -41.52 |
| 2000-11-27 | -42.48 |
| 2000-11-24 | -50.15 |
| 2000-11-23 | -45.35 |
| 2000-11-22 | -44.40 |
| 2000-11-21 | -44.40 |
| 2000-11-20 | -44.40 |
| 2000-11-17 | -44.40 |
| 2000-11-16 | -43.44 |
| 2000-11-15 | -43.44 |
| 2000-11-14 | -44.40 |
| 2000-11-13 | -44.40 |
| 2000-11-10 | -42.48 |
| 2000-11-09 | -42.48 |
| 2000-11-08 | -42.48 |
| 2000-11-07 | -42.48 |
| 2000-11-06 | -41.52 |
| 2000-11-03 | -42.48 |
| 2000-11-02 | -41.52 |
| 2000-11-01 | -40.56 |
| 2000-10-31 | -43.44 |
| 2000-10-30 | -42.48 |
| 2000-10-27 | -43.44 |
| 2000-10-26 | -42.48 |
| 2000-10-25 | -42.48 |
| 2000-10-24 | -42.48 |
| 2000-10-23 | -40.56 |
| 2000-10-20 | -40.56 |
| 2000-10-19 | -43.44 |
| 2000-10-18 | -45.35 |
| 2000-10-17 | -41.52 |
| 2000-10-16 | -40.56 |
| 2000-10-13 | -40.56 |
| 2000-10-12 | -34.81 |
| 2000-10-11 | -35.77 |
| 2000-10-10 | -33.85 |
| 2000-10-09 | -33.85 |
| 2000-10-05 | -30.97 |
| 2000-10-04 | -30.97 |
| 2000-10-03 | -31.93 |
| 2000-09-29 | -30.99 |
| 2000-09-28 | -32.88 |
| 2000-09-27 | -32.88 |
| 2000-09-26 | -34.77 |
| 2000-09-25 | -34.77 |
| 2000-09-22 | -37.61 |
| 2000-09-21 | -36.66 |
| 2000-09-20 | -32.88 |
| 2000-09-19 | -32.88 |
| 2000-09-18 | -30.04 |
| 2000-09-15 | -25.32 |
| 2000-09-14 | -25.32 |
| 2000-09-12 | -28.15 |
| 2000-09-11 | -24.37 |
| 2000-09-08 | -19.64 |
| 2000-09-07 | -17.75 |
| 2000-09-06 | -16.81 |
| 2000-09-05 | -12.08 |
| 2000-09-04 | -13.97 |
| 2000-09-01 | -15.86 |
| 2000-08-31 | -13.03 |
| 2000-08-30 | -18.70 |
| 2000-08-29 | -21.53 |
| 2000-08-28 | -23.42 |
| 2000-08-25 | -24.37 |
| 2000-08-24 | -24.37 |
| 2000-08-23 | -20.59 |
| 2000-08-22 | -17.75 |
| 2000-08-21 | -18.70 |
| 2000-08-18 | -18.70 |
| 2000-08-17 | -16.81 |
| 2000-08-16 | -15.86 |
| 2000-08-15 | -28.15 |
| 2000-08-14 | -32.88 |
| 2000-08-11 | -34.77 |
| 2000-08-10 | -32.88 |
| 2000-08-09 | -36.66 |
| 2000-08-08 | -35.71 |
| 2000-08-07 | -34.77 |
| 2000-08-04 | -36.66 |
| 2000-08-03 | -38.55 |
| 2000-08-02 | -38.55 |
| 2000-08-01 | -39.50 |
| 2000-07-31 | -38.55 |
| 2000-07-28 | -37.61 |
| 2000-07-27 | -32.88 |
| 2000-07-26 | -31.93 |
| 2000-07-25 | -33.82 |
| 2000-07-24 | -33.82 |
| 2000-07-21 | -31.93 |
| 2000-07-20 | -31.93 |
| 2000-07-19 | -33.82 |
| 2000-07-18 | -33.82 |
| 2000-07-17 | -32.88 |
| 2000-07-14 | -32.88 |
| 2000-07-13 | -34.77 |
| 2000-07-12 | -30.99 |
| 2000-07-11 | -28.15 |
| 2000-07-10 | -30.04 |
| 2000-07-07 | -34.77 |
| 2000-07-06 | -36.66 |
| 2000-07-05 | -39.50 |
| 2000-07-04 | -39.50 |
| 2000-07-03 | -39.50 |
| 2000-06-30 | -40.44 |
| 2000-06-29 | -44.22 |
| 2000-06-28 | -40.44 |
| 2000-06-27 | -39.50 |
| 2000-06-26 | -41.39 |
| 2000-06-23 | -37.61 |
| 2000-06-22 | -37.61 |
| 2000-06-21 | -34.77 |
| 2000-06-20 | -36.66 |
| 2000-06-19 | -30.04 |
| 2000-06-16 | -27.21 |
| 2000-06-15 | -41.39 |
| 2000-06-14 | -42.33 |
| 2000-06-13 | -41.39 |
| 2000-06-12 | -42.33 |
| 2000-06-09 | -45.17 |
| 2000-06-08 | -45.17 |
| 2000-06-07 | -44.22 |
| 2000-06-05 | -45.17 |
| 2000-06-02 | -45.17 |
| 2000-06-01 | -47.06 |
| 2000-05-31 | -50.84 |
| 2000-05-30 | -54.15 |
| 2000-05-29 | -53.68 |
| 2000-05-26 | -52.73 |
| 2000-05-25 | -46.11 |
| 2000-05-24 | -42.33 |
| 2000-05-23 | -38.55 |
| 2000-05-22 | -38.55 |
| 2000-05-19 | -37.61 |
| 2000-05-18 | -36.66 |
| 2000-05-17 | -37.61 |
| 2000-05-16 | -37.61 |
| 2000-05-15 | -38.55 |
| 2000-05-12 | -38.55 |
| 2000-05-10 | -39.50 |
