Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | 48.05 |
| 2001-01-09 | 48.05 |
| 2001-01-08 | 48.05 |
| 2001-01-05 | 48.05 |
| 2001-01-04 | 47.30 |
| 2001-01-03 | 47.30 |
| 2001-01-02 | 47.30 |
| 2000-12-29 | 47.30 |
| 2000-12-28 | 47.30 |
| 2000-12-27 | 47.30 |
| 2000-12-22 | 47.30 |
| 2000-12-21 | 47.30 |
| 2000-12-20 | 46.55 |
| 2000-12-19 | 45.80 |
| 2000-12-18 | 45.80 |
| 2000-12-15 | 45.80 |
| 2000-12-14 | 46.55 |
| 2000-12-13 | 45.04 |
| 2000-12-12 | 44.29 |
| 2000-12-11 | 44.29 |
| 2000-12-08 | 44.29 |
| 2000-12-07 | 44.29 |
| 2000-12-06 | 44.29 |
| 2000-12-05 | 43.54 |
| 2000-12-04 | 43.54 |
| 2000-12-01 | 43.54 |
| 2000-11-30 | 44.29 |
| 2000-11-29 | 43.54 |
| 2000-11-28 | 44.29 |
| 2000-11-27 | 43.54 |
| 2000-11-24 | 43.54 |
| 2000-11-23 | 44.29 |
| 2000-11-22 | 43.54 |
| 2000-11-21 | 43.54 |
| 2000-11-20 | 9.72 |
| 2000-11-17 | 9.72 |
| 2000-11-16 | 5.96 |
| 2000-11-15 | 7.47 |
| 2000-11-14 | 7.47 |
| 2000-11-13 | 5.21 |
| 2000-11-10 | 6.72 |
| 2000-11-09 | 8.97 |
| 2000-11-08 | 11.23 |
| 2000-11-07 | 11.23 |
| 2000-11-06 | 10.47 |
| 2000-11-03 | 10.47 |
| 2000-11-02 | 9.72 |
| 2000-11-01 | 8.22 |
| 2000-10-31 | 3.71 |
| 2000-10-30 | 0.70 |
| 2000-10-27 | 0.70 |
| 2000-10-26 | -3.05 |
| 2000-10-25 | -3.81 |
| 2000-10-24 | -2.30 |
| 2000-10-23 | -1.55 |
| 2000-10-20 | -1.55 |
| 2000-10-19 | -5.31 |
| 2000-10-18 | -4.56 |
| 2000-10-17 | -3.81 |
| 2000-10-16 | 2.96 |
| 2000-10-13 | 2.96 |
| 2000-10-12 | 4.91 |
| 2000-10-11 | 6.39 |
| 2000-10-10 | 7.13 |
| 2000-10-09 | 6.39 |
| 2000-10-05 | 8.61 |
| 2000-10-04 | 12.30 |
| 2000-10-03 | 12.30 |
| 2000-09-29 | 10.08 |
| 2000-09-28 | 4.91 |
| 2000-09-27 | 4.91 |
| 2000-09-26 | 4.91 |
| 2000-09-25 | 3.43 |
| 2000-09-22 | 4.91 |
| 2000-09-21 | 5.65 |
| 2000-09-20 | 9.35 |
| 2000-09-19 | 7.13 |
| 2000-09-18 | 7.13 |
| 2000-09-15 | 15.26 |
| 2000-09-14 | 15.99 |
| 2000-09-12 | 16.73 |
| 2000-09-11 | 23.38 |
| 2000-09-08 | 27.82 |
| 2000-09-07 | 30.77 |
| 2000-09-06 | 29.29 |
| 2000-09-05 | 32.25 |
| 2000-09-04 | 32.99 |
| 2000-09-01 | 30.03 |
| 2000-08-31 | 26.34 |
| 2000-08-30 | 27.08 |
| 2000-08-29 | 29.29 |
| 2000-08-28 | 30.03 |
| 2000-08-25 | 32.99 |
| 2000-08-24 | 31.51 |
| 2000-08-23 | 35.94 |
| 2000-08-22 | 38.16 |
| 2000-08-21 | 38.90 |
| 2000-08-18 | 38.90 |
| 2000-08-17 | 39.64 |
| 2000-08-16 | 42.59 |
| 2000-08-15 | 38.90 |
| 2000-08-14 | 39.64 |
| 2000-08-11 | 40.38 |
| 2000-08-10 | 41.85 |
| 2000-08-09 | 44.07 |
| 2000-08-08 | 44.07 |
| 2000-08-07 | 40.38 |
| 2000-08-04 | 44.81 |
| 2000-08-03 | 38.90 |
| 2000-08-02 | 32.25 |
| 2000-08-01 | 30.03 |
| 2000-07-31 | 29.29 |
| 2000-07-28 | 29.29 |
| 2000-07-27 | 33.73 |
| 2000-07-26 | 41.11 |
| 2000-07-25 | 44.81 |
| 2000-07-24 | 35.94 |
| 2000-07-21 | 27.08 |
| 2000-07-20 | 23.38 |
| 2000-07-19 | 21.91 |
| 2000-07-18 | 24.12 |
| 2000-07-17 | 25.60 |
| 2000-07-14 | 24.86 |
| 2000-07-13 | 24.86 |
| 2000-07-12 | 25.60 |
| 2000-07-11 | 27.08 |
| 2000-07-10 | 30.03 |
| 2000-07-07 | 27.82 |
| 2000-07-06 | 28.55 |
| 2000-07-05 | 25.60 |
| 2000-07-04 | 24.86 |
| 2000-07-03 | 23.38 |
| 2000-06-30 | 23.38 |
| 2000-06-29 | 21.91 |
| 2000-06-28 | 25.60 |
| 2000-06-27 | 29.29 |
| 2000-06-26 | 32.25 |
| 2000-06-23 | 26.34 |
| 2000-06-22 | 26.34 |
| 2000-06-21 | 31.51 |
| 2000-06-20 | 28.55 |
| 2000-06-19 | 23.38 |
| 2000-06-16 | 19.69 |
| 2000-06-15 | 13.78 |
| 2000-06-14 | 10.08 |
| 2000-06-13 | 11.56 |
| 2000-06-12 | 12.30 |
| 2000-06-09 | 13.04 |
| 2000-06-08 | 11.56 |
| 2000-06-07 | 10.82 |
| 2000-06-05 | 12.30 |
| 2000-06-02 | 12.30 |
| 2000-06-01 | 17.47 |
| 2000-05-31 | 10.82 |
| 2000-05-30 | 5.80 |
| 2000-05-29 | 3.65 |
| 2000-05-26 | -0.63 |
| 2000-05-25 | -1.35 |
| 2000-05-24 | -2.06 |
| 2000-05-23 | 7.94 |
| 2000-05-22 | 13.66 |
| 2000-05-19 | 14.38 |
| 2000-05-18 | 13.66 |
| 2000-05-17 | 22.96 |
| 2000-05-16 | 21.53 |
| 2000-05-15 | 19.38 |
| 2000-05-12 | 15.09 |
| 2000-05-10 | 12.95 |
| 2000-05-09 | 15.81 |
| 2000-05-08 | 14.38 |
| 2000-05-05 | 26.53 |
| 2000-05-04 | 24.39 |
| 2000-05-03 | 17.95 |
| 2000-05-02 | 15.81 |
| 2000-04-28 | 11.52 |
| 2000-04-27 | 14.38 |
| 2000-04-26 | 17.95 |
| 2000-04-25 | 9.37 |
| 2000-04-20 | 5.80 |
| 2000-04-19 | 4.37 |
| 2000-04-18 | -1.35 |
| 2000-04-17 | -3.49 |
| 2000-04-14 | 1.51 |
| 2000-04-13 | -7.07 |
| 2000-04-12 | -7.07 |
| 2000-04-11 | -5.64 |
| 2000-04-10 | -2.06 |
| 2000-04-07 | 0.08 |
| 2000-04-06 | 2.22 |
| 2000-04-05 | -2.06 |
| 2000-04-03 | 0.08 |
| 2000-03-31 | 3.65 |
| 2000-03-30 | 0.08 |
| 2000-03-29 | -1.35 |
| 2000-03-28 | 0.08 |
| 2000-03-27 | 3.65 |
| 2000-03-24 | 2.22 |
| 2000-03-23 | 1.51 |
| 2000-03-22 | 0.80 |
| 2000-03-21 | 0.08 |
| 2000-03-20 | 2.22 |
| 2000-03-17 | 1.51 |
| 2000-03-16 | 1.51 |
| 2000-03-15 | 7.94 |
| 2000-03-14 | 3.65 |
| 2000-03-13 | 1.51 |
| 2000-03-10 | 0.80 |
| 2000-03-09 | -3.49 |
| 2000-03-08 | -14.93 |
| 2000-03-07 | -17.79 |
| 2000-03-06 | -14.22 |
| 2000-03-03 | -14.22 |
| 2000-03-02 | -14.93 |
| 2000-03-01 | -12.79 |
| 2000-02-29 | -12.07 |
| 2000-02-28 | -14.22 |
| 2000-02-25 | -14.22 |
| 2000-02-24 | -9.93 |
| 2000-02-23 | -6.35 |
| 2000-02-22 | -8.50 |
| 2000-02-21 | -2.06 |
| 2000-02-18 | 1.51 |
| 2000-02-17 | -0.63 |
| 2000-02-16 | -2.78 |
| 2000-02-15 | -2.06 |
| 2000-02-14 | -0.63 |
| 2000-02-11 | 5.08 |
| 2000-02-10 | 1.51 |
| 2000-02-09 | -0.63 |
| 2000-02-08 | 7.23 |
| 2000-02-03 | 8.66 |
| 2000-02-02 | 7.23 |
| 2000-02-01 | 9.37 |
| 2000-01-31 | 3.65 |
| 2000-01-28 | 3.65 |
| 2000-01-27 | 5.08 |
| 2000-01-26 | 9.37 |
| 2000-01-25 | 8.66 |
| 2000-01-24 | 9.37 |
| 2000-01-21 | 6.51 |
| 2000-01-20 | 6.51 |
| 2000-01-19 | 8.66 |
| 2000-01-18 | 10.80 |
| 2000-01-17 | 10.80 |
| 2000-01-14 | 11.52 |
| 2000-01-13 | 10.80 |
| 2000-01-12 | 11.52 |
| 2000-01-11 | 12.95 |
| 2000-01-10 | 14.38 |
| 2000-01-07 | 11.52 |
| 2000-01-06 | 7.23 |
| 2000-01-05 | 11.52 |
| 2000-01-04 | 14.38 |
| 2000-01-03 | 14.38 |
| 1999-12-30 | 14.38 |
| 1999-12-29 | 13.66 |
| 1999-12-28 | 12.95 |
| 1999-12-24 | 10.80 |
| 1999-12-23 | 12.23 |
| 1999-12-22 | 12.95 |
| 1999-12-21 | 13.66 |
| 1999-12-20 | 14.38 |
| 1999-12-17 | 15.09 |
| 1999-12-16 | 15.81 |
| 1999-12-15 | 15.81 |
| 1999-12-14 | 16.52 |
| 1999-12-13 | 17.24 |
| 1999-12-10 | 15.81 |
| 1999-12-09 | 17.95 |
| 1999-12-08 | 18.67 |
| 1999-12-07 | 20.81 |
| 1999-12-06 | 20.81 |
| 1999-12-03 | 19.38 |
| 1999-12-02 | 20.81 |
| 1999-12-01 | 17.24 |
| 1999-11-30 | 13.66 |
| 1999-11-29 | 10.09 |
| 1999-11-26 | 14.38 |
| 1999-11-25 | 13.66 |
| 1999-11-24 | 14.38 |
| 1999-11-23 | 18.67 |
| 1999-11-22 | 25.82 |
| 1999-11-19 | 26.53 |
| 1999-11-18 | 27.24 |
| 1999-11-17 | 26.53 |
| 1999-11-16 | 30.10 |
| 1999-11-15 | 31.53 |
| 1999-11-12 | 25.82 |
| 1999-11-11 | 28.67 |
| 1999-11-10 | 31.53 |
| 1999-11-09 | 26.53 |
| 1999-11-08 | 27.96 |
| 1999-11-05 | 30.10 |
| 1999-11-04 | 32.25 |
| 1999-11-03 | 30.10 |
| 1999-11-02 | 30.10 |
| 1999-11-01 | 30.10 |
| 1999-10-29 | 27.96 |
| 1999-10-28 | 27.96 |
| 1999-10-27 | 27.96 |
| 1999-10-26 | 28.67 |
| 1999-10-25 | 32.96 |
| 1999-10-22 | 33.68 |
| 1999-10-21 | 32.25 |
| 1999-10-20 | 28.67 |
| 1999-10-19 | 28.67 |
| 1999-10-15 | 34.39 |
| 1999-10-14 | 40.11 |
| 1999-10-13 | 39.40 |
| 1999-10-12 | 39.40 |
| 1999-10-11 | 42.97 |
| 1999-10-08 | 48.69 |
| 1999-10-07 | 48.69 |
| 1999-10-06 | 46.98 |
| 1999-10-05 | 45.56 |
| 1999-10-04 | 48.39 |
| 1999-09-30 | 46.98 |
| 1999-09-29 | 48.39 |
| 1999-09-28 | 46.98 |
| 1999-09-27 | 46.98 |
| 1999-09-24 | 48.39 |
| 1999-09-23 | 49.80 |
| 1999-09-22 | 48.39 |
| 1999-09-21 | 54.04 |
| 1999-09-20 | 54.04 |
| 1999-09-17 | 51.21 |
| 1999-09-15 | 52.63 |
| 1999-09-14 | 54.04 |
| 1999-09-13 | 55.45 |
| 1999-09-10 | 55.45 |
| 1999-09-09 | 58.28 |
| 1999-09-08 | 54.04 |
| 1999-09-07 | 54.04 |
| 1999-09-06 | 56.87 |
| 1999-09-03 | 55.45 |
| 1999-09-02 | 55.45 |
| 1999-09-01 | 54.04 |
| 1999-08-31 | 54.04 |
| 1999-08-30 | 54.04 |
| 1999-08-27 | 56.87 |
| 1999-08-26 | 58.28 |
| 1999-08-25 | 58.28 |
| 1999-08-24 | 59.69 |
| 1999-08-23 | 61.11 |
| 1999-08-20 | 61.11 |
| 1999-08-19 | 61.11 |
| 1999-08-18 | 55.45 |
| 1999-08-17 | 58.28 |
| 1999-08-16 | 58.28 |
| 1999-08-13 | 55.45 |
| 1999-08-12 | 55.45 |
| 1999-08-11 | 51.21 |
| 1999-08-10 | 52.63 |
| 1999-08-09 | 59.69 |
| 1999-08-06 | 62.52 |
| 1999-08-05 | 63.93 |
| 1999-08-04 | 65.35 |
| 1999-08-03 | 69.59 |
| 1999-08-02 | 69.59 |
| 1999-07-30 | 59.69 |
| 1999-07-29 | 58.28 |
| 1999-07-28 | 62.52 |
| 1999-07-27 | 63.93 |
| 1999-07-26 | 62.52 |
| 1999-07-23 | 68.17 |
| 1999-07-22 | 69.59 |
| 1999-07-21 | 68.17 |
| 1999-07-20 | 68.17 |
| 1999-07-19 | 71.00 |
| 1999-07-16 | 73.83 |
| 1999-07-15 | 76.65 |
| 1999-07-14 | 72.41 |
| 1999-07-13 | 78.07 |
| 1999-07-12 | 79.48 |
| 1999-07-09 | 82.31 |
| 1999-07-08 | 80.89 |
| 1999-07-07 | 86.55 |
| 1999-07-06 | 93.61 |
| 1999-07-05 | 100.68 |
| 1999-07-02 | 86.55 |
| 1999-06-30 | 82.31 |
| 1999-06-29 | 79.48 |
| 1999-06-28 | 78.07 |
| 1999-06-25 | 75.24 |
| 1999-06-24 | 86.55 |
| 1999-06-23 | 90.79 |
| 1999-06-22 | 87.96 |
| 1999-06-21 | 87.96 |
| 1999-06-17 | 83.72 |
| 1999-06-16 | 83.72 |
| 1999-06-15 | 82.31 |
| 1999-06-14 | 89.37 |
| 1999-06-11 | 73.83 |
| 1999-06-10 | 65.35 |
| 1999-06-09 | 68.17 |
| 1999-06-08 | 68.17 |
| 1999-06-07 | 72.41 |
| 1999-06-04 | 71.00 |
| 1999-06-03 | 72.41 |
| 1999-06-02 | 73.83 |
| 1999-06-01 | 73.83 |
| 1999-05-31 | 72.41 |
| 1999-05-28 | 66.76 |
| 1999-05-27 | 63.93 |
| 1999-05-26 | 68.17 |
| 1999-05-25 | 72.41 |
| 1999-05-24 | 78.07 |
| 1999-05-21 | 79.48 |
| 1999-05-20 | 80.89 |
| 1999-05-19 | 84.85 |
| 1999-05-18 | 84.85 |
| 1999-05-17 | 82.07 |
| 1999-05-14 | 86.24 |
| 1999-05-13 | 86.24 |
| 1999-05-12 | 83.46 |
| 1999-05-11 | 86.24 |
| 1999-05-10 | 93.19 |
| 1999-05-07 | 91.80 |
| 1999-05-06 | 95.97 |
| 1999-05-05 | 104.31 |
| 1999-05-04 | 108.48 |
| 1999-05-03 | 107.09 |
| 1999-04-30 | 108.48 |
| 1999-04-29 | 101.53 |
| 1999-04-28 | 97.36 |
| 1999-04-27 | 97.36 |
| 1999-04-26 | 100.14 |
| 1999-04-23 | 90.41 |
| 1999-04-22 | 102.92 |
| 1999-04-21 | 109.87 |
| 1999-04-20 | 100.14 |
| 1999-04-19 | 94.58 |
| 1999-04-16 | 79.29 |
| 1999-04-15 | 72.34 |
| 1999-04-14 | 73.73 |
| 1999-04-13 | 73.73 |
| 1999-04-12 | 75.12 |
| 1999-04-09 | 76.51 |
| 1999-04-08 | 77.90 |
| 1999-04-07 | 73.73 |
| 1999-04-01 | 68.17 |
| 1999-03-31 | 64.00 |
| 1999-03-30 | 66.78 |
| 1999-03-29 | 69.56 |
| 1999-03-26 | 73.73 |
| 1999-03-25 | 75.12 |
| 1999-03-24 | 76.51 |
| 1999-03-23 | 80.68 |
| 1999-03-22 | 73.73 |
| 1999-03-19 | 69.56 |
| 1999-03-18 | 75.12 |
| 1999-03-17 | 76.51 |
| 1999-03-16 | 59.83 |
| 1999-03-15 | 55.66 |
| 1999-03-12 | 58.44 |
| 1999-03-11 | 58.44 |
| 1999-03-10 | 59.83 |
| 1999-03-09 | 55.66 |
| 1999-03-08 | 54.27 |
| 1999-03-05 | 54.27 |
| 1999-03-04 | 58.44 |
| 1999-03-03 | 61.22 |
| 1999-03-02 | 61.22 |
| 1999-03-01 | 65.39 |
| 1999-02-26 | 62.61 |
| 1999-02-25 | 58.44 |
| 1999-02-24 | 61.22 |
| 1999-02-23 | 59.83 |
| 1999-02-22 | 58.44 |
| 1999-02-19 | 58.44 |
| 1999-02-15 | 64.00 |
| 1999-02-12 | 65.39 |
| 1999-02-11 | 55.66 |
| 1999-02-10 | 54.27 |
| 1999-02-09 | 52.88 |
| 1999-02-08 | 48.71 |
| 1999-02-05 | 51.49 |
| 1999-02-04 | 57.05 |
| 1999-02-03 | 59.83 |
| 1999-02-02 | 59.83 |
| 1999-02-01 | 62.61 |
| 1999-01-29 | 62.61 |
| 1999-01-28 | 61.22 |
| 1999-01-27 | 65.39 |
| 1999-01-26 | 61.22 |
| 1999-01-25 | 62.61 |
| 1999-01-22 | 57.05 |
| 1999-01-21 | 58.44 |
| 1999-01-20 | 65.39 |
| 1999-01-19 | 69.56 |
| 1999-01-18 | 69.56 |
| 1999-01-15 | 65.39 |
| 1999-01-14 | 58.44 |
| 1999-01-13 | 50.10 |
| 1999-01-12 | 61.22 |
| 1999-01-11 | 77.90 |
| 1999-01-08 | 80.68 |
| 1999-01-07 | 83.46 |
| 1999-01-06 | 84.85 |
| 1999-01-05 | 86.24 |
| 1999-01-04 | 91.80 |
| 1998-12-31 | 93.19 |
| 1998-12-30 | 94.58 |
| 1998-12-29 | 90.41 |
| 1998-12-28 | 87.63 |
| 1998-12-24 | 91.80 |
| 1998-12-23 | 90.41 |
| 1998-12-22 | 95.97 |
| 1998-12-21 | 93.19 |
| 1998-12-18 | 94.58 |
| 1998-12-17 | 94.58 |
| 1998-12-16 | 94.58 |
| 1998-12-15 | 95.97 |
| 1998-12-14 | 97.36 |
| 1998-12-11 | 91.80 |
| 1998-12-10 | 101.53 |
| 1998-12-09 | 90.41 |
| 1998-12-08 | 80.68 |
| 1998-12-07 | 82.07 |
| 1998-12-04 | 86.24 |
| 1998-12-03 | 93.19 |
| 1998-12-02 | 90.41 |
| 1998-12-01 | 80.68 |
| 1998-11-30 | 91.80 |
| 1998-11-27 | 94.58 |
| 1998-11-26 | 87.63 |
| 1998-11-25 | 86.24 |
| 1998-11-24 | 94.58 |
| 1998-11-23 | 98.75 |
| 1998-11-20 | 90.41 |
| 1998-11-19 | 95.97 |
| 1998-11-18 | 94.58 |
| 1998-11-17 | 94.58 |
| 1998-11-16 | 93.19 |
| 1998-11-13 | 101.53 |
| 1998-11-12 | 107.09 |
| 1998-11-11 | 101.53 |
| 1998-11-10 | 97.36 |
| 1998-11-09 | 93.19 |
| 1998-11-06 | 100.14 |
| 1998-11-05 | 101.53 |
| 1998-11-04 | 114.04 |
| 1998-11-03 | 109.87 |
| 1998-11-02 | 95.97 |
| 1998-10-30 | 90.41 |
| 1998-10-29 | 89.02 |
| 1998-10-27 | 90.41 |
| 1998-10-26 | 90.41 |
| 1998-10-23 | 80.68 |
| 1998-10-22 | 75.12 |
| 1998-10-21 | 86.24 |
| 1998-10-20 | 93.19 |
| 1998-10-19 | 100.14 |
| 1998-10-16 | 102.92 |
| 1998-10-15 | 93.19 |
| 1998-10-14 | 86.24 |
| 1998-10-13 | 89.02 |
| 1998-10-12 | 94.58 |
| 1998-10-09 | 91.80 |
| 1998-10-08 | 72.34 |
| 1998-10-07 | 79.29 |
| 1998-10-05 | 75.12 |
| 1998-09-30 | 82.07 |
| 1998-09-29 | 78.46 |
| 1998-09-28 | 82.61 |
| 1998-09-25 | 77.07 |
| 1998-09-24 | 74.31 |
| 1998-09-23 | 61.86 |
| 1998-09-22 | 49.41 |
| 1998-09-21 | 52.17 |
| 1998-09-18 | 48.02 |
| 1998-09-17 | 48.02 |
| 1998-09-16 | 61.86 |
| 1998-09-15 | 50.79 |
| 1998-09-14 | 43.87 |
| 1998-09-11 | 37.65 |
| 1998-09-10 | 42.49 |
| 1998-09-09 | 36.26 |
| 1998-09-08 | 49.41 |
| 1998-09-07 | 49.41 |
| 1998-09-04 | 27.27 |
| 1998-09-03 | 7.90 |
| 1998-09-02 | 12.75 |
| 1998-09-01 | 14.82 |
| 1998-08-31 | 16.90 |
| 1998-08-28 | 13.44 |
| 1998-08-27 | 31.42 |
| 1998-08-26 | 35.57 |
| 1998-08-25 | 32.11 |
| 1998-08-24 | 25.89 |
| 1998-08-21 | 27.96 |
| 1998-08-20 | 30.04 |
| 1998-08-19 | 26.58 |
| 1998-08-18 | 24.50 |
| 1998-08-14 | 31.42 |
| 1998-08-13 | 29.35 |
| 1998-08-12 | 31.42 |
| 1998-08-11 | 31.42 |
| 1998-08-10 | 34.88 |
| 1998-08-07 | 31.42 |
| 1998-08-06 | 33.50 |
| 1998-08-05 | 37.65 |
| 1998-08-04 | 41.10 |
| 1998-08-03 | 45.26 |
| 1998-07-31 | 49.41 |
| 1998-07-30 | 54.94 |
| 1998-07-29 | 50.79 |
| 1998-07-28 | 59.09 |
| 1998-07-27 | 52.17 |
| 1998-07-24 | 61.86 |
| 1998-07-23 | 57.71 |
| 1998-07-22 | 59.09 |
| 1998-07-21 | 66.01 |
| 1998-07-20 | 64.62 |
| 1998-07-17 | 66.01 |
| 1998-07-16 | 71.54 |
| 1998-07-15 | 63.24 |
| 1998-07-14 | 60.47 |
| 1998-07-13 | 59.09 |
| 1998-07-10 | 60.47 |
| 1998-07-09 | 64.62 |
| 1998-07-08 | 59.09 |
| 1998-07-07 | 54.94 |
| 1998-07-06 | 52.17 |
| 1998-07-03 | 52.17 |
| 1998-07-02 | 53.56 |
| 1998-06-30 | 48.02 |
| 1998-06-29 | 48.02 |
| 1998-06-26 | 52.17 |
| 1998-06-25 | 52.17 |
| 1998-06-24 | 45.26 |
| 1998-06-23 | 45.26 |
| 1998-06-22 | 39.72 |
| 1998-06-19 | 63.24 |
| 1998-06-18 | 60.47 |
| 1998-06-17 | 39.72 |
| 1998-06-16 | 24.50 |
| 1998-06-15 | 24.50 |
| 1998-06-12 | 32.80 |
| 1998-06-11 | 36.95 |
| 1998-06-10 | 48.02 |
| 1998-06-09 | 61.86 |
| 1998-06-08 | 74.31 |
| 1998-06-05 | 75.69 |
| 1998-06-04 | 79.84 |
| 1998-06-03 | 79.84 |
| 1998-06-02 | 79.84 |
| 1998-06-01 | 79.84 |
| 1998-05-29 | 82.61 |
| 1998-05-28 | 81.22 |
| 1998-05-27 | 79.84 |
| 1998-05-26 | 82.61 |
| 1998-05-25 | 85.37 |
| 1998-05-22 | 77.07 |
| 1998-05-21 | 74.31 |
| 1998-05-20 | 71.54 |
| 1998-05-19 | 62.13 |
| 1998-05-18 | 66.22 |
| 1998-05-15 | 66.22 |
| 1998-05-14 | 68.94 |
| 1998-05-13 | 67.58 |
| 1998-05-12 | 70.31 |
| 1998-05-11 | 70.31 |
| 1998-05-08 | 70.31 |
| 1998-05-07 | 68.94 |
| 1998-05-06 | 67.58 |
| 1998-05-05 | 81.21 |
| 1998-05-04 | 90.74 |
| 1998-05-01 | 89.38 |
| 1998-04-30 | 90.74 |
| 1998-04-29 | 94.83 |
| 1998-04-28 | 100.28 |
| 1998-04-27 | 94.83 |
| 1998-04-24 | 100.28 |
| 1998-04-23 | 104.37 |
| 1998-04-22 | 104.37 |
| 1998-04-21 | 109.82 |
| 1998-04-20 | 111.18 |
| 1998-04-17 | 104.37 |
| 1998-04-16 | 112.54 |
| 1998-04-15 | 112.54 |
| 1998-04-14 | 107.09 |
| 1998-04-09 | 107.09 |
| 1998-04-08 | 111.18 |
| 1998-04-07 | 105.73 |
| 1998-04-03 | 100.28 |
| 1998-04-02 | 100.28 |
| 1998-04-01 | 103.01 |
| 1998-03-31 | 105.73 |
| 1998-03-30 | 115.27 |
| 1998-03-27 | 112.54 |
| 1998-03-26 | 112.54 |
| 1998-03-25 | 113.91 |
| 1998-03-24 | 108.46 |
| 1998-03-23 | 104.37 |
| 1998-03-20 | 112.54 |
| 1998-03-19 | 104.37 |
| 1998-03-18 | 98.92 |
| 1998-03-17 | 98.92 |
| 1998-03-16 | 97.56 |
| 1998-03-13 | 101.64 |
| 1998-03-12 | 100.28 |
| 1998-03-11 | 104.37 |
| 1998-03-10 | 113.91 |
| 1998-03-09 | 112.54 |
| 1998-03-06 | 103.01 |
| 1998-03-05 | 103.01 |
| 1998-03-04 | 111.18 |
| 1998-03-03 | 117.99 |
| 1998-03-02 | 117.99 |
| 1998-02-27 | 123.44 |
| 1998-02-26 | 120.72 |
| 1998-02-25 | 113.91 |
| 1998-02-24 | 108.46 |
| 1998-02-23 | 105.73 |
| 1998-02-20 | 108.46 |
| 1998-02-19 | 108.46 |
| 1998-02-18 | 104.37 |
| 1998-02-17 | 103.01 |
| 1998-02-16 | 98.92 |
| 1998-02-13 | 104.37 |
| 1998-02-12 | 109.82 |
| 1998-02-11 | 104.37 |
| 1998-02-10 | 104.37 |
| 1998-02-09 | 119.36 |
| 1998-02-06 | 124.81 |
| 1998-02-05 | 128.89 |
| 1998-02-04 | 130.26 |
| 1998-02-03 | 131.62 |
| 1998-02-02 | 120.72 |
| 1998-01-27 | 98.92 |
| 1998-01-26 | 98.92 |
| 1998-01-23 | 97.56 |
| 1998-01-22 | 90.74 |
| 1998-01-21 | 96.19 |
| 1998-01-20 | 97.56 |
| 1998-01-19 | 101.64 |
| 1998-01-16 | 82.57 |
| 1998-01-15 | 74.39 |
| 1998-01-14 | 79.84 |
| 1998-01-13 | 45.78 |
| 1998-01-12 | 43.06 |
| 1998-01-09 | 74.39 |
| 1998-01-08 | 77.12 |
| 1998-01-07 | 89.38 |
| 1998-01-06 | 107.09 |
| 1998-01-05 | 112.54 |
| 1998-01-02 | 124.81 |
| 1997-12-31 | 122.08 |
| 1997-12-30 | 122.08 |
| 1997-12-29 | 120.72 |
| 1997-12-24 | 123.44 |
| 1997-12-23 | 130.26 |
| 1997-12-22 | 137.07 |
| 1997-12-19 | 145.24 |
| 1997-12-18 | 152.05 |
| 1997-12-17 | 139.79 |
| 1997-12-16 | 130.26 |
| 1997-12-15 | 139.79 |
| 1997-12-12 | 145.24 |
| 1997-12-11 | 141.15 |
| 1997-12-10 | 157.50 |
| 1997-12-09 | 171.13 |
| 1997-12-08 | 165.68 |
| 1997-12-05 | 147.97 |
| 1997-12-04 | 145.24 |
| 1997-12-03 | 139.79 |
| 1997-12-02 | 122.08 |
| 1997-12-01 | 115.27 |
| 1997-11-28 | 105.73 |
| 1997-11-27 | 104.37 |
| 1997-11-26 | 104.37 |
| 1997-11-25 | 104.37 |
| 1997-11-24 | 115.27 |
| 1997-11-21 | 117.99 |
| 1997-11-20 | 116.63 |
| 1997-11-19 | 116.63 |
| 1997-11-18 | 113.91 |
| 1997-11-17 | 116.63 |
| 1997-11-14 | 109.82 |
| 1997-11-13 | 107.09 |
| 1997-11-12 | 100.28 |
| 1997-11-11 | 109.82 |
| 1997-11-10 | 115.27 |
| 1997-11-07 | 120.72 |
| 1997-11-06 | 122.08 |
| 1997-11-05 | 131.62 |
| 1997-11-04 | 143.88 |
| 1997-11-03 | 135.70 |
| 1997-10-31 | 97.56 |
| 1997-10-30 | 77.12 |
| 1997-10-29 | 75.76 |
| 1997-10-28 | 56.68 |
| 1997-10-27 | 85.29 |
| 1997-10-24 | 88.02 |
| 1997-10-23 | 82.57 |
| 1997-10-22 | 79.84 |
| 1997-10-21 | 98.92 |
| 1997-10-20 | 126.17 |
| 1997-10-17 | 124.81 |
| 1997-10-16 | 107.09 |
| 1997-10-15 | 109.82 |
| 1997-10-14 | 119.36 |
| 1997-10-13 | 127.53 |
| 1997-10-09 | 115.27 |
| 1997-10-08 | 124.81 |
| 1997-10-07 | 134.34 |
| 1997-10-06 | 138.43 |
| 1997-10-03 | 147.97 |
| 1997-09-30 | 153.42 |
| 1997-09-29 | 155.32 |
| 1997-09-26 | 151.25 |
| 1997-09-25 | 160.76 |
| 1997-09-24 | 144.46 |
| 1997-09-23 | 145.82 |
| 1997-09-22 | 149.89 |
| 1997-09-19 | 168.91 |
| 1997-09-18 | 179.77 |
| 1997-09-16 | 178.41 |
| 1997-09-15 | 179.77 |
| 1997-09-12 | 182.49 |
| 1997-09-11 | 183.84 |
| 1997-09-10 | 189.28 |
| 1997-09-09 | 183.84 |
| 1997-09-08 | 164.83 |
| 1997-09-05 | 163.47 |
| 1997-09-04 | 160.76 |
| 1997-09-03 | 170.26 |
| 1997-09-02 | 149.89 |
| 1997-09-01 | 159.40 |
| 1997-08-29 | 183.84 |
| 1997-08-28 | 198.78 |
| 1997-08-27 | 202.86 |
| 1997-08-26 | 181.13 |
| 1997-08-25 | 186.56 |
| 1997-08-22 | 194.71 |
| 1997-08-21 | 191.99 |
| 1997-08-20 | 194.71 |
| 1997-08-19 | 186.56 |
| 1997-08-15 | 200.14 |
| 1997-08-14 | 204.22 |
| 1997-08-13 | 206.93 |
| 1997-08-12 | 201.50 |
| 1997-08-11 | 201.50 |
| 1997-08-08 | 211.01 |
| 1997-08-07 | 213.72 |
| 1997-08-06 | 221.87 |
| 1997-08-05 | 220.51 |
| 1997-08-04 | 221.87 |
| 1997-08-01 | 216.44 |
| 1997-07-31 | 197.43 |
| 1997-07-30 | 200.14 |
| 1997-07-29 | 202.86 |
| 1997-07-28 | 197.43 |
| 1997-07-25 | 196.07 |
| 1997-07-24 | 198.78 |
| 1997-07-23 | 197.43 |
| 1997-07-22 | 186.56 |
| 1997-07-21 | 187.92 |
| 1997-07-18 | 186.56 |
| 1997-07-17 | 190.64 |
| 1997-07-16 | 189.28 |
| 1997-07-15 | 189.28 |
| 1997-07-14 | 193.35 |
| 1997-07-11 | 186.56 |
| 1997-07-10 | 177.05 |
| 1997-07-09 | 172.98 |
| 1997-07-08 | 186.56 |
| 1997-07-07 | 196.07 |
| 1997-07-04 | 197.43 |
| 1997-07-03 | 208.29 |
| 1997-06-27 | 215.08 |
| 1997-06-26 | 205.57 |
| 1997-06-25 | 209.65 |
| 1997-06-24 | 200.14 |
| 1997-06-23 | 211.01 |
| 1997-06-20 | 225.95 |
| 1997-06-19 | 219.16 |
| 1997-06-18 | 230.02 |
| 1997-06-17 | 208.29 |
| 1997-06-16 | 213.72 |
| 1997-06-13 | 182.49 |
| 1997-06-12 | 170.26 |
| 1997-06-11 | 194.71 |
| 1997-06-10 | 212.36 |
| 1997-06-06 | 227.30 |
| 1997-06-05 | 236.81 |
| 1997-06-04 | 238.17 |
| 1997-06-03 | 239.53 |
| 1997-06-02 | 242.24 |
| 1997-05-30 | 238.17 |
| 1997-05-29 | 234.09 |
| 1997-05-28 | 240.89 |
| 1997-05-27 | 250.39 |
| 1997-05-26 | 251.75 |
| 1997-05-23 | 236.81 |
| 1997-05-22 | 240.89 |
| 1997-05-21 | 242.24 |
| 1997-05-20 | 223.23 |
| 1997-05-19 | 223.77 |
| 1997-05-16 | 215.68 |
| 1997-05-15 | 215.68 |
| 1997-05-14 | 229.17 |
| 1997-05-13 | 221.07 |
| 1997-05-12 | 226.47 |
| 1997-05-09 | 223.77 |
| 1997-05-08 | 229.17 |
| 1997-05-07 | 217.03 |
| 1997-05-06 | 219.73 |
| 1997-05-05 | 200.84 |
| 1997-05-02 | 207.58 |
| 1997-05-01 | 203.54 |
| 1997-04-30 | 180.60 |
| 1997-04-29 | 161.72 |
| 1997-04-28 | 167.11 |
| 1997-04-25 | 179.25 |
| 1997-04-24 | 167.11 |
| 1997-04-23 | 159.02 |
| 1997-04-22 | 144.18 |
| 1997-04-21 | 142.83 |
| 1997-04-18 | 140.13 |
| 1997-04-17 | 140.13 |
| 1997-04-16 | 142.83 |
| 1997-04-15 | 140.13 |
| 1997-04-14 | 140.13 |
| 1997-04-11 | 136.08 |
| 1997-04-10 | 130.69 |
| 1997-04-09 | 119.90 |
| 1997-04-08 | 114.50 |
| 1997-04-07 | 109.10 |
| 1997-04-04 | 111.80 |
| 1997-04-03 | 117.20 |
| 1997-04-02 | 121.24 |
| 1997-04-01 | 121.24 |
| 1997-03-27 | 127.99 |
| 1997-03-26 | 129.34 |
| 1997-03-25 | 132.04 |
| 1997-03-24 | 129.34 |
| 1997-03-21 | 118.55 |
| 1997-03-20 | 119.90 |
| 1997-03-19 | 132.04 |
| 1997-03-18 | 133.39 |
| 1997-03-17 | 138.78 |
| 1997-03-14 | 134.74 |
| 1997-03-13 | 138.78 |
| 1997-03-12 | 142.83 |
| 1997-03-11 | 140.13 |
| 1997-03-10 | 146.88 |
| 1997-03-07 | 146.88 |
| 1997-03-06 | 146.88 |
| 1997-03-05 | 145.53 |
| 1997-03-04 | 145.53 |
| 1997-03-03 | 146.88 |
| 1997-02-28 | 145.53 |
| 1997-02-27 | 150.92 |
| 1997-02-26 | 141.48 |
| 1997-02-25 | 136.08 |
| 1997-02-24 | 136.08 |
| 1997-02-21 | 129.34 |
| 1997-02-20 | 123.94 |
| 1997-02-19 | 117.20 |
| 1997-02-18 | 115.85 |
| 1997-02-17 | 122.59 |
| 1997-02-14 | 119.90 |
| 1997-02-13 | 123.94 |
| 1997-02-12 | 127.99 |
| 1997-02-11 | 126.64 |
| 1997-02-10 | 132.04 |
| 1997-02-05 | 134.74 |
| 1997-02-04 | 129.34 |
| 1997-02-03 | 130.69 |
| 1997-01-31 | 136.08 |
| 1997-01-30 | 130.69 |
| 1997-01-29 | 129.34 |
| 1997-01-28 | 132.04 |
| 1997-01-27 | 122.59 |
| 1997-01-24 | 117.20 |
| 1997-01-23 | 113.15 |
| 1997-01-22 | 117.20 |
| 1997-01-21 | 117.20 |
| 1997-01-20 | 121.24 |
| 1997-01-17 | 118.55 |
| 1997-01-16 | 119.90 |
| 1997-01-15 | 115.85 |
| 1997-01-14 | 109.10 |
| 1997-01-13 | 105.06 |
| 1997-01-10 | 103.71 |
| 1997-01-09 | 101.01 |
| 1997-01-08 | 106.41 |
| 1997-01-07 | 109.10 |
| 1997-01-06 | 118.55 |
| 1997-01-03 | 98.31 |
| 1997-01-02 | 90.22 |
| 1996-12-31 | 87.52 |
| 1996-12-30 | 80.77 |
| 1996-12-27 | 76.73 |
| 1996-12-24 | 72.68 |
| 1996-12-23 | 72.68 |
| 1996-12-20 | 68.63 |
| 1996-12-19 | 68.63 |
| 1996-12-18 | 69.98 |
| 1996-12-17 | 72.68 |
| 1996-12-16 | 74.03 |
| 1996-12-13 | 74.03 |
| 1996-12-12 | 69.98 |
| 1996-12-11 | 76.73 |
| 1996-12-10 | 78.08 |
| 1996-12-09 | 67.28 |
| 1996-12-06 | 57.84 |
| 1996-12-05 | 64.58 |
| 1996-12-04 | 60.54 |
| 1996-12-03 | 59.19 |
| 1996-12-02 | 57.84 |
| 1996-11-29 | 55.14 |
| 1996-11-28 | 51.09 |
| 1996-11-27 | 56.49 |
| 1996-11-26 | 57.84 |
| 1996-11-25 | 60.54 |
| 1996-11-22 | 55.14 |
| 1996-11-21 | 60.54 |
| 1996-11-20 | 61.89 |
| 1996-11-19 | 61.89 |
| 1996-11-18 | 60.54 |
| 1996-11-15 | 53.79 |
| 1996-11-14 | 52.44 |
| 1996-11-13 | 45.70 |
| 1996-11-12 | 43.00 |
| 1996-11-11 | 44.35 |
| 1996-11-08 | 43.00 |
| 1996-11-07 | 48.40 |
| 1996-11-06 | 47.05 |
| 1996-11-05 | 48.40 |
| 1996-11-04 | 49.74 |
| 1996-11-01 | 38.95 |
| 1996-10-31 | 34.23 |
| 1996-10-30 | 30.86 |
| 1996-10-29 | 27.49 |
| 1996-10-28 | 25.46 |
| 1996-10-25 | 28.83 |
| 1996-10-24 | 30.18 |
| 1996-10-23 | 26.81 |
| 1996-10-22 | 19.39 |
| 1996-10-18 | 15.34 |
| 1996-10-17 | 17.37 |
| 1996-10-16 | 16.69 |
| 1996-10-15 | 22.76 |
| 1996-10-14 | 21.41 |
| 1996-10-11 | 20.07 |
| 1996-10-10 | 20.07 |
| 1996-10-09 | 16.06 |
| 1996-10-08 | 15.40 |
| 1996-10-07 | 16.73 |
| 1996-10-04 | 17.40 |
| 1996-10-03 | 18.73 |
| 1996-10-02 | 8.06 |
| 1996-10-01 | 2.72 |
| 1996-09-30 | 0.05 |
| 1996-09-27 | 0.05 |
| 1996-09-26 | -0.61 |
| 1996-09-25 | 0.05 |
| 1996-09-24 | -0.61 |
| 1996-09-23 | -1.28 |
| 1996-09-20 | 0.05 |
| 1996-09-19 | 0.05 |
| 1996-09-18 | -0.61 |
| 1996-09-17 | -0.61 |
| 1996-09-16 | 0.05 |
| 1996-09-13 | 0.05 |
| 1996-09-12 | -0.61 |
| 1996-09-11 | -0.61 |
| 1996-09-10 | -0.61 |
| 1996-09-09 | -0.61 |
| 1996-09-06 | -1.28 |
| 1996-09-05 | -0.61 |
| 1996-09-04 | 1.39 |
| 1996-09-03 | -0.61 |
| 1996-09-02 | -0.61 |
| 1996-08-30 | 0.05 |
| 1996-08-29 | 1.39 |
| 1996-08-28 | 1.39 |
| 1996-08-27 | 1.39 |
| 1996-08-23 | 1.39 |
| 1996-08-22 | 2.06 |
| 1996-08-21 | 0.72 |
| 1996-08-20 | 2.72 |
| 1996-08-19 | 4.06 |
| 1996-08-16 | 4.72 |
| 1996-08-15 | 5.39 |
| 1996-08-14 | 4.06 |
| 1996-08-13 | 3.39 |
| 1996-08-12 | 4.06 |
| 1996-08-09 | 1.39 |
| 1996-08-08 | 0.72 |
| 1996-08-07 | -1.28 |
| 1996-08-06 | -2.61 |
| 1996-08-05 | -3.28 |
| 1996-08-02 | -1.28 |
| 1996-08-01 | -1.28 |
| 1996-07-31 | 0.05 |
| 1996-07-30 | 0.72 |
| 1996-07-29 | -0.61 |
| 1996-07-26 | 0.05 |
| 1996-07-25 | 0.05 |
| 1996-07-24 | 0.72 |
| 1996-07-23 | 2.72 |
| 1996-07-22 | 2.72 |
| 1996-07-19 | 3.39 |
| 1996-07-18 | 2.72 |
| 1996-07-17 | 3.39 |
| 1996-07-16 | 3.39 |
| 1996-07-15 | 3.39 |
| 1996-07-12 | 3.39 |
| 1996-07-11 | 4.72 |
| 1996-07-10 | 4.06 |
| 1996-07-09 | 3.39 |
| 1996-07-08 | -1.28 |
| 1996-07-05 | -0.61 |
| 1996-07-04 | 0.72 |
| 1996-07-03 | -5.28 |
| 1996-07-02 | -4.61 |
| 1996-07-01 | -5.95 |
| 1996-06-28 | -4.61 |
| 1996-06-27 | -3.95 |
| 1996-06-26 | -4.61 |
| 1996-06-25 | -5.28 |
| 1996-06-24 | -5.95 |
| 1996-06-21 | -5.95 |
| 1996-06-19 | -4.61 |
| 1996-06-18 | -4.61 |
| 1996-06-14 | -5.95 |
| 1996-06-13 | -6.62 |
| 1996-06-12 | -5.95 |
| 1996-06-11 | -5.28 |
| 1996-06-10 | -3.95 |
| 1996-06-07 | -3.95 |
| 1996-06-06 | -3.95 |
| 1996-06-05 | -3.28 |
| 1996-06-04 | -4.61 |
| 1996-06-03 | -3.95 |
| 1996-05-31 | -1.95 |
| 1996-05-30 | -1.95 |
| 1996-05-29 | -1.95 |
| 1996-05-28 | -3.28 |
| 1996-05-27 | -5.95 |
| 1996-05-24 | -5.95 |
| 1996-05-23 | -5.28 |
| 1996-05-22 | -5.28 |
| 1996-05-21 | -5.95 |
| 1996-05-20 | -3.95 |
| 1996-05-17 | -4.61 |
| 1996-05-16 | -4.61 |
| 1996-05-15 | -3.95 |
| 1996-05-14 | -4.61 |
| 1996-05-13 | -5.92 |
| 1996-05-10 | -4.61 |
| 1996-05-09 | -4.61 |
| 1996-05-08 | -3.29 |
| 1996-05-07 | -3.29 |
| 1996-05-06 | -3.95 |
| 1996-05-03 | -3.29 |
| 1996-05-02 | -2.63 |
| 1996-05-01 | -1.97 |
| 1996-04-30 | -2.63 |
| 1996-04-29 | -2.63 |
| 1996-04-26 | -2.63 |
| 1996-04-25 | -3.95 |
| 1996-04-24 | -2.63 |
| 1996-04-23 | -3.29 |
| 1996-04-22 | -2.63 |
| 1996-04-19 | -0.66 |
| 1996-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy