Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-04-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0056 %
2020-11-26	228.35
2020-11-25	228.35
2020-11-24	228.35
2020-11-23	228.35
2020-11-20	228.35
2020-11-19	228.35
2020-11-18	228.35
2020-11-17	228.35
2020-11-16	228.35
2020-11-13	228.35
2020-11-12	228.35
2020-11-11	228.35
2020-11-10	228.35
2020-11-09	228.35
2020-11-06	228.35
2020-11-05	228.35
2020-11-04	228.35
2020-11-03	228.35
2020-11-02	228.35
2020-10-30	228.35
2020-10-29	228.35
2020-10-28	228.35
2020-10-27	228.35
2020-10-23	228.35
2020-10-22	228.35
2020-10-21	228.35
2020-10-20	228.35
2020-10-19	228.35
2020-10-16	228.35
2020-10-15	228.35
2020-10-14	228.35
2020-10-12	228.35
2020-10-09	228.35
2020-10-08	228.35
2020-10-07	228.35
2020-10-06	228.35
2020-10-05	228.35
2020-09-30	228.35
2020-09-29	228.35
2020-09-28	228.35
2020-09-25	228.35
2020-09-24	228.35
2020-09-23	228.35
2020-09-22	228.35
2020-09-21	228.35
2020-09-18	228.35
2020-09-17	228.35
2020-09-16	228.35
2020-09-15	228.35
2020-09-14	228.35
2020-09-11	228.35
2020-09-10	228.35
2020-09-09	228.35
2020-09-08	228.35
2020-09-07	228.35
2020-09-04	228.35
2020-09-03	228.35
2020-09-02	228.35
2020-09-01	228.35
2020-08-31	228.35
2020-08-28	228.35
2020-08-27	228.35
2020-08-26	228.35
2020-08-25	228.35
2020-08-24	228.35
2020-08-21	228.35
2020-08-20	228.35
2020-08-19	228.35
2020-08-18	228.35
2020-08-17	228.35
2020-08-14	228.35
2020-08-13	226.63
2020-08-12	226.63
2020-08-11	226.63
2020-08-10	228.35
2020-08-07	226.63
2020-08-06	226.63
2020-08-05	228.35
2020-08-04	226.63
2020-08-03	226.63
2020-07-31	228.35
2020-07-30	228.35
2020-07-29	226.63
2020-07-28	226.63
2020-07-27	228.35
2020-07-24	226.63
2020-07-23	228.35
2020-07-22	228.35
2020-07-21	228.35
2020-07-20	228.35
2020-07-17	228.35
2020-07-16	226.63
2020-07-15	226.63
2020-07-14	226.63
2020-07-13	224.91
2020-07-10	226.63
2020-07-09	224.91
2020-07-08	224.91
2020-07-07	224.91
2020-07-06	224.91
2020-07-03	224.91
2020-07-02	224.91
2020-06-30	224.91
2020-06-29	223.20
2020-06-26	224.91
2020-06-24	224.91
2020-06-23	224.91
2020-06-22	224.91
2020-06-19	223.20
2020-06-18	224.91
2020-06-17	223.20
2020-06-16	224.91
2020-06-15	224.91
2020-06-12	224.91
2020-06-11	224.91
2020-06-10	224.91
2020-06-09	224.91
2020-06-08	223.20
2020-06-05	224.91
2020-06-04	223.20
2020-06-03	223.20
2020-06-02	223.20
2020-06-01	221.48
2020-05-29	221.48
2020-05-28	221.48
2020-05-27	221.48
2020-05-26	223.20
2020-05-25	221.48
2020-05-22	223.20
2020-05-21	221.48
2020-05-20	221.48
2020-05-19	221.48
2020-05-18	221.48
2020-05-15	223.20
2020-05-14	221.48
2020-05-13	221.48
2020-05-12	219.76
2020-05-11	219.76
2020-05-08	221.48
2020-05-07	221.48
2020-05-06	219.76
2020-05-05	218.04
2020-05-04	219.76
2020-04-29	219.76
2020-04-28	216.46
2020-04-27	219.76
2020-04-24	218.11
2020-04-23	216.46
2020-04-22	214.81
2020-04-21	213.16
2020-04-20	135.70
2020-04-17	135.70
2020-04-16	135.70
2020-04-15	135.70
2020-04-14	135.70
2020-04-09	135.70
2020-04-08	135.70
2020-04-07	134.05
2020-04-06	129.10
2020-04-03	124.16
2020-04-02	122.51
2020-04-01	119.21
2020-03-31	119.21
2020-03-30	114.27
2020-03-27	117.57
2020-03-26	119.21
2020-03-25	119.21
2020-03-24	114.27
2020-03-23	114.27
2020-03-20	120.86
2020-03-19	114.27
2020-03-18	114.27
2020-03-17	114.27
2020-03-16	112.62
2020-03-13	119.21
2020-03-12	125.81
2020-03-11	135.70
2020-03-10	134.05
2020-03-09	138.99
2020-03-06	135.70
2020-03-05	145.59
2020-03-04	143.94
2020-03-03	145.59
2020-03-02	142.29
2020-02-28	142.29
2020-02-27	145.59
2020-02-26	142.29
2020-02-25	143.94
2020-02-24	145.59
2020-02-21	145.59
2020-02-20	145.59
2020-02-19	143.94
2020-02-18	143.94
2020-02-17	140.64
2020-02-14	140.64
2020-02-13	147.23
2020-02-12	147.23
2020-02-11	142.29
2020-02-10	142.29
2020-02-07	142.29
2020-02-06	142.29
2020-02-05	143.94
2020-02-04	147.23
2020-02-03	138.99
2020-01-31	143.94
2020-01-30	143.94
2020-01-29	147.23
2020-01-24	152.18
2020-01-23	153.83
2020-01-22	155.48
2020-01-21	153.83
2020-01-20	160.42
2020-01-17	157.12
2020-01-16	158.77
2020-01-15	157.12
2020-01-14	157.12
2020-01-13	157.12
2020-01-10	160.42
2020-01-09	157.12
2020-01-08	155.48
2020-01-07	160.42
2020-01-06	155.48
2020-01-03	157.12
2020-01-02	157.12
2019-12-31	155.48
2019-12-30	155.48
2019-12-27	155.48
2019-12-24	155.48
2019-12-23	155.48
2019-12-20	155.48
2019-12-19	155.48
2019-12-18	157.12
2019-12-17	162.07
2019-12-16	157.12
2019-12-13	160.42
2019-12-12	153.83
2019-12-11	153.83
2019-12-10	153.83
2019-12-09	153.83
2019-12-06	158.77
2019-12-05	158.77
2019-12-04	153.83
2019-12-03	152.18
2019-12-02	152.18
2019-11-29	147.23
2019-11-28	150.53
2019-11-27	150.53
2019-11-26	152.18
2019-11-25	153.83
2019-11-22	158.77
2019-11-21	158.77
2019-11-20	160.42
2019-11-19	163.72
2019-11-18	162.07
2019-11-15	158.77
2019-11-14	158.77
2019-11-13	157.12
2019-11-12	157.12
2019-11-11	155.48
2019-11-08	157.12
2019-11-07	153.83
2019-11-06	155.48
2019-11-05	157.12
2019-11-04	157.12
2019-11-01	158.77
2019-10-31	153.83
2019-10-30	157.12
2019-10-29	157.12
2019-10-28	158.77
2019-10-25	158.77
2019-10-24	157.12
2019-10-23	157.12
2019-10-22	157.12
2019-10-21	162.07
2019-10-18	162.07
2019-10-17	157.12
2019-10-16	167.01
2019-10-15	168.66
2019-10-14	168.66
2019-10-11	167.01
2019-10-10	163.72
2019-10-09	165.37
2019-10-08	168.66
2019-10-04	173.61
2019-10-03	176.90
2019-10-02	176.90
2019-09-30	170.31
2019-09-27	171.96
2019-09-26	171.96
2019-09-25	178.55
2019-09-24	186.79
2019-09-23	185.14
2019-09-20	188.44
2019-09-19	191.74
2019-09-18	191.74
2019-09-17	190.09
2019-09-16	188.44
2019-09-13	188.44
2019-09-12	191.74
2019-09-11	180.20
2019-09-10	180.20
2019-09-09	181.85
2019-09-06	181.85
2019-09-05	181.85
2019-09-04	180.20
2019-09-03	180.20
2019-09-02	176.90
2019-08-30	176.90
2019-08-29	175.25
2019-08-28	175.25
2019-08-27	180.20
2019-08-26	178.55
2019-08-23	183.50
2019-08-22	181.85
2019-08-21	183.50
2019-08-20	180.20
2019-08-19	185.14
2019-08-16	183.50
2019-08-15	188.44
2019-08-14	181.85
2019-08-13	178.55
2019-08-12	185.14
2019-08-09	186.79
2019-08-08	185.14
2019-08-07	183.50
2019-08-06	175.25
2019-08-05	180.20
2019-08-02	183.50
2019-08-01	185.14
2019-07-31	186.79
2019-07-30	183.50
2019-07-29	183.50
2019-07-26	186.79
2019-07-25	188.44
2019-07-24	186.79
2019-07-23	180.20
2019-07-22	183.50
2019-07-19	183.50
2019-07-18	181.85
2019-07-17	183.50
2019-07-16	183.50
2019-07-15	183.50
2019-07-12	183.50
2019-07-11	180.20
2019-07-10	180.20
2019-07-09	180.20
2019-07-08	178.55
2019-07-05	180.20
2019-07-04	180.20
2019-07-03	178.55
2019-07-02	178.55
2019-06-28	181.85
2019-06-27	178.55
2019-06-26	175.25
2019-06-25	173.61
2019-06-24	171.96
2019-06-21	170.31
2019-06-20	170.31
2019-06-19	171.96
2019-06-18	171.96
2019-06-17	173.61
2019-06-14	171.96
2019-06-13	168.66
2019-06-12	163.72
2019-06-11	163.72
2019-06-10	163.72
2019-06-06	165.37
2019-06-05	165.37
2019-06-04	165.37
2019-06-03	168.66
2019-05-31	168.66
2019-05-30	170.31
2019-05-29	171.96
2019-05-28	171.96
2019-05-27	171.96
2019-05-24	171.96
2019-05-23	173.61
2019-05-22	178.55
2019-05-21	173.61
2019-05-20	173.61
2019-05-17	173.61
2019-05-16	176.90
2019-05-15	173.61
2019-05-14	171.96
2019-05-10	180.20
2019-05-09	178.55
2019-05-08	180.20
2019-05-07	181.85
2019-05-06	180.20
2019-05-03	193.39
2019-05-02	193.39
2019-04-30	196.68
2019-04-29	196.68
2019-04-26	196.68
2019-04-25	193.39
2019-04-24	198.33
2019-04-23	191.74
2019-04-18	198.33
2019-04-17	199.98
2019-04-16	201.63
2019-04-15	204.92
2019-04-12	206.57
2019-04-11	206.57
2019-04-10	206.57
2019-04-09	206.57
2019-04-08	204.92
2019-04-04	199.98
2019-04-03	199.98
2019-04-02	198.40
2019-04-01	192.08
2019-03-29	193.66
2019-03-28	193.66
2019-03-27	192.08
2019-03-26	190.51
2019-03-25	190.51
2019-03-22	190.51
2019-03-21	193.66
2019-03-20	192.08
2019-03-19	190.51
2019-03-18	190.51
2019-03-15	190.51
2019-03-14	190.51
2019-03-13	192.08
2019-03-12	190.51
2019-03-11	188.93
2019-03-08	188.93
2019-03-07	187.35
2019-03-06	187.35
2019-03-05	187.35
2019-03-04	187.35
2019-03-01	187.35
2019-02-28	185.77
2019-02-27	184.19
2019-02-26	182.61
2019-02-25	181.03
2019-02-22	181.03
2019-02-21	182.61
2019-02-20	182.61
2019-02-19	176.30
2019-02-18	176.30
2019-02-15	174.72
2019-02-14	179.45
2019-02-13	179.45
2019-02-12	181.03
2019-02-11	181.03
2019-02-08	181.03
2019-02-04	177.87
2019-02-01	179.45
2019-01-31	181.03
2019-01-30	181.03
2019-01-29	181.03
2019-01-28	181.03
2019-01-25	181.03
2019-01-24	182.61
2019-01-23	179.45
2019-01-22	177.87
2019-01-21	177.87
2019-01-18	174.72
2019-01-17	176.30
2019-01-16	176.30
2019-01-15	171.56
2019-01-14	168.40
2019-01-11	171.56
2019-01-10	165.24
2019-01-09	168.40
2019-01-08	169.98
2019-01-07	166.82
2019-01-04	166.82
2019-01-03	166.82
2019-01-02	168.40
2018-12-31	168.40
2018-12-28	165.24
2018-12-27	165.24
2018-12-24	168.40
2018-12-21	169.98
2018-12-20	168.40
2018-12-19	171.56
2018-12-18	173.14
2018-12-17	168.40
2018-12-14	173.14
2018-12-13	176.30
2018-12-12	177.87
2018-12-11	179.45
2018-12-10	176.30
2018-12-07	169.98
2018-12-06	169.98
2018-12-05	174.72
2018-12-04	168.40
2018-12-03	168.40
2018-11-30	166.82
2018-11-29	163.66
2018-11-28	166.82
2018-11-27	168.40
2018-11-26	168.40
2018-11-23	168.40
2018-11-22	168.40
2018-11-21	166.82
2018-11-20	166.82
2018-11-19	169.98
2018-11-16	168.40
2018-11-15	168.40
2018-11-14	168.40
2018-11-13	168.40
2018-11-12	168.40
2018-11-09	168.40
2018-11-08	168.40
2018-11-07	168.40
2018-11-06	166.82
2018-11-05	168.40
2018-11-02	169.98
2018-11-01	166.82
2018-10-31	165.24
2018-10-30	165.24
2018-10-29	163.66
2018-10-26	160.51
2018-10-25	160.51
2018-10-24	163.66
2018-10-23	162.09
2018-10-22	166.82
2018-10-19	163.66
2018-10-18	163.66
2018-10-16	162.09
2018-10-15	163.66
2018-10-12	163.66
2018-10-11	157.35
2018-10-10	166.82
2018-10-09	165.24
2018-10-08	166.82
2018-10-05	168.40
2018-10-04	166.82
2018-10-03	171.56
2018-10-02	168.40
2018-09-28	169.98
2018-09-27	168.40
2018-09-26	169.98
2018-09-24	171.56
2018-09-21	173.14
2018-09-20	171.56
2018-09-19	171.56
2018-09-18	171.56
2018-09-17	168.40
2018-09-14	171.56
2018-09-13	169.98
2018-09-12	163.66
2018-09-11	166.82
2018-09-10	166.82
2018-09-07	169.98
2018-09-06	169.98
2018-09-05	174.72
2018-09-04	174.72
2018-09-03	169.98
2018-08-31	168.40
2018-08-30	166.82
2018-08-29	169.98
2018-08-28	169.98
2018-08-27	169.98
2018-08-24	171.56
2018-08-23	168.40
2018-08-22	169.98
2018-08-21	168.40
2018-08-20	171.56
2018-08-17	168.40
2018-08-16	166.82
2018-08-15	169.98
2018-08-14	171.56
2018-08-13	171.56
2018-08-10	174.72
2018-08-09	174.72
2018-08-08	174.72
2018-08-07	174.72
2018-08-06	174.72
2018-08-03	181.03
2018-08-02	181.03
2018-08-01	184.19
2018-07-31	182.61
2018-07-30	181.03
2018-07-27	176.30
2018-07-26	176.30
2018-07-25	174.72
2018-07-24	169.98
2018-07-23	169.98
2018-07-20	169.98
2018-07-19	166.82
2018-07-18	169.98
2018-07-17	169.98
2018-07-16	169.98
2018-07-13	169.98
2018-07-12	169.98
2018-07-11	169.98
2018-07-10	169.98
2018-07-09	168.40
2018-07-06	166.82
2018-07-05	165.24
2018-07-04	165.24
2018-07-03	166.82
2018-06-29	165.24
2018-06-28	163.66
2018-06-27	162.09
2018-06-26	165.24
2018-06-25	168.40
2018-06-22	168.40
2018-06-21	171.56
2018-06-20	174.72
2018-06-19	171.56
2018-06-15	173.14
2018-06-14	176.30
2018-06-13	177.87
2018-06-12	177.87
2018-06-11	176.30
2018-06-08	173.14
2018-06-07	176.30
2018-06-06	176.30
2018-06-05	173.14
2018-06-04	176.30
2018-06-01	174.72
2018-05-31	173.14
2018-05-30	168.40
2018-05-29	169.98
2018-05-28	174.72
2018-05-25	173.14
2018-05-24	168.40
2018-05-23	166.82
2018-05-21	158.93
2018-05-18	157.35
2018-05-17	157.35
2018-05-16	155.77
2018-05-15	155.77
2018-05-14	152.61
2018-05-11	151.03
2018-05-10	151.03
2018-05-09	151.03
2018-05-08	149.46
2018-05-07	149.46
2018-05-04	149.46
2018-05-03	151.03
2018-05-02	149.46
2018-04-30	147.88
2018-04-27	144.72
2018-04-26	144.72
2018-04-25	144.72
2018-04-24	144.72
2018-04-23	143.14
2018-04-20	141.56
2018-04-19	139.98
2018-04-18	138.40
2018-04-17	141.56
2018-04-16	144.72
2018-04-13	144.72
2018-04-12	139.98
2018-04-11	139.98
2018-04-10	146.30
2018-04-09	146.30
2018-04-06	146.30
2018-04-04	144.80
2018-04-03	144.80
2018-03-29	144.80
2018-03-28	143.29
2018-03-27	144.80
2018-03-26	146.30
2018-03-23	144.80
2018-03-22	146.30
2018-03-21	146.30
2018-03-20	147.80
2018-03-19	147.80
2018-03-16	146.30
2018-03-15	147.80
2018-03-14	149.30
2018-03-13	149.30
2018-03-12	149.30
2018-03-09	147.80
2018-03-08	143.29
2018-03-07	143.29
2018-03-06	143.29
2018-03-05	138.79
2018-03-02	138.79
2018-03-01	143.29
2018-02-28	143.29
2018-02-27	143.29
2018-02-26	146.30
2018-02-23	144.80
2018-02-22	146.30
2018-02-21	147.80
2018-02-20	147.80
2018-02-15	143.29
2018-02-14	140.29
2018-02-13	135.79
2018-02-12	134.28
2018-02-09	131.28
2018-02-08	135.79
2018-02-07	135.79
2018-02-06	135.79
2018-02-05	147.80
2018-02-02	147.80
2018-02-01	153.81
2018-01-31	149.30
2018-01-30	149.30
2018-01-29	150.80
2018-01-26	153.81
2018-01-25	153.81
2018-01-24	153.81
2018-01-23	152.31
2018-01-22	150.80
2018-01-19	149.30
2018-01-18	150.80
2018-01-17	146.30
2018-01-16	146.30
2018-01-15	143.29
2018-01-12	146.30
2018-01-11	146.30
2018-01-10	147.80
2018-01-09	147.80
2018-01-08	147.80
2018-01-05	144.80
2018-01-04	143.29
2018-01-03	137.29
2018-01-02	137.29
2017-12-29	137.29
2017-12-28	135.79
2017-12-27	134.28
2017-12-22	134.28
2017-12-21	131.28
2017-12-20	128.28
2017-12-19	125.27
2017-12-18	134.28
2017-12-15	137.29
2017-12-14	123.77
2017-12-13	123.77
2017-12-12	123.77
2017-12-11	125.27
2017-12-08	126.77
2017-12-07	125.27
2017-12-06	131.28
2017-12-05	131.28
2017-12-04	131.28
2017-12-01	132.78
2017-11-30	134.28
2017-11-29	135.79
2017-11-28	131.28
2017-11-27	132.78
2017-11-24	135.79
2017-11-23	134.28
2017-11-22	138.79
2017-11-21	135.79
2017-11-20	137.29
2017-11-17	140.29
2017-11-16	140.29
2017-11-15	144.80
2017-11-14	146.30
2017-11-13	147.80
2017-11-10	149.30
2017-11-09	152.31
2017-11-08	152.31
2017-11-07	152.31
2017-11-06	149.30
2017-11-03	150.80
2017-11-02	150.80
2017-11-01	150.80
2017-10-31	149.30
2017-10-30	152.31
2017-10-27	149.30
2017-10-26	147.80
2017-10-25	149.30
2017-10-24	149.30
2017-10-23	150.80
2017-10-20	152.31
2017-10-19	149.30
2017-10-18	150.80
2017-10-17	152.31
2017-10-16	155.31
2017-10-13	155.31
2017-10-12	159.81
2017-10-11	159.81
2017-10-10	155.31
2017-10-09	156.81
2017-10-06	158.31
2017-10-04	155.31
2017-10-03	156.81
2017-09-29	155.31
2017-09-28	156.81
2017-09-27	158.31
2017-09-26	156.81
2017-09-25	155.31
2017-09-22	162.82
2017-09-21	159.81
2017-09-20	159.81
2017-09-19	155.31
2017-09-18	155.31
2017-09-15	153.81
2017-09-14	153.81
2017-09-13	155.31
2017-09-12	156.81
2017-09-11	156.81
2017-09-08	155.31
2017-09-07	153.81
2017-09-06	150.80
2017-09-05	153.81
2017-09-04	153.81
2017-09-01	153.81
2017-08-31	156.81
2017-08-30	153.81
2017-08-29	155.31
2017-08-28	156.81
2017-08-25	155.31
2017-08-24	158.31
2017-08-22	159.81
2017-08-21	158.31
2017-08-18	159.81
2017-08-17	159.81
2017-08-16	161.32
2017-08-15	158.31
2017-08-14	158.31
2017-08-11	149.30
2017-08-10	155.31
2017-08-09	158.31
2017-08-08	159.81
2017-08-07	156.81
2017-08-04	155.31
2017-08-03	155.31
2017-08-02	153.81
2017-08-01	155.31
2017-07-31	156.81
2017-07-28	152.31
2017-07-27	155.31
2017-07-26	155.31
2017-07-25	155.31
2017-07-24	162.82
2017-07-21	158.31
2017-07-20	158.31
2017-07-19	161.32
2017-07-18	153.81
2017-07-17	155.31
2017-07-14	155.31
2017-07-13	155.31
2017-07-12	155.31
2017-07-11	156.81
2017-07-10	156.81
2017-07-07	152.31
2017-07-06	155.31
2017-07-05	153.81
2017-07-04	153.81
2017-07-03	155.31
2017-06-30	153.81
2017-06-29	158.31
2017-06-28	155.31
2017-06-27	162.82
2017-06-26	165.82
2017-06-23	162.82
2017-06-22	155.31
2017-06-21	155.31
2017-06-20	155.31
2017-06-19	158.31
2017-06-16	149.30
2017-06-15	150.80
2017-06-14	155.31
2017-06-13	153.81
2017-06-12	152.31
2017-06-09	159.81
2017-06-08	158.31
2017-06-07	162.82
2017-06-06	161.32
2017-06-05	162.82
2017-06-02	162.82
2017-06-01	161.32
2017-05-31	161.32
2017-05-29	162.82
2017-05-26	162.82
2017-05-25	162.82
2017-05-24	158.31
2017-05-23	158.31
2017-05-22	156.81
2017-05-19	159.81
2017-05-18	156.81
2017-05-17	161.32
2017-05-16	164.32
2017-05-15	165.82
2017-05-12	165.82
2017-05-11	164.32
2017-05-10	164.32
2017-05-09	167.32
2017-05-08	164.32
2017-05-05	162.82
2017-05-04	164.32
2017-05-02	170.33
2017-04-28	176.33
2017-04-27	177.84
2017-04-26	179.34
2017-04-25	176.33
2017-04-24	176.33
2017-04-21	177.84
2017-04-20	180.84
2017-04-19	179.34
2017-04-18	183.84
2017-04-13	185.35
2017-04-12	177.84
2017-04-11	180.84
2017-04-10	186.85
2017-04-07	182.34
2017-04-06	182.34
2017-04-05	188.10
2017-04-03	186.66
2017-03-31	186.66
2017-03-30	182.34
2017-03-29	182.34
2017-03-28	179.46
2017-03-27	178.02
2017-03-24	185.22
2017-03-23	179.46
2017-03-22	178.02
2017-03-21	180.90
2017-03-20	180.90
2017-03-17	186.66
2017-03-16	190.98
2017-03-15	199.63
2017-03-14	186.66
2017-03-13	182.34
2017-03-10	172.26
2017-03-09	173.70
2017-03-08	166.50
2017-03-07	167.94
2017-03-06	162.17
2017-03-03	162.17
2017-03-02	163.61
2017-03-01	162.17
2017-02-28	163.61
2017-02-27	165.06
2017-02-24	165.06
2017-02-23	163.61
2017-02-22	159.29
2017-02-21	159.29
2017-02-20	160.73
2017-02-17	166.50
2017-02-16	153.53
2017-02-15	154.97
2017-02-14	156.41
2017-02-13	150.65
2017-02-10	149.21
2017-02-09	147.77
2017-02-08	147.77
2017-02-07	149.21
2017-02-06	149.21
2017-02-03	150.65
2017-02-02	150.65
2017-02-01	150.65
2017-01-27	150.65
2017-01-26	152.09
2017-01-25	149.21
2017-01-24	152.09
2017-01-23	152.09
2017-01-20	152.09
2017-01-19	149.21
2017-01-18	149.21
2017-01-17	147.77
2017-01-16	149.21
2017-01-13	147.77
2017-01-12	149.21
2017-01-11	149.21
2017-01-10	147.77
2017-01-09	149.21
2017-01-06	149.21
2017-01-05	152.09
2017-01-04	150.65
2017-01-03	150.65
2016-12-30	149.21
2016-12-29	147.77
2016-12-28	149.21
2016-12-23	149.21
2016-12-22	149.21
2016-12-21	149.21
2016-12-20	149.21
2016-12-19	147.77
2016-12-16	147.77
2016-12-15	149.21
2016-12-14	147.77
2016-12-13	146.33
2016-12-12	146.33
2016-12-09	147.77
2016-12-08	147.77
2016-12-07	149.21
2016-12-06	150.65
2016-12-05	147.77
2016-12-02	147.77
2016-12-01	149.21
2016-11-30	149.21
2016-11-29	147.77
2016-11-28	147.77
2016-11-25	146.33
2016-11-24	147.77
2016-11-23	146.33
2016-11-22	146.33
2016-11-21	149.21
2016-11-18	149.21
2016-11-17	144.89
2016-11-16	142.01
2016-11-15	137.69
2016-11-14	130.48
2016-11-11	133.36
2016-11-10	136.24
2016-11-09	130.48
2016-11-08	131.92
2016-11-07	136.24
2016-11-04	133.36
2016-11-03	133.36
2016-11-02	136.24
2016-11-01	137.69
2016-10-31	136.24
2016-10-28	139.13
2016-10-27	142.01
2016-10-26	147.77
2016-10-25	154.97
2016-10-24	152.09
2016-10-20	152.09
2016-10-19	152.09
2016-10-18	153.53
2016-10-17	150.65
2016-10-14	150.65
2016-10-13	136.24
2016-10-12	140.57
2016-10-11	139.13
2016-10-07	142.01
2016-10-06	149.21
2016-10-05	142.01
2016-10-04	136.24
2016-10-03	133.36
2016-09-30	129.04
2016-09-29	130.48
2016-09-28	130.48
2016-09-27	130.48
2016-09-26	130.48
2016-09-23	136.24
2016-09-22	130.48
2016-09-21	133.36
2016-09-20	136.24
2016-09-19	131.92
2016-09-15	131.92
2016-09-14	130.48
2016-09-13	130.48
2016-09-12	129.04
2016-09-09	133.36
2016-09-08	133.36
2016-09-07	133.36
2016-09-06	133.36
2016-09-05	130.48
2016-09-02	131.92
2016-09-01	131.92
2016-08-31	131.92
2016-08-30	124.72
2016-08-29	129.04
2016-08-26	127.60
2016-08-25	127.60
2016-08-24	126.16
2016-08-23	124.72
2016-08-22	126.16
2016-08-19	126.16
2016-08-18	129.04
2016-08-17	129.04
2016-08-16	124.72
2016-08-15	130.48
2016-08-12	126.16
2016-08-11	123.28
2016-08-10	127.60
2016-08-09	127.60
2016-08-08	127.60
2016-08-05	124.72
2016-08-04	129.04
2016-08-03	124.72
2016-08-01	127.60
2016-07-29	127.60
2016-07-28	130.48
2016-07-27	131.92
2016-07-26	126.16
2016-07-25	127.60
2016-07-22	123.28
2016-07-21	126.16
2016-07-20	123.28
2016-07-19	117.52
2016-07-18	117.52
2016-07-15	120.40
2016-07-14	113.20
2016-07-13	113.20
2016-07-12	113.20
2016-07-11	110.32
2016-07-08	108.88
2016-07-07	110.32
2016-07-06	108.88
2016-07-05	113.20
2016-07-04	108.88
2016-06-30	108.88
2016-06-29	103.11
2016-06-28	95.91
2016-06-27	95.91
2016-06-24	94.47
2016-06-23	103.11
2016-06-22	104.55
2016-06-21	103.11
2016-06-20	105.99
2016-06-17	103.11
2016-06-16	104.55
2016-06-15	104.55
2016-06-14	104.55
2016-06-13	101.67
2016-06-10	108.88
2016-06-08	110.32
2016-06-07	110.32
2016-06-06	108.88
2016-06-03	108.88
2016-06-02	110.32
2016-06-01	110.32
2016-05-31	113.20
2016-05-30	113.20
2016-05-27	111.76
2016-05-26	110.32
2016-05-25	110.32
2016-05-24	111.76
2016-05-23	110.32
2016-05-20	110.32
2016-05-19	111.76
2016-05-18	113.20
2016-05-17	116.08
2016-05-16	116.08
2016-05-13	116.08
2016-05-12	118.96
2016-05-11	118.96
2016-05-10	114.64
2016-05-09	113.20
2016-05-06	107.43
2016-05-05	110.32
2016-05-04	108.88
2016-05-03	108.88
2016-04-29	110.32
2016-04-28	110.32
2016-04-27	113.20
2016-04-26	116.08
2016-04-25	113.20
2016-04-22	114.64
2016-04-21	114.64
2016-04-20	113.20
2016-04-19	114.64
2016-04-18	111.76
2016-04-15	113.20
2016-04-14	116.08
2016-04-13	113.20
2016-04-12	110.32
2016-04-11	110.32
2016-04-08	110.32
2016-04-07	108.93
2016-04-06	104.78
2016-04-05	103.40
2016-04-01	104.78
2016-03-31	107.55
2016-03-30	102.01
2016-03-29	99.25
2016-03-24	99.25
2016-03-23	96.48
2016-03-22	99.25
2016-03-21	99.25
2016-03-18	96.48
2016-03-17	96.48
2016-03-16	95.10
2016-03-15	95.10
2016-03-14	95.10
2016-03-11	93.71
2016-03-10	93.71
2016-03-09	93.71
2016-03-08	90.94
2016-03-07	93.71
2016-03-04	95.10
2016-03-03	93.71
2016-03-02	92.33
2016-03-01	88.18
2016-02-29	89.56
2016-02-26	89.56
2016-02-25	82.64
2016-02-24	85.41
2016-02-23	86.79
2016-02-22	82.64
2016-02-19	82.64
2016-02-18	72.96
2016-02-17	71.57
2016-02-16	71.57
2016-02-15	68.81
2016-02-12	66.04
2016-02-11	71.57
2016-02-05	75.72
2016-02-04	77.11
2016-02-03	77.11
2016-02-02	77.11
2016-02-01	78.49
2016-01-29	81.26
2016-01-28	78.49
2016-01-27	78.49
2016-01-26	78.49
2016-01-25	85.41
2016-01-22	82.64
2016-01-21	79.88
2016-01-20	85.41
2016-01-19	86.79
2016-01-18	84.03
2016-01-15	88.18
2016-01-14	86.79
2016-01-13	89.56
2016-01-12	90.94
2016-01-11	93.71
2016-01-08	102.01
2016-01-07	104.78
2016-01-06	107.55
2016-01-05	104.78
2016-01-04	107.55
2015-12-31	110.32
2015-12-30	111.70
2015-12-29	111.70
2015-12-28	110.32
2015-12-24	111.70
2015-12-23	113.08
2015-12-22	110.32
2015-12-21	110.32
2015-12-18	115.85
2015-12-17	113.08
2015-12-16	110.32
2015-12-15	111.70
2015-12-14	110.32
2015-12-11	110.32
2015-12-10	108.93
2015-12-09	108.93
2015-12-08	110.32
2015-12-07	113.08
2015-12-04	117.23
2015-12-03	115.85
2015-12-02	115.85
2015-12-01	115.85
2015-11-30	115.85
2015-11-27	117.23
2015-11-26	118.62
2015-11-25	120.00
2015-11-24	120.00
2015-11-23	121.38
2015-11-20	121.38
2015-11-19	121.38
2015-11-18	121.38
2015-11-17	118.62
2015-11-16	117.23
2015-11-13	124.15
2015-11-12	124.15
2015-11-11	125.54
2015-11-10	120.00
2015-11-09	129.69
2015-11-06	128.30
2015-11-05	128.30
2015-11-04	132.45
2015-11-03	128.30
2015-11-02	126.92
2015-10-30	129.69
2015-10-29	131.07
2015-10-28	131.07
2015-10-27	128.30
2015-10-26	131.07
2015-10-23	132.45
2015-10-22	135.22
2015-10-20	136.60
2015-10-19	137.99
2015-10-16	139.37
2015-10-15	136.60
2015-10-14	135.22
2015-10-13	137.99
2015-10-12	142.14
2015-10-09	142.14
2015-10-08	137.99
2015-10-07	137.99
2015-10-06	135.22
2015-10-05	128.30
2015-10-02	128.30
2015-09-30	121.38
2015-09-29	118.62
2015-09-25	125.54
2015-09-24	124.15
2015-09-23	131.07
2015-09-22	142.14
2015-09-21	137.99
2015-09-18	151.83
2015-09-17	149.06
2015-09-16	147.67
2015-09-15	149.06
2015-09-14	149.06
2015-09-11	158.74
2015-09-10	155.98
2015-09-09	117.23
2015-09-08	111.70
2015-09-07	107.55
2015-09-04	107.55
2015-09-02	108.93
2015-09-01	120.00
2015-08-31	125.54
2015-08-28	132.45
2015-08-27	131.07
2015-08-26	125.54
2015-08-25	128.30
2015-08-24	128.30
2015-08-21	146.29
2015-08-20	149.06
2015-08-19	151.83
2015-08-18	149.06
2015-08-17	147.67
2015-08-14	147.67
2015-08-13	144.91
2015-08-12	140.76
2015-08-11	147.67
2015-08-10	147.67
2015-08-07	155.98
2015-08-06	154.59
2015-08-05	155.98
2015-08-04	150.44
2015-08-03	150.44
2015-07-31	153.21
2015-07-30	151.83
2015-07-29	150.44
2015-07-28	154.59
2015-07-27	149.06
2015-07-24	168.43
2015-07-23	172.58
2015-07-22	178.11
2015-07-21	175.35
2015-07-20	161.51
2015-07-17	150.44
2015-07-16	150.44
2015-07-15	147.67
2015-07-14	155.98
2015-07-13	162.89
2015-07-10	160.13
2015-07-09	149.06
2015-07-08	117.23
2015-07-07	140.76
2015-07-06	146.29
2015-07-03	194.72
2015-07-02	207.17
2015-06-30	209.94
2015-06-29	216.86
2015-06-26	201.64
2015-06-25	216.86
2015-06-24	211.32
2015-06-23	201.64
2015-06-22	200.25
2015-06-19	204.40
2015-06-18	204.40
2015-06-17	209.94
2015-06-16	215.47
2015-06-15	226.54
2015-06-12	233.46
2015-06-11	232.77
2015-06-10	221.95
2015-06-09	231.42
2015-06-08	246.30
2015-06-05	247.65
2015-06-04	244.94
2015-06-03	251.71
2015-06-02	254.41
2015-06-01	238.18
2015-05-29	217.89
2015-05-28	217.89
2015-05-27	196.25
2015-05-26	204.36
2015-05-22	189.48
2015-05-21	188.13
2015-05-20	182.72
2015-05-19	174.60
2015-05-18	171.90
2015-05-15	169.19
2015-05-14	166.49
2015-05-13	166.49
2015-05-12	166.49
2015-05-11	167.84
2015-05-08	163.78
2015-05-07	161.07
2015-05-06	167.84
2015-05-05	169.19
2015-05-04	174.60
2015-04-30	157.02
2015-04-29	150.25
2015-04-28	139.43
2015-04-27	134.02
2015-04-24	128.61
2015-04-23	131.32
2015-04-22	129.96
2015-04-21	127.26
2015-04-20	124.55
2015-04-17	123.20
2015-04-16	128.61
2015-04-15	123.20
2015-04-14	128.61
2015-04-13	123.20
2015-04-10	105.61
2015-04-09	108.32
2015-04-08	105.61
2015-04-02	102.91
2015-04-01	104.26
2015-03-31	105.61
2015-03-30	105.61
2015-03-27	105.61
2015-03-26	101.56
2015-03-25	104.26
2015-03-24	106.97
2015-03-23	106.97
2015-03-20	108.32
2015-03-19	100.20
2015-03-18	98.85
2015-03-17	102.91
2015-03-16	102.91
2015-03-13	98.85
2015-03-12	101.56
2015-03-11	100.20
2015-03-10	98.85
2015-03-09	98.85
2015-03-06	97.50
2015-03-05	100.20
2015-03-04	100.20
2015-03-03	101.56
2015-03-02	104.26
2015-02-27	101.56
2015-02-26	101.56
2015-02-25	104.26
2015-02-24	102.91
2015-02-23	101.56
2015-02-18	102.91
2015-02-17	102.91
2015-02-16	102.91
2015-02-13	102.91
2015-02-12	102.91
2015-02-11	102.91
2015-02-10	102.91
2015-02-09	102.91
2015-02-06	102.91
2015-02-05	102.91
2015-02-04	108.32
2015-02-03	108.32
2015-02-02	108.32
2015-01-30	108.32
2015-01-29	108.32
2015-01-28	106.97
2015-01-27	108.32
2015-01-26	106.97
2015-01-23	106.97
2015-01-22	106.97
2015-01-21	108.32
2015-01-20	108.32
2015-01-19	108.32
2015-01-16	108.32
2015-01-15	108.32
2015-01-14	108.32
2015-01-13	108.32
2015-01-12	104.26
2015-01-09	102.91
2015-01-08	104.26
2015-01-07	105.61
2015-01-06	106.97
2015-01-05	106.97
2015-01-02	109.67
2014-12-31	111.02
2014-12-30	106.97
2014-12-29	105.61
2014-12-24	106.97
2014-12-23	106.97
2014-12-22	106.97
2014-12-19	106.97
2014-12-18	106.97
2014-12-17	106.97
2014-12-16	106.97
2014-12-15	106.97
2014-12-12	104.26
2014-12-11	102.91
2014-12-10	102.91
2014-12-09	98.85
2014-12-08	97.50
2014-12-05	93.44
2014-12-04	90.73
2014-12-03	90.73
2014-12-02	90.73
2014-12-01	90.73
2014-11-28	92.09
2014-11-27	92.09
2014-11-26	92.09
2014-11-25	92.09
2014-11-24	92.09
2014-11-21	92.09
2014-11-20	92.09
2014-11-19	93.44
2014-11-18	94.79
2014-11-17	94.79
2014-11-14	94.79
2014-11-13	94.79
2014-11-12	93.44
2014-11-11	93.44
2014-11-10	93.44
2014-11-07	96.14
2014-11-06	96.14
2014-11-05	97.50
2014-11-04	97.50
2014-11-03	100.20
2014-10-31	100.20
2014-10-30	98.85
2014-10-29	96.14
2014-10-28	94.79
2014-10-27	94.79
2014-10-24	97.50
2014-10-23	98.85
2014-10-22	96.14
2014-10-21	92.09
2014-10-20	93.44
2014-10-17	93.44
2014-10-16	92.09
2014-10-15	93.44
2014-10-14	90.73
2014-10-13	93.44
2014-10-10	93.44
2014-10-09	93.44
2014-10-08	90.73
2014-10-07	92.09
2014-10-06	93.44
2014-10-03	94.79
2014-09-30	94.79
2014-09-29	93.44
2014-09-26	97.50
2014-09-25	100.20
2014-09-24	100.20
2014-09-23	100.20
2014-09-22	101.56
2014-09-19	102.91
2014-09-18	101.56
2014-09-17	102.91
2014-09-16	97.50
2014-09-15	102.91
2014-09-12	102.91
2014-09-11	102.91
2014-09-10	104.26
2014-09-08	105.61
2014-09-05	106.97
2014-09-04	104.26
2014-09-03	105.61
2014-09-02	104.26
2014-09-01	104.26
2014-08-29	106.97
2014-08-28	106.97
2014-08-27	106.97
2014-08-26	105.61
2014-08-25	106.97
2014-08-22	106.97
2014-08-21	102.91
2014-08-20	106.97
2014-08-19	104.26
2014-08-18	104.26
2014-08-15	105.61
2014-08-14	106.97
2014-08-13	109.67
2014-08-12	112.38
2014-08-11	109.67
2014-08-08	108.32
2014-08-07	105.61
2014-08-06	111.02
2014-08-05	113.73
2014-08-04	112.38
2014-08-01	113.73
2014-07-31	115.08
2014-07-30	112.38
2014-07-29	111.02
2014-07-28	111.02
2014-07-25	106.97
2014-07-24	108.32
2014-07-23	109.67
2014-07-22	109.67
2014-07-21	108.32
2014-07-18	112.38
2014-07-17	112.38
2014-07-16	112.38
2014-07-15	112.38
2014-07-14	112.38
2014-07-11	115.08
2014-07-10	113.73
2014-07-09	109.67
2014-07-08	104.26
2014-07-07	106.97
2014-07-04	101.56
2014-07-03	96.14
2014-07-02	97.50
2014-06-30	96.14
2014-06-27	96.14
2014-06-26	96.14
2014-06-25	96.14
2014-06-24	88.03
2014-06-23	88.03
2014-06-20	85.32
2014-06-19	85.32
2014-06-18	77.21
2014-06-17	77.21
2014-06-16	81.26
2014-06-13	79.24
2014-06-12	79.24
2014-06-11	79.24
2014-06-10	77.93
2014-06-09	77.93
2014-06-06	80.54
2014-06-05	72.69
2014-06-04	71.39
2014-06-03	71.39
2014-05-30	74.00
2014-05-29	70.08
2014-05-28	70.08
2014-05-27	68.77
2014-05-26	68.77
2014-05-23	64.84
2014-05-22	63.54
2014-05-21	66.15
2014-05-20	66.15
2014-05-19	66.15
2014-05-16	67.46
2014-05-15	67.46
2014-05-14	66.15
2014-05-13	64.84
2014-05-12	64.84
2014-05-09	66.15
2014-05-08	67.46
2014-05-07	67.46
2014-05-05	71.39
2014-05-02	74.00
2014-04-30	77.93
2014-04-29	76.62
2014-04-28	79.24
2014-04-25	79.24
2014-04-24	77.93
2014-04-23	79.24
2014-04-22	81.85
2014-04-17	79.24
2014-04-16	80.54
2014-04-15	81.85
2014-04-14	83.16
2014-04-11	85.78
2014-04-10	81.85
2014-04-09	81.85
2014-04-08	81.85
2014-04-07	83.16
2014-04-04	85.78
2014-04-03	87.09
2014-04-02	85.78
2014-04-01	85.78
2014-03-31	88.39
2014-03-28	85.78
2014-03-27	84.47
2014-03-26	84.47
2014-03-25	84.47
2014-03-24	84.47
2014-03-21	83.16
2014-03-20	80.54
2014-03-19	85.78
2014-03-18	85.78
2014-03-17	85.78
2014-03-14	88.39
2014-03-13	89.70
2014-03-12	88.39
2014-03-11	92.32
2014-03-10	94.93
2014-03-07	94.93
2014-03-06	96.24
2014-03-05	93.63
2014-03-04	93.63
2014-03-03	96.24
2014-02-28	100.17
2014-02-27	91.01
2014-02-26	94.93
2014-02-25	97.55
2014-02-24	97.55
2014-02-21	100.17
2014-02-20	100.17
2014-02-19	100.17
2014-02-18	98.86
2014-02-17	101.48
2014-02-14	102.78
2014-02-13	102.78
2014-02-12	101.48
2014-02-11	94.93
2014-02-10	97.55
2014-02-07	92.32
2014-02-06	93.63
2014-02-05	94.93
2014-02-04	94.93
2014-01-30	96.24
2014-01-29	80.54
2014-01-28	80.54
2014-01-27	79.24
2014-01-24	79.24
2014-01-23	74.00
2014-01-22	72.69
2014-01-21	72.69
2014-01-20	71.39
2014-01-17	68.77
2014-01-16	68.77
2014-01-15	66.15
2014-01-14	66.15
2014-01-13	62.23
2014-01-10	62.23
2014-01-09	62.23
2014-01-08	68.77
2014-01-07	70.08
2014-01-06	70.08
2014-01-03	70.08
2014-01-02	74.00
2013-12-31	76.62
2013-12-30	72.69
2013-12-27	67.46
2013-12-24	67.46
2013-12-23	60.92
2013-12-20	58.30
2013-12-19	60.92
2013-12-18	60.92
2013-12-17	56.99
2013-12-16	56.99
2013-12-13	56.99
2013-12-12	58.30
2013-12-11	56.99
2013-12-10	60.92
2013-12-09	54.38
2013-12-06	55.69
2013-12-05	55.69
2013-12-04	56.99
2013-12-03	54.38
2013-12-02	58.30
2013-11-29	59.61
2013-11-28	58.30
2013-11-27	55.69
2013-11-26	55.69
2013-11-25	55.69
2013-11-22	58.30
2013-11-21	56.99
2013-11-20	54.38
2013-11-19	55.69
2013-11-18	56.99
2013-11-15	56.99
2013-11-14	56.99
2013-11-13	55.69
2013-11-12	56.99
2013-11-11	56.99
2013-11-08	56.99
2013-11-07	54.38
2013-11-06	56.99
2013-11-05	56.99
2013-11-04	56.99
2013-11-01	62.23
2013-10-31	67.46
2013-10-30	54.38
2013-10-29	54.38
2013-10-28	54.38
2013-10-25	54.38
2013-10-24	54.38
2013-10-23	54.38
2013-10-22	54.38
2013-10-21	54.38
2013-10-18	54.38
2013-10-17	54.38
2013-10-16	54.38
2013-10-15	54.38
2013-10-11	54.38
2013-10-10	54.38
2013-10-09	55.69
2013-10-08	59.61
2013-10-07	58.30
2013-10-04	59.61
2013-10-03	62.23
2013-10-02	59.61
2013-09-30	56.99
2013-09-27	59.61
2013-09-26	62.23
2013-09-25	66.15
2013-09-24	70.08
2013-09-23	72.69
2013-09-19	75.31
2013-09-18	63.54
2013-09-17	71.39
2013-09-16	50.45
2013-09-13	45.22
2013-09-12	45.22
2013-09-11	43.91
2013-09-10	47.84
2013-09-09	46.53
2013-09-06	42.60
2013-09-05	46.53
2013-09-04	37.37
2013-09-03	36.06
2013-09-02	37.37
2013-08-30	41.30
2013-08-29	37.37
2013-08-28	38.68
2013-08-27	38.68
2013-08-26	41.30
2013-08-23	38.68
2013-08-22	38.68
2013-08-21	38.68
2013-08-20	38.68
2013-08-19	41.30
2013-08-16	39.99
2013-08-15	39.99
2013-08-13	42.60
2013-08-12	39.99
2013-08-09	41.30
2013-08-08	43.91
2013-08-07	42.60
2013-08-06	39.99
2013-08-05	42.60
2013-08-02	42.60
2013-08-01	41.30
2013-07-31	43.91
2013-07-30	41.30
2013-07-29	41.30
2013-07-26	42.60
2013-07-25	43.91
2013-07-24	45.22
2013-07-23	45.22
2013-07-22	43.91
2013-07-19	41.30
2013-07-18	42.60
2013-07-17	41.30
2013-07-16	42.60
2013-07-15	43.91
2013-07-12	50.45
2013-07-11	51.76
2013-07-10	45.22
2013-07-09	43.91
2013-07-08	43.91
2013-07-05	47.84
2013-07-04	50.45
2013-07-03	50.45
2013-07-02	50.45
2013-06-28	53.07
2013-06-27	43.91
2013-06-26	41.30
2013-06-25	42.60
2013-06-24	43.91
2013-06-21	46.53
2013-06-20	50.45
2013-06-19	50.45
2013-06-18	53.07
2013-06-17	51.76
2013-06-14	49.14
2013-06-13	47.87
2013-06-11	50.42
2013-06-10	50.42
2013-06-07	51.69
2013-06-06	52.97
2013-06-05	54.24
2013-06-04	54.24
2013-06-03	55.52
2013-05-31	56.79
2013-05-30	56.79
2013-05-29	56.79
2013-05-28	58.07
2013-05-27	56.79
2013-05-24	58.07
2013-05-23	55.52
2013-05-22	58.07
2013-05-21	60.62
2013-05-20	63.17
2013-05-16	64.44
2013-05-15	65.72
2013-05-14	64.44
2013-05-13	65.72
2013-05-10	68.27
2013-05-09	65.72
2013-05-08	59.34
2013-05-07	55.52
2013-05-06	55.52
2013-05-03	55.52
2013-05-02	55.52
2013-04-30	55.52
2013-04-29	54.24
2013-04-26	54.24
2013-04-25	55.52
2013-04-24	54.24
2013-04-23	55.52
2013-04-22	56.79
2013-04-19	55.52
2013-04-18	52.97
2013-04-17	52.97
2013-04-16	54.24
2013-04-15	58.07
2013-04-12	59.34
2013-04-11	58.07
2013-04-10	49.14
2013-04-09	47.87
2013-04-08	49.14
2013-04-05	50.42
2013-04-03	51.69
2013-04-02	51.69
2013-03-28	59.34
2013-03-27	47.87
2013-03-26	49.14
2013-03-25	50.42
2013-03-22	47.87
2013-03-21	50.42
2013-03-20	50.42
2013-03-19	47.87
2013-03-18	42.77
2013-03-15	47.87
2013-03-14	47.87
2013-03-13	45.32
2013-03-12	45.32
2013-03-11	50.42
2013-03-08	56.79
2013-03-07	55.52
2013-03-06	55.52
2013-03-05	51.69
2013-03-04	49.14
2013-03-01	54.24
2013-02-28	55.52
2013-02-27	52.97
2013-02-26	49.14
2013-02-25	58.07
2013-02-22	56.79
2013-02-21	56.79
2013-02-20	56.79
2013-02-19	56.79
2013-02-18	64.44
2013-02-15	63.17
2013-02-14	64.44
2013-02-08	63.17
2013-02-07	60.62
2013-02-06	64.44
2013-02-05	64.44
2013-02-04	66.99
2013-02-01	73.36
2013-01-31	72.09
2013-01-30	70.82
2013-01-29	64.44
2013-01-28	66.99
2013-01-25	69.54
2013-01-24	73.36
2013-01-23	74.64
2013-01-22	74.64
2013-01-21	75.91
2013-01-18	78.46
2013-01-17	78.46
2013-01-16	74.64
2013-01-15	75.91
2013-01-14	77.19
2013-01-11	79.74
2013-01-10	84.84
2013-01-09	75.91
2013-01-08	75.91
2013-01-07	77.19
2013-01-04	78.46
2013-01-03	77.19
2013-01-02	82.29
2012-12-31	82.29
2012-12-28	86.11
2012-12-27	83.56
2012-12-24	72.09
2012-12-21	50.42
2012-12-20	49.14
2012-12-19	50.42
2012-12-18	47.87
2012-12-17	47.87
2012-12-14	50.42
2012-12-13	47.87
2012-12-12	49.14
2012-12-11	50.42
2012-12-10	51.69
2012-12-07	52.97
2012-12-06	52.97
2012-12-05	55.52
2012-12-04	55.52
2012-12-03	61.89
2012-11-30	51.69
2012-11-29	40.22
2012-11-28	38.95
2012-11-27	38.95
2012-11-26	40.22
2012-11-23	40.22
2012-11-22	41.50
2012-11-21	40.22
2012-11-20	40.22
2012-11-19	41.50
2012-11-16	38.95
2012-11-15	40.22
2012-11-14	41.50
2012-11-13	37.67
2012-11-12	38.95
2012-11-09	37.67
2012-11-08	41.50
2012-11-07	45.32
2012-11-06	46.60
2012-11-05	42.77
2012-11-02	44.05
2012-11-01	38.95
2012-10-31	36.40
2012-10-30	35.12
2012-10-29	33.85
2012-10-26	37.67
2012-10-25	38.95
2012-10-24	41.50
2012-10-22	36.40
2012-10-19	36.40
2012-10-18	35.12
2012-10-17	33.85
2012-10-16	31.30
2012-10-15	32.57
2012-10-12	32.57
2012-10-11	32.57
2012-10-10	33.85
2012-10-09	33.85
2012-10-08	36.40
2012-10-05	36.40
2012-10-04	31.30
2012-10-03	32.57
2012-09-28	35.12
2012-09-27	36.40
2012-09-26	33.85
2012-09-25	37.67
2012-09-24	38.95
2012-09-21	41.50
2012-09-20	32.57
2012-09-19	31.30
2012-09-18	28.75
2012-09-17	31.30
2012-09-14	30.02
2012-09-13	23.65
2012-09-12	26.20
2012-09-11	22.38
2012-09-10	22.38
2012-09-07	23.65
2012-09-06	21.10
2012-09-05	23.65
2012-09-04	23.65
2012-09-03	28.75
2012-08-31	28.75
2012-08-30	27.47
2012-08-29	26.20
2012-08-28	27.47
2012-08-27	26.20
2012-08-24	27.47
2012-08-23	26.20
2012-08-22	23.65
2012-08-21	23.65
2012-08-20	23.65
2012-08-17	23.65
2012-08-16	22.38
2012-08-15	22.38
2012-08-14	23.65
2012-08-13	24.92
2012-08-10	24.92
2012-08-09	24.92
2012-08-08	22.38
2012-08-07	22.38
2012-08-06	22.38
2012-08-03	24.92
2012-08-02	24.92
2012-08-01	26.20
2012-07-31	27.47
2012-07-30	21.10
2012-07-27	24.92
2012-07-26	24.92
2012-07-25	24.92
2012-07-24	24.92
2012-07-23	22.38
2012-07-20	22.38
2012-07-19	21.10
2012-07-18	21.10
2012-07-17	21.10
2012-07-16	22.38
2012-07-13	22.38
2012-07-12	22.38
2012-07-11	22.38
2012-07-10	22.38
2012-07-09	23.65
2012-07-06	26.20
2012-07-05	24.92
2012-07-04	24.92
2012-07-03	26.20
2012-06-29	26.20
2012-06-28	22.38
2012-06-27	22.38
2012-06-26	22.38
2012-06-25	24.92
2012-06-22	27.47
2012-06-21	22.38
2012-06-20	22.38
2012-06-19	19.83
2012-06-18	22.38
2012-06-15	21.10
2012-06-14	22.38
2012-06-13	22.38
2012-06-12	22.38
2012-06-11	23.65
2012-06-08	19.19
2012-06-07	20.44
2012-06-06	20.44
2012-06-05	20.44
2012-06-04	20.44
2012-06-01	21.70
2012-05-31	20.44
2012-05-30	20.44
2012-05-29	21.70
2012-05-28	20.44
2012-05-25	22.95
2012-05-24	22.95
2012-05-23	22.95
2012-05-22	19.19
2012-05-21	17.93
2012-05-18	19.19
2012-05-17	19.19
2012-05-16	21.70
2012-05-15	21.70
2012-05-14	17.93
2012-05-11	21.70
2012-05-10	22.95
2012-05-09	22.95
2012-05-08	22.95
2012-05-07	25.46
2012-05-04	29.23
2012-05-03	27.97
2012-05-02	26.72
2012-04-30	27.97
2012-04-27	32.99
2012-04-26	32.99
2012-04-25	31.73
2012-04-24	36.75
2012-04-23	25.46
2012-04-20	25.46
2012-04-19	25.46
2012-04-18	26.72
2012-04-17	22.95
2012-04-16	21.70
2012-04-13	22.95
2012-04-12	24.21
2012-04-11	24.21
2012-04-10	24.21
2012-04-05	22.95
2012-04-03	22.95
2012-04-02	25.46
2012-03-30	27.97
2012-03-29	30.48
2012-03-28	30.48
2012-03-27	31.73
2012-03-26	29.23
2012-03-23	32.99
2012-03-22	35.50
2012-03-21	36.75
2012-03-20	32.99
2012-03-19	34.24
2012-03-16	36.75
2012-03-15	36.75
2012-03-14	40.52
2012-03-13	41.77
2012-03-12	40.52
2012-03-09	40.52
2012-03-08	34.24
2012-03-07	32.99
2012-03-06	35.50
2012-03-05	36.75
2012-03-02	39.26
2012-03-01	38.01
2012-02-29	40.52
2012-02-28	41.77
2012-02-27	41.77
2012-02-24	43.03
2012-02-23	43.03
2012-02-22	44.28
2012-02-21	48.04
2012-02-20	49.30
2012-02-17	44.28
2012-02-16	45.54
2012-02-15	45.54
2012-02-14	43.03
2012-02-13	43.03
2012-02-10	43.03
2012-02-09	43.03
2012-02-08	40.52
2012-02-07	38.01
2012-02-06	38.01
2012-02-03	35.50
2012-02-02	34.24
2012-02-01	34.24
2012-01-31	35.50
2012-01-30	39.26
2012-01-27	43.03
2012-01-26	43.03
2012-01-20	43.03
2012-01-19	41.77
2012-01-18	43.03
2012-01-17	44.28
2012-01-16	38.01
2012-01-13	44.28
2012-01-12	43.03
2012-01-11	40.52
2012-01-10	43.03
2012-01-09	41.77
2012-01-06	39.26
2012-01-05	40.52
2012-01-04	41.77
2012-01-03	43.03
2011-12-30	34.24
2011-12-29	31.73
2011-12-28	30.48
2011-12-23	21.70
2011-12-22	21.70
2011-12-21	21.70
2011-12-20	22.95
2011-12-19	22.95
2011-12-16	22.95
2011-12-15	26.72
2011-12-14	26.72
2011-12-13	27.97
2011-12-12	21.70
2011-12-09	26.72
2011-12-08	26.72
2011-12-07	26.72
2011-12-06	25.46
2011-12-05	25.46
2011-12-02	29.23
2011-12-01	29.23
2011-11-30	25.46
2011-11-29	25.46
2011-11-28	26.72
2011-11-25	26.72
2011-11-24	26.72
2011-11-23	26.72
2011-11-22	24.21
2011-11-21	27.97
2011-11-18	27.97
2011-11-17	27.97
2011-11-16	27.97
2011-11-15	27.97
2011-11-14	27.97
2011-11-11	30.48
2011-11-10	29.23
2011-11-09	29.23
2011-11-08	25.46
2011-11-07	26.72
2011-11-04	31.73
2011-11-03	27.97
2011-11-02	27.97
2011-11-01	27.97
2011-10-31	35.50
2011-10-28	36.75
2011-10-27	31.73
2011-10-26	30.48
2011-10-25	31.73
2011-10-24	31.73
2011-10-21	29.23
2011-10-20	31.73
2011-10-19	31.73
2011-10-18	31.73
2011-10-17	31.73
2011-10-14	31.73
2011-10-13	31.73
2011-10-12	31.73
2011-10-11	31.73
2011-10-10	27.97
2011-10-07	24.21
2011-10-06	27.97
2011-10-04	19.19
2011-10-03	24.21
2011-09-30	31.73
2011-09-28	22.95
2011-09-27	29.23
2011-09-26	27.97
2011-09-23	27.97
2011-09-22	30.48
2011-09-21	45.54
2011-09-20	46.79
2011-09-19	48.04
2011-09-16	50.55
2011-09-15	58.08
2011-09-14	61.85
2011-09-12	61.85
2011-09-09	61.85
2011-09-08	61.85
2011-09-07	61.85
2011-09-06	63.10
2011-09-05	63.10
2011-09-02	63.10
2011-09-01	64.35
2011-08-31	70.63
2011-08-30	63.10
2011-08-29	60.59
2011-08-26	64.35
2011-08-25	61.85
2011-08-24	61.85
2011-08-23	66.86
2011-08-22	56.83
2011-08-19	63.10
2011-08-18	63.10
2011-08-17	68.12
2011-08-16	64.35
2011-08-15	66.86
2011-08-12	73.14
2011-08-11	75.65
2011-08-10	80.66
2011-08-09	73.14
2011-08-08	78.16
2011-08-05	78.16
2011-08-04	85.68
2011-08-03	81.92
2011-08-02	80.66
2011-08-01	88.19
2011-07-29	91.96
2011-07-28	91.96
2011-07-27	89.45
2011-07-26	88.19
2011-07-25	84.43
2011-07-22	85.68
2011-07-21	85.68
2011-07-20	85.68
2011-07-19	85.68
2011-07-18	85.68
2011-07-15	84.43
2011-07-14	88.19
2011-07-13	85.68
2011-07-12	85.68
2011-07-11	88.19
2011-07-08	88.19
2011-07-07	88.19
2011-07-06	88.19
2011-07-05	90.70
2011-07-04	90.70
2011-06-30	90.70
2011-06-29	91.96
2011-06-28	88.19
2011-06-27	88.19
2011-06-24	88.19
2011-06-23	88.19
2011-06-22	88.19
2011-06-21	86.94
2011-06-20	85.68
2011-06-17	84.43
2011-06-16	86.94
2011-06-15	88.19
2011-06-14	85.68
2011-06-13	86.94
2011-06-10	88.19
2011-06-09	88.19
2011-06-08	88.19
2011-06-07	88.19
2011-06-03	89.45
2011-06-02	89.45
2011-06-01	90.70
2011-05-31	94.47
2011-05-30	84.43
2011-05-27	88.19
2011-05-26	84.75
2011-05-25	84.75
2011-05-24	84.75
2011-05-23	81.16
2011-05-20	83.55
2011-05-19	83.55
2011-05-18	83.55
2011-05-17	83.55
2011-05-16	84.75
2011-05-13	84.75
2011-05-12	84.75
2011-05-11	85.95
2011-05-09	85.95
2011-05-06	85.95
2011-05-05	82.36
2011-05-04	84.75
2011-05-03	84.75
2011-04-29	84.75
2011-04-28	85.95
2011-04-27	84.75
2011-04-26	84.75
2011-04-21	83.55
2011-04-20	82.36
2011-04-19	82.36
2011-04-18	82.36
2011-04-15	82.36
2011-04-14	85.95
2011-04-13	85.95
2011-04-12	84.75
2011-04-11	84.75
2011-04-08	87.15
2011-04-07	82.36
2011-04-06	82.36
2011-04-04	83.55
2011-04-01	84.75
2011-03-31	91.95
2011-03-30	82.36
2011-03-29	82.36
2011-03-28	79.96
2011-03-25	78.76
2011-03-24	76.36
2011-03-23	76.36
2011-03-22	81.16
2011-03-21	77.56
2011-03-18	75.16
2011-03-17	67.96
2011-03-16	73.96
2011-03-15	77.56
2011-03-14	79.96
2011-03-11	83.55
2011-03-10	83.55
2011-03-09	83.55
2011-03-08	81.16
2011-03-07	83.55
2011-03-04	83.55
2011-03-03	78.76
2011-03-02	81.16
2011-03-01	84.75
2011-02-28	88.35
2011-02-25	75.16
2011-02-24	75.16
2011-02-23	78.76
2011-02-22	76.36
2011-02-21	81.16
2011-02-18	82.36
2011-02-17	81.16
2011-02-16	82.36
2011-02-15	81.16
2011-02-14	81.16
2011-02-11	78.76
2011-02-10	78.76
2011-02-09	81.16
2011-02-08	81.16
2011-02-07	81.16
2011-02-02	83.55
2011-02-01	83.55
2011-01-31	82.36
2011-01-28	82.36
2011-01-27	83.55
2011-01-26	84.75
2011-01-25	81.16
2011-01-24	81.16
2011-01-21	83.55
2011-01-20	83.55
2011-01-19	83.55
2011-01-18	83.55
2011-01-17	84.75
2011-01-14	84.75
2011-01-13	87.15
2011-01-12	84.75
2011-01-11	83.55
2011-01-10	83.55
2011-01-07	87.15
2011-01-06	88.35
2011-01-05	88.35
2011-01-04	91.95
2011-01-03	91.95
2010-12-31	93.15
2010-12-30	87.15
2010-12-29	90.75
2010-12-28	89.55
2010-12-24	90.75
2010-12-23	91.95
2010-12-22	88.35
2010-12-21	85.95
2010-12-20	84.75
2010-12-17	83.55
2010-12-16	82.36
2010-12-15	83.55
2010-12-14	87.15
2010-12-13	88.35
2010-12-10	84.75
2010-12-09	88.35
2010-12-08	85.95
2010-12-07	83.55
2010-12-06	84.75
2010-12-03	87.15
2010-12-02	89.55
2010-12-01	89.55
2010-11-30	95.55
2010-11-29	91.95
2010-11-26	89.55
2010-11-25	81.16
2010-11-24	84.75
2010-11-23	79.96
2010-11-22	82.36
2010-11-19	82.36
2010-11-18	81.16
2010-11-17	81.16
2010-11-16	84.75
2010-11-15	84.75
2010-11-12	84.75
2010-11-11	85.95
2010-11-10	85.95
2010-11-09	85.95
2010-11-08	91.95
2010-11-05	91.95
2010-11-04	88.35
2010-11-03	85.95
2010-11-02	88.35
2010-11-01	91.95
2010-10-29	91.95
2010-10-28	85.95
2010-10-27	82.36
2010-10-26	84.75
2010-10-25	83.55
2010-10-22	84.75
2010-10-21	88.35
2010-10-20	85.95
2010-10-19	91.95
2010-10-18	89.55
2010-10-15	85.95
2010-10-14	94.35
2010-10-13	89.55
2010-10-12	87.15
2010-10-11	96.75
2010-10-08	91.95
2010-10-07	91.95
2010-10-06	91.95
2010-10-05	91.95
2010-10-04	99.15
2010-09-30	100.35
2010-09-29	91.95
2010-09-28	83.55
2010-09-27	83.55
2010-09-24	82.36
2010-09-22	79.96
2010-09-21	81.16
2010-09-20	78.76
2010-09-17	78.76
2010-09-16	79.96
2010-09-15	76.36
2010-09-14	77.56
2010-09-13	77.56
2010-09-10	79.96
2010-09-09	79.96
2010-09-08	79.96
2010-09-07	79.96
2010-09-06	81.16
2010-09-03	78.76
2010-09-02	82.36
2010-09-01	82.36
2010-08-31	81.16
2010-08-30	77.56
2010-08-27	75.16
2010-08-26	75.16
2010-08-25	73.96
2010-08-24	73.96
2010-08-23	77.56
2010-08-20	79.96
2010-08-19	79.96
2010-08-18	77.56
2010-08-17	77.56
2010-08-16	76.36
2010-08-13	82.36
2010-08-12	79.96
2010-08-11	79.96
2010-08-10	79.96
2010-08-09	79.96
2010-08-06	79.96
2010-08-05	78.76
2010-08-04	79.96
2010-08-03	83.55
2010-08-02	83.55
2010-07-30	88.35
2010-07-29	77.56
2010-07-28	77.56
2010-07-27	77.56
2010-07-26	75.16
2010-07-23	73.96
2010-07-22	73.96
2010-07-21	71.56
2010-07-20	70.36
2010-07-19	70.36
2010-07-16	70.36
2010-07-15	73.96
2010-07-14	73.96
2010-07-13	70.36
2010-07-12	70.36
2010-07-09	71.56
2010-07-08	71.56
2010-07-07	71.56
2010-07-06	71.56
2010-07-05	71.56
2010-07-02	88.35
2010-06-30	95.55
2010-06-29	96.75
2010-06-28	99.15
2010-06-25	90.75
2010-06-24	90.75
2010-06-23	93.15
2010-06-22	95.55
2010-06-21	99.15
2010-06-18	101.55
2010-06-17	88.35
2010-06-15	82.36
2010-06-14	78.76
2010-06-11	81.16
2010-06-10	83.55
2010-06-09	84.15
2010-06-08	87.72
2010-06-07	87.72
2010-06-04	87.72
2010-06-03	87.72
2010-06-02	86.53
2010-06-01	87.72
2010-05-31	90.10
2010-05-28	71.09
2010-05-27	72.27
2010-05-26	67.52
2010-05-25	74.65
2010-05-24	86.53
2010-05-20	87.72
2010-05-19	87.72
2010-05-18	90.10
2010-05-17	87.72
2010-05-14	90.10
2010-05-13	98.41
2010-05-12	97.22
2010-05-11	97.22
2010-05-10	100.79
2010-05-07	99.60
2010-05-06	100.79
2010-05-05	104.35
2010-05-04	96.04
2010-05-03	103.16
2010-04-30	107.92
2010-04-29	99.60
2010-04-28	104.35
2010-04-27	111.48
2010-04-26	104.35
2010-04-23	97.22
2010-04-22	97.22
2010-04-21	97.22
2010-04-20	97.22
2010-04-19	97.22
2010-04-16	97.22
2010-04-15	99.60
2010-04-14	100.79
2010-04-13	98.41
2010-04-12	94.85
2010-04-09	92.47
2010-04-08	92.47
2010-04-07	90.10
2010-04-01	90.10
2010-03-31	92.47
2010-03-30	92.47
2010-03-29	91.28
2010-03-26	90.10
2010-03-25	90.10
2010-03-24	82.97
2010-03-23	75.84
2010-03-22	74.65
2010-03-19	75.84
2010-03-18	69.90
2010-03-17	69.90
2010-03-16	69.90
2010-03-15	67.52
2010-03-12	67.52
2010-03-11	67.52
2010-03-10	69.90
2010-03-09	65.15
2010-03-08	66.33
2010-03-05	63.96
2010-03-04	62.77
2010-03-03	62.77
2010-03-02	63.96
2010-03-01	63.96
2010-02-26	66.33
2010-02-25	60.39
2010-02-24	60.39
2010-02-23	59.20
2010-02-22	61.58
2010-02-19	58.02
2010-02-18	60.39
2010-02-17	60.39
2010-02-12	54.45
2010-02-11	56.83
2010-02-10	56.83
2010-02-09	59.20
2010-02-08	56.83
2010-02-05	56.83
2010-02-04	59.20
2010-02-03	59.20
2010-02-02	60.39
2010-02-01	59.20
2010-01-29	61.58
2010-01-28	49.70
2010-01-27	50.89
2010-01-26	59.20
2010-01-25	63.96
2010-01-22	54.45
2010-01-21	56.83
2010-01-20	61.58
2010-01-19	61.58
2010-01-18	63.96
2010-01-15	60.39
2010-01-14	61.58
2010-01-13	63.96
2010-01-12	71.09
2010-01-11	71.09
2010-01-08	65.15
2010-01-07	65.15
2010-01-06	68.71
2010-01-05	71.09
2010-01-04	72.27
2009-12-31	71.09
2009-12-30	63.96
2009-12-29	61.58
2009-12-28	61.58
2009-12-24	63.96
2009-12-23	60.39
2009-12-22	61.58
2009-12-21	59.20
2009-12-18	62.77
2009-12-17	58.02
2009-12-16	58.02
2009-12-15	58.02
2009-12-14	58.02
2009-12-11	60.39
2009-12-10	59.20
2009-12-09	61.58
2009-12-08	65.15
2009-12-07	67.52
2009-12-04	67.52
2009-12-03	69.90
2009-12-02	73.46
2009-12-01	73.46
2009-11-30	67.52
2009-11-27	42.57
2009-11-26	48.51
2009-11-25	55.64
2009-11-24	56.83
2009-11-23	62.77
2009-11-20	61.58
2009-11-19	63.96
2009-11-18	52.08
2009-11-17	50.89
2009-11-16	49.70
2009-11-13	43.76
2009-11-12	43.76
2009-11-11	44.95
2009-11-10	43.76
2009-11-09	42.57
2009-11-06	40.20
2009-11-05	40.20
2009-11-04	46.14
2009-11-03	46.14
2009-11-02	44.95
2009-10-30	49.70
2009-10-29	44.95
2009-10-28	36.63
2009-10-27	42.57
2009-10-23	43.76
2009-10-22	43.76
2009-10-21	43.76
2009-10-20	41.38
2009-10-19	40.20
2009-10-16	41.38
2009-10-15	41.38
2009-10-14	41.38
2009-10-13	39.01
2009-10-12	42.57
2009-10-09	41.38
2009-10-08	40.20
2009-10-07	41.38
2009-10-06	39.01
2009-10-05	39.01
2009-10-02	43.76
2009-09-30	47.32
2009-09-29	40.20
2009-09-28	37.82
2009-09-25	43.76
2009-09-24	43.76
2009-09-23	39.01
2009-09-22	37.82
2009-09-21	39.01
2009-09-18	35.44
2009-09-17	37.82
2009-09-16	40.20
2009-09-15	42.57
2009-09-14	42.57
2009-09-11	41.38
2009-09-10	42.57
2009-09-09	36.63
2009-09-08	25.94
2009-09-07	22.37
2009-09-04	21.19
2009-09-03	21.19
2009-09-02	21.19
2009-09-01	22.37
2009-08-31	21.19
2009-08-28	22.37
2009-08-27	22.37
2009-08-26	22.37
2009-08-25	22.37
2009-08-24	18.81
2009-08-21	12.87
2009-08-20	11.68
2009-08-19	15.25
2009-08-18	15.25
2009-08-17	15.25
2009-08-14	17.62
2009-08-13	18.81
2009-08-12	18.81
2009-08-11	22.37
2009-08-10	20.00
2009-08-07	20.00
2009-08-06	22.37
2009-08-05	24.75
2009-08-04	25.94
2009-08-03	23.56
2009-07-31	22.37
2009-07-30	22.37
2009-07-29	21.19
2009-07-28	24.75
2009-07-27	21.19
2009-07-24	22.37
2009-07-23	22.37
2009-07-22	22.37
2009-07-21	22.37
2009-07-20	18.81
2009-07-17	18.81
2009-07-16	17.62
2009-07-15	17.62
2009-07-14	21.19
2009-07-13	18.81
2009-07-10	14.06
2009-07-09	14.06
2009-07-08	15.25
2009-07-07	15.25
2009-07-06	17.62
2009-07-03	20.00
2009-07-02	21.19
2009-06-30	21.19
2009-06-29	21.19
2009-06-26	21.19
2009-06-25	21.19
2009-06-24	23.56
2009-06-23	16.43
2009-06-22	20.00
2009-06-19	20.00
2009-06-18	23.56
2009-06-17	24.75
2009-06-16	18.81
2009-06-15	16.43
2009-06-12	20.00
2009-06-11	22.37
2009-06-10	20.00
2009-06-09	17.62
2009-06-08	18.81
2009-06-05	18.81
2009-06-04	21.19
2009-06-03	23.56
2009-06-02	23.56
2009-06-01	28.31
2009-05-29	25.94
2009-05-27	21.19
2009-05-26	20.00
2009-05-25	18.81
2009-05-22	18.81
2009-05-21	21.19
2009-05-20	21.19
2009-05-19	23.56
2009-05-18	22.37
2009-05-15	23.56
2009-05-14	22.37
2009-05-13	17.62
2009-05-12	24.75
2009-05-11	27.13
2009-05-08	28.31
2009-05-07	24.75
2009-05-06	24.75
2009-05-05	25.94
2009-05-04	18.81
2009-04-30	6.93
2009-04-29	-9.70
2009-04-28	-10.89
2009-04-27	-10.89
2009-04-24	-9.70
2009-04-23	-9.70
2009-04-22	-14.46
2009-04-21	-13.27
2009-04-20	-12.08
2009-04-17	-12.08
2009-04-16	-13.27
2009-04-15	-19.21
2009-04-14	-15.65
2009-04-09	-18.02
2009-04-08	-19.21
2009-04-07	-15.65
2009-04-06	-14.46
2009-04-03	-15.65
2009-04-02	-23.96
2009-04-01	-28.71
2009-03-31	-27.53
2009-03-30	-27.53
2009-03-27	-27.53
2009-03-26	-26.34
2009-03-25	-28.71
2009-03-24	-28.71
2009-03-23	-28.71
2009-03-20	-29.90
2009-03-19	-25.15
2009-03-18	-22.77
2009-03-17	-19.21
2009-03-16	-25.15
2009-03-13	-25.15
2009-03-12	-26.34
2009-03-11	-27.53
2009-03-10	-27.53
2009-03-09	-27.53
2009-03-06	-25.15
2009-03-05	-22.77
2009-03-04	-22.77
2009-03-03	-26.34
2009-03-02	-23.96
2009-02-27	-21.59
2009-02-26	-21.59
2009-02-25	-21.59
2009-02-24	-20.40
2009-02-23	-23.96
2009-02-20	-23.96
2009-02-19	-23.96
2009-02-18	-22.77
2009-02-17	-21.59
2009-02-16	-21.59
2009-02-13	-20.40
2009-02-12	-20.40
2009-02-11	-21.59
2009-02-10	-20.40
2009-02-09	-20.40
2009-02-06	-20.40
2009-02-05	-20.40
2009-02-04	-20.40
2009-02-03	-18.02
2009-02-02	-19.21
2009-01-30	-18.02
2009-01-29	-19.21
2009-01-23	-14.46
2009-01-22	-16.83
2009-01-21	-16.83
2009-01-20	-15.65
2009-01-19	-15.65
2009-01-16	-15.65
2009-01-15	-19.21
2009-01-14	-18.02
2009-01-13	-16.83
2009-01-12	-16.83
2009-01-09	-14.46
2009-01-08	-13.27
2009-01-07	-7.33
2009-01-06	-9.70
2009-01-05	-10.89
2009-01-02	-7.33
2008-12-31	-8.52
2008-12-30	-9.70
2008-12-29	-12.08
2008-12-24	-23.96
2008-12-23	-26.34
2008-12-22	-25.15
2008-12-19	-26.34
2008-12-18	-28.71
2008-12-17	-27.53
2008-12-16	-32.28
2008-12-15	-31.09
2008-12-12	-26.34
2008-12-11	-21.59
2008-12-10	-20.40
2008-12-09	-21.59
2008-12-08	-16.83
2008-12-05	-18.02
2008-12-04	-19.21
2008-12-03	-16.83
2008-12-02	-23.96
2008-12-01	-16.83
2008-11-28	-16.83
2008-11-27	-29.90
2008-11-26	-31.09
2008-11-25	-22.77
2008-11-24	-33.47
2008-11-21	-29.90
2008-11-20	-22.77
2008-11-19	-19.21
2008-11-18	-16.83
2008-11-17	-0.20
2008-11-14	4.55
2008-11-13	3.36
2008-11-12	4.55
2008-11-11	4.55
2008-11-10	5.74
2008-11-07	2.18
2008-11-06	5.74
2008-11-05	5.74
2008-11-04	2.18
2008-11-03	16.43
2008-10-31	18.81
2008-10-30	8.12
2008-10-29	2.18
2008-10-28	3.36
2008-10-27	-4.95
2008-10-24	3.36
2008-10-23	3.36
2008-10-22	3.36
2008-10-21	4.55
2008-10-20	4.55
2008-10-17	-4.95
2008-10-16	-4.95
2008-10-15	-4.95
2008-10-14	9.30
2008-10-13	-7.33
2008-10-10	9.30
2008-10-09	12.87
2008-10-08	2.18
2008-10-06	8.12
2008-10-03	20.00
2008-10-02	18.81
2008-09-30	18.81
2008-09-29	14.06
2008-09-26	17.62
2008-09-25	17.62
2008-09-24	24.75
2008-09-23	18.81
2008-09-22	20.00
2008-09-19	17.62
2008-09-18	18.81
2008-09-17	29.50
2008-09-16	29.50
2008-09-12	41.38
2008-09-11	41.38
2008-09-10	33.07
2008-09-09	42.57
2008-09-08	40.20
2008-09-05	43.76
2008-09-04	47.32
2008-09-03	48.51
2008-09-02	54.45
2008-09-01	54.45
2008-08-29	54.45
2008-08-28	42.57
2008-08-27	40.20
2008-08-26	36.63
2008-08-25	36.63
2008-08-21	35.44
2008-08-20	37.82
2008-08-19	30.69
2008-08-18	31.88
2008-08-15	28.31
2008-08-14	30.69
2008-08-13	34.25
2008-08-12	25.94
2008-08-11	24.75
2008-08-08	28.31
2008-08-07	29.50
2008-08-05	27.13
2008-08-04	30.69
2008-08-01	33.07
2008-07-31	36.63
2008-07-30	25.94
2008-07-29	28.31
2008-07-28	29.50
2008-07-25	30.69
2008-07-24	36.63
2008-07-23	31.88
2008-07-22	34.25
2008-07-21	28.31
2008-07-18	27.13
2008-07-17	31.88
2008-07-16	27.13
2008-07-15	27.13
2008-07-14	27.13
2008-07-11	35.44
2008-07-10	44.95
2008-07-09	40.20
2008-07-08	42.57
2008-07-07	47.32
2008-07-04	47.32
2008-07-03	46.14
2008-07-02	46.14
2008-06-30	43.76
2008-06-27	46.14
2008-06-26	46.14
2008-06-25	42.57
2008-06-24	42.57
2008-06-23	42.57
2008-06-20	47.32
2008-06-19	42.57
2008-06-18	48.51
2008-06-17	48.51
2008-06-16	44.95
2008-06-13	40.20
2008-06-12	40.20
2008-06-11	43.76
2008-06-10	52.08
2008-06-06	61.58
2008-06-05	67.52
2008-06-04	75.84
2008-06-03	79.40
2008-06-02	82.97
2008-05-30	82.97
2008-05-29	84.15
2008-05-28	87.65
2008-05-27	86.49
2008-05-26	82.99
2008-05-23	88.82
2008-05-22	91.15
2008-05-21	95.81
2008-05-20	86.49
2008-05-19	89.98
2008-05-16	92.31
2008-05-15	95.81
2008-05-14	95.81
2008-05-13	95.81
2008-05-09	95.81
2008-05-08	95.81
2008-05-07	95.81
2008-05-06	103.97
2008-05-05	103.97
2008-05-02	101.64
2008-04-30	103.97
2008-04-29	88.82
2008-04-28	88.82
2008-04-25	81.82
2008-04-24	82.99
2008-04-23	77.16
2008-04-22	81.82
2008-04-21	81.82
2008-04-18	77.16
2008-04-17	81.82
2008-04-16	81.82
2008-04-15	85.32
2008-04-14	93.48
2008-04-11	95.81
2008-04-10	86.49
2008-04-09	84.15
2008-04-08	81.82
2008-04-07	82.99
2008-04-03	76.00
2008-04-02	79.49
2008-04-01	77.16
2008-03-31	84.15
2008-03-28	72.50
2008-03-27	63.17
2008-03-26	72.50
2008-03-25	67.84
2008-03-20	66.67
2008-03-19	73.66
2008-03-18	71.33
2008-03-17	73.66
2008-03-14	82.99
2008-03-13	84.15
2008-03-12	89.98
2008-03-11	81.82
2008-03-10	91.15
2008-03-07	100.47
2008-03-06	103.97
2008-03-05	102.80
2008-03-04	103.97
2008-03-03	106.30
2008-02-29	110.96
2008-02-28	103.97
2008-02-27	107.47
2008-02-26	103.97
2008-02-25	102.80
2008-02-22	113.29
2008-02-21	114.46
2008-02-20	117.96
2008-02-19	119.12
2008-02-18	119.12
2008-02-15	112.13
2008-02-14	117.96
2008-02-13	114.46
2008-02-12	115.62
2008-02-11	110.96
2008-02-06	123.78
2008-02-05	136.60
2008-02-04	131.94
2008-02-01	109.80
2008-01-31	113.29
2008-01-30	109.80
2008-01-29	105.13
2008-01-28	91.15
2008-01-25	101.64
2008-01-24	91.15
2008-01-23	69.00
2008-01-22	62.01
2008-01-21	78.33
2008-01-18	85.32
2008-01-17	95.81
2008-01-16	108.63
2008-01-15	133.11
2008-01-14	144.76
2008-01-11	161.08
2008-01-10	155.25
2008-01-09	163.41
2008-01-08	184.39
2008-01-07	201.87
2008-01-04	206.54
2008-01-03	221.69
2008-01-02	222.85
2007-12-31	235.67
2007-12-28	225.18
2007-12-27	226.35
2007-12-24	229.85
2007-12-21	214.69
2007-12-20	220.52
2007-12-19	228.68
2007-12-18	225.18
2007-12-17	225.18
2007-12-14	249.66
2007-12-13	269.47
2007-12-12	277.63
2007-12-11	278.80
2007-12-10	276.47
2007-12-07	289.29
2007-12-06	292.79
2007-12-05	289.29
2007-12-04	286.96
2007-12-03	286.96
2007-11-30	303.28
2007-11-29	302.11
2007-11-28	271.81
2007-11-27	272.97
2007-11-26	276.47
2007-11-23	276.47
2007-11-22	260.15
2007-11-21	286.96
2007-11-20	298.61
2007-11-19	305.61
2007-11-16	310.27
2007-11-15	312.60
2007-11-14	319.59
2007-11-13	307.94
2007-11-12	310.27
2007-11-09	319.59
2007-11-08	313.77
2007-11-07	318.43
2007-11-06	296.28
2007-11-05	298.61
2007-11-02	281.13
2007-11-01	282.30
2007-10-31	258.98
2007-10-30	255.49
2007-10-29	258.98
2007-10-26	249.66
2007-10-25	236.84
2007-10-24	231.01
2007-10-23	226.35
2007-10-22	217.03
2007-10-18	239.17
2007-10-17	232.18
2007-10-16	240.34
2007-10-15	246.16
2007-10-12	235.67
2007-10-11	232.18
2007-10-10	210.03
2007-10-09	199.54
2007-10-08	211.20
2007-10-05	214.69
2007-10-04	210.03
2007-10-03	204.20
2007-10-02	203.04
2007-09-28	201.87
2007-09-27	189.05
2007-09-25	197.21
2007-09-24	207.70
2007-09-21	186.72
2007-09-20	164.58
2007-09-19	159.91
2007-09-18	155.25
2007-09-17	141.27
2007-09-14	161.08
2007-09-13	164.58
2007-09-12	166.91
2007-09-11	165.74
2007-09-10	154.09
2007-09-07	154.09
2007-09-06	158.75
2007-09-05	166.91
2007-09-04	124.95
2007-09-03	109.80
2007-08-31	87.65
2007-08-30	77.16
2007-08-29	76.00
2007-08-28	85.32
2007-08-27	86.49
2007-08-24	78.33
2007-08-23	78.33
2007-08-22	70.17
2007-08-21	51.52
2007-08-20	51.52
2007-08-17	51.05
2007-08-16	53.85
2007-08-15	63.17
2007-08-14	67.84
2007-08-13	63.17
2007-08-10	61.78
2007-08-09	72.50
2007-08-08	74.83
2007-08-07	74.83
2007-08-06	79.73
2007-08-03	85.55
2007-08-02	86.49
2007-08-01	86.49
2007-07-31	85.55
2007-07-30	65.51
2007-07-27	62.94
2007-07-26	65.97
2007-07-25	65.04
2007-07-24	64.81
2007-07-23	64.57
2007-07-20	64.34
2007-07-19	62.94
2007-07-18	63.17
2007-07-17	60.84
2007-07-16	60.84
2007-07-13	60.84
2007-07-12	65.51
2007-07-11	41.50
2007-07-10	41.03
2007-07-09	36.13
2007-07-06	22.38
2007-07-05	17.02
2007-07-04	16.79
2007-07-03	22.15
2007-06-29	13.76
2007-06-28	10.84
2007-06-27	12.94
2007-06-26	15.39
2007-06-25	15.39
2007-06-22	16.44
2007-06-21	16.44
2007-06-20	16.44
2007-06-18	16.55
2007-06-15	16.09
2007-06-14	17.95
2007-06-13	16.55
2007-06-12	19.12
2007-06-11	16.55
2007-06-08	16.55
2007-06-07	16.55
2007-06-06	17.72
2007-06-05	17.72
2007-06-04	17.14
2007-06-01	18.74
2007-05-31	15.99
2007-05-30	14.84
2007-05-29	15.76
2007-05-28	11.39
2007-05-25	6.80
2007-05-23	5.08
2007-05-22	5.08
2007-05-21	5.31
2007-05-18	5.54
2007-05-17	4.62
2007-05-16	3.36
2007-05-15	3.36
2007-05-14	3.36
2007-05-11	3.36
2007-05-10	2.90
2007-05-09	3.36
2007-05-08	2.32
2007-05-07	3.24
2007-05-04	1.98
2007-05-03	3.36
2007-05-02	3.36
2007-04-30	1.63
2007-04-27	0.14
2007-04-26	3.36
2007-04-25	5.31
2007-04-24	5.65
2007-04-23	5.65
2007-04-20	0.48
2007-04-19	-0.09
2007-04-18	-0.09
2007-04-17	1.06
2007-04-16	-0.09
2007-04-13	-0.55
2007-04-12	-0.09
2007-04-11	3.36
2007-04-10	3.24
2007-04-04	-0.09
2007-04-03	-0.09
2007-04-02	-0.66
2007-03-30	-1.24
2007-03-29	-0.89
2007-03-28	-0.09
2007-03-27	-0.32
2007-03-26	-0.78
2007-03-23	0.14
2007-03-22	0.25
2007-03-21	0.37
2007-03-20	-0.89
2007-03-19	-0.55
2007-03-16	-0.55
2007-03-15	-1.35
2007-03-14	-1.47
2007-03-13	-0.09
2007-03-12	-0.09
2007-03-09	0.48
2007-03-08	-0.66
2007-03-07	-0.66
2007-03-06	-0.09
2007-03-05	-2.39
2007-03-02	1.06
2007-03-01	0.14
2007-02-28	-0.09
2007-02-27	0.03
2007-02-26	1.63
2007-02-23	2.21
2007-02-22	1.98
2007-02-21	2.21
2007-02-16	1.98
2007-02-15	0.14
2007-02-14	-0.09
2007-02-13	-0.09
2007-02-12	0.14
2007-02-09	-0.66
2007-02-08	0.48
2007-02-07	1.06
2007-02-06	0.71
2007-02-05	1.06
2007-02-02	1.06
2007-02-01	-0.09
2007-01-31	-0.09
2007-01-30	-0.09
2007-01-29	0.48
2007-01-26	0.48
2007-01-25	1.29
2007-01-24	1.63
2007-01-23	2.32
2007-01-22	3.81
2007-01-19	3.36
2007-01-18	3.36
2007-01-17	3.47
2007-01-16	3.93
2007-01-15	3.93
2007-01-12	4.50
2007-01-11	4.39
2007-01-10	4.50
2007-01-09	5.19
2007-01-08	3.36
2007-01-05	5.65
2007-01-04	4.62
2007-01-03	7.72
2007-01-02	6.92
2006-12-29	6.80
2006-12-28	5.65
2006-12-27	3.36
2006-12-22	5.88
2006-12-21	7.15
2006-12-20	7.95
2006-12-19	8.52
2006-12-18	9.10
2006-12-15	10.25
2006-12-14	11.39
2006-12-13	11.62
2006-12-12	12.54
2006-12-11	12.54
2006-12-08	13.58
2006-12-07	13.46
2006-12-06	13.81
2006-12-05	14.84
2006-12-04	14.15
2006-12-01	13.23
2006-11-30	14.61
2006-11-29	11.85
2006-11-28	12.08
2006-11-27	14.38
2006-11-24	12.54
2006-11-23	14.84
2006-11-22	14.84
2006-11-21	14.84
2006-11-20	10.93
2006-11-17	12.20
2006-11-16	10.59
2006-11-15	12.20
2006-11-14	10.48
2006-11-13	8.52
2006-11-10	12.54
2006-11-09	12.54
2006-11-08	4.50
2006-11-07	-1.24
2006-11-06	-2.16
2006-11-03	-1.35
2006-11-02	-2.39
2006-11-01	-4.68
2006-10-31	-4.68
2006-10-27	-4.68
2006-10-26	-4.68
2006-10-25	-4.68
2006-10-24	-4.68
2006-10-23	-4.68
2006-10-20	-4.68
2006-10-19	-4.57
2006-10-18	-5.14
2006-10-17	-5.26
2006-10-16	-5.26
2006-10-13	-5.26
2006-10-12	-4.68
2006-10-11	-4.68
2006-10-10	-4.68
2006-10-09	-2.96
2006-10-06	-3.53
2006-10-05	-3.53
2006-10-04	-3.53
2006-10-03	-3.53
2006-09-29	-3.53
2006-09-28	-7.21
2006-09-27	-3.53
2006-09-26	-2.39
2006-09-25	-2.04
2006-09-22	-2.27
2006-09-21	-2.27
2006-09-20	-2.27
2006-09-19	-2.27
2006-09-18	-2.27
2006-09-15	-2.39
2006-09-14	-3.53
2006-09-13	-4.11
2006-09-12	-2.62
2006-09-11	-2.50
2006-09-08	-3.53
2006-09-07	-2.39
2006-09-06	-3.19
2006-09-05	-3.19
2006-09-04	-3.53
2006-09-01	-3.08
2006-08-31	-2.62
2006-08-30	-2.39
2006-08-29	-3.53
2006-08-28	-5.83
2006-08-25	-5.83
2006-08-24	-6.98
2006-08-23	-6.98
2006-08-22	-6.06
2006-08-21	-7.32
2006-08-18	-6.75
2006-08-17	-6.98
2006-08-16	-5.49
2006-08-15	-5.03
2006-08-14	-2.96
2006-08-11	-2.50
2006-08-10	-2.50
2006-08-09	-2.39
2006-08-08	-6.64
2006-08-07	-6.41
2006-08-04	-5.83
2006-08-03	-4.91
2006-08-02	-3.53
2006-08-01	-4.11
2006-07-31	-2.39
2006-07-28	-2.50
2006-07-27	-2.39
2006-07-26	-2.04
2006-07-25	1.17
2006-07-24	1.40
2006-07-21	1.63
2006-07-20	-1.24
2006-07-19	-0.09
2006-07-18	-0.09
2006-07-17	0.48
2006-07-14	2.21
2006-07-13	1.63
2006-07-12	2.78
2006-07-11	2.78
2006-07-10	2.21
2006-07-07	1.63
2006-07-06	2.78
2006-07-05	1.06
2006-07-04	2.78
2006-07-03	2.21
2006-06-30	-1.24
2006-06-29	-6.98
2006-06-28	-6.41
2006-06-27	-5.83
2006-06-26	-7.55
2006-06-23	-8.13
2006-06-22	-8.70
2006-06-21	-9.28
2006-06-20	-8.70
2006-06-19	-9.28
2006-06-16	-9.28
2006-06-15	-9.28
2006-06-14	-9.28
2006-06-13	-9.28
2006-06-12	-4.68
2006-06-09	-4.68
2006-06-08	-8.13
2006-06-07	-0.09
2006-06-06	1.06
2006-06-05	3.36
2006-06-02	2.21
2006-06-01	2.21
2006-05-30	5.08
2006-05-29	3.93
2006-05-26	3.36
2006-05-25	3.93
2006-05-24	5.65
2006-05-23	6.23
2006-05-22	6.23
2006-05-19	11.39
2006-05-18	11.39
2006-05-17	17.53
2006-05-16	17.53
2006-05-15	17.53
2006-05-12	17.53
2006-05-11	17.53
2006-05-10	15.32
2006-05-09	14.22
2006-05-08	15.32
2006-05-04	8.15
2006-05-03	3.18
2006-05-02	-2.34
2006-04-28	-8.96
2006-04-27	-8.96
2006-04-26	-12.82
2006-04-25	-10.61
2006-04-24	-9.51
2006-04-21	-7.30
2006-04-20	-6.75
2006-04-19	-5.10
2006-04-18	-5.65
2006-04-13	-8.96
2006-04-12	-19.99
2006-04-11	-19.44
2006-04-10	-18.34
2006-04-07	-23.86
2006-04-06	-23.86
2006-04-04	-23.86
2006-04-03	-23.86
2006-03-31	-23.86
2006-03-30	-24.96
2006-03-29	-24.96
2006-03-28	-25.51
2006-03-27	-25.51
2006-03-24	-28.82
2006-03-23	-36.55
2006-03-22	-39.31
2006-03-21	-38.75
2006-03-20	-40.41
2006-03-17	-40.96
2006-03-16	-41.51
2006-03-15	-40.96
2006-03-14	-41.51
2006-03-13	-41.51
2006-03-10	-41.51
2006-03-09	-40.96
2006-03-08	-42.06
2006-03-07	-43.72
2006-03-06	-42.06
2006-03-03	-41.51
2006-03-02	-41.51
2006-03-01	-40.96
2006-02-28	-40.96
2006-02-27	-40.96
2006-02-24	-40.96
2006-02-23	-40.96
2006-02-22	-40.96
2006-02-21	-41.51
2006-02-20	-41.51
2006-02-17	-39.86
2006-02-16	-40.41
2006-02-15	-41.51
2006-02-14	-45.65
2006-02-13	-46.20
2006-02-10	-45.93
2006-02-09	-47.58
2006-02-08	-48.96
2006-02-07	-48.41
2006-02-06	-48.41
2006-02-03	-48.41
2006-02-02	-47.86
2006-02-01	-47.58
2006-01-27	-47.58
2006-01-26	-48.41
2006-01-25	-48.41
2006-01-24	-48.69
2006-01-23	-48.41
2006-01-20	-48.41
2006-01-19	-48.41
2006-01-18	-48.69
2006-01-17	-48.13
2006-01-16	-47.31
2006-01-13	-48.13
2006-01-12	-48.13
2006-01-11	-48.13
2006-01-10	-48.13
2006-01-09	-48.13
2006-01-06	-48.13
2006-01-05	-48.13
2006-01-04	-48.41
2006-01-03	-49.24
2005-12-30	-49.24
2005-12-29	-49.24
2005-12-28	-48.41
2005-12-23	-48.69
2005-12-22	-47.03
2005-12-21	-47.03
2005-12-20	-47.31
2005-12-19	-47.03
2005-12-16	-47.03
2005-12-15	-47.03
2005-12-14	-47.03
2005-12-13	-47.03
2005-12-12	-47.86
2005-12-09	-49.24
2005-12-08	-49.51
2005-12-07	-49.51
2005-12-06	-49.24
2005-12-05	-49.51
2005-12-02	-49.24
2005-12-01	-48.96
2005-11-30	-48.69
2005-11-29	-48.96
2005-11-28	-48.13
2005-11-25	-50.34
2005-11-24	-49.79
2005-11-23	-52.00
2005-11-22	-52.27
2005-11-21	-52.27
2005-11-18	-53.10
2005-11-17	-53.38
2005-11-16	-53.38
2005-11-15	-53.38
2005-11-14	-53.65
2005-11-11	-52.82
2005-11-10	-52.55
2005-11-09	-53.10
2005-11-08	-53.65
2005-11-07	-53.65
2005-11-04	-52.82
2005-11-03	-54.20
2005-11-02	-54.48
2005-11-01	-53.93
2005-10-31	-54.75
2005-10-28	-54.75
2005-10-27	-54.48
2005-10-26	-54.48
2005-10-25	-53.38
2005-10-24	-53.38
2005-10-21	-53.93
2005-10-20	-53.10
2005-10-19	-53.10
2005-10-18	-52.82
2005-10-17	-52.27
2005-10-14	-52.82
2005-10-13	-52.00
2005-10-12	-52.00
2005-10-10	-50.62
2005-10-07	-50.62
2005-10-06	-51.44
2005-10-05	-50.62
2005-10-04	-50.34
2005-10-03	-49.79
2005-09-30	-50.89
2005-09-29	-50.62
2005-09-28	-50.62
2005-09-27	-50.62
2005-09-26	-50.06
2005-09-23	-50.34
2005-09-22	-49.79
2005-09-21	-49.51
2005-09-20	-48.96
2005-09-16	-48.41
2005-09-15	-47.86
2005-09-14	-47.58
2005-09-13	-47.58
2005-09-12	-47.58
2005-09-09	-48.41
2005-09-08	-48.13
2005-09-07	-47.31
2005-09-06	-47.31
2005-09-05	-47.58
2005-09-02	-47.86
2005-09-01	-47.86
2005-08-31	-48.13
2005-08-30	-47.86
2005-08-29	-48.96
2005-08-26	-48.41
2005-08-25	-48.13
2005-08-24	-47.86
2005-08-23	-47.58
2005-08-22	-45.93
2005-08-19	-49.51
2005-08-18	-48.96
2005-08-17	-48.41
2005-08-16	-47.86
2005-08-15	-47.31
2005-08-12	-46.75
2005-08-11	-46.20
2005-08-10	-45.65
2005-08-09	-45.65
2005-08-08	-45.37
2005-08-05	-45.37
2005-08-04	-45.93
2005-08-03	-46.20
2005-08-02	-45.93
2005-08-01	-46.20
2005-07-29	-46.20
2005-07-28	-46.48
2005-07-27	-46.20
2005-07-26	-46.20
2005-07-25	-46.48
2005-07-22	-46.20
2005-07-21	-45.65
2005-07-20	-45.37
2005-07-19	-44.82
2005-07-18	-46.20
2005-07-15	-47.03
2005-07-14	-47.86
2005-07-13	-48.13
2005-07-12	-48.13
2005-07-11	-48.13
2005-07-08	-48.13
2005-07-07	-47.86
2005-07-06	-47.03
2005-07-05	-47.86
2005-07-04	-47.03
2005-06-30	-45.37
2005-06-29	-46.48
2005-06-28	-45.37
2005-06-27	-45.37
2005-06-24	-45.37
2005-06-23	-45.37
2005-06-22	-45.10
2005-06-21	-43.72
2005-06-20	-48.13
2005-06-17	-48.69
2005-06-16	-48.41
2005-06-15	-48.69
2005-06-14	-47.86
2005-06-13	-48.41
2005-06-10	-48.41
2005-06-09	-48.69
2005-06-08	-48.69
2005-06-07	-48.13
2005-06-06	-48.13
2005-06-03	-47.31
2005-06-02	-47.31
2005-06-01	-47.31
2005-05-31	-47.31
2005-05-30	-47.31
2005-05-27	-47.31
2005-05-26	-47.31
2005-05-25	-47.31
2005-05-24	-47.31
2005-05-23	-47.85
2005-05-20	-47.58
2005-05-19	-47.85
2005-05-18	-48.13
2005-05-17	-47.58
2005-05-13	-47.58
2005-05-12	-47.03
2005-05-11	-46.76
2005-05-10	-46.21
2005-05-09	-45.94
2005-05-06	-44.85
2005-05-05	-45.67
2005-05-04	-44.85
2005-05-03	-45.39
2005-04-29	-44.85
2005-04-28	-45.39
2005-04-27	-44.85
2005-04-26	-44.30
2005-04-25	-44.30
2005-04-22	-43.76
2005-04-21	-44.85
2005-04-20	-43.76
2005-04-19	-42.12
2005-04-18	-41.57
2005-04-15	-40.48
2005-04-14	-40.48
2005-04-13	-40.48
2005-04-12	-41.03
2005-04-11	-41.03
2005-04-08	-41.03
2005-04-07	-40.48
2005-04-06	-41.57
2005-04-04	-41.57
2005-04-01	-42.12
2005-03-31	-43.21
2005-03-30	-44.30
2005-03-29	-44.30
2005-03-24	-43.76
2005-03-23	-43.76
2005-03-22	-42.12
2005-03-21	-41.57
2005-03-18	-41.03
2005-03-17	-39.93
2005-03-16	-41.57
2005-03-15	-40.48
2005-03-14	-40.48
2005-03-11	-40.48
2005-03-10	-41.03
2005-03-09	-40.48
2005-03-08	-40.48
2005-03-07	-38.84
2005-03-04	-41.57
2005-03-03	-40.48
2005-03-02	-40.48
2005-03-01	-38.84
2005-02-28	-38.30
2005-02-25	-38.84
2005-02-24	-39.39
2005-02-23	-43.21
2005-02-22	-44.85
2005-02-21	-47.31
2005-02-18	-49.22
2005-02-17	-49.76
2005-02-16	-49.49
2005-02-15	-49.76
2005-02-14	-49.76
2005-02-08	-51.40
2005-02-07	-51.67
2005-02-04	-51.95
2005-02-03	-52.49
2005-02-02	-51.95
2005-02-01	-51.95
2005-01-31	-51.67
2005-01-28	-51.67
2005-01-27	-51.95
2005-01-26	-51.95
2005-01-25	-51.95
2005-01-24	-51.95
2005-01-21	-51.40
2005-01-20	-50.86
2005-01-19	-50.86
2005-01-18	-51.13
2005-01-17	-51.95
2005-01-14	-51.95
2005-01-13	-53.86
2005-01-12	-54.40
2005-01-11	-54.40
2005-01-10	-54.40
2005-01-07	-54.40
2005-01-06	-54.40
2005-01-05	-55.22
2005-01-04	-54.13
2005-01-03	-54.40
2004-12-31	-55.77
2004-12-30	-55.50
2004-12-29	-55.77
2004-12-28	-55.50
2004-12-24	-55.77
2004-12-23	-55.77
2004-12-22	-56.04
2004-12-21	-56.59
2004-12-20	-56.86
2004-12-17	-57.68
2004-12-16	-58.77
2004-12-15	-58.77
2004-12-14	-58.23
2004-12-13	-58.23
2004-12-10	-58.23
2004-12-09	-57.68
2004-12-08	-57.68
2004-12-07	-57.41
2004-12-06	-57.41
2004-12-03	-57.41
2004-12-02	-57.13
2004-12-01	-57.13
2004-11-30	-56.32
2004-11-29	-56.32
2004-11-26	-56.32
2004-11-25	-56.59
2004-11-24	-54.95
2004-11-23	-56.32
2004-11-22	-57.13
2004-11-19	-57.13
2004-11-18	-56.59
2004-11-17	-57.13
2004-11-16	-57.13
2004-11-15	-56.59
2004-11-12	-56.32
2004-11-11	-55.77
2004-11-10	-54.95
2004-11-09	-54.95
2004-11-08	-57.68
2004-11-05	-57.95
2004-11-04	-59.05
2004-11-03	-61.50
2004-11-02	-61.50
2004-11-01	-61.78
2004-10-29	-61.78
2004-10-28	-61.23
2004-10-27	-61.78
2004-10-26	-61.78
2004-10-25	-61.78
2004-10-21	-62.32
2004-10-20	-61.78
2004-10-19	-61.78
2004-10-18	-61.78
2004-10-15	-63.69
2004-10-14	-62.87
2004-10-13	-63.14
2004-10-12	-62.87
2004-10-11	-63.96
2004-10-08	-62.87
2004-10-07	-62.87
2004-10-06	-62.05
2004-10-05	-62.60
2004-10-04	-62.32
2004-09-30	-62.87
2004-09-28	-63.69
2004-09-27	-63.69
2004-09-24	-63.41
2004-09-23	-63.41
2004-09-22	-62.32
2004-09-21	-62.32
2004-09-20	-61.78
2004-09-17	-62.32
2004-09-16	-62.32
2004-09-15	-61.78
2004-09-14	-62.60
2004-09-13	-62.87
2004-09-10	-62.87
2004-09-09	-62.87
2004-09-08	-61.78
2004-09-07	-62.32
2004-09-06	-62.87
2004-09-03	-62.87
2004-09-02	-63.41
2004-09-01	-63.41
2004-08-31	-63.96
2004-08-30	-63.69
2004-08-27	-63.41
2004-08-26	-64.78
2004-08-25	-65.60
2004-08-24	-67.24
2004-08-23	-67.51
2004-08-20	-67.51
2004-08-19	-67.51
2004-08-18	-68.33
2004-08-17	-68.06
2004-08-16	-68.60
2004-08-13	-68.33
2004-08-12	-68.60
2004-08-11	-68.88
2004-08-10	-68.60
2004-08-09	-68.60
2004-08-06	-68.06
2004-08-05	-68.06
2004-08-04	-68.06
2004-08-03	-68.33
2004-08-02	-68.33
2004-07-30	-68.06
2004-07-29	-67.78
2004-07-28	-67.78
2004-07-27	-67.24
2004-07-26	-68.06
2004-07-23	-68.06
2004-07-22	-68.33
2004-07-21	-68.06
2004-07-20	-68.60
2004-07-19	-68.88
2004-07-16	-68.33
2004-07-15	-68.33
2004-07-14	-68.33
2004-07-13	-68.33
2004-07-12	-67.78
2004-07-09	-67.51
2004-07-08	-67.51
2004-07-07	-67.78
2004-07-06	-67.24
2004-07-05	-67.51
2004-07-02	-68.33
2004-06-30	-68.33
2004-06-29	-68.33
2004-06-28	-68.33
2004-06-25	-68.33
2004-06-24	-68.33
2004-06-23	-68.33
2004-06-21	-69.42
2004-06-18	-69.42
2004-06-17	-69.42
2004-06-16	-68.60
2004-06-15	-68.60
2004-06-14	-68.33
2004-06-11	-67.78
2004-06-10	-67.78
2004-06-09	-67.78
2004-06-08	-67.51
2004-06-07	-68.06
2004-06-04	-68.06
2004-06-03	-67.24
2004-06-02	-66.42
2004-06-01	-66.14
2004-05-31	-65.33
2004-05-28	-65.87
2004-05-27	-65.87
2004-05-25	-68.33
2004-05-24	-69.42
2004-05-21	-69.69
2004-05-20	-70.51
2004-05-19	-69.42
2004-05-18	-70.51
2004-05-17	-70.51
2004-05-14	-69.42
2004-05-13	-68.88
2004-05-12	-67.78
2004-05-11	-67.78
2004-05-10	-67.24
2004-05-07	-66.42
2004-05-06	-66.14
2004-05-05	-66.42
2004-05-04	-65.05
2004-05-03	-66.14
2004-04-30	-65.05
2004-04-29	-63.96
2004-04-28	-63.96
2004-04-27	-63.96
2004-04-26	-65.60
2004-04-23	-65.05
2004-04-22	-65.87
2004-04-21	-64.78
2004-04-20	-63.14
2004-04-19	-63.14
2004-04-16	-62.60
2004-04-15	-62.87
2004-04-14	-61.78
2004-04-13	-61.78
2004-04-08	-62.32
2004-04-07	-61.78
2004-04-06	-61.78
2004-04-02	-62.87
2004-04-01	-62.87
2004-03-31	-62.32
2004-03-30	-62.32
2004-03-29	-62.87
2004-03-26	-62.05
2004-03-25	-62.32
2004-03-24	-62.32
2004-03-23	-62.32
2004-03-22	-62.32
2004-03-19	-62.05
2004-03-18	-60.96
2004-03-17	-61.50
2004-03-16	-62.32
2004-03-15	-61.50
2004-03-12	-62.32
2004-03-11	-62.05
2004-03-10	-61.23
2004-03-09	-60.14
2004-03-08	-59.59
2004-03-05	-59.87
2004-03-04	-60.14
2004-03-03	-59.87
2004-03-02	-59.05
2004-03-01	-58.77
2004-02-27	-58.23
2004-02-26	-58.77
2004-02-25	-58.50
2004-02-24	-57.95
2004-02-23	-57.68
2004-02-20	-57.68
2004-02-19	-57.95
2004-02-18	-57.95
2004-02-17	-57.95
2004-02-16	-57.95
2004-02-13	-57.41
2004-02-12	-57.95
2004-02-11	-59.87
2004-02-10	-60.14
2004-02-09	-59.59
2004-02-06	-60.41
2004-02-05	-61.23
2004-02-04	-60.96
2004-02-03	-61.23
2004-02-02	-62.60
2004-01-30	-61.50
2004-01-29	-61.78
2004-01-28	-62.32
2004-01-27	-60.14
2004-01-26	-59.59
2004-01-21	-60.14
2004-01-20	-60.14
2004-01-19	-61.78
2004-01-16	-62.32
2004-01-15	-61.78
2004-01-14	-62.32
2004-01-13	-62.05
2004-01-12	-61.50
2004-01-09	-62.87
2004-01-08	-62.87
2004-01-07	-65.05
2004-01-06	-66.42
2004-01-05	-66.14
2004-01-02	-67.51
2003-12-31	-68.33
2003-12-30	-68.60
2003-12-29	-68.33
2003-12-24	-68.06
2003-12-23	-68.06
2003-12-22	-67.78
2003-12-19	-67.24
2003-12-18	-67.78
2003-12-17	-68.06
2003-12-16	-67.78
2003-12-15	-67.78
2003-12-12	-67.51
2003-12-11	-67.78
2003-12-10	-68.06
2003-12-09	-67.78
2003-12-08	-67.78
2003-12-05	-67.24
2003-12-04	-68.33
2003-12-03	-68.06
2003-12-02	-68.88
2003-12-01	-69.42
2003-11-28	-69.97
2003-11-27	-70.24
2003-11-26	-69.97
2003-11-25	-69.97
2003-11-24	-69.97
2003-11-21	-69.42
2003-11-20	-69.42
2003-11-19	-69.42
2003-11-18	-68.33
2003-11-17	-68.88
2003-11-14	-68.11
2003-11-13	-68.11
2003-11-12	-69.17
2003-11-11	-69.71
2003-11-10	-69.17
2003-11-07	-69.71
2003-11-06	-70.24
2003-11-05	-69.17
2003-11-04	-69.17
2003-11-03	-69.71
2003-10-31	-69.17
2003-10-30	-68.64
2003-10-29	-69.71
2003-10-28	-68.11
2003-10-27	-68.64
2003-10-24	-69.71
2003-10-23	-69.71
2003-10-22	-67.58
2003-10-21	-67.58
2003-10-20	-67.58
2003-10-17	-67.05
2003-10-16	-66.52
2003-10-15	-65.45
2003-10-14	-67.05
2003-10-13	-64.39
2003-10-10	-64.39
2003-10-09	-64.39
2003-10-08	-65.45
2003-10-07	-63.33
2003-10-06	-63.33
2003-10-03	-63.86
2003-10-02	-66.52
2003-09-30	-68.11
2003-09-29	-68.11
2003-09-26	-67.58
2003-09-25	-67.05
2003-09-24	-66.52
2003-09-23	-68.64
2003-09-22	-68.11
2003-09-19	-68.64
2003-09-18	-65.98
2003-09-17	-65.98
2003-09-16	-67.05
2003-09-15	-67.05
2003-09-11	-68.64
2003-09-10	-69.17
2003-09-09	-68.64
2003-09-08	-66.52
2003-09-05	-66.52
2003-09-04	-66.52
2003-09-03	-64.39
2003-09-02	-67.05
2003-09-01	-65.98
2003-08-29	-66.52
2003-08-28	-68.11
2003-08-27	-67.58
2003-08-26	-65.45
2003-08-25	-65.98
2003-08-22	-62.80
2003-08-21	-68.11
2003-08-20	-70.24
2003-08-19	-70.77
2003-08-18	-70.77
2003-08-15	-70.77
2003-08-14	-70.77
2003-08-13	-70.24
2003-08-12	-72.36
2003-08-11	-71.83
2003-08-08	-74.91
2003-08-07	-74.91
2003-08-06	-74.91
2003-08-05	-74.49
2003-08-04	-72.89
2003-08-01	-74.49
2003-07-31	-75.23
2003-07-30	-75.76
2003-07-29	-76.19
2003-07-28	-75.98
2003-07-25	-76.19
2003-07-24	-76.08
2003-07-23	-76.19
2003-07-22	-76.19
2003-07-21	-76.30
2003-07-18	-76.19
2003-07-17	-76.08
2003-07-16	-75.76
2003-07-15	-76.08
2003-07-14	-75.55
2003-07-11	-75.87
2003-07-10	-76.19
2003-07-09	-76.19
2003-07-08	-76.30
2003-07-07	-76.19
2003-07-04	-75.55
2003-07-03	-75.55
2003-07-02	-76.30
2003-06-30	-76.40
2003-06-27	-76.08
2003-06-26	-76.08
2003-06-25	-76.30
2003-06-24	-75.98
2003-06-23	-75.98
2003-06-20	-75.55
2003-06-19	-75.66
2003-06-18	-75.13
2003-06-17	-75.23
2003-06-16	-74.70
2003-06-13	-74.70
2003-06-12	-74.70
2003-06-11	-75.13
2003-06-10	-75.02
2003-06-09	-74.70
2003-06-06	-76.30
2003-06-05	-76.30
2003-06-03	-76.08
2003-06-02	-75.45
2003-05-30	-75.45
2003-05-29	-75.02
2003-05-28	-75.02
2003-05-27	-74.91
2003-05-26	-75.23
2003-05-23	-75.23
2003-05-22	-74.59
2003-05-21	-74.70
2003-05-20	-74.81
2003-05-19	-76.40
2003-05-16	-76.40
2003-05-15	-76.40
2003-05-14	-76.40
2003-05-13	-76.40
2003-05-12	-76.40
2003-05-09	-76.40
2003-05-07	-76.08
2003-05-06	-76.40
2003-05-05	-76.08
2003-05-02	-76.40
2003-04-30	-76.40
2003-04-29	-76.30
2003-04-28	-76.40
2003-04-25	-76.40
2003-04-24	-76.51
2003-04-23	-76.40
2003-04-22	-76.30
2003-04-17	-76.40
2003-04-16	-76.08
2003-04-15	-76.08
2003-04-14	-76.40
2003-04-11	-75.87
2003-04-10	-76.51
2003-04-09	-76.51
2003-04-08	-76.51
2003-04-07	-76.19
2003-04-04	-76.19
2003-04-03	-76.19
2003-04-02	-75.55
2003-04-01	-76.19
2003-03-31	-76.19
2003-03-28	-76.08
2003-03-27	-75.87
2003-03-26	-75.87
2003-03-25	-75.87
2003-03-24	-75.87
2003-03-21	-75.87
2003-03-20	-75.87
2003-03-19	-75.87
2003-03-18	-75.87
2003-03-17	-75.87
2003-03-14	-75.76
2003-03-13	-75.76
2003-03-12	-75.76
2003-03-11	-75.76
2003-03-10	-75.55
2003-03-07	-75.55
2003-03-06	-75.55
2003-03-05	-75.45
2003-03-04	-75.23
2003-03-03	-74.70
2003-02-28	-75.13
2003-02-27	-75.13
2003-02-26	-75.02
2003-02-25	-74.70
2003-02-24	-74.59
2003-02-21	-74.49
2003-02-20	-74.28
2003-02-19	-74.28
2003-02-18	-74.28
2003-02-17	-74.28
2003-02-14	-74.28
2003-02-13	-74.28
2003-02-12	-74.06
2003-02-11	-74.06
2003-02-10	-74.06
2003-02-07	-74.70
2003-02-06	-74.70
2003-02-05	-74.70
2003-02-04	-74.70
2003-01-30	-74.91
2003-01-29	-75.02
2003-01-28	-75.02
2003-01-27	-75.02
2003-01-24	-74.59
2003-01-23	-74.59
2003-01-22	-74.59
2003-01-21	-74.81
2003-01-20	-74.81
2003-01-17	-74.70
2003-01-16	-74.70
2003-01-15	-74.70
2003-01-14	-73.96
2003-01-13	-74.38
2003-01-10	-74.49
2003-01-09	-74.28
2003-01-08	-74.49
2003-01-07	-74.17
2003-01-06	-73.74
2003-01-03	-73.74
2003-01-02	-74.38
2002-12-31	-74.38
2002-12-30	-74.38
2002-12-27	-74.49
2002-12-24	-74.49
2002-12-23	-73.96
2002-12-20	-73.53
2002-12-19	-74.59
2002-12-18	-73.96
2002-12-17	-72.89
2002-12-16	-73.43
2002-12-13	-73.43
2002-12-12	-74.49
2002-12-11	-74.49
2002-12-10	-74.38
2002-12-09	-74.59
2002-12-06	-73.96
2002-12-05	-74.59
2002-12-04	-74.59
2002-12-03	-74.59
2002-12-02	-74.49
2002-11-29	-74.17
2002-11-28	-74.59
2002-11-27	-74.59
2002-11-26	-74.59
2002-11-25	-74.38
2002-11-22	-74.38
2002-11-21	-74.70
2002-11-20	-74.49
2002-11-19	-73.96
2002-11-18	-74.28
2002-11-15	-73.96
2002-11-14	-73.96
2002-11-13	-73.96
2002-11-12	-74.49
2002-11-11	-74.49
2002-11-08	-74.38
2002-11-07	-74.49
2002-11-06	-74.49
2002-11-05	-74.49
2002-11-04	-74.49
2002-11-01	-74.49
2002-10-31	-74.70
2002-10-30	-74.70
2002-10-29	-74.70
2002-10-28	-74.70
2002-10-25	-74.70
2002-10-24	-74.70
2002-10-23	-74.70
2002-10-22	-75.02
2002-10-21	-74.59
2002-10-18	-74.49
2002-10-17	-75.02
2002-10-16	-75.02
2002-10-15	-75.02
2002-10-11	-75.34
2002-10-10	-75.02
2002-10-09	-74.59
2002-10-08	-74.49
2002-10-07	-73.96
2002-10-04	-73.96
2002-10-03	-74.28
2002-10-02	-73.74
2002-09-30	-73.96
2002-09-27	-74.06
2002-09-26	-73.53
2002-09-25	-73.53
2002-09-24	-74.06
2002-09-23	-73.64
2002-09-20	-73.43
2002-09-19	-73.43
2002-09-18	-74.38
2002-09-17	-73.64
2002-09-16	-73.64
2002-09-13	-73.64
2002-09-12	-72.89
2002-09-11	-73.64
2002-09-10	-74.49
2002-09-09	-74.49
2002-09-06	-74.49
2002-09-05	-74.49
2002-09-04	-74.49
2002-09-03	-74.28
2002-09-02	-74.49
2002-08-30	-74.49
2002-08-29	-74.49
2002-08-28	-74.49
2002-08-27	-73.96
2002-08-26	-74.49
2002-08-23	-74.49
2002-08-22	-74.49
2002-08-21	-73.96
2002-08-20	-74.49
2002-08-19	-74.49
2002-08-16	-74.49
2002-08-15	-74.06
2002-08-14	-75.13
2002-08-13	-74.91
2002-08-12	-73.74
2002-08-09	-72.36
2002-08-08	-73.43
2002-08-07	-75.23
2002-08-06	-75.55
2002-08-05	-74.91
2002-08-02	-74.91
2002-08-01	-74.91
2002-07-31	-75.02
2002-07-30	-74.49
2002-07-29	-74.70
2002-07-26	-74.28
2002-07-25	-74.70
2002-07-24	-74.49
2002-07-23	-73.96
2002-07-22	-73.64
2002-07-19	-73.96
2002-07-18	-74.28
2002-07-17	-73.53
2002-07-16	-73.43
2002-07-15	-73.85
2002-07-12	-73.85
2002-07-11	-73.96
2002-07-10	-72.89
2002-07-09	-73.43
2002-07-08	-73.43
2002-07-05	-73.43
2002-07-04	-73.85
2002-07-03	-73.85
2002-07-02	-73.85
2002-06-28	-73.74
2002-06-27	-73.43
2002-06-26	-73.96
2002-06-25	-73.74
2002-06-24	-73.96
2002-06-21	-73.64
2002-06-20	-73.64
2002-06-19	-73.74
2002-06-18	-73.53
2002-06-17	-73.53
2002-06-14	-72.89
2002-06-13	-73.43
2002-06-12	-73.43
2002-06-11	-73.43
2002-06-10	-73.43
2002-06-07	-72.89
2002-06-06	-71.83
2002-06-05	-72.89
2002-06-04	-72.89
2002-06-03	-72.36
2002-05-31	-72.89
2002-05-30	-72.36
2002-05-29	-71.83
2002-05-28	-71.83
2002-05-27	-72.89
2002-05-24	-72.89
2002-05-23	-72.36
2002-05-22	-71.83
2002-05-21	-71.83
2002-05-17	-71.30
2002-05-16	-71.30
2002-05-15	-71.30
2002-05-14	-71.30
2002-05-13	-71.30
2002-05-10	-71.30
2002-05-09	-70.24
2002-05-08	-70.24
2002-05-07	-70.24
2002-05-06	-71.30
2002-05-03	-70.77
2002-05-02	-70.77
2002-04-30	-72.36
2002-04-29	-72.89
2002-04-26	-72.89
2002-04-25	-72.36
2002-04-24	-71.83
2002-04-23	-71.30
2002-04-22	-73.64
2002-04-19	-73.64
2002-04-18	-73.53
2002-04-17	-73.96
2002-04-16	-73.85
2002-04-15	-73.85
2002-04-12	-74.38
2002-04-11	-73.53
2002-04-10	-73.64
2002-04-09	-73.96
2002-04-08	-73.96
2002-04-04	-73.96
2002-04-03	-73.96
2002-04-02	-73.96
2002-03-28	-73.96
2002-03-27	-73.53
2002-03-26	-74.49
2002-03-25	-74.49
2002-03-22	-74.17
2002-03-21	-73.96
2002-03-20	-74.17
2002-03-19	-73.96
2002-03-18	-73.85
2002-03-15	-73.64
2002-03-14	-73.64
2002-03-13	-73.64
2002-03-12	-73.43
2002-03-11	-73.64
2002-03-08	-73.64
2002-03-07	-73.43
2002-03-06	-73.43
2002-03-05	-72.89
2002-03-04	-72.89
2002-03-01	-73.64
2002-02-28	-73.64
2002-02-27	-73.85
2002-02-26	-72.36
2002-02-25	-72.36
2002-02-22	-72.89
2002-02-21	-73.43
2002-02-20	-73.74
2002-02-19	-74.91
2002-02-18	-74.70
2002-02-15	-73.96
2002-02-11	-73.96
2002-02-08	-74.28
2002-02-07	-75.13
2002-02-06	-75.02
2002-02-05	-75.02
2002-02-04	-75.13
2002-02-01	-75.13
2002-01-31	-75.13
2002-01-30	-75.45
2002-01-29	-75.34
2002-01-28	-74.91
2002-01-25	-74.81
2002-01-24	-74.91
2002-01-23	-74.91
2002-01-22	-74.70
2002-01-21	-74.49
2002-01-18	-74.49
2002-01-17	-74.59
2002-01-16	-74.49
2002-01-15	-74.70
2002-01-14	-74.38
2002-01-11	-74.49
2002-01-10	-74.70
2002-01-09	-74.59
2002-01-08	-74.06
2002-01-07	-73.96
2002-01-04	-74.17
2002-01-03	-75.23
2002-01-02	-75.23
2001-12-31	-75.23
2001-12-28	-75.23
2001-12-27	-75.23
2001-12-24	-75.13
2001-12-21	-75.13
2001-12-20	-75.02
2001-12-19	-75.13
2001-12-18	-75.13
2001-12-17	-75.02
2001-12-14	-74.81
2001-12-13	-74.81
2001-12-12	-74.28
2001-12-11	-73.74
2001-12-10	-74.49
2001-12-07	-74.28
2001-12-06	-74.49
2001-12-05	-73.53
2001-12-04	-74.49
2001-12-03	-74.49
2001-11-30	-74.49
2001-11-29	-74.49
2001-11-28	-74.91
2001-11-27	-74.81
2001-11-26	-74.70
2001-11-23	-74.70
2001-11-22	-75.02
2001-11-21	-75.02
2001-11-20	-75.02
2001-11-19	-74.28
2001-11-16	-74.28
2001-11-15	-74.28
2001-11-14	-74.28
2001-11-13	-74.17
2001-11-12	-74.49
2001-11-09	-74.70
2001-11-08	-75.76
2001-11-07	-75.76
2001-11-06	-75.55
2001-11-05	-75.55
2001-11-02	-75.55
2001-11-01	-74.49
2001-10-31	-75.02
2001-10-30	-75.23
2001-10-29	-74.59
2001-10-26	-74.59
2001-10-24	-75.55
2001-10-23	-74.91
2001-10-22	-74.91
2001-10-19	-74.70
2001-10-18	-74.59
2001-10-17	-74.49
2001-10-16	-74.70
2001-10-15	-74.49
2001-10-12	-74.59
2001-10-11	-74.49
2001-10-10	-74.28
2001-10-09	-73.85
2001-10-08	-74.17
2001-10-05	-73.74
2001-10-04	-73.64
2001-10-03	-74.49
2001-09-28	-74.49
2001-09-27	-75.34
2001-09-26	-76.08
2001-09-25	-76.30
2001-09-24	-76.19
2001-09-21	-76.93
2001-09-20	-76.93
2001-09-19	-75.87
2001-09-18	-76.61
2001-09-17	-76.08
2001-09-14	-74.59
2001-09-13	-75.55
2001-09-12	-75.76
2001-09-11	-74.13
2001-09-10	-74.44
2001-09-07	-74.34
2001-09-06	-74.44
2001-09-05	-74.75
2001-09-04	-74.34
2001-09-03	-74.13
2001-08-31	-74.13
2001-08-30	-73.40
2001-08-29	-74.13
2001-08-28	-74.02
2001-08-27	-74.02
2001-08-24	-74.02
2001-08-23	-73.92
2001-08-22	-74.13
2001-08-21	-73.92
2001-08-20	-73.40
2001-08-17	-73.92
2001-08-16	-73.40
2001-08-15	-73.40
2001-08-14	-72.88
2001-08-13	-72.35
2001-08-10	-73.40
2001-08-09	-73.40
2001-08-08	-73.40
2001-08-07	-73.40
2001-08-06	-73.92
2001-08-03	-73.40
2001-08-02	-73.40
2001-08-01	-72.88
2001-07-31	-73.92
2001-07-30	-73.40
2001-07-27	-73.92
2001-07-26	-74.34
2001-07-24	-74.44
2001-07-23	-74.44
2001-07-20	-74.13
2001-07-19	-74.13
2001-07-18	-74.13
2001-07-17	-74.02
2001-07-16	-73.40
2001-07-13	-73.40
2001-07-12	-71.83
2001-07-11	-72.88
2001-07-10	-72.88
2001-07-09	-72.88
2001-07-05	-72.35
2001-07-04	-72.35
2001-07-03	-72.35
2001-06-29	-71.83
2001-06-28	-71.83
2001-06-27	-71.31
2001-06-26	-70.79
2001-06-22	-69.75
2001-06-21	-71.31
2001-06-20	-71.83
2001-06-19	-71.83
2001-06-18	-71.83
2001-06-15	-71.31
2001-06-14	-71.31
2001-06-13	-71.31
2001-06-12	-70.27
2001-06-11	-71.31
2001-06-08	-70.79
2001-06-07	-71.83
2001-06-06	-71.83
2001-06-05	-72.35
2001-06-04	-72.35
2001-06-01	-72.88
2001-05-31	-72.35
2001-05-30	-72.35
2001-05-29	-71.31
2001-05-28	-70.79
2001-05-25	-70.27
2001-05-24	-71.83
2001-05-23	-71.83
2001-05-22	-72.35
2001-05-21	-71.48
2001-05-18	-72.98
2001-05-17	-72.98
2001-05-16	-72.48
2001-05-15	-71.98
2001-05-14	-72.48
2001-05-11	-72.48
2001-05-10	-72.98
2001-05-09	-72.98
2001-05-08	-72.98
2001-05-07	-72.48
2001-05-04	-72.48
2001-05-03	-71.48
2001-05-02	-72.48
2001-04-27	-71.98
2001-04-26	-73.49
2001-04-25	-73.99
2001-04-24	-73.99
2001-04-23	-73.99
2001-04-20	-72.98
2001-04-19	-73.99
2001-04-18	-73.99
2001-04-17	-74.99
2001-04-12	-74.99
2001-04-11	-74.49
2001-04-10	-73.49
2001-04-09	-73.99
2001-04-06	-72.98
2001-04-04	-72.98
2001-04-03	-71.98
2001-04-02	-70.98
2001-03-30	-70.98
2001-03-29	-70.98
2001-03-28	-70.98
2001-03-27	-70.98
2001-03-26	-69.98
2001-03-23	-70.98
2001-03-22	-68.98
2001-03-21	-66.98
2001-03-20	-66.98
2001-03-19	-66.48
2001-03-16	-65.98
2001-03-15	-65.98
2001-03-14	-66.98
2001-03-13	-65.98
2001-03-12	-65.48
2001-03-09	-63.98
2001-03-08	-62.98
2001-03-07	-62.98
2001-03-06	-62.48
2001-03-05	-62.98
2001-03-02	-63.98
2001-03-01	-63.98
2001-02-28	-62.48
2001-02-27	-60.98
2001-02-26	-61.98
2001-02-23	-63.98
2001-02-22	-63.48
2001-02-21	-62.98
2001-02-20	-62.48
2001-02-19	-61.98
2001-02-16	-62.48
2001-02-15	-62.48
2001-02-14	-61.48
2001-02-13	-61.98
2001-02-12	-62.98
2001-02-09	-64.98
2001-02-08	-64.48
2001-02-07	-60.98
2001-02-06	-59.98
2001-02-05	-60.98
2001-02-02	-61.98
2001-02-01	-62.98
2001-01-31	-62.98
2001-01-30	-63.48
2001-01-29	-61.98
2001-01-23	-61.98
2001-01-22	-61.98
2001-01-19	-61.98
2001-01-18	-62.98
2001-01-17	-63.48
2001-01-16	-61.98
2001-01-15	-61.98
2001-01-12	-59.98
2001-01-11	-59.98
2001-01-10	-58.48
2001-01-09	-57.98
2001-01-08	-56.98
2001-01-05	-58.98
2001-01-04	-59.98
2001-01-03	-64.98
2001-01-02	-63.48
2000-12-29	-62.98
2000-12-28	-62.98
2000-12-27	-61.98
2000-12-22	-62.98
2000-12-21	-63.98
2000-12-20	-62.98
2000-12-19	-62.48
2000-12-18	-61.98
2000-12-15	-61.98
2000-12-14	-59.48
2000-12-13	-59.98
2000-12-12	-60.48
2000-12-11	-60.48
2000-12-08	-60.98
2000-12-07	-59.98
2000-12-06	-59.98
2000-12-05	-61.98
2000-12-04	-61.98
2000-12-01	-60.98
2000-11-30	-60.98
2000-11-29	-59.98
2000-11-28	-59.98
2000-11-27	-58.98
2000-11-24	-60.98
2000-11-23	-60.48
2000-11-22	-60.48
2000-11-21	-59.98
2000-11-20	-58.48
2000-11-17	-59.98
2000-11-16	-59.98
2000-11-15	-59.48
2000-11-14	-58.48
2000-11-13	-59.48
2000-11-10	-57.98
2000-11-09	-57.48
2000-11-08	-57.98
2000-11-07	-57.98
2000-11-06	-57.98
2000-11-03	-55.98
2000-11-02	-55.98
2000-11-01	-55.98
2000-10-31	-55.98
2000-10-30	-55.48
2000-10-27	-54.97
2000-10-26	-54.97
2000-10-25	-55.98
2000-10-24	-54.97
2000-10-23	-54.97
2000-10-20	-55.98
2000-10-19	-55.98
2000-10-18	-55.98
2000-10-17	-55.48
2000-10-16	-55.48
2000-10-13	-55.48
2000-10-12	-55.98
2000-10-11	-54.97
2000-10-10	-54.97
2000-10-09	-54.97
2000-10-05	-54.97
2000-10-04	-54.97
2000-10-03	-54.97
2000-09-29	-54.97
2000-09-28	-55.48
2000-09-27	-55.48
2000-09-26	-55.98
2000-09-25	-56.98
2000-09-22	-56.98
2000-09-21	-56.98
2000-09-20	-54.47
2000-09-19	-53.97
2000-09-18	-53.97
2000-09-15	-51.97
2000-09-14	-51.97
2000-09-12	-49.97
2000-09-11	-48.97
2000-09-08	-46.97
2000-09-07	-44.97
2000-09-06	-43.97
2000-09-05	-43.97
2000-09-04	-43.97
2000-09-01	-43.97
2000-08-31	-43.97
2000-08-30	-43.97
2000-08-29	-43.97
2000-08-28	-44.97
2000-08-25	-44.97
2000-08-24	-42.97
2000-08-23	-40.97
2000-08-22	-39.97
2000-08-21	-39.97
2000-08-18	-40.97
2000-08-17	-41.97
2000-08-16	-41.97
2000-08-15	-44.97
2000-08-14	-46.97
2000-08-11	-48.97
2000-08-10	-48.97
2000-08-09	-48.97
2000-08-08	-47.97
2000-08-07	-47.97
2000-08-04	-48.97
2000-08-03	-47.97
2000-08-02	-47.97
2000-08-01	-46.97
2000-07-31	-46.97
2000-07-28	-46.97
2000-07-27	-45.97
2000-07-26	-43.97
2000-07-25	-43.97
2000-07-24	-40.97
2000-07-21	-43.97
2000-07-20	-47.97
2000-07-19	-48.97
2000-07-18	-48.97
2000-07-17	-47.97
2000-07-14	-46.97
2000-07-13	-46.97
2000-07-12	-45.97
2000-07-11	-47.97
2000-07-10	-49.97
2000-07-07	-49.97
2000-07-06	-50.97
2000-07-05	-50.97
2000-07-04	-50.97
2000-07-03	-49.97
2000-06-30	-48.97
2000-06-29	-48.97
2000-06-28	-49.97
2000-06-27	-48.97
2000-06-26	-48.97
2000-06-23	-48.97
2000-06-22	-48.97
2000-06-21	-48.97
2000-06-20	-49.97
2000-06-19	-46.97
2000-06-16	-45.97
2000-06-15	-47.97
2000-06-14	-49.97
2000-06-13	-49.97
2000-06-12	-49.97
2000-06-09	-47.97
2000-06-08	-48.97
2000-06-07	-48.97
2000-06-05	-51.97
2000-06-02	-51.97
2000-06-01	-54.97
2000-05-31	-54.97
2000-05-30	-54.47
2000-05-29	-52.97
2000-05-26	-51.97
2000-05-25	-49.97
2000-05-24	-50.47
2000-05-23	-48.97
2000-05-22	-48.97
2000-05-19	-48.97
2000-05-18	-47.97
2000-05-17	-46.97
2000-05-16	-45.97
2000-05-15	-45.97
2000-05-12	-43.97
2000-05-10	-45.97
2000-05-09	-44.97
2000-05-08	-43.97
2000-05-05	-43.97
2000-05-04	-43.97
2000-05-03	-40.97
2000-05-02	-43.97
2000-04-28	-44.97
2000-04-27	-45.97
2000-04-26	-43.97
2000-04-25	-42.97
2000-04-20	-41.97
2000-04-19	-39.97
2000-04-18	-37.97
2000-04-17	-40.97
2000-04-14	-29.96
2000-04-13	-32.96
2000-04-12	-34.96
2000-04-11	-34.96
2000-04-10	-35.96
2000-04-07	-33.96
2000-04-06	-37.97
2000-04-05	-37.97
2000-04-03	-33.96
2000-03-31	-29.96
2000-03-30	-27.96
2000-03-29	-26.96
2000-03-28	-25.96
2000-03-27	-25.96
2000-03-24	-24.96
2000-03-23	-29.96
2000-03-22	-29.96
2000-03-21	-31.96
2000-03-20	-21.96
2000-03-17	-33.96
2000-03-16	-35.96
2000-03-15	-34.96
2000-03-14	-34.96
2000-03-13	-34.96
2000-03-10	-25.96
2000-03-09	-26.96
2000-03-08	-22.96
2000-03-07	-16.95
2000-03-06	-26.96
2000-03-03	-28.96
2000-03-02	-28.96
2000-03-01	-30.96
2000-02-29	-27.96
2000-02-28	-27.96
2000-02-25	-27.96
2000-02-24	-20.96
2000-02-23	-13.95
2000-02-22	-31.96
2000-02-21	-24.96
2000-02-18	-21.96
2000-02-17	-21.96
2000-02-16	-21.96
2000-02-15	-23.96
2000-02-14	-21.96
2000-02-11	-18.95
2000-02-10	-20.96
2000-02-09	-23.96
2000-02-08	-24.96
2000-02-03	-33.96
2000-02-02	-32.96
2000-02-01	-36.96
2000-01-31	-41.97
2000-01-28	-37.97
2000-01-27	-34.96
2000-01-26	-39.97
2000-01-25	-40.97
2000-01-24	-35.96
2000-01-21	-35.96
2000-01-20	-34.96
2000-01-19	-30.96
2000-01-18	-34.96
2000-01-17	-40.97
2000-01-14	-42.97
2000-01-13	-42.97
2000-01-12	-46.97
2000-01-11	-53.47
2000-01-10	-52.97
2000-01-07	-54.47
2000-01-06	-57.98
2000-01-05	-55.98
2000-01-04	-52.97
2000-01-03	-55.48
1999-12-30	-55.98
1999-12-29	-56.98
1999-12-28	-57.48
1999-12-24	-57.98
1999-12-23	-57.98
1999-12-22	-57.48
1999-12-21	-57.98
1999-12-20	-55.98
1999-12-17	-56.98
1999-12-16	-56.48
1999-12-15	-56.48
1999-12-14	-55.48
1999-12-13	-54.97
1999-12-10	-54.97
1999-12-09	-54.97
1999-12-08	-55.98
1999-12-07	-54.47
1999-12-06	-53.47
1999-12-03	-57.98
1999-12-02	-58.98
1999-12-01	-59.48
1999-11-30	-60.48
1999-11-29	-59.48
1999-11-26	-59.98
1999-11-25	-59.48
1999-11-24	-59.98
1999-11-23	-59.98
1999-11-22	-58.98
1999-11-19	-58.98
1999-11-18	-58.48
1999-11-17	-58.48
1999-11-16	-58.98
1999-11-15	-59.48
1999-11-12	-58.48
1999-11-11	-58.98
1999-11-10	-57.98
1999-11-09	-59.48
1999-11-08	-57.98
1999-11-05	-58.48
1999-11-04	-56.98
1999-11-03	-59.48
1999-11-02	-58.98
1999-11-01	-58.98
1999-10-29	-56.98
1999-10-28	-58.48
1999-10-27	-59.48
1999-10-26	-57.98
1999-10-25	-57.98
1999-10-22	-57.98
1999-10-21	-58.98
1999-10-20	-59.48
1999-10-19	-61.98
1999-10-15	-57.98
1999-10-14	-56.98
1999-10-13	-57.48
1999-10-12	-57.48
1999-10-11	-53.97
1999-10-08	-53.97
1999-10-07	-54.97
1999-10-06	-55.48
1999-10-05	-56.48
1999-10-04	-55.98
1999-09-30	-55.48
1999-09-29	-54.97
1999-09-28	-53.97
1999-09-27	-55.48
1999-09-24	-53.47
1999-09-23	-52.47
1999-09-22	-51.47
1999-09-21	-53.47
1999-09-20	-54.97
1999-09-17	-56.48
1999-09-15	-56.98
1999-09-14	-54.97
1999-09-13	-53.97
1999-09-10	-53.97
1999-09-09	-54.47
1999-09-08	-55.48
1999-09-07	-56.48
1999-09-06	-56.48
1999-09-03	-56.98
1999-09-02	-56.98
1999-09-01	-56.98
1999-08-31	-56.98
1999-08-30	-54.97
1999-08-27	-55.48
1999-08-26	-53.97
1999-08-25	-53.97
1999-08-24	-54.47
1999-08-23	-53.97
1999-08-20	-53.97
1999-08-19	-53.97
1999-08-18	-55.48
1999-08-17	-56.48
1999-08-16	-56.98
1999-08-13	-56.98
1999-08-12	-55.48
1999-08-11	-58.48
1999-08-10	-57.98
1999-08-09	-55.48
1999-08-06	-53.47
1999-08-05	-53.47
1999-08-04	-52.47
1999-08-03	-50.97
1999-08-02	-50.97
1999-07-30	-51.97
1999-07-29	-52.47
1999-07-28	-52.47
1999-07-27	-53.47
1999-07-26	-54.97
1999-07-23	-51.97
1999-07-22	-50.47
1999-07-21	-49.97
1999-07-20	-49.97
1999-07-19	-49.97
1999-07-16	-45.97
1999-07-15	-43.97
1999-07-14	-45.97
1999-07-13	-42.97
1999-07-12	-41.97
1999-07-09	-42.97
1999-07-08	-47.97
1999-07-07	-49.97
1999-07-06	-48.97
1999-07-05	-47.97
1999-07-02	-50.47
1999-06-30	-51.97
1999-06-29	-53.47
1999-06-28	-54.97
1999-06-25	-56.48
1999-06-24	-54.47
1999-06-23	-53.47
1999-06-22	-54.97
1999-06-21	-56.48
1999-06-17	-57.98
1999-06-16	-57.98
1999-06-15	-58.98
1999-06-14	-57.98
1999-06-11	-57.48
1999-06-10	-57.98
1999-06-09	-57.98
1999-06-08	-57.48
1999-06-07	-56.98
1999-06-04	-57.48
1999-06-03	-55.48
1999-06-02	-58.98
1999-06-01	-58.98
1999-05-31	-59.98
1999-05-28	-59.98
1999-05-27	-57.98
1999-05-26	-58.98
1999-05-25	-58.98
1999-05-24	-59.98
1999-05-21	-60.48
1999-05-20	-59.48
1999-05-19	-58.98
1999-05-18	-57.98
1999-05-17	-61.98
1999-05-14	-60.98
1999-05-13	-59.98
1999-05-12	-58.98
1999-05-11	-59.98
1999-05-10	-59.48
1999-05-07	-57.98
1999-05-06	-51.47
1999-05-05	-52.97
1999-05-04	-58.98
1999-05-03	-62.98
1999-04-30	-64.48
1999-04-29	-65.98
1999-04-28	-65.98
1999-04-27	-64.98
1999-04-26	-64.48
1999-04-23	-61.98
1999-04-22	-62.48
1999-04-21	-63.98
1999-04-20	-64.48
1999-04-19	-63.98
1999-04-16	-62.98
1999-04-15	-65.48
1999-04-14	-66.48
1999-04-13	-64.48
1999-04-12	-66.98
1999-04-09	-66.48
1999-04-08	-66.48
1999-04-07	-66.98
1999-04-01	-67.98
1999-03-31	-68.48
1999-03-30	-69.48
1999-03-29	-69.98
1999-03-26	-68.48
1999-03-25	-66.98
1999-03-24	-67.48
1999-03-23	-64.98
1999-03-22	-68.98
1999-03-19	-70.48
1999-03-18	-71.48
1999-03-17	-70.48
1999-03-16	-70.98
1999-03-15	-70.98
1999-03-12	-70.48
1999-03-11	-70.48
1999-03-10	-69.98
1999-03-09	-69.98
1999-03-08	-69.98
1999-03-05	-70.98
1999-03-04	-70.98
1999-03-03	-70.48
1999-03-02	-70.48
1999-03-01	-69.98
1999-02-26	-70.48
1999-02-25	-71.48
1999-02-24	-70.98
1999-02-23	-71.98
1999-02-22	-71.48
1999-02-19	-70.48
1999-02-15	-70.48
1999-02-12	-70.48
1999-02-11	-70.98
1999-02-10	-71.98
1999-02-09	-71.98
1999-02-08	-71.98
1999-02-05	-70.98
1999-02-04	-70.98
1999-02-03	-70.98
1999-02-02	-70.48
1999-02-01	-71.98
1999-01-29	-70.48
1999-01-28	-70.98
1999-01-27	-69.98
1999-01-26	-69.98
1999-01-25	-70.98
1999-01-22	-70.98
1999-01-21	-69.48
1999-01-20	-68.48
1999-01-19	-67.98
1999-01-18	-67.98
1999-01-15	-68.48
1999-01-14	-69.48
1999-01-13	-67.48
1999-01-12	-66.98
1999-01-11	-65.48
1999-01-08	-64.48
1999-01-07	-61.48
1999-01-06	-66.48
1999-01-05	-67.48
1999-01-04	-69.98
1998-12-31	-68.48
1998-12-30	-68.98
1998-12-29	-69.48
1998-12-28	-68.48
1998-12-24	-68.48
1998-12-23	-69.98
1998-12-22	-67.98
1998-12-21	-64.48
1998-12-18	-63.48
1998-12-17	-64.48
1998-12-16	-63.98
1998-12-15	-62.98
1998-12-14	-61.98
1998-12-11	-60.48
1998-12-10	-59.98
1998-12-09	-59.98
1998-12-08	-59.98
1998-12-07	-57.98
1998-12-04	-58.48
1998-12-03	-56.98
1998-12-02	-59.98
1998-12-01	-61.98
1998-11-30	-58.98
1998-11-27	-55.98
1998-11-26	-55.48
1998-11-25	-54.47
1998-11-24	-51.97
1998-11-23	-54.47
1998-11-20	-51.97
1998-11-19	-54.97
1998-11-18	-54.47
1998-11-17	-57.98
1998-11-16	-62.98
1998-11-13	-63.48
1998-11-12	-62.98
1998-11-11	-60.98
1998-11-10	-64.48
1998-11-09	-63.48
1998-11-06	-62.98
1998-11-05	-63.48
1998-11-04	-61.98
1998-11-03	-62.48
1998-11-02	-66.48
1998-10-30	-68.48
1998-10-29	-69.48
1998-10-27	-65.98
1998-10-26	-64.98
1998-10-23	-65.48
1998-10-22	-65.98
1998-10-21	-64.98
1998-10-20	-63.48
1998-10-19	-62.48
1998-10-16	-63.48
1998-10-15	-65.48
1998-10-14	-69.48
1998-10-13	-69.98
1998-10-12	-69.98
1998-10-09	-71.98
1998-10-08	-72.98
1998-10-07	-74.49
1998-10-05	-73.49
1998-09-30	-73.49
1998-09-29	-74.99
1998-09-28	-75.59
1998-09-25	-74.99
1998-09-24	-74.99
1998-09-23	-74.99
1998-09-22	-73.99
1998-09-21	-75.19
1998-09-18	-74.99
1998-09-17	-74.49
1998-09-16	-73.99
1998-09-15	-74.49
1998-09-14	-75.49
1998-09-11	-75.39
1998-09-10	-73.99
1998-09-09	-73.49
1998-09-08	-72.98
1998-09-07	-73.99
1998-09-04	-75.99
1998-09-03	-76.99
1998-09-02	-75.99
1998-09-01	-74.49
1998-08-31	-73.99
1998-08-28	-74.99
1998-08-27	-72.98
1998-08-26	-72.98
1998-08-25	-70.98
1998-08-24	-72.98
1998-08-21	-70.98
1998-08-20	-70.48
1998-08-19	-72.48
1998-08-18	-71.48
1998-08-14	-71.48
1998-08-13	-72.48
1998-08-12	-71.98
1998-08-11	-72.98
1998-08-10	-72.98
1998-08-07	-72.98
1998-08-06	-72.48
1998-08-05	-71.98
1998-08-04	-71.98
1998-08-03	-71.98
1998-07-31	-70.48
1998-07-30	-70.48
1998-07-29	-70.98
1998-07-28	-70.98
1998-07-27	-70.48
1998-07-24	-69.48
1998-07-23	-69.98
1998-07-22	-68.98
1998-07-21	-68.98
1998-07-20	-68.98
1998-07-17	-68.98
1998-07-16	-68.98
1998-07-15	-68.98
1998-07-14	-68.98
1998-07-13	-68.98
1998-07-10	-68.98
1998-07-09	-69.48
1998-07-08	-68.48
1998-07-07	-68.98
1998-07-06	-68.98
1998-07-03	-67.98
1998-07-02	-66.48
1998-06-30	-66.98
1998-06-29	-67.48
1998-06-26	-65.98
1998-06-25	-64.98
1998-06-24	-68.98
1998-06-23	-69.48
1998-06-22	-68.48
1998-06-19	-65.48
1998-06-18	-65.98
1998-06-17	-67.48
1998-06-16	-69.98
1998-06-15	-67.98
1998-06-12	-67.48
1998-06-11	-67.98
1998-06-10	-67.98
1998-06-09	-66.04
1998-06-08	-65.07
1998-06-05	-62.65
1998-06-04	-61.19
1998-06-03	-61.19
1998-06-02	-61.68
1998-06-01	-61.68
1998-05-29	-60.71
1998-05-28	-61.19
1998-05-27	-58.28
1998-05-26	-54.40
1998-05-25	-53.43
1998-05-22	-52.46
1998-05-21	-51.49
1998-05-20	-51.49
1998-05-19	-52.46
1998-05-18	-53.43
1998-05-15	-52.46
1998-05-14	-52.46
1998-05-13	-53.43
1998-05-12	-52.46
1998-05-11	-51.49
1998-05-08	-49.55
1998-05-07	-51.97
1998-05-06	-51.49
1998-05-05	-52.46
1998-05-04	-47.61
1998-05-01	-47.61
1998-04-30	-46.64
1998-04-29	-46.64
1998-04-28	-42.76
1998-04-27	-44.70
1998-04-24	-38.88
1998-04-23	-40.82
1998-04-22	-40.82
1998-04-21	-39.85
1998-04-20	-37.90
1998-04-17	-37.90
1998-04-16	-38.88
1998-04-15	-40.82
1998-04-14	-39.85
1998-04-09	-40.82
1998-04-08	-37.90
1998-04-07	-39.85
1998-04-03	-39.85
1998-04-02	-39.85
1998-04-01	-36.93
1998-03-31	-34.99
1998-03-30	-34.99
1998-03-27	-32.08
1998-03-26	-31.11
1998-03-25	-30.14
1998-03-24	-33.05
1998-03-23	-36.93
1998-03-20	-37.90
1998-03-19	-36.93
1998-03-18	-39.85
1998-03-17	-37.90
1998-03-16	-38.88
1998-03-13	-37.90
1998-03-12	-36.93
1998-03-11	-37.90
1998-03-10	-34.99
1998-03-09	-33.05
1998-03-06	-33.05
1998-03-05	-35.96
1998-03-04	-30.14
1998-03-03	-28.20
1998-03-02	-28.20
1998-02-27	-27.23
1998-02-26	-29.17
1998-02-25	-28.20
1998-02-24	-29.17
1998-02-23	-30.14
1998-02-20	-28.20
1998-02-19	-29.17
1998-02-18	-26.26
1998-02-17	-30.14
1998-02-16	-33.05
1998-02-13	-33.05
1998-02-12	-27.23
1998-02-11	-22.38
1998-02-10	-17.53
1998-02-09	-25.29
1998-02-06	-31.11
1998-02-05	-34.99
1998-02-04	-34.02
1998-02-03	-37.90
1998-02-02	-49.55
1998-01-27	-52.94
1998-01-26	-53.43
1998-01-23	-54.88
1998-01-22	-53.43
1998-01-21	-45.67
1998-01-20	-52.46
1998-01-19	-50.52
1998-01-16	-53.43
1998-01-15	-56.34
1998-01-14	-52.46
1998-01-13	-58.28
1998-01-12	-57.31
1998-01-09	-49.55
1998-01-08	-44.70
1998-01-07	-38.88
1998-01-06	-34.02
1998-01-05	-32.08
1998-01-02	-33.05
1997-12-31	-33.05
1997-12-30	-32.08
1997-12-29	-33.05
1997-12-24	-32.08
1997-12-23	-33.05
1997-12-22	-32.08
1997-12-19	-28.20
1997-12-18	-25.29
1997-12-17	-25.29
1997-12-16	-25.29
1997-12-15	-24.32
1997-12-12	-25.29
1997-12-11	-26.26
1997-12-10	-23.35
1997-12-09	-20.44
1997-12-08	-20.44
1997-12-05	-19.47
1997-12-04	-18.50
1997-12-03	-21.41
1997-12-02	-21.41
1997-12-01	-23.35
1997-11-28	-25.29
1997-11-27	-23.35
1997-11-26	-22.38
1997-11-25	-23.35
1997-11-24	-19.47
1997-11-21	-18.50
1997-11-20	-20.44
1997-11-19	-19.47
1997-11-18	-21.41
1997-11-17	-17.53
1997-11-14	-20.44
1997-11-13	-22.38
1997-11-12	-25.29
1997-11-11	-21.41
1997-11-10	-22.38
1997-11-07	-21.41
1997-11-06	-14.62
1997-11-05	-14.62
1997-11-04	-14.62
1997-11-03	-10.74
1997-10-31	-19.47
1997-10-30	-24.32
1997-10-29	-20.44
1997-10-28	-30.14
1997-10-27	-25.29
1997-10-24	-19.47
1997-10-23	-30.14
1997-10-22	-8.80
1997-10-21	-1.04
1997-10-20	6.73
1997-10-17	13.52
1997-10-16	9.64
1997-10-15	5.76
1997-10-14	14.49
1997-10-13	20.31
1997-10-09	29.04
1997-10-08	36.80
1997-10-07	40.68
1997-10-06	40.68
1997-10-03	48.45
1997-09-30	46.51
1997-09-29	45.54
1997-09-26	49.42
1997-09-25	53.30
1997-09-24	43.59
1997-09-23	45.54
1997-09-22	49.42
1997-09-19	60.09
1997-09-18	62.03
1997-09-16	65.91
1997-09-15	69.79
1997-09-12	66.88
1997-09-11	52.33
1997-09-10	56.21
1997-09-09	63.97
1997-09-08	51.36
1997-09-05	49.42
1997-09-04	50.39
1997-09-03	63.00
1997-09-02	42.62
1997-09-01	56.21
1997-08-29	77.55
1997-08-28	91.14
1997-08-27	103.75
1997-08-26	98.90
1997-08-25	106.18
1997-08-22	93.08
1997-08-21	73.67
1997-08-20	54.27
1997-08-19	48.45
1997-08-15	63.00
1997-08-14	66.88
1997-08-13	63.97
1997-08-12	63.00
1997-08-11	61.06
1997-08-08	62.03
1997-08-07	62.03
1997-08-06	73.67
1997-08-05	61.06
1997-08-04	60.09
1997-08-01	56.21
1997-07-31	47.48
1997-07-30	46.51
1997-07-29	44.57
1997-07-28	54.27
1997-07-25	55.24
1997-07-24	53.30
1997-07-23	42.62
1997-07-22	39.71
1997-07-21	37.77
1997-07-18	31.95
1997-07-17	32.92
1997-07-16	33.89
1997-07-15	32.92
1997-07-14	29.04
1997-07-11	29.04
1997-07-10	22.25
1997-07-09	22.25
1997-07-08	22.25
1997-07-07	24.19
1997-07-04	26.13
1997-07-03	21.28
1997-06-27	22.25
1997-06-26	22.25
1997-06-25	23.22
1997-06-24	20.31
1997-06-23	21.28
1997-06-20	21.28
1997-06-19	22.25
1997-06-18	21.28
1997-06-17	20.31
1997-06-16	22.25
1997-06-13	23.22
1997-06-12	18.37
1997-06-11	30.40
1997-06-10	27.68
1997-06-06	27.68
1997-06-05	28.59
1997-06-04	24.06
1997-06-03	23.16
1997-06-02	23.16
1997-05-30	23.16
1997-05-29	23.16
1997-05-28	24.06
1997-05-27	22.25
1997-05-26	23.16
1997-05-23	22.25
1997-05-22	21.34
1997-05-21	21.34
1997-05-20	24.06
1997-05-19	23.16
1997-05-16	23.16
1997-05-15	24.06
1997-05-14	26.78
1997-05-13	23.16
1997-05-12	25.87
1997-05-09	24.06
1997-05-08	24.06
1997-05-07	29.49
1997-05-06	27.68
1997-05-05	31.31
1997-05-02	23.16
1997-05-01	22.25
1997-04-30	21.34
1997-04-29	23.16
1997-04-28	23.16
1997-04-25	20.44
1997-04-24	22.25
1997-04-23	23.16
1997-04-22	24.06
1997-04-21	24.06
1997-04-18	24.97
1997-04-17	19.53
1997-04-16	19.53
1997-04-15	18.63
1997-04-14	16.82
1997-04-11	19.53
1997-04-10	19.53
1997-04-09	20.44
1997-04-08	16.82
1997-04-07	16.82
1997-04-04	15.91
1997-04-03	15.91
1997-04-02	15.91
1997-04-01	16.82
1997-03-27	20.74
1997-03-26	21.64
1997-03-25	21.64
1997-03-24	22.54
1997-03-21	19.84
1997-03-20	18.94
1997-03-19	20.74
1997-03-18	30.65
1997-03-17	30.65
1997-03-14	27.95
1997-03-13	31.55
1997-03-12	30.65
1997-03-11	30.65
1997-03-10	34.26
1997-03-07	34.26
1997-03-06	29.75
1997-03-05	30.65
1997-03-04	29.75
1997-03-03	28.85
1997-02-28	27.95
1997-02-27	29.75
1997-02-26	27.95
1997-02-25	28.85
1997-02-24	27.95
1997-02-21	27.05
1997-02-20	27.95
1997-02-19	23.44
1997-02-18	26.15
1997-02-17	27.95
1997-02-14	28.85
1997-02-13	29.75
1997-02-12	31.55
1997-02-11	27.95
1997-02-10	30.65
1997-02-05	31.55
1997-02-04	30.65
1997-02-03	29.75
1997-01-31	29.75
1997-01-30	31.55
1997-01-29	32.45
1997-01-28	35.16
1997-01-27	30.65
1997-01-24	31.55
1997-01-23	31.55
1997-01-22	30.65
1997-01-21	32.45
1997-01-20	32.45
1997-01-17	31.55
1997-01-16	33.36
1997-01-15	34.26
1997-01-14	27.95
1997-01-13	27.05
1997-01-10	30.65
1997-01-09	32.45
1997-01-08	36.06
1997-01-07	32.45
1997-01-06	36.06
1997-01-03	26.15
1997-01-02	21.64
1996-12-31	13.53
1996-12-30	11.73
1996-12-27	12.63
1996-12-24	13.53
1996-12-23	12.63
1996-12-20	8.13
1996-12-19	8.13
1996-12-18	8.13
1996-12-17	8.13
1996-12-16	7.22
1996-12-13	6.32
1996-12-12	8.13
1996-12-11	9.93
1996-12-10	12.63
1996-12-09	11.73
1996-12-06	9.93
1996-12-05	17.14
1996-12-04	15.33
1996-12-03	12.63
1996-12-02	10.83
1996-11-29	9.93
1996-11-28	9.93
1996-11-27	14.43
1996-11-26	15.33
1996-11-25	19.84
1996-11-22	18.04
1996-11-21	10.83
1996-11-20	9.03
1996-11-19	8.13
1996-11-18	9.03
1996-11-15	3.62
1996-11-14	3.62
1996-11-13	0.02
1996-11-12	-0.88
1996-11-11	0.92
1996-11-08	0.92
1996-11-07	2.72
1996-11-06	1.82
1996-11-05	0.02
1996-11-04	0.02
1996-11-01	0.92
1996-10-31	0.02
1996-10-30	2.72
1996-10-29	-0.88
1996-10-28	-0.88
1996-10-25	-2.69
1996-10-24	-1.79
1996-10-23	0.92
1996-10-22	0.02
1996-10-18	0.02
1996-10-17	0.92
1996-10-16	0.02
1996-10-15	0.92
1996-10-14	-0.88
1996-10-11	-5.39
1996-10-10	-5.39
1996-10-09	-4.49
1996-10-08	-5.39
1996-10-07	-3.59
1996-10-04	-4.49
1996-10-03	-5.39
1996-10-02	-8.09
1996-10-01	-7.19
1996-09-30	-8.09
1996-09-27	-7.19
1996-09-26	-7.19
1996-09-25	-7.19
1996-09-24	-8.09
1996-09-23	-8.99
1996-09-20	-5.39
1996-09-19	-5.39
1996-09-18	-5.39
1996-09-17	-4.49
1996-09-16	-4.49
1996-09-13	-4.49
1996-09-12	-4.49
1996-09-11	-3.59
1996-09-10	-5.39
1996-09-09	-3.59
1996-09-06	-1.79
1996-09-05	-7.19
1996-09-04	-6.29
1996-09-03	-7.19
1996-09-02	-5.39
1996-08-30	-5.39
1996-08-29	-4.49
1996-08-28	-4.49
1996-08-27	-3.59
1996-08-23	-1.79
1996-08-22	-2.69
1996-08-21	-5.39
1996-08-20	-3.59
1996-08-19	-4.49
1996-08-16	-4.49
1996-08-15	-3.59
1996-08-14	-2.69
1996-08-13	-3.59
1996-08-12	-0.88
1996-08-09	0.02
1996-08-08	0.92
1996-08-07	0.92
1996-08-06	0.92
1996-08-05	0.92
1996-08-02	0.92
1996-08-01	1.82
1996-07-31	1.82
1996-07-30	0.02
1996-07-29	0.02
1996-07-26	0.92
1996-07-25	1.82
1996-07-24	1.82
1996-07-23	4.52
1996-07-22	3.62
1996-07-19	3.62
1996-07-18	2.72
1996-07-17	1.82
1996-07-16	2.72
1996-07-15	4.52
1996-07-12	2.72
1996-07-11	5.42
1996-07-10	1.82
1996-07-09	1.82
1996-07-08	0.02
1996-07-05	2.72
1996-07-04	4.52
1996-07-03	4.52
1996-07-02	4.52
1996-07-01	4.52
1996-06-28	5.42
1996-06-27	3.62
1996-06-26	5.42
1996-06-25	2.72
1996-06-24	0.02
1996-06-21	-1.79
1996-06-19	-0.88
1996-06-18	0.02
1996-06-14	-0.88
1996-06-13	-3.59
1996-06-12	-2.69
1996-06-11	-2.69
1996-06-10	-0.88
1996-06-07	-1.79
1996-06-06	-2.68
1996-06-05	-2.68
1996-06-04	-2.68
1996-06-03	-4.46
1996-05-31	-3.57
1996-05-30	-3.57
1996-05-29	-3.57
1996-05-28	-7.14
1996-05-27	-6.25
1996-05-24	-6.25
1996-05-23	-5.36
1996-05-22	-6.25
1996-05-21	-7.14
1996-05-20	-7.14
1996-05-17	-8.04
1996-05-16	-8.04
1996-05-15	-7.14
1996-05-14	-8.04
1996-05-13	-8.04
1996-05-10	-8.93
1996-05-09	-8.04
1996-05-08	-6.25
1996-05-07	-3.57
1996-05-06	-8.93
1996-05-03	-8.04
1996-05-02	-9.82
1996-05-01	-8.93
1996-04-30	-8.93
1996-04-29	-8.04
1996-04-26	-4.46
1996-04-25	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---