| 2000-05-09 | -36.66 |
| 2000-05-08 | -37.61 |
| 2000-05-05 | -33.82 |
| 2000-05-04 | -36.66 |
| 2000-05-03 | -35.71 |
| 2000-05-02 | -34.77 |
| 2000-04-28 | -33.82 |
| 2000-04-27 | -35.71 |
| 2000-04-26 | -34.77 |
| 2000-04-25 | -32.88 |
| 2000-04-20 | -30.04 |
| 2000-04-19 | -32.88 |
| 2000-04-18 | -32.88 |
| 2000-04-17 | -33.82 |
| 2000-04-14 | -21.53 |
| 2000-04-13 | -18.70 |
| 2000-04-12 | -8.77 |
| 2000-04-11 | -8.77 |
| 2000-04-10 | -8.77 |
| 2000-04-07 | -14.36 |
| 2000-04-06 | -29.25 |
| 2000-04-05 | -14.36 |
| 2000-04-03 | -6.91 |
| 2000-03-31 | -17.15 |
| 2000-03-30 | -16.22 |
| 2000-03-29 | -17.15 |
| 2000-03-28 | -19.01 |
| 2000-03-27 | -14.36 |
| 2000-03-24 | -16.22 |
| 2000-03-23 | -17.15 |
| 2000-03-22 | -18.08 |
| 2000-03-21 | -20.87 |
| 2000-03-20 | -16.22 |
| 2000-03-17 | -18.08 |
| 2000-03-16 | -21.80 |
| 2000-03-15 | -19.01 |
| 2000-03-14 | -18.08 |
| 2000-03-13 | -15.29 |
| 2000-03-10 | -25.53 |
| 2000-03-09 | -33.91 |
| 2000-03-08 | -31.11 |
| 2000-03-07 | -30.18 |
| 2000-03-06 | -32.04 |
| 2000-03-03 | -32.97 |
| 2000-03-02 | -32.97 |
| 2000-03-01 | -30.18 |
| 2000-02-29 | -27.39 |
| 2000-02-28 | -31.11 |
| 2000-02-25 | -27.39 |
| 2000-02-24 | -23.67 |
| 2000-02-23 | -21.80 |
| 2000-02-22 | -21.80 |
| 2000-02-21 | -20.87 |
| 2000-02-18 | -13.43 |
| 2000-02-17 | -5.98 |
| 2000-02-16 | -7.84 |
| 2000-02-15 | -19.94 |
| 2000-02-14 | -20.87 |
| 2000-02-11 | -20.87 |
| 2000-02-10 | -19.94 |
| 2000-02-09 | -19.94 |
| 2000-02-08 | -16.22 |
| 2000-02-03 | -13.43 |
| 2000-02-02 | -14.36 |
| 2000-02-01 | -18.08 |
| 2000-01-31 | -19.01 |
| 2000-01-28 | -18.08 |
| 2000-01-27 | -15.29 |
| 2000-01-26 | -15.29 |
| 2000-01-25 | -15.29 |
| 2000-01-24 | -15.29 |
| 2000-01-21 | -19.94 |
| 2000-01-20 | -19.94 |
| 2000-01-19 | -17.15 |
| 2000-01-18 | -15.29 |
| 2000-01-17 | -16.22 |
| 2000-01-14 | -10.63 |
| 2000-01-13 | -7.84 |
| 2000-01-12 | -12.50 |
| 2000-01-11 | -9.70 |
| 2000-01-10 | -14.36 |
| 2000-01-07 | -18.08 |
| 2000-01-06 | -22.73 |
| 2000-01-05 | -13.43 |
| 2000-01-04 | -1.32 |
| 2000-01-03 | -1.32 |
| 1999-12-30 | -10.63 |
| 1999-12-29 | -9.70 |
| 1999-12-28 | -9.70 |
| 1999-12-24 | -15.29 |
| 1999-12-23 | -19.01 |
| 1999-12-22 | -16.22 |
| 1999-12-21 | -11.56 |
| 1999-12-20 | -10.63 |
| 1999-12-17 | -9.70 |
| 1999-12-16 | -7.84 |
| 1999-12-15 | -6.91 |
| 1999-12-14 | -9.70 |
| 1999-12-13 | -8.77 |
| 1999-12-10 | -3.19 |
| 1999-12-09 | -1.32 |
| 1999-12-08 | 5.19 |
| 1999-12-07 | 6.12 |
| 1999-12-06 | 5.19 |
| 1999-12-03 | -4.12 |
| 1999-12-02 | -20.87 |
| 1999-12-01 | -19.01 |
| 1999-11-30 | -25.53 |
| 1999-11-29 | -25.53 |
| 1999-11-26 | -24.60 |
| 1999-11-25 | -26.46 |
| 1999-11-24 | -21.80 |
| 1999-11-23 | -19.01 |
| 1999-11-22 | -18.08 |
| 1999-11-19 | -17.15 |
| 1999-11-18 | -21.80 |
| 1999-11-17 | -20.87 |
| 1999-11-16 | -19.01 |
| 1999-11-15 | -24.60 |
| 1999-11-12 | -25.53 |
| 1999-11-11 | -25.53 |
| 1999-11-10 | -21.80 |
| 1999-11-09 | -28.32 |
| 1999-11-08 | -20.87 |
| 1999-11-05 | -29.25 |
| 1999-11-04 | -30.18 |
| 1999-11-03 | -35.77 |
| 1999-11-02 | -38.56 |
| 1999-11-01 | -37.63 |
| 1999-10-29 | -38.56 |
| 1999-10-28 | -36.70 |
| 1999-10-27 | -35.77 |
| 1999-10-26 | -33.91 |
| 1999-10-25 | -29.25 |
| 1999-10-22 | -35.77 |
| 1999-10-21 | -34.84 |
| 1999-10-20 | -34.84 |
| 1999-10-19 | -35.77 |
| 1999-10-15 | -33.91 |
| 1999-10-14 | -28.32 |
| 1999-10-13 | -31.11 |
| 1999-10-12 | -30.18 |
| 1999-10-11 | -27.39 |
| 1999-10-08 | -27.39 |
| 1999-10-07 | -28.79 |
| 1999-10-06 | -28.79 |
| 1999-10-05 | -30.61 |
| 1999-10-04 | -32.44 |
| 1999-09-30 | -29.70 |
| 1999-09-29 | -30.61 |
| 1999-09-28 | -28.79 |
| 1999-09-27 | -26.96 |
| 1999-09-24 | -26.05 |
| 1999-09-23 | -24.22 |
| 1999-09-22 | -25.13 |
| 1999-09-21 | -25.13 |
| 1999-09-20 | -22.39 |
| 1999-09-17 | -22.39 |
| 1999-09-15 | -20.57 |
| 1999-09-14 | -19.66 |
| 1999-09-13 | -20.57 |
| 1999-09-10 | -22.39 |
| 1999-09-09 | -21.48 |
| 1999-09-08 | -24.22 |
| 1999-09-07 | -24.22 |
| 1999-09-06 | -21.48 |
| 1999-09-03 | -23.31 |
| 1999-09-02 | -20.57 |
| 1999-09-01 | -19.66 |
| 1999-08-31 | -18.74 |
| 1999-08-30 | -17.83 |
| 1999-08-27 | -20.57 |
| 1999-08-26 | -19.66 |
| 1999-08-25 | -19.66 |
| 1999-08-24 | -18.74 |
| 1999-08-23 | -16.92 |
| 1999-08-20 | -15.09 |
| 1999-08-19 | -19.66 |
| 1999-08-18 | -19.66 |
| 1999-08-17 | -17.83 |
| 1999-08-16 | -17.83 |
| 1999-08-13 | -17.83 |
| 1999-08-12 | -15.09 |
| 1999-08-11 | -20.57 |
| 1999-08-10 | -17.83 |
| 1999-08-09 | -17.83 |
| 1999-08-06 | -11.44 |
| 1999-08-05 | -5.05 |
| 1999-08-04 | -2.31 |
| 1999-08-03 | -1.40 |
| 1999-08-02 | -0.48 |
| 1999-07-30 | -0.48 |
| 1999-07-29 | -0.48 |
| 1999-07-28 | -1.40 |
| 1999-07-27 | -0.48 |
| 1999-07-26 | -0.48 |
| 1999-07-23 | 4.08 |
| 1999-07-22 | -0.48 |
| 1999-07-21 | 2.26 |
| 1999-07-20 | 2.26 |
| 1999-07-19 | 0.43 |
| 1999-07-16 | 5.00 |
| 1999-07-15 | 6.82 |
| 1999-07-14 | 7.73 |
| 1999-07-13 | 6.82 |
| 1999-07-12 | 5.91 |
| 1999-07-09 | 9.56 |
| 1999-07-08 | 6.82 |
| 1999-07-07 | 15.04 |
| 1999-07-06 | 4.08 |
| 1999-07-05 | 5.00 |
| 1999-07-02 | 2.26 |
| 1999-06-30 | 2.26 |
| 1999-06-29 | 5.00 |
| 1999-06-28 | 5.00 |
| 1999-06-25 | 5.00 |
| 1999-06-24 | 8.65 |
| 1999-06-23 | 7.73 |
| 1999-06-22 | 2.26 |
| 1999-06-21 | 2.26 |
| 1999-06-17 | -2.31 |
| 1999-06-16 | -4.13 |
| 1999-06-15 | -1.40 |
| 1999-06-14 | 0.43 |
| 1999-06-11 | -1.40 |
| 1999-06-10 | -0.48 |
| 1999-06-09 | -1.40 |
| 1999-06-08 | 1.34 |
| 1999-06-07 | 1.34 |
| 1999-06-04 | -1.40 |
| 1999-06-03 | 0.43 |
| 1999-06-02 | -0.48 |
| 1999-06-01 | 1.34 |
| 1999-05-31 | 3.17 |
| 1999-05-28 | 0.43 |
| 1999-05-27 | 0.43 |
| 1999-05-26 | 4.08 |
| 1999-05-25 | 5.91 |
| 1999-05-24 | -4.13 |
| 1999-05-21 | -5.05 |
| 1999-05-20 | -3.22 |
| 1999-05-19 | 0.43 |
| 1999-05-18 | 3.17 |
| 1999-05-17 | -2.31 |
| 1999-05-14 | 4.08 |
| 1999-05-13 | 7.73 |
| 1999-05-12 | 10.47 |
| 1999-05-11 | 14.13 |
| 1999-05-10 | 16.86 |
| 1999-05-07 | 19.92 |
| 1999-05-06 | 20.68 |
| 1999-05-05 | 19.16 |
| 1999-05-04 | 21.45 |
| 1999-05-03 | 22.21 |
| 1999-04-30 | 21.45 |
| 1999-04-29 | 20.68 |
| 1999-04-28 | 17.63 |
| 1999-04-27 | 19.92 |
| 1999-04-26 | 21.45 |
| 1999-04-23 | 16.86 |
| 1999-04-22 | 32.90 |
| 1999-04-21 | 30.61 |
| 1999-04-20 | 14.57 |
| 1999-04-19 | 14.57 |
| 1999-04-16 | 13.81 |
| 1999-04-15 | 13.05 |
| 1999-04-14 | 12.28 |
| 1999-04-13 | 10.75 |
| 1999-04-12 | 1.59 |
| 1999-04-09 | -4.52 |
| 1999-04-08 | -6.05 |
| 1999-04-07 | -6.05 |
| 1999-04-01 | -8.34 |
| 1999-03-31 | -18.27 |
| 1999-03-30 | -17.51 |
| 1999-03-29 | -17.51 |
| 1999-03-26 | -20.56 |
| 1999-03-25 | -19.80 |
| 1999-03-24 | -19.04 |
| 1999-03-23 | -18.27 |
| 1999-03-22 | -13.69 |
| 1999-03-19 | -15.98 |
| 1999-03-18 | -18.27 |
| 1999-03-17 | -14.45 |
| 1999-03-16 | -21.33 |
| 1999-03-15 | -22.09 |
| 1999-03-12 | -21.33 |
| 1999-03-11 | -22.09 |
| 1999-03-10 | -22.09 |
| 1999-03-09 | -22.09 |
| 1999-03-08 | -22.85 |
| 1999-03-05 | -21.33 |
| 1999-03-04 | -21.33 |
| 1999-03-03 | -23.62 |
| 1999-03-02 | -24.38 |
| 1999-03-01 | -17.51 |
| 1999-02-26 | -23.62 |
| 1999-02-25 | -32.02 |
| 1999-02-24 | -28.96 |
| 1999-02-23 | -45.01 |
| 1999-02-22 | -43.48 |
| 1999-02-19 | -43.48 |
| 1999-02-15 | -41.19 |
| 1999-02-12 | -41.19 |
| 1999-02-11 | -43.48 |
| 1999-02-10 | -45.01 |
| 1999-02-09 | -42.71 |
| 1999-02-08 | -41.95 |
| 1999-02-05 | -37.37 |
| 1999-02-04 | -35.84 |
| 1999-02-03 | -32.78 |
| 1999-02-02 | -32.78 |
| 1999-02-01 | -31.26 |
| 1999-01-29 | -31.26 |
| 1999-01-28 | -28.20 |
| 1999-01-27 | -27.44 |
| 1999-01-26 | -31.26 |
| 1999-01-25 | -32.78 |
| 1999-01-22 | -31.26 |
| 1999-01-21 | -30.49 |
| 1999-01-20 | -26.67 |
| 1999-01-19 | -23.62 |
| 1999-01-18 | -21.33 |
| 1999-01-15 | -19.04 |
| 1999-01-14 | -19.04 |
| 1999-01-13 | -19.04 |
| 1999-01-12 | -14.45 |
| 1999-01-11 | -18.27 |
| 1999-01-08 | -12.92 |
| 1999-01-07 | -12.16 |
| 1999-01-06 | -10.63 |
| 1999-01-05 | -19.04 |
| 1999-01-04 | -20.56 |
| 1998-12-31 | -18.27 |
| 1998-12-30 | -15.98 |
| 1998-12-29 | -16.74 |
| 1998-12-28 | -15.98 |
| 1998-12-24 | -14.45 |
| 1998-12-23 | -19.04 |
| 1998-12-22 | -14.45 |
| 1998-12-21 | -9.87 |
| 1998-12-18 | -8.34 |
| 1998-12-17 | -7.58 |
| 1998-12-16 | -9.11 |
| 1998-12-15 | -9.11 |
| 1998-12-14 | -9.87 |
| 1998-12-11 | -8.34 |
| 1998-12-10 | -3.00 |
| 1998-12-09 | 1.59 |
| 1998-12-08 | 1.59 |
| 1998-12-07 | 6.17 |
| 1998-12-04 | 2.35 |
| 1998-12-03 | -6.05 |
| 1998-12-02 | -20.56 |
| 1998-12-01 | -20.56 |
| 1998-11-30 | -19.04 |
| 1998-11-27 | -10.63 |
| 1998-11-26 | -9.11 |
| 1998-11-25 | -5.29 |
| 1998-11-24 | -2.23 |
| 1998-11-23 | -3.00 |
| 1998-11-20 | 1.59 |
| 1998-11-19 | -0.70 |
| 1998-11-18 | -5.29 |
| 1998-11-17 | -9.87 |
| 1998-11-16 | -9.87 |
| 1998-11-13 | -15.22 |
| 1998-11-12 | -15.98 |
| 1998-11-11 | -12.16 |
| 1998-11-10 | -18.27 |
| 1998-11-09 | -18.27 |
| 1998-11-06 | -17.51 |
| 1998-11-05 | -20.56 |
| 1998-11-04 | -11.40 |
| 1998-11-03 | -9.11 |
| 1998-11-02 | -18.27 |
| 1998-10-30 | -16.74 |
| 1998-10-29 | -22.09 |
| 1998-10-27 | -21.33 |
| 1998-10-26 | -27.44 |
| 1998-10-23 | -28.20 |
| 1998-10-22 | -32.78 |
| 1998-10-21 | -28.20 |
| 1998-10-20 | -23.62 |
| 1998-10-19 | -17.51 |
| 1998-10-16 | -27.44 |
| 1998-10-15 | -51.12 |
| 1998-10-14 | -49.59 |
| 1998-10-13 | -51.12 |
| 1998-10-12 | -59.52 |
| 1998-10-09 | -58.75 |
| 1998-10-08 | -61.05 |
| 1998-10-07 | -65.63 |
| 1998-10-05 | -66.77 |
| 1998-09-30 | -62.19 |
| 1998-09-29 | -63.72 |
| 1998-09-28 | -61.81 |
| 1998-09-25 | -64.10 |
| 1998-09-24 | -64.10 |
| 1998-09-23 | -68.68 |
| 1998-09-22 | -69.45 |
| 1998-09-21 | -67.92 |
| 1998-09-18 | -64.48 |
| 1998-09-17 | -61.05 |
| 1998-09-16 | -59.52 |
| 1998-09-15 | -57.99 |
| 1998-09-14 | -56.46 |
| 1998-09-11 | -55.70 |
| 1998-09-10 | -51.12 |
| 1998-09-09 | -64.86 |
| 1998-09-08 | -63.72 |
| 1998-09-07 | -67.16 |
| 1998-09-04 | -78.61 |
| 1998-09-03 | -78.61 |
| 1998-09-02 | -79.38 |
| 1998-09-01 | -78.61 |
| 1998-08-31 | -77.85 |
| 1998-08-28 | -79.38 |
| 1998-08-27 | -74.79 |
| 1998-08-26 | -73.65 |
| 1998-08-25 | -73.27 |
| 1998-08-24 | -73.27 |
| 1998-08-21 | -74.79 |
| 1998-08-20 | -72.88 |
| 1998-08-19 | -73.27 |
| 1998-08-18 | -73.27 |
| 1998-08-14 | -73.27 |
| 1998-08-13 | -73.27 |
| 1998-08-12 | -73.27 |
| 1998-08-11 | -73.27 |
| 1998-08-10 | -73.27 |
| 1998-08-07 | -73.65 |
| 1998-08-06 | -73.27 |
| 1998-08-05 | -67.92 |
| 1998-08-04 | -67.92 |
| 1998-08-03 | -67.92 |
| 1998-07-31 | -64.10 |
| 1998-07-30 | -64.10 |
| 1998-07-29 | -64.10 |
| 1998-07-28 | -64.10 |
| 1998-07-27 | -62.57 |
| 1998-07-24 | -62.57 |
| 1998-07-23 | -63.34 |
| 1998-07-22 | -63.72 |
| 1998-07-21 | -63.34 |
| 1998-07-20 | -63.34 |
| 1998-07-17 | -61.81 |
| 1998-07-16 | -58.75 |
| 1998-07-15 | -63.34 |
| 1998-07-14 | -60.28 |
| 1998-07-13 | -61.81 |
| 1998-07-10 | -61.81 |
| 1998-07-09 | -61.05 |
| 1998-07-08 | -61.05 |
| 1998-07-07 | -62.57 |
| 1998-07-06 | -61.05 |
| 1998-07-03 | -61.05 |
| 1998-07-02 | -58.75 |
| 1998-06-30 | -57.99 |
| 1998-06-29 | -57.99 |
| 1998-06-26 | -57.23 |
| 1998-06-25 | -54.93 |
| 1998-06-24 | -59.52 |
| 1998-06-23 | -60.28 |
| 1998-06-22 | -62.57 |
| 1998-06-19 | -59.52 |
| 1998-06-18 | -61.05 |
| 1998-06-17 | -62.57 |
| 1998-06-16 | -61.05 |
| 1998-06-15 | -58.75 |
| 1998-06-12 | -56.46 |
| 1998-06-11 | -56.46 |
| 1998-06-10 | -53.41 |
| 1998-06-09 | -48.06 |
| 1998-06-08 | -48.06 |
| 1998-06-05 | -48.06 |
| 1998-06-04 | -50.35 |
| 1998-06-03 | -48.82 |
| 1998-06-02 | -47.30 |
| 1998-06-01 | -49.59 |
| 1998-05-29 | -49.59 |
| 1998-05-28 | -49.59 |
| 1998-05-27 | -46.58 |
| 1998-05-26 | -42.06 |
| 1998-05-25 | -42.82 |
| 1998-05-22 | -42.06 |
| 1998-05-21 | -40.56 |
| 1998-05-20 | -41.31 |
| 1998-05-19 | -41.31 |
| 1998-05-18 | -40.56 |
| 1998-05-15 | -39.81 |
| 1998-05-14 | -39.81 |
| 1998-05-13 | -41.31 |
| 1998-05-12 | -41.31 |
| 1998-05-11 | -41.31 |
| 1998-05-08 | -39.81 |
| 1998-05-07 | -42.06 |
| 1998-05-06 | -41.31 |
| 1998-05-05 | -39.81 |
| 1998-05-04 | -39.05 |
| 1998-05-01 | -33.03 |
| 1998-04-30 | -30.78 |
| 1998-04-29 | -15.73 |
| 1998-04-28 | -12.72 |
| 1998-04-27 | -10.46 |
| 1998-04-24 | -9.71 |
| 1998-04-23 | -11.21 |
| 1998-04-22 | -8.96 |
| 1998-04-21 | -10.46 |
| 1998-04-20 | -9.71 |
| 1998-04-17 | -9.71 |
| 1998-04-16 | -7.45 |
| 1998-04-15 | -5.95 |
| 1998-04-14 | -7.45 |
| 1998-04-09 | -8.96 |
| 1998-04-08 | -8.20 |
| 1998-04-07 | -9.71 |
| 1998-04-03 | -8.96 |
| 1998-04-02 | -3.69 |
| 1998-04-01 | 2.33 |
| 1998-03-31 | 5.34 |
| 1998-03-30 | 4.59 |
| 1998-03-27 | 3.83 |
| 1998-03-26 | 7.60 |
| 1998-03-25 | 5.34 |
| 1998-03-24 | 4.59 |
| 1998-03-23 | 5.34 |
| 1998-03-20 | 7.60 |
| 1998-03-19 | 9.85 |
| 1998-03-18 | 3.83 |
| 1998-03-17 | 5.34 |
| 1998-03-16 | 5.34 |
| 1998-03-13 | 9.85 |
| 1998-03-12 | 9.10 |
| 1998-03-11 | 7.60 |
| 1998-03-10 | 8.35 |
| 1998-03-09 | 10.61 |
| 1998-03-06 | 14.37 |
| 1998-03-05 | 15.87 |
| 1998-03-04 | 21.89 |
| 1998-03-03 | 20.39 |
| 1998-03-02 | 20.39 |
| 1998-02-27 | 27.16 |
| 1998-02-26 | 24.15 |
| 1998-02-25 | 16.62 |
| 1998-02-24 | 20.39 |
| 1998-02-23 | 22.64 |
| 1998-02-20 | 27.16 |
| 1998-02-19 | 27.91 |
| 1998-02-18 | 27.16 |
| 1998-02-17 | 10.61 |
| 1998-02-16 | 17.38 |
| 1998-02-13 | 20.39 |
| 1998-02-12 | 31.67 |
| 1998-02-11 | 38.44 |
| 1998-02-10 | 15.87 |
| 1998-02-09 | -11.21 |
| 1998-02-06 | -24.76 |
| 1998-02-05 | -24.76 |
| 1998-02-04 | -24.76 |
| 1998-02-03 | -24.01 |
| 1998-02-02 | -24.01 |
| 1998-01-27 | -30.78 |
| 1998-01-26 | -33.79 |
| 1998-01-23 | -39.81 |
| 1998-01-22 | -40.56 |
| 1998-01-21 | -41.31 |
| 1998-01-20 | -43.57 |
| 1998-01-19 | -42.06 |
| 1998-01-16 | -57.11 |
| 1998-01-15 | -54.85 |
| 1998-01-14 | -43.57 |
| 1998-01-13 | -48.84 |
| 1998-01-12 | -32.28 |
| 1998-01-09 | -3.69 |
| 1998-01-08 | 0.82 |
| 1998-01-07 | 0.82 |
| 1998-01-06 | 7.60 |
| 1998-01-05 | 7.60 |
| 1998-01-02 | 9.85 |
| 1997-12-31 | 10.61 |
| 1997-12-30 | 10.61 |
| 1997-12-29 | 6.84 |
| 1997-12-24 | 7.60 |
| 1997-12-23 | 9.10 |
| 1997-12-22 | 9.85 |
| 1997-12-19 | 9.85 |
| 1997-12-18 | 9.85 |
| 1997-12-17 | 9.85 |
| 1997-12-16 | 11.36 |
| 1997-12-15 | 9.10 |
| 1997-12-12 | 5.34 |
| 1997-12-11 | 6.84 |
| 1997-12-10 | 7.60 |
| 1997-12-09 | 9.10 |
| 1997-12-08 | 10.61 |
| 1997-12-05 | 7.60 |
| 1997-12-04 | 5.34 |
| 1997-12-03 | 9.85 |
| 1997-12-02 | 11.36 |
| 1997-12-01 | 5.34 |
| 1997-11-28 | 9.10 |
| 1997-11-27 | 14.37 |
| 1997-11-26 | 18.13 |
| 1997-11-25 | 19.63 |
| 1997-11-24 | 26.41 |
| 1997-11-21 | 17.38 |
| 1997-11-20 | 3.83 |
| 1997-11-19 | 3.83 |
| 1997-11-18 | 5.34 |
| 1997-11-17 | 6.09 |
| 1997-11-14 | -2.94 |
| 1997-11-13 | -8.20 |
| 1997-11-12 | -5.20 |
| 1997-11-11 | -2.19 |
| 1997-11-10 | -9.71 |
| 1997-11-07 | -0.68 |
| 1997-11-06 | 2.33 |
| 1997-11-05 | 9.85 |
| 1997-11-04 | 11.36 |
| 1997-11-03 | 12.86 |
| 1997-10-31 | 6.84 |
| 1997-10-30 | 5.34 |
| 1997-10-29 | 14.37 |
| 1997-10-28 | 6.09 |
| 1997-10-27 | 26.41 |
| 1997-10-24 | 39.20 |
| 1997-10-23 | 6.84 |
| 1997-10-22 | 33.93 |
| 1997-10-21 | 58.01 |
| 1997-10-20 | 78.70 |
| 1997-10-17 | 88.10 |
| 1997-10-16 | 99.39 |
| 1997-10-15 | 95.63 |
| 1997-10-14 | 110.68 |
| 1997-10-13 | 116.32 |
| 1997-10-09 | 133.25 |
| 1997-10-08 | 159.58 |
| 1997-10-07 | 165.23 |
| 1997-10-06 | 163.35 |
| 1997-10-03 | 140.77 |
| 1997-09-30 | 157.70 |
| 1997-09-29 | 159.58 |
| 1997-09-26 | 163.35 |
| 1997-09-25 | 157.70 |
| 1997-09-24 | 159.58 |
| 1997-09-23 | 176.51 |
| 1997-09-22 | 174.63 |
| 1997-09-19 | 165.23 |
| 1997-09-18 | 163.40 |
| 1997-09-16 | 172.54 |
| 1997-09-15 | 178.03 |
| 1997-09-12 | 161.57 |
| 1997-09-11 | 156.08 |
| 1997-09-10 | 159.74 |
| 1997-09-09 | 176.20 |
| 1997-09-08 | 165.23 |
| 1997-09-05 | 159.74 |
| 1997-09-04 | 163.40 |
| 1997-09-03 | 176.20 |
| 1997-09-02 | 152.42 |
| 1997-09-01 | 163.40 |
| 1997-08-29 | 163.40 |
| 1997-08-28 | 170.71 |
| 1997-08-27 | 168.89 |
| 1997-08-26 | 163.40 |
| 1997-08-25 | 165.23 |
| 1997-08-22 | 159.74 |
| 1997-08-21 | 170.71 |
| 1997-08-20 | 156.08 |
| 1997-08-19 | 154.25 |
| 1997-08-15 | 170.71 |
| 1997-08-14 | 174.37 |
| 1997-08-13 | 163.40 |
| 1997-08-12 | 170.71 |
| 1997-08-11 | 174.37 |
| 1997-08-08 | 178.03 |
| 1997-08-07 | 183.52 |
| 1997-08-06 | 176.20 |
| 1997-08-05 | 178.03 |
| 1997-08-04 | 179.86 |
| 1997-08-01 | 181.69 |
| 1997-07-31 | 181.69 |
| 1997-07-30 | 179.86 |
| 1997-07-29 | 183.52 |
| 1997-07-28 | 178.03 |
| 1997-07-25 | 181.69 |
| 1997-07-24 | 183.52 |
| 1997-07-23 | 178.03 |
| 1997-07-22 | 176.20 |
| 1997-07-21 | 181.69 |
| 1997-07-18 | 185.35 |
| 1997-07-17 | 187.18 |
| 1997-07-16 | 187.18 |
| 1997-07-15 | 190.84 |
| 1997-07-14 | 192.66 |
| 1997-07-11 | 189.01 |
| 1997-07-10 | 192.66 |
| 1997-07-09 | 189.01 |
| 1997-07-08 | 189.01 |
| 1997-07-07 | 189.01 |
| 1997-07-04 | 189.01 |
| 1997-07-03 | 190.84 |
| 1997-06-27 | 190.84 |
| 1997-06-26 | 192.66 |
| 1997-06-25 | 203.64 |
| 1997-06-24 | 203.64 |
| 1997-06-23 | 192.66 |
| 1997-06-20 | 205.47 |
| 1997-06-19 | 201.81 |
| 1997-06-18 | 190.84 |
| 1997-06-17 | 190.84 |
| 1997-06-16 | 190.84 |
| 1997-06-13 | 196.32 |
| 1997-06-12 | 174.37 |
| 1997-06-11 | 210.96 |
| 1997-06-10 | 221.93 |
| 1997-06-06 | 232.91 |
| 1997-06-05 | 242.05 |
| 1997-06-04 | 242.05 |
| 1997-06-03 | 232.91 |
| 1997-06-02 | 247.54 |
| 1997-05-30 | 221.93 |
| 1997-05-29 | 209.13 |
| 1997-05-28 | 212.79 |
| 1997-05-27 | 220.10 |
| 1997-05-26 | 229.25 |
| 1997-05-23 | 223.76 |
| 1997-05-22 | 216.44 |
| 1997-05-21 | 225.59 |
| 1997-05-20 | 225.59 |
| 1997-05-19 | 218.27 |
| 1997-05-16 | 203.64 |
| 1997-05-15 | 181.69 |
| 1997-05-14 | 187.18 |
| 1997-05-13 | 179.86 |
| 1997-05-12 | 183.52 |
| 1997-05-09 | 165.23 |
| 1997-05-08 | 170.71 |
| 1997-05-07 | 152.42 |
| 1997-05-06 | 157.91 |
| 1997-05-05 | 143.28 |
| 1997-05-02 | 117.67 |
| 1997-05-01 | 114.01 |
| 1997-04-30 | 114.01 |
| 1997-04-29 | 92.06 |
| 1997-04-28 | 103.04 |
| 1997-04-25 | 110.35 |
| 1997-04-24 | 117.67 |
| 1997-04-23 | 119.50 |
| 1997-04-22 | 117.67 |
| 1997-04-21 | 112.18 |
| 1997-04-18 | 117.67 |
| 1997-04-17 | 115.84 |
| 1997-04-16 | 128.64 |
| 1997-04-15 | 139.62 |
| 1997-04-14 | 154.25 |
| 1997-04-11 | 154.76 |
| 1997-04-10 | 153.36 |
| 1997-04-09 | 156.16 |
| 1997-04-08 | 151.97 |
| 1997-04-07 | 147.77 |
| 1997-04-04 | 146.37 |
| 1997-04-03 | 136.57 |
| 1997-04-02 | 142.17 |
| 1997-04-01 | 157.56 |
| 1997-03-27 | 165.96 |
| 1997-03-26 | 171.56 |
| 1997-03-25 | 171.56 |
| 1997-03-24 | 175.76 |
| 1997-03-21 | 161.76 |
| 1997-03-20 | 157.56 |
| 1997-03-19 | 175.76 |
| 1997-03-18 | 192.56 |
| 1997-03-17 | 167.36 |
| 1997-03-14 | 154.76 |
| 1997-03-13 | 151.97 |
| 1997-03-12 | 142.17 |
| 1997-03-11 | 142.17 |
| 1997-03-10 | 121.17 |
| 1997-03-07 | 116.97 |
| 1997-03-06 | 116.97 |
| 1997-03-05 | 118.37 |
| 1997-03-04 | 119.77 |
| 1997-03-03 | 118.37 |
| 1997-02-28 | 118.37 |
| 1997-02-27 | 122.57 |
| 1997-02-26 | 123.97 |
| 1997-02-25 | 115.57 |
| 1997-02-24 | 104.37 |
| 1997-02-21 | 100.17 |
| 1997-02-20 | 101.57 |
| 1997-02-19 | 100.17 |
| 1997-02-18 | 98.77 |
| 1997-02-17 | 102.97 |
| 1997-02-14 | 100.17 |
| 1997-02-13 | 101.57 |
| 1997-02-12 | 101.57 |
| 1997-02-11 | 101.57 |
| 1997-02-10 | 102.97 |
| 1997-02-05 | 108.57 |
| 1997-02-04 | 108.57 |
| 1997-02-03 | 102.97 |
| 1997-01-31 | 100.17 |
| 1997-01-30 | 95.97 |
| 1997-01-29 | 100.17 |
| 1997-01-28 | 105.77 |
| 1997-01-27 | 105.77 |
| 1997-01-24 | 107.17 |
| 1997-01-23 | 105.77 |
| 1997-01-22 | 100.17 |
| 1997-01-21 | 102.97 |
| 1997-01-20 | 104.37 |
| 1997-01-17 | 104.37 |
| 1997-01-16 | 100.17 |
| 1997-01-15 | 87.57 |
| 1997-01-14 | 87.57 |
| 1997-01-13 | 87.57 |
| 1997-01-10 | 88.97 |
| 1997-01-09 | 94.57 |
| 1997-01-08 | 108.57 |
| 1997-01-07 | 105.77 |
| 1997-01-06 | 108.57 |
| 1997-01-03 | 101.57 |
| 1997-01-02 | 100.17 |
| 1996-12-31 | 98.77 |
| 1996-12-30 | 101.57 |
| 1996-12-27 | 97.37 |
| 1996-12-24 | 95.97 |
| 1996-12-23 | 87.57 |
| 1996-12-20 | 84.77 |
| 1996-12-19 | 73.58 |
| 1996-12-18 | 74.98 |
| 1996-12-17 | 79.18 |
| 1996-12-16 | 76.38 |
| 1996-12-13 | 81.97 |
| 1996-12-12 | 86.17 |
| 1996-12-11 | 88.97 |
| 1996-12-10 | 88.97 |
| 1996-12-09 | 88.97 |
| 1996-12-06 | 86.17 |
| 1996-12-05 | 97.37 |
| 1996-12-04 | 90.37 |
| 1996-12-03 | 88.97 |
| 1996-12-02 | 77.78 |
| 1996-11-29 | 73.58 |
| 1996-11-28 | 76.38 |
| 1996-11-27 | 74.98 |
| 1996-11-26 | 76.38 |
| 1996-11-25 | 69.38 |
| 1996-11-22 | 69.38 |
| 1996-11-21 | 72.18 |
| 1996-11-20 | 67.98 |
| 1996-11-19 | 70.78 |
| 1996-11-18 | 72.18 |
| 1996-11-15 | 74.98 |
| 1996-11-14 | 65.18 |
| 1996-11-13 | 56.78 |
| 1996-11-12 | 55.38 |
| 1996-11-11 | 52.58 |
| 1996-11-08 | 46.98 |
| 1996-11-07 | 46.98 |
| 1996-11-06 | 49.78 |
| 1996-11-05 | 48.38 |
| 1996-11-04 | 37.18 |
| 1996-11-01 | 31.58 |
| 1996-10-31 | 30.88 |
| 1996-10-30 | 30.18 |
| 1996-10-29 | 32.98 |
| 1996-10-28 | 32.98 |
| 1996-10-25 | 32.98 |
| 1996-10-24 | 32.28 |
| 1996-10-23 | 31.58 |
| 1996-10-22 | 34.38 |
| 1996-10-18 | 29.48 |
| 1996-10-17 | 29.48 |
| 1996-10-16 | 24.58 |
| 1996-10-15 | 21.78 |
| 1996-10-14 | 24.58 |
| 1996-10-11 | 28.78 |
| 1996-10-10 | 28.78 |
| 1996-10-09 | 31.58 |
| 1996-10-08 | 31.58 |
| 1996-10-07 | 35.78 |
| 1996-10-04 | 37.88 |
| 1996-10-03 | 39.98 |
| 1996-10-02 | 38.58 |
| 1996-10-01 | 35.08 |
| 1996-09-30 | 34.38 |
| 1996-09-27 | 36.48 |
| 1996-09-26 | 35.78 |
| 1996-09-25 | 35.08 |
| 1996-09-24 | 34.38 |
| 1996-09-23 | 38.58 |
| 1996-09-20 | 37.88 |
| 1996-09-19 | 38.58 |
| 1996-09-18 | 39.28 |
| 1996-09-17 | 42.78 |
| 1996-09-16 | 36.48 |
| 1996-09-13 | 32.28 |
| 1996-09-12 | 32.98 |
| 1996-09-11 | 31.58 |
| 1996-09-10 | 33.68 |
| 1996-09-09 | 29.48 |
| 1996-09-06 | 25.98 |
| 1996-09-05 | 28.08 |
| 1996-09-04 | 25.28 |
| 1996-09-03 | 21.78 |
| 1996-09-02 | 25.98 |
| 1996-08-30 | 20.38 |
| 1996-08-29 | 25.28 |
| 1996-08-28 | 28.08 |
| 1996-08-27 | 28.08 |
| 1996-08-23 | 30.88 |
| 1996-08-22 | 31.58 |
| 1996-08-21 | 32.28 |
| 1996-08-20 | 32.98 |
| 1996-08-19 | 32.98 |
| 1996-08-16 | 29.48 |
| 1996-08-15 | 30.16 |
| 1996-08-14 | 28.12 |
| 1996-08-13 | 29.48 |
| 1996-08-12 | 33.57 |
| 1996-08-09 | 34.93 |
| 1996-08-08 | 36.30 |
| 1996-08-07 | 36.30 |
| 1996-08-06 | 44.47 |
| 1996-08-05 | 40.39 |
| 1996-08-02 | 40.39 |
| 1996-08-01 | 32.89 |
| 1996-07-31 | 32.21 |
| 1996-07-30 | 32.89 |
| 1996-07-29 | 31.53 |
| 1996-07-26 | 36.30 |
| 1996-07-25 | 26.07 |
| 1996-07-24 | 26.76 |
| 1996-07-23 | 28.80 |
| 1996-07-22 | 28.12 |
| 1996-07-19 | 35.62 |
| 1996-07-18 | 35.62 |
| 1996-07-17 | 35.62 |
| 1996-07-16 | 34.25 |
| 1996-07-15 | 36.30 |
| 1996-07-12 | 39.02 |
| 1996-07-11 | 44.47 |
| 1996-07-10 | 45.84 |
| 1996-07-09 | 48.56 |
| 1996-07-08 | 48.56 |
| 1996-07-05 | 52.65 |
| 1996-07-04 | 52.65 |
| 1996-07-03 | 45.84 |
| 1996-07-02 | 49.93 |
| 1996-07-01 | 40.39 |
| 1996-06-28 | 36.30 |
| 1996-06-27 | 34.93 |
| 1996-06-26 | 34.93 |
| 1996-06-25 | 35.62 |
| 1996-06-24 | 39.02 |
| 1996-06-21 | 37.66 |
| 1996-06-19 | 33.57 |
| 1996-06-18 | 32.89 |
| 1996-06-14 | 26.76 |
| 1996-06-13 | 19.26 |
| 1996-06-12 | 19.94 |
| 1996-06-11 | 19.26 |
| 1996-06-10 | 20.62 |
| 1996-06-07 | 21.30 |
| 1996-06-06 | 13.81 |
| 1996-06-05 | 13.81 |
| 1996-06-04 | 7.67 |
| 1996-06-03 | 0.86 |
| 1996-05-31 | 0.18 |
| 1996-05-30 | -1.87 |
| 1996-05-29 | -1.87 |
| 1996-05-28 | -0.50 |
| 1996-05-27 | 0.18 |
| 1996-05-24 | 0.18 |
| 1996-05-23 | 0.18 |
| 1996-05-22 | 0.18 |
| 1996-05-21 | 1.54 |
| 1996-05-20 | 1.54 |
| 1996-05-17 | 2.63 |
| 1996-05-16 | 1.32 |
| 1996-05-15 | -1.97 |
| 1996-05-14 | -2.63 |
| 1996-05-13 | -1.32 |
| 1996-05-10 | -1.97 |
| 1996-05-09 | -2.63 |
| 1996-05-08 | -1.97 |
| 1996-05-07 | -1.32 |
| 1996-05-06 | -0.66 |
| 1996-05-03 | -0.66 |
| 1996-05-02 | 0.00 |
| 1996-05-01 | -1.32 |
| 1996-04-30 | 1.32 |
| 1996-04-29 | 0.66 |
| 1996-04-26 | -1.97 |
| 1996-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy