Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-12-19 | 462.42 |
| 2025-12-18 | 462.42 |
| 2025-12-17 | 445.87 |
| 2025-12-16 | 462.42 |
| 2025-12-15 | 462.42 |
| 2025-12-12 | 445.87 |
| 2025-12-11 | 445.87 |
| 2025-12-10 | 437.60 |
| 2025-12-09 | 445.87 |
| 2025-12-08 | 445.87 |
| 2025-12-05 | 437.60 |
| 2025-12-04 | 421.06 |
| 2025-12-03 | 421.06 |
| 2025-12-02 | 421.06 |
| 2025-12-01 | 421.06 |
| 2025-11-28 | 429.33 |
| 2025-11-27 | 429.33 |
| 2025-11-26 | 429.33 |
| 2025-11-25 | 429.33 |
| 2025-11-24 | 429.33 |
| 2025-11-21 | 429.33 |
| 2025-11-20 | 445.87 |
| 2025-11-19 | 429.33 |
| 2025-11-18 | 429.33 |
| 2025-11-17 | 429.33 |
| 2025-11-14 | 421.06 |
| 2025-11-13 | 445.87 |
| 2025-11-12 | 445.87 |
| 2025-11-11 | 454.14 |
| 2025-11-10 | 437.60 |
| 2025-11-07 | 437.60 |
| 2025-11-06 | 445.87 |
| 2025-11-05 | 429.33 |
| 2025-11-04 | 437.60 |
| 2025-11-03 | 437.60 |
| 2025-10-31 | 445.87 |
| 2025-10-30 | 445.87 |
| 2025-10-28 | 454.14 |
| 2025-10-27 | 462.42 |
| 2025-10-24 | 437.60 |
| 2025-10-23 | 437.60 |
| 2025-10-22 | 437.60 |
| 2025-10-21 | 404.52 |
| 2025-10-20 | 412.79 |
| 2025-10-17 | 412.79 |
| 2025-10-16 | 421.06 |
| 2025-10-15 | 421.06 |
| 2025-10-14 | 429.33 |
| 2025-10-13 | 445.87 |
| 2025-10-10 | 462.42 |
| 2025-10-09 | 462.42 |
| 2025-10-08 | 478.96 |
| 2025-10-06 | 445.87 |
| 2025-10-03 | 462.42 |
| 2025-10-02 | 445.87 |
| 2025-09-30 | 454.14 |
| 2025-09-29 | 462.42 |
| 2025-09-26 | 470.69 |
| 2025-09-25 | 462.42 |
| 2025-09-24 | 454.14 |
| 2025-09-23 | 454.14 |
| 2025-09-22 | 454.14 |
| 2025-09-19 | 437.60 |
| 2025-09-18 | 437.60 |
| 2025-09-17 | 429.33 |
| 2025-09-16 | 437.60 |
| 2025-09-15 | 437.60 |
| 2025-09-12 | 412.79 |
| 2025-09-11 | 437.60 |
| 2025-09-10 | 429.33 |
| 2025-09-09 | 404.52 |
| 2025-09-08 | 387.98 |
| 2025-09-05 | 379.71 |
| 2025-09-04 | 387.98 |
| 2025-09-03 | 387.98 |
| 2025-09-02 | 387.98 |
| 2025-09-01 | 379.71 |
| 2025-08-29 | 371.97 |
| 2025-08-28 | 371.97 |
| 2025-08-27 | 371.97 |
| 2025-08-26 | 371.97 |
| 2025-08-25 | 379.71 |
| 2025-08-22 | 371.97 |
| 2025-08-21 | 371.97 |
| 2025-08-20 | 341.02 |
| 2025-08-19 | 348.76 |
| 2025-08-18 | 341.02 |
| 2025-08-15 | 341.02 |
| 2025-08-14 | 333.28 |
| 2025-08-13 | 333.28 |
| 2025-08-12 | 341.02 |
| 2025-08-11 | 325.55 |
| 2025-08-08 | 317.81 |
| 2025-08-07 | 317.81 |
| 2025-08-06 | 310.07 |
| 2025-08-05 | 294.60 |
| 2025-08-04 | 310.07 |
| 2025-08-01 | 279.12 |
| 2025-07-31 | 276.03 |
| 2025-07-30 | 277.58 |
| 2025-07-29 | 279.12 |
| 2025-07-28 | 285.31 |
| 2025-07-25 | 282.22 |
| 2025-07-24 | 280.67 |
| 2025-07-23 | 280.67 |
| 2025-07-22 | 280.67 |
| 2025-07-21 | 282.22 |
| 2025-07-18 | 282.22 |
| 2025-07-17 | 283.77 |
| 2025-07-16 | 286.86 |
| 2025-07-15 | 268.29 |
| 2025-07-14 | 277.58 |
| 2025-07-11 | 280.67 |
| 2025-07-10 | 280.67 |
| 2025-07-09 | 282.22 |
| 2025-07-08 | 283.77 |
| 2025-07-07 | 282.22 |
| 2025-07-04 | 282.22 |
| 2025-07-03 | 283.77 |
| 2025-07-02 | 271.39 |
| 2025-06-30 | 274.48 |
| 2025-06-27 | 280.67 |
| 2025-06-26 | 283.77 |
| 2025-06-25 | 285.31 |
| 2025-06-24 | 271.39 |
| 2025-06-23 | 274.48 |
| 2025-06-20 | 274.48 |
| 2025-06-19 | 271.39 |
| 2025-06-18 | 274.48 |
| 2025-06-17 | 274.48 |
| 2025-06-16 | 274.48 |
| 2025-06-13 | 274.48 |
| 2025-06-12 | 277.58 |
| 2025-06-11 | 277.58 |
| 2025-06-10 | 266.74 |
| 2025-06-09 | 266.74 |
| 2025-06-06 | 266.74 |
| 2025-06-05 | 280.67 |
| 2025-06-04 | 280.67 |
| 2025-06-03 | 282.22 |
| 2025-06-02 | 283.77 |
| 2025-05-30 | 279.12 |
| 2025-05-29 | 277.58 |
| 2025-05-28 | 260.55 |
| 2025-05-27 | 255.91 |
| 2025-05-26 | 255.91 |
| 2025-05-23 | 243.35 |
| 2025-05-22 | 246.14 |
| 2025-05-21 | 248.93 |
| 2025-05-20 | 255.91 |
| 2025-05-19 | 255.91 |
| 2025-05-16 | 255.91 |
| 2025-05-15 | 255.91 |
| 2025-05-14 | 255.91 |
| 2025-05-13 | 255.91 |
| 2025-05-12 | 248.93 |
| 2025-05-09 | 234.98 |
| 2025-05-08 | 240.56 |
| 2025-05-07 | 239.16 |
| 2025-05-06 | 244.75 |
| 2025-05-02 | 225.21 |
| 2025-04-30 | 223.81 |
| 2025-04-29 | 222.41 |
| 2025-04-28 | 221.02 |
| 2025-04-25 | 222.41 |
| 2025-04-24 | 222.41 |
| 2025-04-23 | 223.81 |
| 2025-04-22 | 223.81 |
| 2025-04-17 | 212.64 |
| 2025-04-16 | 215.44 |
| 2025-04-15 | 218.23 |
| 2025-04-14 | 216.83 |
| 2025-04-11 | 216.83 |
| 2025-04-10 | 219.62 |
| 2025-04-09 | 219.62 |
| 2025-04-08 | 230.79 |
| 2025-04-07 | 201.48 |
| 2025-04-03 | 233.58 |
| 2025-04-02 | 229.39 |
| 2025-04-01 | 229.39 |
| 2025-03-31 | 229.39 |
| 2025-03-28 | 225.21 |
| 2025-03-27 | 225.21 |
| 2025-03-26 | 221.02 |
| 2025-03-25 | 226.60 |
| 2025-03-24 | 234.98 |
| 2025-03-21 | 232.18 |
| 2025-03-20 | 233.58 |
| 2025-03-19 | 184.73 |
| 2025-03-18 | 190.31 |
| 2025-03-17 | 184.73 |
| 2025-03-14 | 179.15 |
| 2025-03-13 | 190.31 |
| 2025-03-12 | 193.10 |
| 2025-03-11 | 186.13 |
| 2025-03-10 | 161.00 |
| 2025-03-07 | 158.21 |
| 2025-03-06 | 159.61 |
| 2025-03-05 | 149.84 |
| 2025-03-04 | 156.81 |
| 2025-03-03 | 156.81 |
| 2025-02-28 | 151.23 |
| 2025-02-27 | 148.44 |
| 2025-02-26 | 148.44 |
| 2025-02-25 | 151.23 |
| 2025-02-24 | 151.23 |
| 2025-02-21 | 148.44 |
| 2025-02-20 | 151.23 |
| 2025-02-19 | 149.84 |
| 2025-02-18 | 152.63 |
| 2025-02-17 | 152.63 |
| 2025-02-14 | 147.04 |
| 2025-02-13 | 151.23 |
| 2025-02-12 | 156.81 |
| 2025-02-11 | 158.21 |
| 2025-02-10 | 158.21 |
| 2025-02-07 | 156.81 |
| 2025-02-06 | 156.81 |
| 2025-02-05 | 155.42 |
| 2025-02-04 | 155.42 |
| 2025-02-03 | 155.42 |
| 2025-01-28 | 155.42 |
| 2025-01-27 | 155.42 |
| 2025-01-24 | 145.65 |
| 2025-01-23 | 156.81 |
| 2025-01-22 | 148.44 |
| 2025-01-21 | 137.27 |
| 2025-01-20 | 156.81 |
| 2025-01-17 | 149.84 |
| 2025-01-16 | 151.23 |
| 2025-01-15 | 151.23 |
| 2025-01-14 | 154.02 |
| 2025-01-13 | 154.02 |
| 2025-01-10 | 158.21 |
| 2025-01-09 | 163.79 |
| 2025-01-08 | 163.79 |
| 2025-01-07 | 163.79 |
| 2025-01-06 | 163.79 |
| 2025-01-03 | 165.19 |
| 2025-01-02 | 159.61 |
| 2024-12-31 | 159.61 |
| 2024-12-30 | 159.61 |
| 2024-12-27 | 156.81 |
| 2024-12-24 | 161.00 |
| 2024-12-23 | 161.00 |
| 2024-12-20 | 163.79 |
| 2024-12-19 | 161.00 |
| 2024-12-18 | 161.00 |
| 2024-12-17 | 162.40 |
| 2024-12-16 | 161.00 |
| 2024-12-13 | 161.00 |
| 2024-12-12 | 161.00 |
| 2024-12-11 | 158.21 |
| 2024-12-10 | 159.61 |
| 2024-12-09 | 156.81 |
| 2024-12-06 | 161.00 |
| 2024-12-05 | 161.00 |
| 2024-12-04 | 161.00 |
| 2024-12-03 | 162.40 |
| 2024-12-02 | 162.40 |
| 2024-11-29 | 158.21 |
| 2024-11-28 | 158.21 |
| 2024-11-27 | 156.81 |
| 2024-11-26 | 162.40 |
| 2024-11-25 | 149.84 |
| 2024-11-22 | 163.79 |
| 2024-11-21 | 170.77 |
| 2024-11-20 | 170.77 |
| 2024-11-19 | 163.79 |
| 2024-11-18 | 163.79 |
| 2024-11-15 | 163.79 |
| 2024-11-14 | 163.79 |
| 2024-11-13 | 167.98 |
| 2024-11-12 | 169.38 |
| 2024-11-11 | 167.98 |
| 2024-11-08 | 167.98 |
| 2024-11-07 | 167.98 |
| 2024-11-06 | 176.36 |
| 2024-11-05 | 183.33 |
| 2024-11-04 | 172.17 |
| 2024-11-01 | 170.77 |
| 2024-10-31 | 170.77 |
| 2024-10-30 | 170.77 |
| 2024-10-29 | 172.17 |
| 2024-10-28 | 170.77 |
| 2024-10-25 | 170.77 |
| 2024-10-24 | 170.77 |
| 2024-10-23 | 162.40 |
| 2024-10-22 | 158.21 |
| 2024-10-21 | 165.19 |
| 2024-10-18 | 174.96 |
| 2024-10-17 | 181.94 |
| 2024-10-16 | 174.96 |
| 2024-10-15 | 166.59 |
| 2024-10-14 | 167.98 |
| 2024-10-10 | 159.61 |
| 2024-10-09 | 156.81 |
| 2024-10-08 | 162.40 |
| 2024-10-07 | 176.36 |
| 2024-10-04 | 177.75 |
| 2024-10-03 | 156.81 |
| 2024-10-02 | 165.19 |
| 2024-09-30 | 135.88 |
| 2024-09-27 | 120.53 |
| 2024-09-26 | 117.73 |
| 2024-09-25 | 120.53 |
| 2024-09-24 | 120.53 |
| 2024-09-23 | 117.73 |
| 2024-09-20 | 112.15 |
| 2024-09-19 | 113.55 |
| 2024-09-17 | 123.32 |
| 2024-09-16 | 116.34 |
| 2024-09-13 | 121.92 |
| 2024-09-12 | 117.73 |
| 2024-09-11 | 109.36 |
| 2024-09-10 | 114.94 |
| 2024-09-09 | 114.94 |
| 2024-09-05 | 106.57 |
| 2024-09-04 | 106.57 |
| 2024-09-03 | 116.34 |
| 2024-09-02 | 141.46 |
| 2024-08-30 | 149.38 |
| 2024-08-29 | 145.42 |
| 2024-08-28 | 148.06 |
| 2024-08-27 | 157.30 |
| 2024-08-26 | 161.25 |
| 2024-08-23 | 163.89 |
| 2024-08-22 | 166.53 |
| 2024-08-21 | 159.93 |
| 2024-08-20 | 163.89 |
| 2024-08-19 | 165.21 |
| 2024-08-16 | 161.25 |
| 2024-08-15 | 161.25 |
| 2024-08-14 | 163.89 |
| 2024-08-13 | 158.61 |
| 2024-08-12 | 154.66 |
| 2024-08-09 | 126.95 |
| 2024-08-08 | 120.35 |
| 2024-08-07 | 117.71 |
| 2024-08-06 | 95.28 |
| 2024-08-05 | 108.48 |
| 2024-08-02 | 128.27 |
| 2024-08-01 | 134.86 |
| 2024-07-31 | 144.10 |
| 2024-07-30 | 150.70 |
| 2024-07-29 | 142.78 |
| 2024-07-26 | 150.70 |
| 2024-07-25 | 153.34 |
| 2024-07-24 | 137.50 |
| 2024-07-23 | 198.20 |
| 2024-07-22 | 216.67 |
| 2024-07-19 | 309.03 |
| 2024-07-18 | 309.03 |
| 2024-07-17 | 302.44 |
| 2024-07-16 | 309.03 |
| 2024-07-15 | 302.44 |
| 2024-07-12 | 328.83 |
| 2024-07-11 | 335.42 |
| 2024-07-10 | 335.42 |
| 2024-07-09 | 315.63 |
| 2024-07-08 | 335.42 |
| 2024-07-05 | 342.02 |
| 2024-07-04 | 315.63 |
| 2024-07-03 | 348.62 |
| 2024-07-02 | 368.41 |
| 2024-06-28 | 348.62 |
| 2024-06-27 | 322.23 |
| 2024-06-26 | 394.80 |
| 2024-06-25 | 361.81 |
| 2024-06-24 | 368.41 |
| 2024-06-21 | 381.60 |
| 2024-06-20 | 348.62 |
| 2024-06-19 | 315.63 |
| 2024-06-18 | 342.02 |
| 2024-06-17 | 342.02 |
| 2024-06-14 | 342.02 |
| 2024-06-13 | 335.42 |
| 2024-06-12 | 342.02 |
| 2024-06-11 | 342.02 |
| 2024-06-07 | 342.02 |
| 2024-06-06 | 342.02 |
| 2024-06-05 | 335.42 |
| 2024-06-04 | 328.83 |
| 2024-06-03 | 309.03 |
| 2024-05-31 | 309.03 |
| 2024-05-30 | 309.03 |
| 2024-05-29 | 277.57 |
| 2024-05-28 | 290.16 |
| 2024-05-27 | 264.98 |
| 2024-05-24 | 258.69 |
| 2024-05-23 | 290.16 |
| 2024-05-22 | 290.16 |
| 2024-05-21 | 271.28 |
| 2024-05-20 | 302.74 |
| 2024-05-17 | 302.74 |
| 2024-05-16 | 277.57 |
| 2024-05-14 | 277.57 |
| 2024-05-13 | 277.57 |
| 2024-05-10 | 277.57 |
| 2024-05-09 | 321.62 |
| 2024-05-08 | 296.45 |
| 2024-05-07 | 296.45 |
| 2024-05-06 | 296.45 |
| 2024-05-03 | 296.45 |
| 2024-05-02 | 283.86 |
| 2024-04-30 | 290.16 |
| 2024-04-29 | 302.74 |
| 2024-04-26 | 264.98 |
| 2024-04-25 | 327.91 |
| 2024-04-24 | 334.21 |
| 2024-04-23 | 277.57 |
| 2024-04-22 | 283.86 |
| 2024-04-19 | 283.86 |
| 2024-04-18 | 283.86 |
| 2024-04-17 | 264.98 |
| 2024-04-16 | 315.33 |
| 2024-04-15 | 315.33 |
| 2024-04-12 | 315.33 |
| 2024-04-11 | 315.33 |
| 2024-04-10 | 315.33 |
| 2024-04-09 | 334.21 |
| 2024-04-08 | 340.50 |
| 2024-04-05 | 340.50 |
| 2024-04-03 | 340.50 |
| 2024-04-02 | 340.50 |
| 2024-03-28 | 346.79 |
| 2024-03-27 | 346.79 |
| 2024-03-26 | 334.21 |
| 2024-03-25 | 346.79 |
| 2024-03-22 | 359.38 |
| 2024-03-21 | 359.38 |
| 2024-03-20 | 365.67 |
| 2024-03-19 | 371.96 |
| 2024-03-18 | 340.50 |
| 2024-03-15 | 353.08 |
| 2024-03-14 | 359.38 |
| 2024-03-13 | 340.50 |
| 2024-03-12 | 340.50 |
| 2024-03-11 | 340.50 |
| 2024-03-08 | 340.50 |
| 2024-03-07 | 340.50 |
| 2024-03-06 | 340.50 |
| 2024-03-05 | 340.50 |
| 2024-03-04 | 340.50 |
| 2024-03-01 | 340.50 |
| 2024-02-29 | 340.50 |
| 2024-02-28 | 340.50 |
| 2024-02-27 | 290.16 |
| 2024-02-26 | 315.33 |
| 2024-02-23 | 277.57 |
| 2024-02-22 | 321.62 |
| 2024-02-21 | 283.86 |
| 2024-02-20 | 309.03 |
| 2024-02-19 | 327.91 |
| 2024-02-16 | 340.50 |
| 2024-02-15 | 340.50 |
| 2024-02-14 | 290.16 |
| 2024-02-09 | 296.45 |
| 2024-02-08 | 309.03 |
| 2024-02-07 | 283.86 |
| 2024-02-06 | 271.28 |
| 2024-02-05 | 283.86 |
| 2024-02-02 | 309.03 |
| 2024-02-01 | 309.03 |
| 2024-01-31 | 309.03 |
| 2024-01-30 | 309.03 |
| 2024-01-29 | 371.96 |
| 2024-01-26 | 334.21 |
| 2024-01-25 | 359.38 |
| 2024-01-24 | 340.50 |
| 2024-01-23 | 346.79 |
| 2024-01-22 | 378.25 |
| 2024-01-19 | 378.25 |
| 2024-01-18 | 384.55 |
| 2024-01-17 | 384.55 |
| 2024-01-16 | 384.55 |
| 2024-01-15 | 365.67 |
| 2024-01-12 | 371.96 |
| 2024-01-11 | 390.84 |
| 2024-01-10 | 390.84 |
| 2024-01-09 | 390.84 |
| 2024-01-08 | 390.84 |
| 2024-01-05 | 403.43 |
| 2024-01-04 | 403.43 |
| 2024-01-03 | 403.43 |
| 2024-01-02 | 390.84 |
| 2023-12-29 | 390.84 |
| 2023-12-28 | 390.84 |
| 2023-12-27 | 403.43 |
| 2023-12-22 | 403.43 |
| 2023-12-21 | 390.84 |
| 2023-12-20 | 390.84 |
| 2023-12-19 | 390.84 |
| 2023-12-18 | 390.84 |
| 2023-12-15 | 390.84 |
| 2023-12-14 | 390.84 |
| 2023-12-13 | 403.43 |
| 2023-12-12 | 403.43 |
| 2023-12-11 | 403.43 |
| 2023-12-08 | 416.01 |
| 2023-12-07 | 397.13 |
| 2023-12-06 | 416.01 |
| 2023-12-05 | 403.43 |
| 2023-12-04 | 403.43 |
| 2023-12-01 | 390.84 |
| 2023-11-30 | 403.43 |
| 2023-11-29 | 403.43 |
| 2023-11-28 | 403.43 |
| 2023-11-27 | 378.25 |
| 2023-11-24 | 422.30 |
| 2023-11-23 | 422.30 |
| 2023-11-22 | 403.43 |
| 2023-11-21 | 397.13 |
| 2023-11-20 | 397.13 |
| 2023-11-17 | 397.13 |
| 2023-11-16 | 378.25 |
| 2023-11-15 | 390.84 |
| 2023-11-14 | 397.13 |
| 2023-11-13 | 359.38 |
| 2023-11-10 | 353.08 |
| 2023-11-09 | 390.84 |
| 2023-11-08 | 371.96 |
| 2023-11-07 | 340.50 |
| 2023-11-06 | 384.55 |
| 2023-11-03 | 397.13 |
| 2023-11-02 | 378.25 |
| 2023-11-01 | 359.38 |
| 2023-10-31 | 359.38 |
| 2023-10-30 | 365.67 |
| 2023-10-27 | 359.38 |
| 2023-10-26 | 353.08 |
| 2023-10-25 | 302.74 |
| 2023-10-24 | 277.57 |
| 2023-10-20 | 277.57 |
| 2023-10-19 | 271.28 |
| 2023-10-18 | 271.28 |
| 2023-10-17 | 220.93 |
| 2023-10-16 | 213.38 |
| 2023-10-13 | 213.38 |
| 2023-10-12 | 213.38 |
| 2023-10-11 | 213.38 |
| 2023-10-10 | 213.38 |
| 2023-10-09 | 213.38 |
| 2023-10-06 | 199.54 |
| 2023-10-05 | 199.54 |
| 2023-10-04 | 188.21 |
| 2023-10-03 | 178.14 |
| 2023-09-29 | 180.66 |
| 2023-09-28 | 180.66 |
| 2023-09-27 | 176.88 |
| 2023-09-26 | 160.52 |
| 2023-09-25 | 164.30 |
| 2023-09-22 | 164.30 |
| 2023-09-21 | 164.30 |
| 2023-09-20 | 164.30 |
| 2023-09-19 | 164.30 |
| 2023-09-18 | 164.30 |
| 2023-09-15 | 165.56 |
| 2023-09-14 | 176.88 |
| 2023-09-13 | 176.88 |
| 2023-09-12 | 176.88 |
| 2023-09-11 | 180.66 |
| 2023-09-07 | 169.33 |
| 2023-09-06 | 169.33 |
| 2023-09-05 | 169.33 |
| 2023-09-04 | 158.01 |
| 2023-08-31 | 166.82 |
| 2023-08-30 | 169.33 |
| 2023-08-29 | 169.33 |
| 2023-08-28 | 174.37 |
| 2023-08-25 | 174.37 |
| 2023-08-24 | 174.37 |
| 2023-08-23 | 155.49 |
| 2023-08-22 | 155.49 |
| 2023-08-21 | 155.49 |
| 2023-08-18 | 159.26 |
| 2023-08-17 | 183.18 |
| 2023-08-16 | 176.88 |
| 2023-08-15 | 199.54 |
| 2023-08-14 | 199.54 |
| 2023-08-11 | 210.87 |
| 2023-08-10 | 210.87 |
| 2023-08-09 | 214.64 |
| 2023-08-08 | 233.52 |
| 2023-08-07 | 233.52 |
| 2023-08-04 | 233.52 |
| 2023-08-03 | 220.93 |
| 2023-08-02 | 220.93 |
| 2023-08-01 | 220.93 |
| 2023-07-31 | 214.64 |
| 2023-07-28 | 214.64 |
| 2023-07-27 | 246.11 |
| 2023-07-26 | 233.52 |
| 2023-07-25 | 220.93 |
| 2023-07-24 | 227.23 |
| 2023-07-21 | 227.23 |
| 2023-07-20 | 227.23 |
| 2023-07-19 | 189.47 |
| 2023-07-18 | 189.47 |
| 2023-07-14 | 189.47 |
| 2023-07-13 | 202.06 |
| 2023-07-12 | 214.64 |
| 2023-07-11 | 214.64 |
| 2023-07-10 | 214.64 |
| 2023-07-07 | 214.64 |
| 2023-07-06 | 252.40 |
| 2023-07-05 | 296.45 |
| 2023-07-04 | 290.16 |
| 2023-07-03 | 271.28 |
| 2023-06-30 | 271.28 |
| 2023-06-29 | 271.28 |
| 2023-06-28 | 271.28 |
| 2023-06-27 | 271.28 |
| 2023-06-26 | 277.57 |
| 2023-06-23 | 277.57 |
| 2023-06-21 | 277.57 |
| 2023-06-20 | 277.57 |
| 2023-06-19 | 277.57 |
| 2023-06-16 | 277.57 |
| 2023-06-15 | 290.16 |
| 2023-06-14 | 290.16 |
| 2023-06-13 | 290.16 |
| 2023-06-12 | 290.16 |
| 2023-06-09 | 277.57 |
| 2023-06-08 | 277.57 |
| 2023-06-07 | 283.86 |
| 2023-06-06 | 283.86 |
| 2023-06-05 | 283.86 |
| 2023-06-02 | 283.86 |
| 2023-06-01 | 283.86 |
| 2023-05-31 | 277.86 |
| 2023-05-30 | 259.87 |
| 2023-05-29 | 283.86 |
| 2023-05-25 | 289.86 |
| 2023-05-24 | 289.86 |
| 2023-05-23 | 289.86 |
| 2023-05-22 | 295.86 |
| 2023-05-19 | 277.86 |
| 2023-05-18 | 277.86 |
| 2023-05-17 | 265.87 |
| 2023-05-16 | 265.87 |
| 2023-05-15 | 265.87 |
| 2023-05-12 | 265.87 |
| 2023-05-11 | 265.87 |
| 2023-05-10 | 295.86 |
| 2023-05-09 | 289.86 |
| 2023-05-08 | 289.86 |
| 2023-05-05 | 295.86 |
| 2023-05-04 | 289.86 |
| 2023-05-03 | 283.86 |
| 2023-05-02 | 295.86 |
| 2023-04-28 | 295.86 |
| 2023-04-27 | 295.86 |
| 2023-04-26 | 295.86 |
| 2023-04-25 | 301.86 |
| 2023-04-24 | 295.86 |
| 2023-04-21 | 295.86 |
| 2023-04-20 | 295.86 |
| 2023-04-19 | 295.86 |
| 2023-04-18 | 295.86 |
| 2023-04-17 | 295.86 |
| 2023-04-14 | 283.86 |
| 2023-04-13 | 283.86 |
| 2023-04-12 | 283.86 |
| 2023-04-11 | 283.86 |
| 2023-04-06 | 283.86 |
| 2023-04-04 | 295.86 |
| 2023-04-03 | 295.86 |
| 2023-03-31 | 295.86 |
| 2023-03-30 | 295.86 |
| 2023-03-29 | 295.86 |
| 2023-03-28 | 295.86 |
| 2023-03-27 | 295.86 |
| 2023-03-24 | 295.86 |
| 2023-03-23 | 277.86 |
| 2023-03-22 | 301.86 |
| 2023-03-21 | 289.86 |
| 2023-03-20 | 277.86 |
| 2023-03-17 | 295.86 |
| 2023-03-16 | 301.86 |
| 2023-03-15 | 295.86 |
| 2023-03-14 | 301.86 |
| 2023-03-13 | 301.86 |
| 2023-03-10 | 301.86 |
| 2023-03-09 | 313.85 |
| 2023-03-08 | 325.85 |
| 2023-03-07 | 337.84 |
| 2023-03-06 | 295.86 |
| 2023-03-03 | 295.86 |
| 2023-03-02 | 295.86 |
| 2023-03-01 | 295.86 |
| 2023-02-28 | 295.86 |
| 2023-02-27 | 295.86 |
| 2023-02-24 | 295.86 |
| 2023-02-23 | 301.86 |
| 2023-02-22 | 301.86 |
| 2023-02-21 | 301.86 |
| 2023-02-20 | 289.86 |
| 2023-02-17 | 283.86 |
| 2023-02-16 | 289.86 |
| 2023-02-15 | 295.86 |
| 2023-02-14 | 295.86 |
| 2023-02-13 | 307.85 |
| 2023-02-10 | 301.86 |
| 2023-02-09 | 301.86 |
| 2023-02-08 | 289.86 |
| 2023-02-07 | 289.86 |
| 2023-02-06 | 295.86 |
| 2023-02-03 | 283.86 |
| 2023-02-02 | 283.86 |
| 2023-02-01 | 283.86 |
| 2023-01-31 | 283.86 |
| 2023-01-30 | 283.86 |
| 2023-01-27 | 289.86 |
| 2023-01-26 | 289.86 |
| 2023-01-20 | 289.86 |
| 2023-01-19 | 289.86 |
| 2023-01-18 | 289.86 |
| 2023-01-17 | 295.86 |
| 2023-01-16 | 283.86 |
| 2023-01-13 | 283.86 |
| 2023-01-12 | 283.86 |
| 2023-01-11 | 295.86 |
| 2023-01-10 | 283.86 |
| 2023-01-09 | 265.87 |
| 2023-01-06 | 271.87 |
| 2023-01-05 | 283.86 |
| 2023-01-04 | 283.86 |
| 2023-01-03 | 307.85 |
| 2022-12-30 | 313.85 |
| 2022-12-29 | 253.87 |
| 2022-12-28 | 253.87 |
| 2022-12-23 | 253.87 |
| 2022-12-22 | 253.87 |
| 2022-12-21 | 253.87 |
| 2022-12-20 | 253.87 |
| 2022-12-19 | 271.87 |
| 2022-12-16 | 295.86 |
| 2022-12-15 | 277.86 |
| 2022-12-14 | 277.86 |
| 2022-12-13 | 259.87 |
| 2022-12-12 | 271.87 |
| 2022-12-09 | 277.86 |
| 2022-12-08 | 283.86 |
| 2022-12-07 | 253.87 |
| 2022-12-06 | 259.87 |
| 2022-12-05 | 259.87 |
| 2022-12-02 | 277.86 |
| 2022-12-01 | 229.88 |
| 2022-11-30 | 247.88 |
| 2022-11-29 | 253.87 |
| 2022-11-28 | 241.88 |
| 2022-11-25 | 277.86 |
| 2022-11-24 | 277.86 |
| 2022-11-23 | 283.86 |
| 2022-11-22 | 283.86 |
| 2022-11-21 | 283.86 |
| 2022-11-18 | 283.86 |
| 2022-11-17 | 283.86 |
| 2022-11-16 | 259.87 |
| 2022-11-15 | 259.87 |
| 2022-11-14 | 259.87 |
| 2022-11-11 | 295.86 |
| 2022-11-10 | 241.88 |
| 2022-11-09 | 277.86 |
| 2022-11-08 | 289.86 |
| 2022-11-07 | 211.89 |
| 2022-11-04 | 211.89 |
| 2022-11-03 | 211.89 |
| 2022-11-02 | 198.69 |
| 2022-11-01 | 198.69 |
| 2022-10-31 | 235.88 |
| 2022-10-28 | 235.88 |
| 2022-10-27 | 247.88 |
| 2022-10-26 | 247.88 |
| 2022-10-25 | 247.88 |
| 2022-10-24 | 235.88 |
| 2022-10-21 | 247.88 |
| 2022-10-20 | 235.88 |
| 2022-10-19 | 235.88 |
| 2022-10-18 | 265.87 |
| 2022-10-17 | 253.87 |
| 2022-10-14 | 241.88 |
| 2022-10-13 | 241.88 |
| 2022-10-12 | 241.88 |
| 2022-10-11 | 265.87 |
| 2022-10-10 | 259.87 |
| 2022-10-07 | 259.87 |
| 2022-10-06 | 271.87 |
| 2022-10-05 | 277.86 |
| 2022-10-03 | 277.86 |
| 2022-09-30 | 253.87 |
| 2022-09-29 | 253.87 |
| 2022-09-28 | 229.88 |
| 2022-09-27 | 265.87 |
| 2022-09-26 | 265.87 |
| 2022-09-23 | 265.87 |
| 2022-09-22 | 277.86 |
| 2022-09-21 | 295.86 |
| 2022-09-20 | 295.86 |
| 2022-09-19 | 301.86 |
| 2022-09-16 | 301.86 |
| 2022-09-15 | 289.86 |
| 2022-09-14 | 289.86 |
| 2022-09-13 | 289.86 |
| 2022-09-09 | 307.85 |
| 2022-09-08 | 307.85 |
| 2022-09-07 | 307.85 |
| 2022-09-06 | 307.85 |
| 2022-09-05 | 307.85 |
| 2022-09-02 | 307.85 |
| 2022-09-01 | 301.86 |
| 2022-08-31 | 307.85 |
| 2022-08-30 | 296.20 |
| 2022-08-29 | 307.85 |
| 2022-08-26 | 313.68 |
| 2022-08-25 | 313.68 |
| 2022-08-24 | 313.68 |
| 2022-08-23 | 313.68 |
| 2022-08-22 | 319.51 |
| 2022-08-19 | 307.85 |
| 2022-08-18 | 319.51 |
| 2022-08-17 | 319.51 |
| 2022-08-16 | 331.16 |
| 2022-08-15 | 325.33 |
| 2022-08-12 | 336.99 |
| 2022-08-11 | 331.16 |
| 2022-08-10 | 296.20 |
| 2022-08-09 | 319.51 |
| 2022-08-08 | 319.51 |
| 2022-08-05 | 319.51 |
| 2022-08-04 | 319.51 |
| 2022-08-03 | 319.51 |
| 2022-08-02 | 313.68 |
| 2022-08-01 | 319.51 |
| 2022-07-29 | 319.51 |
| 2022-07-28 | 296.20 |
| 2022-07-27 | 296.20 |
| 2022-07-26 | 296.20 |
| 2022-07-25 | 272.89 |
| 2022-07-22 | 296.20 |
| 2022-07-21 | 296.20 |
| 2022-07-20 | 302.03 |
| 2022-07-19 | 307.85 |
| 2022-07-18 | 319.51 |
| 2022-07-15 | 290.37 |
| 2022-07-14 | 336.99 |
| 2022-07-13 | 336.99 |
| 2022-07-12 | 313.68 |
| 2022-07-11 | 319.51 |
| 2022-07-08 | 319.51 |
| 2022-07-07 | 313.68 |
| 2022-07-06 | 319.51 |
| 2022-07-05 | 331.16 |
| 2022-07-04 | 313.68 |
| 2022-06-30 | 325.33 |
| 2022-06-29 | 319.51 |
| 2022-06-28 | 331.16 |
| 2022-06-27 | 319.51 |
| 2022-06-24 | 331.16 |
| 2022-06-23 | 319.51 |
| 2022-06-22 | 319.51 |
| 2022-06-21 | 319.51 |
| 2022-06-20 | 319.51 |
| 2022-06-17 | 319.51 |
| 2022-06-16 | 325.33 |
| 2022-06-15 | 319.51 |
| 2022-06-14 | 319.51 |
| 2022-06-13 | 331.16 |
| 2022-06-10 | 331.16 |
| 2022-06-09 | 331.16 |
| 2022-06-08 | 331.16 |
| 2022-06-07 | 331.16 |
| 2022-06-06 | 331.16 |
| 2022-06-02 | 331.16 |
| 2022-06-01 | 342.81 |
| 2022-05-31 | 325.33 |
| 2022-05-30 | 331.16 |
| 2022-05-27 | 336.99 |
| 2022-05-26 | 325.33 |
| 2022-05-25 | 330.93 |
| 2022-05-24 | 319.74 |
| 2022-05-23 | 319.74 |
| 2022-05-20 | 319.74 |
| 2022-05-19 | 325.33 |
| 2022-05-18 | 314.14 |
| 2022-05-17 | 319.74 |
| 2022-05-16 | 319.74 |
| 2022-05-13 | 319.74 |
| 2022-05-12 | 319.74 |
| 2022-05-11 | 319.74 |
| 2022-05-10 | 319.74 |
| 2022-05-06 | 319.74 |
| 2022-05-05 | 319.74 |
| 2022-05-04 | 319.74 |
| 2022-05-03 | 319.74 |
| 2022-04-29 | 319.74 |
| 2022-04-28 | 319.74 |
| 2022-04-27 | 319.74 |
| 2022-04-26 | 319.74 |
| 2022-04-25 | 314.14 |
| 2022-04-22 | 325.33 |
| 2022-04-21 | 325.33 |
| 2022-04-20 | 319.74 |
| 2022-04-19 | 325.33 |
| 2022-04-14 | 325.33 |
| 2022-04-13 | 325.33 |
| 2022-04-12 | 314.14 |
| 2022-04-11 | 314.14 |
| 2022-04-08 | 325.33 |
| 2022-04-07 | 325.33 |
| 2022-04-06 | 325.33 |
| 2022-04-04 | 330.93 |
| 2022-04-01 | 325.33 |
| 2022-03-31 | 325.33 |
| 2022-03-30 | 325.33 |
| 2022-03-29 | 330.93 |
| 2022-03-28 | 330.93 |
| 2022-03-25 | 291.75 |
| 2022-03-24 | 330.93 |
| 2022-03-23 | 319.74 |
| 2022-03-22 | 325.33 |
| 2022-03-21 | 308.54 |
| 2022-03-18 | 314.14 |
| 2022-03-17 | 302.95 |
| 2022-03-16 | 269.37 |
| 2022-03-15 | 269.37 |
| 2022-03-14 | 291.75 |
| 2022-03-11 | 302.95 |
| 2022-03-10 | 302.95 |
| 2022-03-09 | 302.95 |
| 2022-03-08 | 308.54 |
| 2022-03-07 | 308.54 |
| 2022-03-04 | 308.54 |
| 2022-03-03 | 314.14 |
| 2022-03-02 | 314.14 |
| 2022-03-01 | 314.14 |
| 2022-02-28 | 308.54 |
| 2022-02-25 | 308.54 |
| 2022-02-24 | 314.14 |
| 2022-02-23 | 325.33 |
| 2022-02-22 | 325.33 |
| 2022-02-21 | 325.33 |
| 2022-02-18 | 330.93 |
| 2022-02-17 | 325.33 |
| 2022-02-16 | 319.74 |
| 2022-02-15 | 302.95 |
| 2022-02-14 | 325.33 |
| 2022-02-11 | 330.93 |
| 2022-02-10 | 336.53 |
| 2022-02-09 | 336.53 |
| 2022-02-08 | 336.53 |
| 2022-02-07 | 347.72 |
| 2022-02-04 | 319.74 |
| 2022-01-31 | 314.14 |
| 2022-01-28 | 330.93 |
| 2022-01-27 | 336.53 |
| 2022-01-26 | 336.53 |
| 2022-01-25 | 336.53 |
| 2022-01-24 | 342.12 |
| 2022-01-21 | 336.53 |
| 2022-01-20 | 325.33 |
| 2022-01-19 | 336.53 |
| 2022-01-18 | 336.53 |
| 2022-01-17 | 336.53 |
| 2022-01-14 | 347.72 |
| 2022-01-13 | 336.53 |
| 2022-01-12 | 336.53 |
| 2022-01-11 | 342.12 |
| 2022-01-10 | 325.33 |
| 2022-01-07 | 319.74 |
| 2022-01-06 | 314.14 |
| 2022-01-05 | 319.74 |
| 2022-01-04 | 330.93 |
| 2022-01-03 | 325.33 |
| 2021-12-31 | 319.74 |
| 2021-12-30 | 319.74 |
| 2021-12-29 | 325.33 |
| 2021-12-28 | 325.33 |
| 2021-12-24 | 325.33 |
| 2021-12-23 | 325.33 |
| 2021-12-22 | 325.33 |
| 2021-12-21 | 325.33 |
| 2021-12-20 | 325.33 |
| 2021-12-17 | 330.93 |
| 2021-12-16 | 330.93 |
| 2021-12-15 | 336.53 |
| 2021-12-14 | 342.12 |
| 2021-12-13 | 342.12 |
| 2021-12-10 | 342.12 |
| 2021-12-09 | 342.12 |
| 2021-12-08 | 342.12 |
| 2021-12-07 | 347.72 |
| 2021-12-06 | 347.72 |
| 2021-12-03 | 347.72 |
| 2021-12-02 | 347.72 |
| 2021-12-01 | 347.72 |
| 2021-11-30 | 347.72 |
| 2021-11-29 | 347.72 |
| 2021-11-26 | 347.72 |
| 2021-11-25 | 347.72 |
| 2021-11-24 | 347.72 |
| 2021-11-23 | 336.53 |
| 2021-11-22 | 347.72 |
| 2021-11-19 | 358.91 |
| 2021-11-18 | 347.72 |
| 2021-11-17 | 342.12 |
| 2021-11-16 | 336.53 |
| 2021-11-15 | 336.53 |
| 2021-11-12 | 336.53 |
| 2021-11-11 | 336.53 |
| 2021-11-10 | 336.53 |
| 2021-11-09 | 336.53 |
| 2021-11-08 | 336.53 |
| 2021-11-05 | 347.72 |
| 2021-11-04 | 347.72 |
| 2021-11-03 | 342.12 |
| 2021-11-02 | 347.72 |
| 2021-11-01 | 336.53 |
| 2021-10-29 | 347.72 |
| 2021-10-28 | 347.72 |
| 2021-10-27 | 353.32 |
| 2021-10-26 | 358.91 |
| 2021-10-25 | 358.91 |
| 2021-10-22 | 347.72 |
| 2021-10-21 | 353.32 |
| 2021-10-20 | 358.91 |
| 2021-10-19 | 353.32 |
| 2021-10-18 | 353.32 |
| 2021-10-15 | 358.91 |
| 2021-10-12 | 353.32 |
| 2021-10-11 | 353.32 |
| 2021-10-08 | 347.72 |
| 2021-10-07 | 358.91 |
| 2021-10-06 | 342.12 |
| 2021-10-05 | 342.12 |
| 2021-10-04 | 336.53 |
| 2021-09-30 | 347.72 |
| 2021-09-29 | 347.72 |
| 2021-09-28 | 347.72 |
| 2021-09-27 | 347.72 |
| 2021-09-24 | 358.91 |
| 2021-09-23 | 347.72 |
| 2021-09-21 | 347.72 |
| 2021-09-20 | 347.72 |
| 2021-09-17 | 353.32 |
| 2021-09-16 | 336.53 |
| 2021-09-15 | 347.72 |
| 2021-09-14 | 347.72 |
| 2021-09-13 | 353.32 |
| 2021-09-10 | 358.91 |
| 2021-09-09 | 358.91 |
| 2021-09-08 | 364.51 |
| 2021-09-07 | 364.51 |
| 2021-09-06 | 370.11 |
| 2021-09-03 | 370.11 |
| 2021-09-02 | 370.11 |
| 2021-09-01 | 370.11 |
| 2021-08-31 | 370.11 |
| 2021-08-30 | 391.97 |
| 2021-08-27 | 375.57 |
| 2021-08-26 | 381.04 |
| 2021-08-25 | 381.04 |
| 2021-08-24 | 375.57 |
| 2021-08-23 | 375.57 |
| 2021-08-20 | 375.57 |
| 2021-08-19 | 375.57 |
| 2021-08-18 | 386.50 |
| 2021-08-17 | 408.37 |
| 2021-08-16 | 419.30 |
| 2021-08-13 | 419.30 |
| 2021-08-12 | 419.30 |
| 2021-08-11 | 419.30 |
| 2021-08-10 | 419.30 |
| 2021-08-09 | 424.77 |
| 2021-08-06 | 391.97 |
| 2021-08-05 | 391.97 |
| 2021-08-04 | 397.44 |
| 2021-08-03 | 397.44 |
| 2021-08-02 | 397.44 |
| 2021-07-30 | 397.44 |
| 2021-07-29 | 397.44 |
| 2021-07-28 | 397.44 |
| 2021-07-27 | 391.97 |
| 2021-07-26 | 402.90 |
| 2021-07-23 | 419.30 |
| 2021-07-22 | 413.84 |
| 2021-07-21 | 413.84 |
| 2021-07-20 | 430.24 |
| 2021-07-19 | 413.84 |
| 2021-07-16 | 435.70 |
| 2021-07-15 | 424.77 |
| 2021-07-14 | 424.77 |
| 2021-07-13 | 435.70 |
| 2021-07-12 | 413.84 |
| 2021-07-09 | 424.77 |
| 2021-07-08 | 413.84 |
| 2021-07-07 | 413.84 |
| 2021-07-06 | 424.77 |
| 2021-07-05 | 424.77 |
| 2021-07-02 | 419.30 |
| 2021-06-30 | 430.24 |
| 2021-06-29 | 446.63 |
| 2021-06-28 | 446.63 |
| 2021-06-25 | 435.70 |
| 2021-06-24 | 441.17 |
| 2021-06-23 | 441.17 |
| 2021-06-22 | 424.77 |
| 2021-06-21 | 435.70 |
| 2021-06-18 | 435.70 |
| 2021-06-17 | 441.17 |
| 2021-06-16 | 441.17 |
| 2021-06-15 | 441.17 |
| 2021-06-11 | 441.17 |
| 2021-06-10 | 424.77 |
| 2021-06-09 | 430.24 |
| 2021-06-08 | 435.70 |
| 2021-06-07 | 430.24 |
| 2021-06-04 | 430.24 |
| 2021-06-03 | 441.17 |
| 2021-06-02 | 441.17 |
| 2021-06-01 | 446.63 |
| 2021-05-31 | 446.63 |
| 2021-05-28 | 468.50 |
| 2021-05-27 | 468.50 |
| 2021-05-26 | 457.57 |
| 2021-05-25 | 430.24 |
| 2021-05-24 | 430.24 |
| 2021-05-21 | 441.17 |
| 2021-05-20 | 435.70 |
| 2021-05-18 | 435.70 |
| 2021-05-17 | 435.70 |
| 2021-05-14 | 441.17 |
| 2021-05-13 | 424.77 |
| 2021-05-12 | 419.30 |
| 2021-05-11 | 424.77 |
| 2021-05-10 | 435.70 |
| 2021-05-07 | 435.70 |
| 2021-05-06 | 435.70 |
| 2021-05-05 | 441.17 |
| 2021-05-04 | 435.70 |
| 2021-05-03 | 435.70 |
| 2021-04-30 | 441.17 |
| 2021-04-29 | 424.77 |
| 2021-04-28 | 441.17 |
| 2021-04-27 | 424.77 |
| 2021-04-26 | 446.63 |
| 2021-04-23 | 435.70 |
| 2021-04-22 | 435.70 |
| 2021-04-21 | 397.44 |
| 2021-04-20 | 386.50 |
| 2021-04-19 | 397.44 |
| 2021-04-16 | 397.44 |
| 2021-04-15 | 381.04 |
| 2021-04-14 | 381.04 |
| 2021-04-13 | 375.57 |
| 2021-04-12 | 386.50 |
| 2021-04-09 | 391.97 |
| 2021-04-08 | 391.97 |
| 2021-04-07 | 386.50 |
| 2021-04-01 | 397.44 |
| 2021-03-31 | 408.37 |
| 2021-03-30 | 413.84 |
| 2021-03-29 | 413.84 |
| 2021-03-26 | 419.30 |
| 2021-03-25 | 413.84 |
| 2021-03-24 | 424.77 |
| 2021-03-23 | 446.63 |
| 2021-03-22 | 490.36 |
| 2021-03-19 | 479.43 |
| 2021-03-18 | 501.30 |
| 2021-03-17 | 501.30 |
| 2021-03-16 | 490.36 |
| 2021-03-15 | 479.43 |
| 2021-03-12 | 479.43 |
| 2021-03-11 | 501.30 |
| 2021-03-10 | 446.63 |
| 2021-03-09 | 446.63 |
| 2021-03-08 | 446.63 |
| 2021-03-05 | 457.57 |
| 2021-03-04 | 446.63 |
| 2021-03-03 | 446.63 |
| 2021-03-02 | 413.84 |
| 2021-03-01 | 479.43 |
| 2021-02-26 | 490.36 |
| 2021-02-25 | 523.16 |
| 2021-02-24 | 523.16 |
| 2021-02-23 | 468.50 |
| 2021-02-22 | 501.30 |
| 2021-02-19 | 555.96 |
| 2021-02-18 | 566.89 |
| 2021-02-17 | 610.62 |
| 2021-02-16 | 588.76 |
| 2021-02-11 | 545.03 |
| 2021-02-10 | 391.97 |
| 2021-02-09 | 391.97 |
| 2021-02-08 | 359.17 |
| 2021-02-05 | 342.77 |
| 2021-02-04 | 326.37 |
| 2021-02-03 | 315.44 |
| 2021-02-02 | 326.37 |
| 2021-02-01 | 309.98 |
| 2021-01-29 | 309.98 |
| 2021-01-28 | 315.44 |
| 2021-01-27 | 315.44 |
| 2021-01-26 | 320.91 |
| 2021-01-25 | 337.31 |
| 2021-01-22 | 326.37 |
| 2021-01-21 | 320.91 |
| 2021-01-20 | 315.44 |
| 2021-01-19 | 326.37 |
| 2021-01-18 | 320.91 |
| 2021-01-15 | 326.37 |
| 2021-01-14 | 331.84 |
| 2021-01-13 | 326.37 |
| 2021-01-12 | 320.91 |
| 2021-01-11 | 320.91 |
| 2021-01-08 | 315.44 |
| 2021-01-07 | 320.91 |
| 2021-01-06 | 326.37 |
| 2021-01-05 | 320.91 |
| 2021-01-04 | 326.37 |
| 2020-12-31 | 320.91 |
| 2020-12-30 | 320.91 |
| 2020-12-29 | 320.91 |
| 2020-12-28 | 315.44 |
| 2020-12-24 | 315.44 |
| 2020-12-23 | 326.37 |
| 2020-12-22 | 326.37 |
| 2020-12-21 | 331.84 |
| 2020-12-18 | 337.31 |
| 2020-12-17 | 353.71 |
| 2020-12-16 | 331.84 |
| 2020-12-15 | 326.37 |
| 2020-12-14 | 326.37 |
| 2020-12-11 | 326.37 |
| 2020-12-10 | 337.31 |
| 2020-12-09 | 348.24 |
| 2020-12-08 | 353.71 |
| 2020-12-07 | 348.24 |
| 2020-12-04 | 337.31 |
| 2020-12-03 | 342.77 |
| 2020-12-02 | 342.77 |
| 2020-12-01 | 331.84 |
| 2020-11-30 | 331.84 |
| 2020-11-27 | 348.24 |
| 2020-11-26 | 342.77 |
| 2020-11-25 | 342.77 |
| 2020-11-24 | 320.91 |
| 2020-11-23 | 326.37 |
| 2020-11-20 | 326.37 |
| 2020-11-19 | 320.91 |
| 2020-11-18 | 326.37 |
| 2020-11-17 | 320.91 |
| 2020-11-16 | 326.37 |
| 2020-11-13 | 320.91 |
| 2020-11-12 | 326.37 |
| 2020-11-11 | 326.37 |
| 2020-11-10 | 326.37 |
| 2020-11-09 | 315.44 |
| 2020-11-06 | 326.37 |
| 2020-11-05 | 320.91 |
| 2020-11-04 | 331.84 |
| 2020-11-03 | 299.04 |
| 2020-11-02 | 309.98 |
| 2020-10-30 | 315.44 |
| 2020-10-29 | 326.37 |
| 2020-10-28 | 320.91 |
| 2020-10-27 | 326.37 |
| 2020-10-23 | 348.24 |
| 2020-10-22 | 342.77 |
| 2020-10-21 | 359.17 |
| 2020-10-20 | 353.71 |
| 2020-10-19 | 353.71 |
| 2020-10-16 | 353.71 |
| 2020-10-15 | 348.24 |
| 2020-10-14 | 359.17 |
| 2020-10-12 | 370.11 |
| 2020-10-09 | 370.11 |
| 2020-10-08 | 391.97 |
| 2020-10-07 | 381.04 |
| 2020-10-06 | 391.97 |
| 2020-10-05 | 391.97 |
| 2020-09-30 | 391.97 |
| 2020-09-29 | 381.04 |
| 2020-09-28 | 381.04 |
| 2020-09-25 | 391.97 |
| 2020-09-24 | 391.97 |
| 2020-09-23 | 402.90 |
| 2020-09-22 | 408.37 |
| 2020-09-21 | 408.37 |
| 2020-09-18 | 424.77 |
| 2020-09-17 | 419.30 |
| 2020-09-16 | 430.24 |
| 2020-09-15 | 441.17 |
| 2020-09-14 | 446.63 |
| 2020-09-11 | 435.70 |
| 2020-09-10 | 408.37 |
| 2020-09-09 | 419.30 |
| 2020-09-08 | 435.70 |
| 2020-09-07 | 457.57 |
| 2020-09-04 | 490.36 |
| 2020-09-03 | 523.16 |
| 2020-09-02 | 446.63 |
| 2020-09-01 | 468.50 |
| 2020-08-31 | 468.50 |
| 2020-08-28 | 457.57 |
| 2020-08-27 | 490.36 |
| 2020-08-26 | 490.36 |
| 2020-08-25 | 457.57 |
| 2020-08-24 | 501.30 |
| 2020-08-21 | 632.49 |
| 2020-08-20 | 599.69 |
| 2020-08-19 | 621.56 |
| 2020-08-18 | 621.56 |
| 2020-08-17 | 698.09 |
| 2020-08-14 | 719.95 |
| 2020-08-13 | 1,113.53 |
| 2020-08-12 | 331.84 |
| 2020-08-11 | 337.31 |
| 2020-08-10 | 326.37 |
| 2020-08-07 | 337.31 |
| 2020-08-06 | 348.24 |
| 2020-08-05 | 353.71 |
| 2020-08-04 | 348.24 |
| 2020-08-03 | 342.77 |
| 2020-07-31 | 337.31 |
| 2020-07-30 | 337.31 |
| 2020-07-29 | 320.91 |
| 2020-07-28 | 337.31 |
| 2020-07-27 | 342.77 |
| 2020-07-24 | 342.77 |
| 2020-07-23 | 342.77 |
| 2020-07-22 | 342.77 |
| 2020-07-21 | 342.77 |
| 2020-07-20 | 342.77 |
| 2020-07-17 | 353.71 |
| 2020-07-16 | 359.17 |
| 2020-07-15 | 359.17 |
| 2020-07-14 | 364.64 |
| 2020-07-13 | 370.11 |
| 2020-07-10 | 348.24 |
| 2020-07-09 | 364.64 |
| 2020-07-08 | 364.64 |
| 2020-07-07 | 331.84 |
| 2020-07-06 | 331.84 |
| 2020-07-03 | 331.84 |
| 2020-07-02 | 337.31 |
| 2020-06-30 | 353.71 |
| 2020-06-29 | 348.24 |
| 2020-06-26 | 353.71 |
| 2020-06-24 | 353.71 |
| 2020-06-23 | 359.17 |
| 2020-06-22 | 370.11 |
| 2020-06-19 | 375.57 |
| 2020-06-18 | 370.11 |
| 2020-06-17 | 370.11 |
| 2020-06-16 | 370.11 |
| 2020-06-15 | 359.17 |
| 2020-06-12 | 370.11 |
| 2020-06-11 | 375.57 |
| 2020-06-10 | 381.04 |
| 2020-06-09 | 381.04 |
| 2020-06-08 | 408.37 |
| 2020-06-05 | 419.30 |
| 2020-06-04 | 397.44 |
| 2020-06-03 | 419.30 |
| 2020-06-02 | 408.37 |
| 2020-06-01 | 419.30 |
| 2020-05-29 | 419.30 |
| 2020-05-28 | 457.57 |
| 2020-05-27 | 468.50 |
| 2020-05-26 | 468.50 |
| 2020-05-25 | 468.50 |
| 2020-05-22 | 457.57 |
| 2020-05-21 | 490.36 |
| 2020-05-20 | 490.36 |
| 2020-05-19 | 490.36 |
| 2020-05-18 | 501.30 |
| 2020-05-15 | 512.23 |
| 2020-05-14 | 523.16 |
| 2020-05-13 | 523.16 |
| 2020-05-12 | 523.16 |
| 2020-05-11 | 523.16 |
| 2020-05-08 | 523.16 |
| 2020-05-07 | 501.30 |
| 2020-05-06 | 501.30 |
| 2020-05-05 | 490.36 |
| 2020-05-04 | 501.30 |
| 2020-04-29 | 512.23 |
| 2020-04-28 | 512.23 |
| 2020-04-27 | 501.30 |
| 2020-04-24 | 512.23 |
| 2020-04-23 | 512.23 |
| 2020-04-22 | 501.30 |
| 2020-04-21 | 501.30 |
| 2020-04-20 | 512.23 |
| 2020-04-17 | 523.16 |
| 2020-04-16 | 501.30 |
| 2020-04-15 | 512.23 |
| 2020-04-14 | 512.23 |
| 2020-04-09 | 523.16 |
| 2020-04-08 | 501.30 |
| 2020-04-07 | 512.23 |
| 2020-04-06 | 512.23 |
| 2020-04-03 | 534.10 |
| 2020-04-02 | 566.89 |
| 2020-04-01 | 559.05 |
| 2020-03-31 | 559.05 |
| 2020-03-30 | 559.05 |
| 2020-03-27 | 519.82 |
| 2020-03-26 | 527.66 |
| 2020-03-25 | 519.82 |
| 2020-03-24 | 519.82 |
| 2020-03-23 | 566.89 |
| 2020-03-20 | 527.66 |
| 2020-03-19 | 457.05 |
| 2020-03-18 | 464.90 |
| 2020-03-17 | 472.74 |
| 2020-03-16 | 480.59 |
| 2020-03-13 | 511.97 |
| 2020-03-12 | 472.74 |
| 2020-03-11 | 488.44 |
| 2020-03-10 | 496.28 |
| 2020-03-09 | 488.44 |
| 2020-03-06 | 535.51 |
| 2020-03-05 | 559.05 |
| 2020-03-04 | 559.05 |
| 2020-03-03 | 574.74 |
| 2020-03-02 | 559.05 |
| 2020-02-28 | 559.05 |
| 2020-02-27 | 598.28 |
| 2020-02-26 | 598.28 |
| 2020-02-25 | 598.28 |
| 2020-02-24 | 598.28 |
| 2020-02-21 | 598.28 |
| 2020-02-20 | 606.12 |
| 2020-02-19 | 613.97 |
| 2020-02-18 | 606.12 |
| 2020-02-17 | 606.12 |
| 2020-02-14 | 621.81 |
| 2020-02-13 | 621.81 |
| 2020-02-12 | 621.81 |
| 2020-02-11 | 582.59 |
| 2020-02-10 | 566.89 |
| 2020-02-07 | 551.20 |
| 2020-02-06 | 559.05 |
| 2020-02-05 | 559.05 |
| 2020-02-04 | 519.82 |
| 2020-02-03 | 504.13 |
| 2020-01-31 | 527.66 |
| 2020-01-30 | 543.36 |
| 2020-01-29 | 621.81 |
| 2020-01-24 | 645.35 |
| 2020-01-23 | 613.97 |
| 2020-01-22 | 629.66 |
| 2020-01-21 | 637.51 |
| 2020-01-20 | 637.51 |
| 2020-01-17 | 629.66 |
| 2020-01-16 | 645.35 |
| 2020-01-15 | 645.35 |
| 2020-01-14 | 645.35 |
| 2020-01-13 | 629.66 |
| 2020-01-10 | 637.51 |
| 2020-01-09 | 637.51 |
| 2020-01-08 | 621.81 |
| 2020-01-07 | 629.66 |
| 2020-01-06 | 629.66 |
| 2020-01-03 | 668.89 |
| 2020-01-02 | 676.73 |
| 2019-12-31 | 684.58 |
| 2019-12-30 | 684.58 |
| 2019-12-27 | 668.89 |
| 2019-12-24 | 715.96 |
| 2019-12-23 | 731.86 |
| 2019-12-20 | 747.75 |
| 2019-12-19 | 753.05 |
| 2019-12-18 | 763.65 |
| 2019-12-17 | 737.16 |
| 2019-12-16 | 726.56 |
| 2019-12-13 | 731.86 |
| 2019-12-12 | 694.77 |
| 2019-12-11 | 673.58 |
| 2019-12-10 | 721.26 |
| 2019-12-09 | 594.10 |
| 2019-12-06 | 583.50 |
| 2019-12-05 | 578.20 |
| 2019-12-04 | 546.41 |
| 2019-12-03 | 625.89 |
| 2019-12-02 | 392.76 |
| 2019-11-29 | 403.35 |
| 2019-11-28 | 392.76 |
| 2019-11-27 | 392.76 |
| 2019-11-26 | 392.76 |
| 2019-11-25 | 392.76 |
| 2019-11-22 | 382.16 |
| 2019-11-21 | 387.46 |
| 2019-11-20 | 387.46 |
| 2019-11-19 | 392.76 |
| 2019-11-18 | 355.67 |
| 2019-11-15 | 366.27 |
| 2019-11-14 | 371.56 |
| 2019-11-13 | 382.16 |
| 2019-11-12 | 387.46 |
| 2019-11-11 | 376.86 |
| 2019-11-08 | 408.65 |
| 2019-11-07 | 440.44 |
| 2019-11-06 | 440.44 |
| 2019-11-05 | 422.90 |
| 2019-11-04 | 436.93 |
| 2019-11-01 | 426.41 |
| 2019-10-31 | 401.84 |
| 2019-10-30 | 391.31 |
| 2019-10-29 | 387.80 |
| 2019-10-28 | 391.31 |
| 2019-10-25 | 352.71 |
| 2019-10-24 | 352.71 |
| 2019-10-23 | 342.18 |
| 2019-10-22 | 345.69 |
| 2019-10-21 | 345.69 |
| 2019-10-18 | 338.67 |
| 2019-10-17 | 342.18 |
| 2019-10-16 | 342.18 |
| 2019-10-15 | 307.09 |
| 2019-10-14 | 310.60 |
| 2019-10-11 | 307.09 |
| 2019-10-10 | 307.09 |
| 2019-10-09 | 303.58 |
| 2019-10-08 | 300.07 |
| 2019-10-04 | 296.56 |
| 2019-10-03 | 314.11 |
| 2019-10-02 | 296.56 |
| 2019-09-30 | 293.05 |
| 2019-09-27 | 300.07 |
| 2019-09-26 | 300.07 |
| 2019-09-25 | 300.07 |
| 2019-09-24 | 303.58 |
| 2019-09-23 | 303.58 |
| 2019-09-20 | 310.60 |
| 2019-09-19 | 314.11 |
| 2019-09-18 | 314.11 |
| 2019-09-17 | 303.58 |
| 2019-09-16 | 307.09 |
| 2019-09-13 | 307.09 |
| 2019-09-12 | 321.12 |
| 2019-09-11 | 307.09 |
| 2019-09-10 | 296.56 |
| 2019-09-09 | 303.58 |
| 2019-09-06 | 310.60 |
| 2019-09-05 | 307.09 |
| 2019-09-04 | 314.11 |
| 2019-09-03 | 317.09 |
| 2019-09-02 | 293.25 |
| 2019-08-30 | 296.23 |
| 2019-08-29 | 299.21 |
| 2019-08-28 | 293.25 |
| 2019-08-27 | 296.23 |
| 2019-08-26 | 290.27 |
| 2019-08-23 | 290.27 |
| 2019-08-22 | 311.13 |
| 2019-08-21 | 290.27 |
| 2019-08-20 | 290.27 |
| 2019-08-19 | 311.13 |
| 2019-08-16 | 317.09 |
| 2019-08-15 | 293.25 |
| 2019-08-14 | 299.21 |
| 2019-08-13 | 317.09 |
| 2019-08-12 | 299.21 |
| 2019-08-09 | 305.17 |
| 2019-08-08 | 317.09 |
| 2019-08-07 | 302.19 |
| 2019-08-06 | 308.15 |
| 2019-08-05 | 305.17 |
| 2019-08-02 | 317.09 |
| 2019-08-01 | 337.94 |
| 2019-07-31 | 340.92 |
| 2019-07-30 | 343.90 |
| 2019-07-29 | 343.90 |
| 2019-07-26 | 352.84 |
| 2019-07-25 | 349.86 |
| 2019-07-24 | 358.79 |
| 2019-07-23 | 352.84 |
| 2019-07-22 | 361.77 |
| 2019-07-19 | 379.65 |
| 2019-07-18 | 355.81 |
| 2019-07-17 | 346.88 |
| 2019-07-16 | 349.86 |
| 2019-07-15 | 352.84 |
| 2019-07-12 | 349.86 |
| 2019-07-11 | 349.86 |
| 2019-07-10 | 349.86 |
| 2019-07-09 | 358.79 |
| 2019-07-08 | 346.88 |
| 2019-07-05 | 355.81 |
| 2019-07-04 | 346.88 |
| 2019-07-03 | 343.90 |
| 2019-07-02 | 334.96 |
| 2019-06-28 | 305.17 |
| 2019-06-27 | 302.19 |
| 2019-06-26 | 305.17 |
| 2019-06-25 | 302.19 |
| 2019-06-24 | 337.94 |
| 2019-06-21 | 334.96 |
| 2019-06-20 | 340.92 |
| 2019-06-19 | 337.94 |
| 2019-06-18 | 340.92 |
| 2019-06-17 | 373.69 |
| 2019-06-14 | 409.44 |
| 2019-06-13 | 419.02 |
| 2019-06-12 | 399.86 |
| 2019-06-11 | 399.86 |
| 2019-06-10 | 411.04 |
| 2019-06-06 | 423.81 |
| 2019-06-05 | 425.41 |
| 2019-06-04 | 425.41 |
| 2019-06-03 | 409.44 |
| 2019-05-31 | 377.50 |
| 2019-05-30 | 377.50 |
| 2019-05-29 | 377.50 |
| 2019-05-28 | 377.50 |
| 2019-05-27 | 377.50 |
| 2019-05-24 | 377.50 |
| 2019-05-23 | 377.50 |
| 2019-05-22 | 377.50 |
| 2019-05-21 | 377.50 |
| 2019-05-20 | 377.50 |
| 2019-05-17 | 377.50 |
| 2019-05-16 | 377.50 |
| 2019-05-15 | 377.50 |
| 2019-05-14 | 377.50 |
| 2019-05-10 | 377.50 |
| 2019-05-09 | 377.50 |
| 2019-05-08 | 377.50 |
| 2019-05-07 | 377.50 |
| 2019-05-06 | 377.50 |
| 2019-05-03 | 377.50 |
| 2019-05-02 | 377.50 |
| 2019-04-30 | 374.31 |
| 2019-04-29 | 375.90 |
| 2019-04-26 | 377.50 |
| 2019-04-25 | 377.50 |
| 2019-04-24 | 377.50 |
| 2019-04-23 | 377.50 |
| 2019-04-18 | 377.50 |
| 2019-04-17 | 377.50 |
| 2019-04-16 | 377.50 |
| 2019-04-15 | 377.50 |
| 2019-04-12 | 377.50 |
| 2019-04-11 | 379.10 |
| 2019-04-10 | 377.50 |
| 2019-04-09 | 379.10 |
| 2019-04-08 | 379.10 |
| 2019-04-04 | 379.10 |
| 2019-04-03 | 379.10 |
| 2019-04-02 | 380.69 |
| 2019-04-01 | 379.10 |
| 2019-03-29 | 379.10 |
| 2019-03-28 | 379.10 |
| 2019-03-27 | 377.50 |
| 2019-03-26 | 375.90 |
| 2019-03-25 | 375.90 |
| 2019-03-22 | 377.50 |
| 2019-03-21 | 375.90 |
| 2019-03-20 | 375.90 |
| 2019-03-19 | 374.31 |
| 2019-03-18 | 374.31 |
| 2019-03-15 | 374.31 |
| 2019-03-14 | 374.31 |
| 2019-03-13 | 375.90 |
| 2019-03-12 | 375.90 |
| 2019-03-11 | 372.71 |
| 2019-03-08 | 318.41 |
| 2019-03-07 | 300.84 |
| 2019-03-06 | 283.28 |
| 2019-03-05 | 284.87 |
| 2019-03-04 | 283.28 |
| 2019-03-01 | 289.67 |
| 2019-02-28 | 280.08 |
| 2019-02-27 | 283.28 |
| 2019-02-26 | 278.49 |
| 2019-02-25 | 278.49 |
| 2019-02-22 | 280.08 |
| 2019-02-21 | 267.31 |
| 2019-02-20 | 267.31 |
| 2019-02-19 | 260.92 |
| 2019-02-18 | 246.55 |
| 2019-02-15 | 244.95 |
| 2019-02-14 | 248.14 |
| 2019-02-13 | 246.55 |
| 2019-02-12 | 252.93 |
| 2019-02-11 | 259.32 |
| 2019-02-08 | 251.34 |
| 2019-02-04 | 259.32 |
| 2019-02-01 | 281.68 |
| 2019-01-31 | 281.68 |
| 2019-01-30 | 278.49 |
| 2019-01-29 | 278.49 |
| 2019-01-28 | 281.68 |
| 2019-01-25 | 278.49 |
| 2019-01-24 | 273.70 |
| 2019-01-23 | 276.89 |
| 2019-01-22 | 280.08 |
| 2019-01-21 | 278.49 |
| 2019-01-18 | 278.49 |
| 2019-01-17 | 259.32 |
| 2019-01-16 | 257.73 |
| 2019-01-15 | 268.90 |
| 2019-01-14 | 275.29 |
| 2019-01-11 | 278.49 |
| 2019-01-10 | 281.68 |
| 2019-01-09 | 273.70 |
| 2019-01-08 | 281.68 |
| 2019-01-07 | 275.29 |
| 2019-01-04 | 283.28 |
| 2019-01-03 | 280.08 |
| 2019-01-02 | 284.87 |
| 2018-12-31 | 284.87 |
| 2018-12-28 | 275.29 |
| 2018-12-27 | 276.89 |
| 2018-12-24 | 284.87 |
| 2018-12-21 | 280.08 |
| 2018-12-20 | 280.08 |
| 2018-12-19 | 296.05 |
| 2018-12-18 | 305.64 |
| 2018-12-17 | 312.02 |
| 2018-12-14 | 291.26 |
| 2018-12-13 | 291.26 |
| 2018-12-12 | 294.46 |
| 2018-12-11 | 291.26 |
| 2018-12-10 | 291.26 |
| 2018-12-07 | 294.46 |
| 2018-12-06 | 286.47 |
| 2018-12-05 | 291.26 |
| 2018-12-04 | 289.67 |
| 2018-12-03 | 289.67 |
| 2018-11-30 | 291.26 |
| 2018-11-29 | 276.89 |
| 2018-11-28 | 281.68 |
| 2018-11-27 | 273.70 |
| 2018-11-26 | 264.11 |
| 2018-11-23 | 262.52 |
| 2018-11-22 | 262.52 |
| 2018-11-21 | 262.52 |
| 2018-11-20 | 241.76 |
| 2018-11-19 | 238.56 |
| 2018-11-16 | 248.14 |
| 2018-11-15 | 248.14 |
| 2018-11-14 | 259.32 |
| 2018-11-13 | 256.13 |
| 2018-11-12 | 262.52 |
| 2018-11-09 | 273.70 |
| 2018-11-08 | 264.11 |
| 2018-11-07 | 256.13 |
| 2018-11-06 | 243.35 |
| 2018-11-05 | 241.76 |
| 2018-11-02 | 265.71 |
| 2018-11-01 | 252.93 |
| 2018-10-31 | 251.34 |
| 2018-10-30 | 265.71 |
| 2018-10-29 | 268.90 |
| 2018-10-26 | 283.28 |
| 2018-10-25 | 259.32 |
| 2018-10-24 | 276.89 |
| 2018-10-23 | 275.29 |
| 2018-10-22 | 260.92 |
| 2018-10-19 | 213.01 |
| 2018-10-18 | 203.43 |
| 2018-10-16 | 189.06 |
| 2018-10-15 | 185.86 |
| 2018-10-12 | 160.31 |
| 2018-10-11 | 160.31 |
| 2018-10-10 | 168.29 |
| 2018-10-09 | 168.29 |
| 2018-10-08 | 177.88 |
| 2018-10-05 | 187.46 |
| 2018-10-04 | 189.06 |
| 2018-10-03 | 190.65 |
| 2018-10-02 | 189.06 |
| 2018-09-28 | 189.06 |
| 2018-09-27 | 190.65 |
| 2018-09-26 | 189.06 |
| 2018-09-24 | 192.25 |
| 2018-09-21 | 193.85 |
| 2018-09-20 | 187.46 |
| 2018-09-19 | 195.44 |
| 2018-09-18 | 201.83 |
| 2018-09-17 | 198.64 |
| 2018-09-14 | 213.01 |
| 2018-09-13 | 208.22 |
| 2018-09-12 | 200.23 |
| 2018-09-11 | 182.67 |
| 2018-09-10 | 133.16 |
| 2018-09-07 | 136.35 |
| 2018-09-06 | 136.35 |
| 2018-09-05 | 137.95 |
| 2018-09-04 | 134.76 |
| 2018-09-03 | 139.55 |
| 2018-08-31 | 139.55 |
| 2018-08-30 | 144.34 |
| 2018-08-29 | 139.55 |
| 2018-08-28 | 141.15 |
| 2018-08-27 | 155.52 |
| 2018-08-24 | 153.92 |
| 2018-08-23 | 168.29 |
| 2018-08-22 | 169.89 |
| 2018-08-21 | 179.47 |
| 2018-08-20 | 163.50 |
| 2018-08-17 | 131.56 |
| 2018-08-16 | 136.35 |
| 2018-08-15 | 142.74 |
| 2018-08-14 | 153.92 |
| 2018-08-13 | 161.91 |
| 2018-08-10 | 155.52 |
| 2018-08-09 | 168.29 |
| 2018-08-08 | 168.29 |
| 2018-08-07 | 157.12 |
| 2018-08-06 | 144.34 |
| 2018-08-03 | 158.71 |
| 2018-08-02 | 171.49 |
| 2018-08-01 | 185.86 |
| 2018-07-31 | 192.25 |
| 2018-07-30 | 200.23 |
| 2018-07-27 | 195.44 |
| 2018-07-26 | 193.85 |
| 2018-07-25 | 179.47 |
| 2018-07-24 | 182.67 |
| 2018-07-23 | 174.68 |
| 2018-07-20 | 171.49 |
| 2018-07-19 | 174.68 |
| 2018-07-18 | 176.28 |
| 2018-07-17 | 181.07 |
| 2018-07-16 | 187.46 |
| 2018-07-13 | 177.88 |
| 2018-07-12 | 173.09 |
| 2018-07-11 | 171.49 |
| 2018-07-10 | 181.07 |
| 2018-07-09 | 184.26 |
| 2018-07-06 | 179.47 |
| 2018-07-05 | 187.46 |
| 2018-07-04 | 198.64 |
| 2018-07-03 | 198.64 |
| 2018-06-29 | 201.83 |
| 2018-06-28 | 200.23 |
| 2018-06-27 | 205.03 |
| 2018-06-26 | 213.01 |
| 2018-06-25 | 213.01 |
| 2018-06-22 | 213.01 |
| 2018-06-21 | 211.41 |
| 2018-06-20 | 214.61 |
| 2018-06-19 | 216.20 |
| 2018-06-15 | 211.41 |
| 2018-06-14 | 232.17 |
| 2018-06-13 | 238.56 |
| 2018-06-12 | 248.14 |
| 2018-06-11 | 256.13 |
| 2018-06-08 | 264.11 |
| 2018-06-07 | 264.11 |
| 2018-06-06 | 256.13 |
| 2018-06-05 | 252.93 |
| 2018-06-04 | 254.53 |
| 2018-06-01 | 270.50 |
| 2018-05-31 | 268.90 |
| 2018-05-30 | 281.68 |
| 2018-05-29 | 270.50 |
| 2018-05-28 | 280.08 |
| 2018-05-25 | 278.49 |
| 2018-05-24 | 275.29 |
| 2018-05-23 | 273.76 |
| 2018-05-21 | 282.95 |
| 2018-05-18 | 289.08 |
| 2018-05-17 | 279.89 |
| 2018-05-16 | 264.57 |
| 2018-05-15 | 269.17 |
| 2018-05-14 | 247.72 |
| 2018-05-11 | 241.59 |
| 2018-05-10 | 240.06 |
| 2018-05-09 | 230.87 |
| 2018-05-08 | 230.87 |
| 2018-05-07 | 223.21 |
| 2018-05-04 | 220.15 |
| 2018-05-03 | 217.08 |
| 2018-05-02 | 217.08 |
| 2018-04-30 | 217.08 |
| 2018-04-27 | 218.62 |
| 2018-04-26 | 215.55 |
| 2018-04-25 | 215.55 |
| 2018-04-24 | 207.89 |
| 2018-04-23 | 210.96 |
| 2018-04-20 | 214.02 |
| 2018-04-19 | 221.68 |
| 2018-04-18 | 220.15 |
| 2018-04-17 | 218.62 |
| 2018-04-16 | 223.21 |
| 2018-04-13 | 226.27 |
| 2018-04-12 | 227.81 |
| 2018-04-11 | 220.15 |
| 2018-04-10 | 218.62 |
| 2018-04-09 | 215.55 |
| 2018-04-06 | 217.08 |
| 2018-04-04 | 214.02 |
| 2018-04-03 | 217.08 |
| 2018-03-29 | 224.74 |
| 2018-03-28 | 221.68 |
| 2018-03-27 | 224.74 |
| 2018-03-26 | 223.21 |
| 2018-03-23 | 230.87 |
| 2018-03-22 | 249.25 |
| 2018-03-21 | 252.32 |
| 2018-03-20 | 259.97 |
| 2018-03-19 | 252.32 |
| 2018-03-16 | 255.38 |
| 2018-03-15 | 250.78 |
| 2018-03-14 | 256.91 |
| 2018-03-13 | 255.38 |
| 2018-03-12 | 238.53 |
| 2018-03-09 | 238.53 |
| 2018-03-08 | 238.53 |
| 2018-03-07 | 217.08 |
| 2018-03-06 | 223.21 |
| 2018-03-05 | 223.21 |
| 2018-03-02 | 221.68 |
| 2018-03-01 | 220.15 |
| 2018-02-28 | 217.08 |
| 2018-02-27 | 217.08 |
| 2018-02-26 | 229.34 |
| 2018-02-23 | 233.93 |
| 2018-02-22 | 227.81 |
| 2018-02-21 | 224.74 |
| 2018-02-20 | 235.47 |
| 2018-02-15 | 243.12 |
| 2018-02-14 | 238.53 |
| 2018-02-13 | 246.19 |
| 2018-02-12 | 223.21 |
| 2018-02-09 | 224.74 |
| 2018-02-08 | 226.27 |
| 2018-02-07 | 221.68 |
| 2018-02-06 | 226.27 |
| 2018-02-05 | 253.85 |
| 2018-02-02 | 266.10 |
| 2018-02-01 | 241.59 |
| 2018-01-31 | 243.12 |
| 2018-01-30 | 247.72 |
| 2018-01-29 | 267.63 |
| 2018-01-26 | 267.63 |
| 2018-01-25 | 267.63 |
| 2018-01-24 | 273.76 |
| 2018-01-23 | 281.42 |
| 2018-01-22 | 302.87 |
| 2018-01-19 | 261.51 |
| 2018-01-18 | 264.57 |
| 2018-01-17 | 278.36 |
| 2018-01-16 | 244.66 |
| 2018-01-15 | 240.06 |
| 2018-01-12 | 253.85 |
| 2018-01-11 | 266.10 |
| 2018-01-10 | 301.33 |
| 2018-01-09 | 298.27 |
| 2018-01-08 | 321.25 |
| 2018-01-05 | 266.10 |
| 2018-01-04 | 229.34 |
| 2018-01-03 | 220.15 |
| 2018-01-02 | 227.81 |
| 2017-12-29 | 218.62 |
| 2017-12-28 | 198.70 |
| 2017-12-27 | 197.17 |
| 2017-12-22 | 201.77 |
| 2017-12-21 | 204.83 |
| 2017-12-20 | 203.30 |
| 2017-12-19 | 201.77 |
| 2017-12-18 | 203.30 |
| 2017-12-15 | 207.89 |
| 2017-12-14 | 198.70 |
| 2017-12-13 | 197.17 |
| 2017-12-12 | 197.17 |
| 2017-12-11 | 207.89 |
| 2017-12-08 | 209.43 |
| 2017-12-07 | 209.43 |
| 2017-12-06 | 198.70 |
| 2017-12-05 | 212.49 |
| 2017-12-04 | 218.62 |
| 2017-12-01 | 230.87 |
| 2017-11-30 | 197.17 |
| 2017-11-29 | 198.70 |
| 2017-11-28 | 201.77 |
| 2017-11-27 | 210.96 |
| 2017-11-24 | 235.47 |
| 2017-11-23 | 247.72 |
| 2017-11-22 | 246.19 |
| 2017-11-21 | 237.00 |
| 2017-11-20 | 249.25 |
| 2017-11-17 | 258.44 |
| 2017-11-16 | 261.51 |
| 2017-11-15 | 259.97 |
| 2017-11-14 | 266.10 |
| 2017-11-13 | 279.89 |
| 2017-11-10 | 278.36 |
| 2017-11-09 | 286.02 |
| 2017-11-08 | 287.55 |
| 2017-11-07 | 296.74 |
| 2017-11-06 | 275.29 |
| 2017-11-03 | 298.27 |
| 2017-11-02 | 301.33 |
| 2017-11-01 | 315.12 |
| 2017-10-31 | 347.29 |
| 2017-10-30 | 350.35 |
| 2017-10-27 | 371.80 |
| 2017-10-26 | 367.20 |
| 2017-10-25 | 380.99 |
| 2017-10-24 | 371.80 |
| 2017-10-23 | 373.33 |
| 2017-10-20 | 385.58 |
| 2017-10-19 | 384.05 |
| 2017-10-18 | 394.77 |
| 2017-10-17 | 410.09 |
| 2017-10-16 | 405.50 |
| 2017-10-13 | 387.11 |
| 2017-10-12 | 382.52 |
| 2017-10-11 | 362.61 |
| 2017-10-10 | 379.46 |
| 2017-10-09 | 380.99 |
| 2017-10-06 | 385.58 |
| 2017-10-04 | 396.31 |
| 2017-10-03 | 400.90 |
| 2017-09-29 | 388.65 |
| 2017-09-28 | 397.84 |
| 2017-09-27 | 410.09 |
| 2017-09-26 | 420.81 |
| 2017-09-25 | 376.39 |
| 2017-09-22 | 403.96 |
| 2017-09-21 | 411.62 |
| 2017-09-20 | 414.69 |
| 2017-09-19 | 426.94 |
| 2017-09-18 | 436.13 |
| 2017-09-15 | 437.66 |
| 2017-09-14 | 465.24 |
| 2017-09-13 | 480.55 |
| 2017-09-12 | 474.43 |
| 2017-09-11 | 472.90 |
| 2017-09-08 | 486.68 |
| 2017-09-07 | 485.15 |
| 2017-09-06 | 477.49 |
| 2017-09-05 | 486.68 |
| 2017-09-04 | 491.28 |
| 2017-09-01 | 482.09 |
| 2017-08-31 | 489.75 |
| 2017-08-30 | 506.60 |
| 2017-08-29 | 503.53 |
| 2017-08-28 | 506.60 |
| 2017-08-25 | 534.17 |
| 2017-08-24 | 512.72 |
| 2017-08-22 | 482.09 |
| 2017-08-21 | 477.49 |
| 2017-08-18 | 477.49 |
| 2017-08-17 | 479.02 |
| 2017-08-16 | 479.02 |
| 2017-08-15 | 489.75 |
| 2017-08-14 | 474.43 |
| 2017-08-11 | 480.55 |
| 2017-08-10 | 492.81 |
| 2017-08-09 | 508.13 |
| 2017-08-08 | 506.60 |
| 2017-08-07 | 514.25 |
| 2017-08-04 | 514.25 |
| 2017-08-03 | 495.87 |
| 2017-08-02 | 497.40 |
| 2017-08-01 | 512.72 |
| 2017-07-31 | 528.04 |
| 2017-07-28 | 532.64 |
| 2017-07-27 | 534.17 |
| 2017-07-26 | 535.70 |
| 2017-07-25 | 534.17 |
| 2017-07-24 | 537.23 |
| 2017-07-21 | 541.83 |
| 2017-07-20 | 543.36 |
| 2017-07-19 | 544.89 |
| 2017-07-18 | 528.04 |
| 2017-07-17 | 532.64 |
| 2017-07-14 | 528.04 |
| 2017-07-13 | 535.70 |
| 2017-07-12 | 535.70 |
| 2017-07-11 | 495.87 |
| 2017-07-10 | 489.75 |
| 2017-07-07 | 498.94 |
| 2017-07-06 | 483.62 |
| 2017-07-05 | 511.19 |
| 2017-07-04 | 512.72 |
| 2017-07-03 | 512.72 |
| 2017-06-30 | 517.32 |
| 2017-06-29 | 520.38 |
| 2017-06-28 | 500.47 |
| 2017-06-27 | 515.79 |
| 2017-06-26 | 538.76 |
| 2017-06-23 | 529.57 |
| 2017-06-22 | 538.76 |
| 2017-06-21 | 574.00 |
| 2017-06-20 | 566.34 |
| 2017-06-19 | 551.02 |
| 2017-06-16 | 551.02 |
| 2017-06-15 | 555.61 |
| 2017-06-14 | 560.21 |
| 2017-06-13 | 587.78 |
| 2017-06-12 | 524.98 |
| 2017-06-09 | 526.51 |
| 2017-06-08 | 528.04 |
| 2017-06-07 | 532.64 |
| 2017-06-06 | 523.45 |
| 2017-06-05 | 512.72 |
| 2017-06-02 | 532.64 |
| 2017-06-01 | 503.53 |
| 2017-05-31 | 511.19 |
| 2017-05-29 | 502.00 |
| 2017-05-26 | 503.53 |
| 2017-05-25 | 495.87 |
| 2017-05-24 | 502.00 |
| 2017-05-23 | 498.94 |
| 2017-05-22 | 500.47 |
| 2017-05-19 | 512.72 |
| 2017-05-18 | 520.38 |
| 2017-05-17 | 509.66 |
| 2017-05-16 | 494.34 |
| 2017-05-15 | 483.62 |
| 2017-05-12 | 489.75 |
| 2017-05-11 | 479.02 |
| 2017-05-10 | 477.53 |
| 2017-05-09 | 482.01 |
| 2017-05-08 | 477.53 |
| 2017-05-05 | 461.12 |
| 2017-05-04 | 468.58 |
| 2017-05-02 | 453.65 |
| 2017-04-28 | 438.73 |
| 2017-04-27 | 444.70 |
| 2017-04-26 | 456.64 |
| 2017-04-25 | 411.87 |
| 2017-04-24 | 407.39 |
| 2017-04-21 | 426.79 |
| 2017-04-20 | 426.79 |
| 2017-04-19 | 440.22 |
| 2017-04-18 | 431.27 |
| 2017-04-13 | 459.62 |
| 2017-04-12 | 464.10 |
| 2017-04-11 | 482.01 |
| 2017-04-10 | 486.48 |
| 2017-04-07 | 487.98 |
| 2017-04-06 | 489.47 |
| 2017-04-05 | 496.93 |
| 2017-04-03 | 496.93 |
| 2017-03-31 | 484.99 |
| 2017-03-30 | 487.98 |
| 2017-03-29 | 484.99 |
| 2017-03-28 | 502.90 |
| 2017-03-27 | 519.32 |
| 2017-03-24 | 522.30 |
| 2017-03-23 | 523.79 |
| 2017-03-22 | 496.93 |
| 2017-03-21 | 508.87 |
| 2017-03-20 | 549.16 |
| 2017-03-17 | 607.36 |
| 2017-03-16 | 598.41 |
| 2017-03-15 | 453.65 |
| 2017-03-14 | 458.13 |
| 2017-03-13 | 490.96 |
| 2017-03-10 | 511.85 |
| 2017-03-09 | 523.79 |
| 2017-03-08 | 549.16 |
| 2017-03-07 | 549.16 |
| 2017-03-06 | 552.15 |
| 2017-03-03 | 558.12 |
| 2017-03-02 | 568.56 |
| 2017-03-01 | 558.12 |
| 2017-02-28 | 570.06 |
| 2017-02-27 | 568.56 |
| 2017-02-24 | 564.09 |
| 2017-02-23 | 552.15 |
| 2017-02-22 | 567.07 |
| 2017-02-21 | 570.06 |
| 2017-02-20 | 573.04 |
| 2017-02-17 | 579.01 |
| 2017-02-16 | 586.47 |
| 2017-02-15 | 598.41 |
| 2017-02-14 | 601.39 |
| 2017-02-13 | 608.86 |
| 2017-02-10 | 616.32 |
| 2017-02-09 | 613.33 |
| 2017-02-08 | 605.87 |
| 2017-02-07 | 586.47 |
| 2017-02-06 | 590.95 |
| 2017-02-03 | 602.89 |
| 2017-02-02 | 616.32 |
| 2017-02-01 | 617.81 |
| 2017-01-27 | 628.26 |
| 2017-01-26 | 620.79 |
| 2017-01-25 | 610.35 |
| 2017-01-24 | 601.39 |
| 2017-01-23 | 590.95 |
| 2017-01-20 | 590.95 |
| 2017-01-19 | 586.47 |
| 2017-01-18 | 592.44 |
| 2017-01-17 | 599.90 |
| 2017-01-16 | 586.47 |
| 2017-01-13 | 607.36 |
| 2017-01-12 | 602.89 |
| 2017-01-11 | 605.87 |
| 2017-01-10 | 605.87 |
| 2017-01-09 | 605.87 |
| 2017-01-06 | 608.86 |
| 2017-01-05 | 619.30 |
| 2017-01-04 | 625.27 |
| 2017-01-03 | 647.66 |
| 2016-12-30 | 659.59 |
| 2016-12-29 | 646.16 |
| 2016-12-28 | 641.69 |
| 2016-12-23 | 653.63 |
| 2016-12-22 | 674.52 |
| 2016-12-21 | 629.75 |
| 2016-12-20 | 628.26 |
| 2016-12-19 | 634.23 |
| 2016-12-16 | 646.16 |
| 2016-12-15 | 622.29 |
| 2016-12-14 | 646.16 |
| 2016-12-13 | 662.58 |
| 2016-12-12 | 647.66 |
| 2016-12-09 | 662.58 |
| 2016-12-08 | 668.55 |
| 2016-12-07 | 659.59 |
| 2016-12-06 | 667.06 |
| 2016-12-05 | 686.46 |
| 2016-12-02 | 701.38 |
| 2016-12-01 | 722.27 |
| 2016-11-30 | 719.29 |
| 2016-11-29 | 722.27 |
| 2016-11-28 | 744.66 |
| 2016-11-25 | 750.63 |
| 2016-11-24 | 784.95 |
| 2016-11-23 | 696.90 |
| 2016-11-22 | 622.29 |
| 2016-11-21 | 670.04 |
| 2016-11-18 | 665.56 |
| 2016-11-17 | 699.89 |
| 2016-11-16 | 744.66 |
| 2016-11-15 | 795.40 |
| 2016-11-14 | 820.77 |
| 2016-11-11 | 822.26 |
| 2016-11-10 | 846.14 |
| 2016-11-09 | 810.32 |
| 2016-11-08 | 844.64 |
| 2016-11-07 | 868.52 |
| 2016-11-04 | 905.83 |
| 2016-11-03 | 911.80 |
| 2016-11-02 | 859.57 |
| 2016-11-01 | 862.55 |
| 2016-10-31 | 884.94 |
| 2016-10-28 | 884.94 |
| 2016-10-27 | 892.40 |
| 2016-10-26 | 859.57 |
| 2016-10-25 | 904.34 |
| 2016-10-24 | 998.35 |
| 2016-10-20 | 1,005.81 |
| 2016-10-19 | 929.71 |
| 2016-10-18 | 1,034.17 |
| 2016-10-17 | 1,072.97 |
| 2016-10-14 | 950.60 |
| 2016-10-13 | 787.93 |
| 2016-10-12 | 683.47 |
| 2016-10-11 | 673.03 |
| 2016-10-07 | 680.49 |
| 2016-10-06 | 676.01 |
| 2016-10-05 | 681.98 |
| 2016-10-04 | 667.06 |
| 2016-10-03 | 646.16 |
| 2016-09-30 | 643.18 |
| 2016-09-29 | 650.64 |
| 2016-09-28 | 646.16 |
| 2016-09-27 | 641.69 |
| 2016-09-26 | 646.16 |
| 2016-09-23 | 653.63 |
| 2016-09-22 | 640.19 |
| 2016-09-21 | 647.66 |
| 2016-09-20 | 605.87 |
| 2016-09-19 | 625.27 |
| 2016-09-15 | 620.79 |
| 2016-09-14 | 625.27 |
| 2016-09-13 | 628.26 |
| 2016-09-12 | 577.52 |
| 2016-09-09 | 595.42 |
| 2016-09-08 | 590.95 |
| 2016-09-07 | 595.42 |
| 2016-09-06 | 610.35 |
| 2016-09-05 | 574.53 |
| 2016-09-02 | 574.53 |
| 2016-09-01 | 574.53 |
| 2016-08-31 | 574.53 |
| 2016-08-30 | 574.53 |
| 2016-08-29 | 574.53 |
| 2016-08-26 | 574.53 |
| 2016-08-25 | 574.53 |
| 2016-08-24 | 574.53 |
| 2016-08-23 | 574.53 |
| 2016-08-22 | 574.53 |
| 2016-08-19 | 574.53 |
| 2016-08-18 | 574.53 |
| 2016-08-17 | 574.53 |
| 2016-08-16 | 574.53 |
| 2016-08-15 | 574.53 |
| 2016-08-12 | 574.53 |
| 2016-08-11 | 574.53 |
| 2016-08-10 | 574.53 |
| 2016-08-09 | 574.53 |
| 2016-08-08 | 574.53 |
| 2016-08-05 | 574.53 |
| 2016-08-04 | 574.53 |
| 2016-08-03 | 574.53 |
| 2016-08-01 | 574.53 |
| 2016-07-29 | 574.53 |
| 2016-07-28 | 574.53 |
| 2016-07-27 | 574.53 |
| 2016-07-26 | 574.53 |
| 2016-07-25 | 574.53 |
| 2016-07-22 | 573.04 |
| 2016-07-21 | 571.55 |
| 2016-07-20 | 573.04 |
| 2016-07-19 | 573.04 |
| 2016-07-18 | 574.53 |
| 2016-07-15 | 574.53 |
| 2016-07-14 | 573.04 |
| 2016-07-13 | 574.53 |
| 2016-07-12 | 574.53 |
| 2016-07-11 | 574.53 |
| 2016-07-08 | 576.02 |
| 2016-07-07 | 573.04 |
| 2016-07-06 | 574.53 |
| 2016-07-05 | 576.02 |
| 2016-07-04 | 574.53 |
| 2016-06-30 | 558.12 |
| 2016-06-29 | 556.62 |
| 2016-06-28 | 558.12 |
| 2016-06-27 | 558.12 |
| 2016-06-24 | 555.13 |
| 2016-06-23 | 564.09 |
| 2016-06-22 | 565.58 |
| 2016-06-21 | 565.58 |
| 2016-06-20 | 567.07 |
| 2016-06-17 | 567.07 |
| 2016-06-16 | 567.07 |
| 2016-06-15 | 567.07 |
| 2016-06-14 | 568.56 |
| 2016-06-13 | 568.56 |
| 2016-06-10 | 573.04 |
| 2016-06-08 | 570.06 |
| 2016-06-07 | 573.04 |
| 2016-06-06 | 567.07 |
| 2016-06-03 | 568.56 |
| 2016-06-02 | 567.07 |
| 2016-06-01 | 567.07 |
| 2016-05-31 | 568.56 |
| 2016-05-30 | 565.58 |
| 2016-05-27 | 565.58 |
| 2016-05-26 | 565.58 |
| 2016-05-25 | 565.58 |
| 2016-05-24 | 568.56 |
| 2016-05-23 | 570.06 |
| 2016-05-20 | 562.59 |
| 2016-05-19 | 565.58 |
| 2016-05-18 | 567.07 |
| 2016-05-17 | 568.56 |
| 2016-05-16 | 570.06 |
| 2016-05-13 | 561.10 |
| 2016-05-12 | 567.07 |
| 2016-05-11 | 570.06 |
| 2016-05-10 | 570.06 |
| 2016-05-09 | 568.56 |
| 2016-05-06 | 574.53 |
| 2016-05-05 | 573.04 |
| 2016-05-04 | 573.04 |
| 2016-05-03 | 574.53 |
| 2016-04-29 | 570.06 |
| 2016-04-28 | 570.06 |
| 2016-04-27 | 570.06 |
| 2016-04-26 | 570.06 |
| 2016-04-25 | 568.56 |
| 2016-04-22 | 571.55 |
| 2016-04-21 | 574.53 |
| 2016-04-20 | 579.01 |
| 2016-04-19 | 559.61 |
| 2016-04-18 | 561.10 |
| 2016-04-15 | 562.59 |
| 2016-04-14 | 562.59 |
| 2016-04-13 | 556.62 |
| 2016-04-12 | 556.62 |
| 2016-04-11 | 555.13 |
| 2016-04-08 | 550.65 |
| 2016-04-07 | 547.67 |
| 2016-04-06 | 547.67 |
| 2016-04-05 | 541.70 |
| 2016-04-01 | 510.36 |
| 2016-03-31 | 510.36 |
| 2016-03-30 | 510.36 |
| 2016-03-29 | 502.90 |
| 2016-03-24 | 489.47 |
| 2016-03-23 | 526.78 |
| 2016-03-22 | 528.27 |
| 2016-03-21 | 526.78 |
| 2016-03-18 | 534.24 |
| 2016-03-17 | 531.25 |
| 2016-03-16 | 534.24 |
| 2016-03-15 | 508.87 |
| 2016-03-14 | 474.55 |
| 2016-03-11 | 459.62 |
| 2016-03-10 | 455.15 |
| 2016-03-09 | 495.44 |
| 2016-03-08 | 495.44 |
| 2016-03-07 | 462.61 |
| 2016-03-04 | 464.10 |
| 2016-03-03 | 464.10 |
| 2016-03-02 | 443.21 |
| 2016-03-01 | 440.22 |
| 2016-02-29 | 446.19 |
| 2016-02-26 | 426.79 |
| 2016-02-25 | 426.79 |
| 2016-02-24 | 425.30 |
| 2016-02-23 | 426.79 |
| 2016-02-22 | 428.28 |
| 2016-02-19 | 390.98 |
| 2016-02-18 | 373.07 |
| 2016-02-17 | 341.73 |
| 2016-02-16 | 349.19 |
| 2016-02-15 | 338.74 |
| 2016-02-12 | 343.22 |
| 2016-02-11 | 346.21 |
| 2016-02-05 | 355.16 |
| 2016-02-04 | 332.77 |
| 2016-02-03 | 325.31 |
| 2016-02-02 | 331.28 |
| 2016-02-01 | 329.79 |
| 2016-01-29 | 340.24 |
| 2016-01-28 | 332.77 |
| 2016-01-27 | 329.79 |
| 2016-01-26 | 328.30 |
| 2016-01-25 | 343.22 |
| 2016-01-22 | 344.71 |
| 2016-01-21 | 325.31 |
| 2016-01-20 | 325.31 |
| 2016-01-19 | 334.27 |
| 2016-01-18 | 331.28 |
| 2016-01-15 | 338.74 |
| 2016-01-14 | 347.70 |
| 2016-01-13 | 344.71 |
| 2016-01-12 | 350.68 |
| 2016-01-11 | 364.11 |
| 2016-01-08 | 346.21 |
| 2016-01-07 | 340.24 |
| 2016-01-06 | 368.59 |
| 2016-01-05 | 373.07 |
| 2016-01-04 | 379.04 |
| 2015-12-31 | 385.01 |
| 2015-12-30 | 385.01 |
| 2015-12-29 | 387.99 |
| 2015-12-28 | 387.99 |
| 2015-12-24 | 386.50 |
| 2015-12-23 | 393.96 |
| 2015-12-22 | 393.96 |
| 2015-12-21 | 395.45 |
| 2015-12-18 | 398.44 |
| 2015-12-17 | 399.93 |
| 2015-12-16 | 396.95 |
| 2015-12-15 | 396.95 |
| 2015-12-14 | 396.95 |
| 2015-12-11 | 399.93 |
| 2015-12-10 | 414.85 |
| 2015-12-09 | 417.84 |
| 2015-12-08 | 417.84 |
| 2015-12-07 | 424.89 |
| 2015-12-04 | 416.43 |
| 2015-12-03 | 422.07 |
| 2015-12-02 | 410.78 |
| 2015-12-01 | 396.67 |
| 2015-11-30 | 391.03 |
| 2015-11-27 | 398.08 |
| 2015-11-26 | 392.44 |
| 2015-11-25 | 391.03 |
| 2015-11-24 | 389.62 |
| 2015-11-23 | 395.26 |
| 2015-11-20 | 391.03 |
| 2015-11-19 | 388.21 |
| 2015-11-18 | 383.97 |
| 2015-11-17 | 372.69 |
| 2015-11-16 | 365.63 |
| 2015-11-13 | 372.69 |
| 2015-11-12 | 385.38 |
| 2015-11-11 | 389.62 |
| 2015-11-10 | 383.97 |
| 2015-11-09 | 410.78 |
| 2015-11-06 | 419.25 |
| 2015-11-05 | 420.66 |
| 2015-11-04 | 424.89 |
| 2015-11-03 | 392.44 |
| 2015-11-02 | 364.22 |
| 2015-10-30 | 358.58 |
| 2015-10-29 | 358.58 |
| 2015-10-28 | 358.58 |
| 2015-10-27 | 358.58 |
| 2015-10-26 | 358.58 |
| 2015-10-23 | 358.58 |
| 2015-10-22 | 354.34 |
| 2015-10-20 | 358.58 |
| 2015-10-19 | 358.58 |
| 2015-10-16 | 359.99 |
| 2015-10-15 | 355.75 |
| 2015-10-14 | 358.58 |
| 2015-10-13 | 364.22 |
| 2015-10-12 | 362.81 |
| 2015-10-09 | 359.99 |
| 2015-10-08 | 361.40 |
| 2015-10-07 | 364.22 |
| 2015-10-06 | 350.11 |
| 2015-10-05 | 364.22 |
| 2015-10-02 | 359.99 |
| 2015-09-30 | 355.75 |
| 2015-09-29 | 355.75 |
| 2015-09-25 | 358.58 |
| 2015-09-24 | 361.40 |
| 2015-09-23 | 358.58 |
| 2015-09-22 | 358.58 |
| 2015-09-21 | 351.52 |
| 2015-09-18 | 348.70 |
| 2015-09-17 | 341.64 |
| 2015-09-16 | 345.88 |
| 2015-09-15 | 345.88 |
| 2015-09-14 | 347.29 |
| 2015-09-11 | 340.23 |
| 2015-09-10 | 348.70 |
| 2015-09-09 | 350.11 |
| 2015-09-08 | 345.88 |
| 2015-09-07 | 337.41 |
| 2015-09-04 | 333.18 |
| 2015-09-02 | 340.23 |
| 2015-09-01 | 351.52 |
| 2015-08-31 | 348.70 |
| 2015-08-28 | 350.11 |
| 2015-08-27 | 344.47 |
| 2015-08-26 | 323.30 |
| 2015-08-25 | 323.30 |
| 2015-08-24 | 295.08 |
| 2015-08-21 | 382.56 |
| 2015-08-20 | 398.08 |
| 2015-08-19 | 400.91 |
| 2015-08-18 | 400.91 |
| 2015-08-17 | 412.19 |
| 2015-08-14 | 407.96 |
| 2015-08-13 | 393.85 |
| 2015-08-12 | 396.67 |
| 2015-08-11 | 383.97 |
| 2015-08-10 | 379.74 |
| 2015-08-07 | 383.79 |
| 2015-08-06 | 379.74 |
| 2015-08-05 | 385.15 |
| 2015-08-04 | 389.20 |
| 2015-08-03 | 377.04 |
| 2015-07-31 | 394.61 |
| 2015-07-30 | 387.85 |
| 2015-07-29 | 379.74 |
| 2015-07-28 | 375.69 |
| 2015-07-27 | 332.44 |
| 2015-07-24 | 341.90 |
| 2015-07-23 | 341.90 |
| 2015-07-22 | 345.96 |
| 2015-07-21 | 347.31 |
| 2015-07-20 | 354.06 |
| 2015-07-17 | 348.66 |
| 2015-07-16 | 350.01 |
| 2015-07-15 | 345.96 |
| 2015-07-14 | 350.01 |
| 2015-07-13 | 341.90 |
| 2015-07-10 | 340.55 |
| 2015-07-09 | 312.17 |
| 2015-07-08 | 259.47 |
| 2015-07-07 | 312.17 |
| 2015-07-06 | 331.09 |
| 2015-07-03 | 366.23 |
| 2015-07-02 | 406.77 |
| 2015-06-30 | 416.23 |
| 2015-06-29 | 410.82 |
| 2015-06-26 | 424.34 |
| 2015-06-25 | 433.80 |
| 2015-06-24 | 408.12 |
| 2015-06-23 | 413.53 |
| 2015-06-22 | 385.15 |
| 2015-06-19 | 389.20 |
| 2015-06-18 | 410.82 |
| 2015-06-17 | 467.58 |
| 2015-06-16 | 354.06 |
| 2015-06-15 | 341.90 |
| 2015-06-12 | 344.60 |
| 2015-06-11 | 306.77 |
| 2015-06-10 | 297.31 |
| 2015-06-09 | 305.41 |
| 2015-06-08 | 317.58 |
| 2015-06-05 | 328.39 |
| 2015-06-04 | 348.66 |
| 2015-06-03 | 336.50 |
| 2015-06-02 | 340.55 |
| 2015-06-01 | 347.31 |
| 2015-05-29 | 351.36 |
| 2015-05-28 | 341.90 |
| 2015-05-27 | 368.93 |
| 2015-05-26 | 360.82 |
| 2015-05-22 | 344.60 |
| 2015-05-21 | 327.04 |
| 2015-05-20 | 317.58 |
| 2015-05-19 | 302.71 |
| 2015-05-18 | 298.66 |
| 2015-05-15 | 302.71 |
| 2015-05-14 | 312.17 |
| 2015-05-13 | 318.93 |
| 2015-05-12 | 268.93 |
| 2015-05-11 | 266.22 |
| 2015-05-08 | 278.39 |
| 2015-05-07 | 271.63 |
| 2015-05-06 | 267.58 |
| 2015-05-05 | 267.58 |
| 2015-05-04 | 275.68 |
| 2015-04-30 | 278.39 |
| 2015-04-29 | 283.79 |
| 2015-04-28 | 290.55 |
| 2015-04-27 | 285.14 |
| 2015-04-24 | 264.87 |
| 2015-04-23 | 272.98 |
| 2015-04-22 | 275.68 |
| 2015-04-21 | 264.87 |
| 2015-04-20 | 262.17 |
| 2015-04-17 | 270.28 |
| 2015-04-16 | 278.39 |
| 2015-04-15 | 254.06 |
| 2015-04-14 | 267.58 |
| 2015-04-13 | 283.79 |
| 2015-04-10 | 248.66 |
| 2015-04-09 | 248.66 |
| 2015-04-08 | 255.41 |
| 2015-04-02 | 251.36 |
| 2015-04-01 | 244.60 |
| 2015-03-31 | 244.60 |
| 2015-03-30 | 240.55 |
| 2015-03-27 | 237.85 |
| 2015-03-26 | 237.85 |
| 2015-03-25 | 243.25 |
| 2015-03-24 | 244.60 |
| 2015-03-23 | 244.60 |
| 2015-03-20 | 247.31 |
| 2015-03-19 | 247.31 |
| 2015-03-18 | 244.60 |
| 2015-03-17 | 247.31 |
| 2015-03-16 | 247.31 |
| 2015-03-13 | 248.66 |
| 2015-03-12 | 247.31 |
| 2015-03-11 | 250.01 |
| 2015-03-10 | 250.01 |
| 2015-03-09 | 262.17 |
| 2015-03-06 | 254.06 |
| 2015-03-05 | 240.55 |
| 2015-03-04 | 240.55 |
| 2015-03-03 | 244.60 |
| 2015-03-02 | 237.85 |
| 2015-02-27 | 237.85 |
| 2015-02-26 | 237.85 |
| 2015-02-25 | 237.85 |
| 2015-02-24 | 228.39 |
| 2015-02-23 | 225.68 |
| 2015-02-18 | 225.68 |
| 2015-02-17 | 224.33 |
| 2015-02-16 | 224.33 |
| 2015-02-13 | 227.03 |
| 2015-02-12 | 227.03 |
| 2015-02-11 | 228.39 |
| 2015-02-10 | 232.44 |
| 2015-02-09 | 233.79 |
| 2015-02-06 | 229.74 |
| 2015-02-05 | 233.79 |
| 2015-02-04 | 245.95 |
| 2015-02-03 | 240.55 |
| 2015-02-02 | 231.09 |
| 2015-01-30 | 235.14 |
| 2015-01-29 | 236.49 |
| 2015-01-28 | 232.44 |
| 2015-01-27 | 225.68 |
| 2015-01-26 | 235.14 |
| 2015-01-23 | 235.14 |
| 2015-01-22 | 235.14 |
| 2015-01-21 | 235.14 |
| 2015-01-20 | 236.49 |
| 2015-01-19 | 235.14 |
| 2015-01-16 | 239.20 |
| 2015-01-15 | 248.66 |
| 2015-01-14 | 254.06 |
| 2015-01-13 | 254.06 |
| 2015-01-12 | 251.36 |
| 2015-01-09 | 259.47 |
| 2015-01-08 | 270.28 |
| 2015-01-07 | 270.28 |
| 2015-01-06 | 272.98 |
| 2015-01-05 | 275.68 |
| 2015-01-02 | 274.33 |
| 2014-12-31 | 275.68 |
| 2014-12-30 | 272.98 |
| 2014-12-29 | 281.09 |
| 2014-12-24 | 282.44 |
| 2014-12-23 | 271.63 |
| 2014-12-22 | 272.98 |
| 2014-12-19 | 274.33 |
| 2014-12-18 | 272.98 |
| 2014-12-17 | 272.98 |
| 2014-12-16 | 277.04 |
| 2014-12-15 | 282.44 |
| 2014-12-12 | 282.44 |
| 2014-12-11 | 272.98 |
| 2014-12-10 | 272.98 |
| 2014-12-09 | 272.98 |
| 2014-12-08 | 272.98 |
| 2014-12-05 | 272.98 |
| 2014-12-04 | 277.04 |
| 2014-12-03 | 272.98 |
| 2014-12-02 | 270.28 |
| 2014-12-01 | 278.39 |
| 2014-11-28 | 275.73 |
| 2014-11-27 | 273.08 |
| 2014-11-26 | 271.75 |
| 2014-11-25 | 286.35 |
| 2014-11-24 | 287.68 |
| 2014-11-21 | 289.01 |
| 2014-11-20 | 304.94 |
| 2014-11-19 | 277.06 |
| 2014-11-18 | 289.01 |
| 2014-11-17 | 283.70 |
| 2014-11-14 | 274.40 |
| 2014-11-13 | 266.44 |
| 2014-11-12 | 267.77 |
| 2014-11-11 | 267.77 |
| 2014-11-10 | 265.11 |
| 2014-11-07 | 262.45 |
| 2014-11-06 | 263.78 |
| 2014-11-05 | 257.14 |
| 2014-11-04 | 265.11 |
| 2014-11-03 | 265.11 |
| 2014-10-31 | 265.11 |
| 2014-10-30 | 269.09 |
| 2014-10-29 | 265.11 |
| 2014-10-28 | 263.78 |
| 2014-10-27 | 262.45 |
| 2014-10-24 | 265.11 |
| 2014-10-23 | 269.09 |
| 2014-10-22 | 263.78 |
| 2014-10-21 | 259.80 |
| 2014-10-20 | 261.13 |
| 2014-10-17 | 265.11 |
| 2014-10-16 | 263.78 |
| 2014-10-15 | 262.45 |
| 2014-10-14 | 274.40 |
| 2014-10-13 | 273.08 |
| 2014-10-10 | 285.03 |
| 2014-10-09 | 292.99 |
| 2014-10-08 | 291.66 |
| 2014-10-07 | 283.70 |
| 2014-10-06 | 277.06 |
| 2014-10-03 | 271.75 |
| 2014-09-30 | 273.08 |
| 2014-09-29 | 278.39 |
| 2014-09-26 | 294.32 |
| 2014-09-25 | 298.30 |
| 2014-09-24 | 278.39 |
| 2014-09-23 | 275.73 |
| 2014-09-22 | 279.71 |
| 2014-09-19 | 278.39 |
| 2014-09-18 | 278.39 |
| 2014-09-17 | 289.01 |
| 2014-09-16 | 285.03 |
| 2014-09-15 | 285.03 |
| 2014-09-12 | 289.01 |
| 2014-09-11 | 287.68 |
| 2014-09-10 | 295.65 |
| 2014-09-08 | 287.68 |
| 2014-09-05 | 294.32 |
| 2014-09-04 | 294.32 |
| 2014-09-03 | 300.96 |
| 2014-09-02 | 287.68 |
| 2014-09-01 | 287.68 |
| 2014-08-29 | 291.66 |
| 2014-08-28 | 291.66 |
| 2014-08-27 | 296.97 |
| 2014-08-26 | 292.99 |
| 2014-08-25 | 296.97 |
| 2014-08-22 | 304.94 |
| 2014-08-21 | 304.94 |
| 2014-08-20 | 303.61 |
| 2014-08-19 | 311.58 |
| 2014-08-18 | 312.91 |
| 2014-08-15 | 315.56 |
| 2014-08-14 | 318.13 |
| 2014-08-13 | 315.56 |
| 2014-08-12 | 319.42 |
| 2014-08-11 | 319.42 |
| 2014-08-08 | 325.85 |
| 2014-08-07 | 331.00 |
| 2014-08-06 | 332.29 |
| 2014-08-05 | 328.43 |
| 2014-08-04 | 315.56 |
| 2014-08-01 | 319.42 |
| 2014-07-31 | 329.71 |
| 2014-07-30 | 315.56 |
| 2014-07-29 | 314.28 |
| 2014-07-28 | 309.13 |
| 2014-07-25 | 311.70 |
| 2014-07-24 | 336.15 |
| 2014-07-23 | 342.58 |
| 2014-07-22 | 294.98 |
| 2014-07-21 | 294.98 |
| 2014-07-18 | 294.98 |
| 2014-07-17 | 294.98 |
| 2014-07-16 | 294.98 |
| 2014-07-15 | 294.98 |
| 2014-07-14 | 294.98 |
| 2014-07-11 | 294.98 |
| 2014-07-10 | 294.98 |
| 2014-07-09 | 294.98 |
| 2014-07-08 | 294.98 |
| 2014-07-07 | 294.98 |
| 2014-07-04 | 294.98 |
| 2014-07-03 | 294.98 |
| 2014-07-02 | 294.98 |
| 2014-06-30 | 294.98 |
| 2014-06-27 | 294.98 |
| 2014-06-26 | 294.98 |
| 2014-06-25 | 294.98 |
| 2014-06-24 | 294.98 |
| 2014-06-23 | 294.98 |
| 2014-06-20 | 294.98 |
| 2014-06-19 | 294.98 |
| 2014-06-18 | 294.98 |
| 2014-06-17 | 294.98 |
| 2014-06-16 | 294.98 |
| 2014-06-13 | 294.98 |
| 2014-06-12 | 294.98 |
| 2014-06-11 | 294.98 |
| 2014-06-10 | 294.98 |
| 2014-06-09 | 294.98 |
| 2014-06-06 | 294.98 |
| 2014-06-05 | 294.98 |
| 2014-06-04 | 294.98 |
| 2014-06-03 | 294.98 |
| 2014-05-30 | 294.98 |
| 2014-05-29 | 294.98 |
| 2014-05-28 | 294.98 |
| 2014-05-27 | 294.98 |
| 2014-05-26 | 294.98 |
| 2014-05-23 | 294.98 |
| 2014-05-22 | 294.98 |
| 2014-05-21 | 294.98 |
| 2014-05-20 | 294.98 |
| 2014-05-19 | 294.98 |
| 2014-05-16 | 294.98 |
| 2014-05-15 | 294.98 |
| 2014-05-14 | 294.98 |
| 2014-05-13 | 294.98 |
| 2014-05-12 | 294.98 |
| 2014-05-09 | 294.98 |
| 2014-05-08 | 294.98 |
| 2014-05-07 | 294.98 |
| 2014-05-05 | 294.98 |
| 2014-05-02 | 294.98 |
| 2014-04-30 | 294.98 |
| 2014-04-29 | 294.98 |
| 2014-04-28 | 294.98 |
| 2014-04-25 | 294.98 |
| 2014-04-24 | 294.98 |
| 2014-04-23 | 294.98 |
| 2014-04-22 | 294.98 |
| 2014-04-17 | 297.55 |
| 2014-04-16 | 306.56 |
| 2014-04-15 | 283.40 |
| 2014-04-14 | 275.68 |
| 2014-04-11 | 287.26 |
| 2014-04-10 | 293.69 |
| 2014-04-09 | 296.26 |
| 2014-04-08 | 305.27 |
| 2014-04-07 | 302.70 |
| 2014-04-04 | 312.99 |
| 2014-04-03 | 310.42 |
| 2014-04-02 | 265.39 |
| 2014-04-01 | 265.39 |
| 2014-03-31 | 266.67 |
| 2014-03-28 | 267.96 |
| 2014-03-27 | 267.96 |
| 2014-03-26 | 267.96 |
| 2014-03-25 | 267.96 |
| 2014-03-24 | 266.67 |
| 2014-03-21 | 266.67 |
| 2014-03-20 | 266.67 |
| 2014-03-19 | 267.96 |
| 2014-03-18 | 266.67 |
| 2014-03-17 | 265.39 |
| 2014-03-14 | 266.67 |
| 2014-03-13 | 269.25 |
| 2014-03-12 | 269.25 |
| 2014-03-11 | 270.53 |
| 2014-03-10 | 271.82 |
| 2014-03-07 | 274.39 |
| 2014-03-06 | 276.96 |
| 2014-03-05 | 274.39 |
| 2014-03-04 | 270.53 |
| 2014-03-03 | 269.25 |
| 2014-02-28 | 273.11 |
| 2014-02-27 | 273.11 |
| 2014-02-26 | 273.11 |
| 2014-02-25 | 271.82 |
| 2014-02-24 | 270.53 |
| 2014-02-21 | 271.82 |
| 2014-02-20 | 274.39 |
| 2014-02-19 | 274.39 |
| 2014-02-18 | 275.68 |
| 2014-02-17 | 280.82 |
| 2014-02-14 | 287.26 |
| 2014-02-13 | 280.82 |
| 2014-02-12 | 283.40 |
| 2014-02-11 | 279.54 |
| 2014-02-10 | 280.82 |
| 2014-02-07 | 279.54 |
| 2014-02-06 | 278.25 |
| 2014-02-05 | 279.54 |
| 2014-02-04 | 280.82 |
| 2014-01-30 | 292.40 |
| 2014-01-29 | 297.55 |
| 2014-01-28 | 302.70 |
| 2014-01-27 | 282.11 |
| 2014-01-24 | 280.82 |
| 2014-01-23 | 289.83 |
| 2014-01-22 | 284.68 |
| 2014-01-21 | 296.26 |
| 2014-01-20 | 316.85 |
| 2014-01-17 | 337.43 |
| 2014-01-16 | 267.96 |
| 2014-01-15 | 267.96 |
| 2014-01-14 | 267.96 |
| 2014-01-13 | 267.96 |
| 2014-01-10 | 266.67 |
| 2014-01-09 | 266.67 |
| 2014-01-08 | 266.67 |
| 2014-01-07 | 267.96 |
| 2014-01-06 | 267.96 |
| 2014-01-03 | 267.96 |
| 2014-01-02 | 266.67 |
| 2013-12-31 | 267.96 |
| 2013-12-30 | 267.96 |
| 2013-12-27 | 267.96 |
| 2013-12-24 | 266.67 |
| 2013-12-23 | 265.39 |
| 2013-12-20 | 267.96 |
| 2013-12-19 | 258.95 |
| 2013-12-18 | 261.53 |
| 2013-12-17 | 261.53 |
| 2013-12-16 | 267.96 |
| 2013-12-13 | 269.25 |
| 2013-12-12 | 269.25 |
| 2013-12-11 | 262.81 |
| 2013-12-10 | 258.95 |
| 2013-12-09 | 258.95 |
| 2013-12-06 | 260.24 |
| 2013-12-05 | 258.95 |
| 2013-12-04 | 258.95 |
| 2013-12-03 | 256.38 |
| 2013-12-02 | 256.38 |
| 2013-11-29 | 257.67 |
| 2013-11-28 | 255.09 |
| 2013-11-27 | 257.67 |
| 2013-11-26 | 260.24 |
| 2013-11-25 | 261.53 |
| 2013-11-22 | 262.81 |
| 2013-11-21 | 261.53 |
| 2013-11-20 | 261.53 |
| 2013-11-19 | 255.09 |
| 2013-11-18 | 257.67 |
| 2013-11-15 | 262.81 |
| 2013-11-14 | 264.10 |
| 2013-11-13 | 260.24 |
| 2013-11-12 | 267.96 |
| 2013-11-11 | 260.24 |
| 2013-11-08 | 249.95 |
| 2013-11-07 | 251.23 |
| 2013-11-06 | 248.66 |
| 2013-11-05 | 248.66 |
| 2013-11-04 | 248.66 |
| 2013-11-01 | 248.66 |
| 2013-10-31 | 247.37 |
| 2013-10-30 | 248.66 |
| 2013-10-29 | 247.37 |
| 2013-10-28 | 247.37 |
| 2013-10-25 | 248.66 |
| 2013-10-24 | 246.09 |
| 2013-10-23 | 248.66 |
| 2013-10-22 | 248.66 |
| 2013-10-21 | 246.09 |
| 2013-10-18 | 249.95 |
| 2013-10-17 | 248.66 |
| 2013-10-16 | 248.66 |
| 2013-10-15 | 249.95 |
| 2013-10-11 | 249.95 |
| 2013-10-10 | 249.95 |
| 2013-10-09 | 252.52 |
| 2013-10-08 | 249.95 |
| 2013-10-07 | 251.23 |
| 2013-10-04 | 255.09 |
| 2013-10-03 | 247.37 |
| 2013-10-02 | 249.95 |
| 2013-09-30 | 249.95 |
| 2013-09-27 | 253.81 |
| 2013-09-26 | 256.38 |
| 2013-09-25 | 256.38 |
| 2013-09-24 | 253.81 |
| 2013-09-23 | 253.81 |
| 2013-09-19 | 253.81 |
| 2013-09-18 | 253.81 |
| 2013-09-17 | 255.09 |
| 2013-09-16 | 255.09 |
| 2013-09-13 | 257.67 |
| 2013-09-12 | 257.67 |
| 2013-09-11 | 257.67 |
| 2013-09-10 | 256.38 |
| 2013-09-09 | 260.24 |
| 2013-09-06 | 258.95 |
| 2013-09-05 | 258.95 |
| 2013-09-04 | 258.95 |
| 2013-09-03 | 258.95 |
| 2013-09-02 | 258.95 |
| 2013-08-30 | 260.24 |
| 2013-08-29 | 258.95 |
| 2013-08-28 | 256.38 |
| 2013-08-27 | 253.81 |
| 2013-08-26 | 255.09 |
| 2013-08-23 | 252.52 |
| 2013-08-22 | 255.09 |
| 2013-08-21 | 253.81 |
| 2013-08-20 | 252.52 |
| 2013-08-19 | 256.38 |
| 2013-08-16 | 234.51 |
| 2013-08-15 | 234.51 |
| 2013-08-13 | 234.51 |
| 2013-08-12 | 234.51 |
| 2013-08-09 | 234.51 |
| 2013-08-08 | 212.64 |
| 2013-08-07 | 202.34 |
| 2013-08-06 | 202.34 |
| 2013-08-05 | 198.48 |
| 2013-08-02 | 189.48 |
| 2013-08-01 | 190.74 |
| 2013-07-31 | 192.00 |
| 2013-07-30 | 188.22 |
| 2013-07-29 | 197.03 |
| 2013-07-26 | 180.67 |
| 2013-07-25 | 165.56 |
| 2013-07-24 | 169.34 |
| 2013-07-23 | 156.75 |
| 2013-07-22 | 154.24 |
| 2013-07-19 | 145.43 |
| 2013-07-18 | 147.94 |
| 2013-07-17 | 145.43 |
| 2013-07-16 | 145.43 |
| 2013-07-15 | 140.39 |
| 2013-07-12 | 132.84 |
| 2013-07-11 | 132.84 |
| 2013-07-10 | 129.07 |
| 2013-07-09 | 130.32 |
| 2013-07-08 | 127.81 |
| 2013-07-05 | 127.81 |
| 2013-07-04 | 136.62 |
| 2013-07-03 | 132.84 |
| 2013-07-02 | 136.62 |
| 2013-06-28 | 136.62 |
| 2013-06-27 | 146.69 |
| 2013-06-26 | 155.50 |
| 2013-06-25 | 149.20 |
| 2013-06-24 | 136.62 |
| 2013-06-21 | 146.69 |
| 2013-06-20 | 144.17 |
| 2013-06-19 | 159.27 |
| 2013-06-18 | 170.60 |
| 2013-06-17 | 171.86 |
| 2013-06-14 | 150.46 |
| 2013-06-13 | 130.32 |
| 2013-06-11 | 130.32 |
| 2013-06-10 | 121.51 |
| 2013-06-07 | 126.55 |
| 2013-06-06 | 125.29 |
| 2013-06-05 | 119.00 |
| 2013-06-04 | 112.70 |
| 2013-06-03 | 117.74 |
| 2013-05-31 | 124.03 |
| 2013-05-30 | 119.00 |
| 2013-05-29 | 122.77 |
| 2013-05-28 | 121.51 |
| 2013-05-27 | 122.77 |
| 2013-05-24 | 120.26 |
| 2013-05-23 | 119.00 |
| 2013-05-22 | 115.22 |
| 2013-05-21 | 117.74 |
| 2013-05-20 | 120.26 |
| 2013-05-16 | 124.03 |
| 2013-05-15 | 112.70 |
| 2013-05-14 | 105.15 |
| 2013-05-13 | 106.41 |
| 2013-05-10 | 106.41 |
| 2013-05-09 | 101.38 |
| 2013-05-08 | 106.41 |
| 2013-05-07 | 103.89 |
| 2013-05-06 | 79.98 |
| 2013-05-03 | 78.72 |
| 2013-05-02 | 76.20 |
| 2013-04-30 | 76.20 |
| 2013-04-29 | 76.20 |
| 2013-04-26 | 76.20 |
| 2013-04-25 | 74.95 |
| 2013-04-24 | 76.20 |
| 2013-04-23 | 76.20 |
| 2013-04-22 | 76.20 |
| 2013-04-19 | 76.20 |
| 2013-04-18 | 73.69 |
| 2013-04-17 | 73.69 |
| 2013-04-16 | 73.69 |
| 2013-04-15 | 74.95 |
| 2013-04-12 | 74.95 |
| 2013-04-11 | 74.95 |
| 2013-04-10 | 74.95 |
| 2013-04-09 | 73.69 |
| 2013-04-08 | 72.43 |
| 2013-04-05 | 71.17 |
| 2013-04-03 | 73.69 |
| 2013-04-02 | 74.95 |
| 2013-03-28 | 78.72 |
| 2013-03-27 | 78.72 |
| 2013-03-26 | 79.98 |
| 2013-03-25 | 79.98 |
| 2013-03-22 | 79.98 |
| 2013-03-21 | 79.98 |
| 2013-03-20 | 72.43 |
| 2013-03-19 | 76.20 |
| 2013-03-18 | 71.17 |
| 2013-03-15 | 77.46 |
| 2013-03-14 | 76.20 |
| 2013-03-13 | 71.17 |
| 2013-03-12 | 72.43 |
| 2013-03-11 | 77.46 |
| 2013-03-08 | 77.46 |
| 2013-03-07 | 74.95 |
| 2013-03-06 | 79.98 |
| 2013-03-05 | 73.69 |
| 2013-03-04 | 78.72 |
| 2013-03-01 | 77.46 |
| 2013-02-28 | 79.98 |
| 2013-02-27 | 78.72 |
| 2013-02-26 | 76.20 |
| 2013-02-25 | 81.24 |
| 2013-02-22 | 83.76 |
| 2013-02-21 | 78.72 |
| 2013-02-20 | 83.76 |
| 2013-02-19 | 83.76 |
| 2013-02-18 | 87.53 |
| 2013-02-15 | 79.98 |
| 2013-02-14 | 79.98 |
| 2013-02-08 | 79.98 |
| 2013-02-07 | 79.98 |
| 2013-02-06 | 78.72 |
| 2013-02-05 | 77.46 |
| 2013-02-04 | 77.46 |
| 2013-02-01 | 77.46 |
| 2013-01-31 | 78.72 |
| 2013-01-30 | 78.72 |
| 2013-01-29 | 78.72 |
| 2013-01-28 | 78.72 |
| 2013-01-25 | 77.46 |
| 2013-01-24 | 78.72 |
| 2013-01-23 | 78.72 |
| 2013-01-22 | 77.46 |
| 2013-01-21 | 77.46 |
| 2013-01-18 | 77.46 |
| 2013-01-17 | 77.46 |
| 2013-01-16 | 78.72 |
| 2013-01-15 | 77.46 |
| 2013-01-14 | 77.46 |
| 2013-01-11 | 73.69 |
| 2013-01-10 | 74.95 |
| 2013-01-09 | 76.20 |
| 2013-01-08 | 77.46 |
| 2013-01-07 | 79.98 |
| 2013-01-04 | 79.98 |
| 2013-01-03 | 78.72 |
| 2013-01-02 | 78.72 |
| 2012-12-31 | 79.98 |
| 2012-12-28 | 82.50 |
| 2012-12-27 | 81.24 |
| 2012-12-24 | 82.50 |
| 2012-12-21 | 82.50 |
| 2012-12-20 | 82.50 |
| 2012-12-19 | 82.50 |
| 2012-12-18 | 81.24 |
| 2012-12-17 | 81.24 |
| 2012-12-14 | 82.50 |
| 2012-12-13 | 79.98 |
| 2012-12-12 | 79.98 |
| 2012-12-11 | 79.98 |
| 2012-12-10 | 82.50 |
| 2012-12-07 | 82.50 |
| 2012-12-06 | 81.26 |
| 2012-12-05 | 80.01 |
| 2012-12-04 | 81.26 |
| 2012-12-03 | 78.77 |
| 2012-11-30 | 80.01 |
| 2012-11-29 | 83.74 |
| 2012-11-28 | 81.26 |
| 2012-11-27 | 86.22 |
| 2012-11-26 | 86.22 |
| 2012-11-23 | 84.98 |
| 2012-11-22 | 84.98 |
| 2012-11-21 | 84.98 |
| 2012-11-20 | 83.74 |
| 2012-11-19 | 83.74 |
| 2012-11-16 | 83.74 |
| 2012-11-15 | 82.50 |
| 2012-11-14 | 84.98 |
| 2012-11-13 | 88.70 |
| 2012-11-12 | 81.26 |
| 2012-11-09 | 81.26 |
| 2012-11-08 | 81.26 |
| 2012-11-07 | 84.98 |
| 2012-11-06 | 82.50 |
| 2012-11-05 | 84.98 |
| 2012-11-02 | 84.98 |
| 2012-11-01 | 83.74 |
| 2012-10-31 | 83.74 |
| 2012-10-30 | 80.01 |
| 2012-10-29 | 82.50 |
| 2012-10-26 | 82.50 |
| 2012-10-25 | 82.50 |
| 2012-10-24 | 82.50 |
| 2012-10-22 | 86.22 |
| 2012-10-19 | 86.22 |
| 2012-10-18 | 86.22 |
| 2012-10-17 | 83.74 |
| 2012-10-16 | 84.98 |
| 2012-10-15 | 83.74 |
| 2012-10-12 | 84.98 |
| 2012-10-11 | 84.98 |
| 2012-10-10 | 88.70 |
| 2012-10-09 | 84.98 |
| 2012-10-08 | 86.22 |
| 2012-10-05 | 86.22 |
| 2012-10-04 | 86.22 |
| 2012-10-03 | 84.98 |
| 2012-09-28 | 86.22 |
| 2012-09-27 | 89.95 |
| 2012-09-26 | 86.22 |
| 2012-09-25 | 87.46 |
| 2012-09-24 | 86.22 |
| 2012-09-21 | 86.22 |
| 2012-09-20 | 82.50 |
| 2012-09-19 | 82.50 |
| 2012-09-18 | 78.77 |
| 2012-09-17 | 76.29 |
| 2012-09-14 | 76.29 |
| 2012-09-13 | 77.53 |
| 2012-09-12 | 72.57 |
| 2012-09-11 | 72.57 |
| 2012-09-10 | 72.57 |
| 2012-09-07 | 72.57 |
| 2012-09-06 | 72.57 |
| 2012-09-05 | 72.57 |
| 2012-09-04 | 77.53 |
| 2012-09-03 | 77.53 |
| 2012-08-31 | 76.29 |
| 2012-08-30 | 80.01 |
| 2012-08-29 | 81.26 |
| 2012-08-28 | 82.50 |
| 2012-08-27 | 82.50 |
| 2012-08-24 | 82.50 |
| 2012-08-23 | 82.50 |
| 2012-08-22 | 81.26 |
| 2012-08-21 | 80.01 |
| 2012-08-20 | 80.01 |
| 2012-08-17 | 80.01 |
| 2012-08-16 | 82.50 |
| 2012-08-15 | 83.74 |
| 2012-08-14 | 83.74 |
| 2012-08-13 | 76.29 |
| 2012-08-10 | 76.29 |
| 2012-08-09 | 71.32 |
| 2012-08-08 | 83.39 |
| 2012-08-07 | 83.39 |
| 2012-08-06 | 78.56 |
| 2012-08-03 | 79.77 |
| 2012-08-02 | 78.56 |
| 2012-08-01 | 79.77 |
| 2012-07-31 | 76.15 |
| 2012-07-30 | 76.15 |
| 2012-07-27 | 78.56 |
| 2012-07-26 | 76.15 |
| 2012-07-25 | 71.32 |
| 2012-07-24 | 77.36 |
| 2012-07-23 | 78.56 |
| 2012-07-20 | 78.56 |
| 2012-07-19 | 78.56 |
| 2012-07-18 | 78.56 |
| 2012-07-17 | 78.56 |
| 2012-07-16 | 77.36 |
| 2012-07-13 | 77.36 |
| 2012-07-12 | 77.36 |
| 2012-07-11 | 77.36 |
| 2012-07-10 | 77.36 |
| 2012-07-09 | 77.36 |
| 2012-07-06 | 78.56 |
| 2012-07-05 | 78.56 |
| 2012-07-04 | 78.56 |
| 2012-07-03 | 78.56 |
| 2012-06-29 | 78.56 |
| 2012-06-28 | 79.77 |
| 2012-06-27 | 80.98 |
| 2012-06-26 | 80.98 |
| 2012-06-25 | 79.77 |
| 2012-06-22 | 79.77 |
| 2012-06-21 | 80.98 |
| 2012-06-20 | 80.98 |
| 2012-06-19 | 79.77 |
| 2012-06-18 | 79.77 |
| 2012-06-15 | 79.77 |
| 2012-06-14 | 79.77 |
| 2012-06-13 | 79.77 |
| 2012-06-12 | 79.77 |
| 2012-06-11 | 78.56 |
| 2012-06-08 | 78.56 |
| 2012-06-07 | 80.98 |
| 2012-06-06 | 78.56 |
| 2012-06-05 | 78.56 |
| 2012-06-04 | 78.56 |
| 2012-06-01 | 78.56 |
| 2012-05-31 | 78.56 |
| 2012-05-30 | 78.56 |
| 2012-05-29 | 78.56 |
| 2012-05-28 | 78.56 |
| 2012-05-25 | 77.36 |
| 2012-05-24 | 77.36 |
| 2012-05-23 | 77.36 |
| 2012-05-22 | 78.56 |
| 2012-05-21 | 74.94 |
| 2012-05-18 | 78.56 |
| 2012-05-17 | 78.56 |
| 2012-05-16 | 78.56 |
| 2012-05-15 | 82.18 |
| 2012-05-14 | 80.98 |
| 2012-05-11 | 80.98 |
| 2012-05-10 | 79.77 |
| 2012-05-09 | 79.77 |
| 2012-05-08 | 78.56 |
| 2012-05-07 | 78.56 |
| 2012-05-04 | 78.56 |
| 2012-05-03 | 79.77 |
| 2012-05-02 | 80.98 |
| 2012-04-30 | 84.60 |
| 2012-04-27 | 80.98 |
| 2012-04-26 | 80.98 |
| 2012-04-25 | 80.98 |
| 2012-04-24 | 80.98 |
| 2012-04-23 | 80.98 |
| 2012-04-20 | 83.39 |
| 2012-04-19 | 83.39 |
| 2012-04-18 | 82.18 |
| 2012-04-17 | 82.18 |
| 2012-04-16 | 83.39 |
| 2012-04-13 | 80.98 |
| 2012-04-12 | 83.39 |
| 2012-04-11 | 82.18 |
| 2012-04-10 | 83.39 |
| 2012-04-05 | 83.39 |
| 2012-04-03 | 83.39 |
| 2012-04-02 | 82.18 |
| 2012-03-30 | 73.74 |
| 2012-03-29 | 73.74 |
| 2012-03-28 | 73.74 |
| 2012-03-27 | 74.94 |
| 2012-03-26 | 73.74 |
| 2012-03-23 | 72.53 |
| 2012-03-22 | 72.53 |
| 2012-03-21 | 74.94 |
| 2012-03-20 | 73.74 |
| 2012-03-19 | 73.74 |
| 2012-03-16 | 74.94 |
| 2012-03-15 | 74.94 |
| 2012-03-14 | 74.94 |
| 2012-03-13 | 74.94 |
| 2012-03-12 | 74.94 |
| 2012-03-09 | 71.32 |
| 2012-03-08 | 71.32 |
| 2012-03-07 | 67.70 |
| 2012-03-06 | 68.91 |
| 2012-03-05 | 70.12 |
| 2012-03-02 | 70.12 |
| 2012-03-01 | 70.12 |
| 2012-02-29 | 74.94 |
| 2012-02-28 | 74.94 |
| 2012-02-27 | 74.94 |
| 2012-02-24 | 74.94 |
| 2012-02-23 | 68.91 |
| 2012-02-22 | 68.91 |
| 2012-02-21 | 68.91 |
| 2012-02-20 | 68.91 |
| 2012-02-17 | 74.94 |
| 2012-02-16 | 74.94 |
| 2012-02-15 | 74.94 |
| 2012-02-14 | 73.74 |
| 2012-02-13 | 73.74 |
| 2012-02-10 | 73.74 |
| 2012-02-09 | 68.91 |
| 2012-02-08 | 67.70 |
| 2012-02-07 | 67.70 |
| 2012-02-06 | 67.70 |
| 2012-02-03 | 67.70 |
| 2012-02-02 | 67.70 |
| 2012-02-01 | 70.12 |
| 2012-01-31 | 67.70 |
| 2012-01-30 | 67.70 |
| 2012-01-27 | 72.53 |
| 2012-01-26 | 72.53 |
| 2012-01-20 | 71.32 |
| 2012-01-19 | 70.12 |
| 2012-01-18 | 70.12 |
| 2012-01-17 | 70.12 |
| 2012-01-16 | 70.12 |
| 2012-01-13 | 71.32 |
| 2012-01-12 | 68.91 |
| 2012-01-11 | 68.91 |
| 2012-01-10 | 68.91 |
| 2012-01-09 | 66.50 |
| 2012-01-06 | 66.50 |
| 2012-01-05 | 66.50 |
| 2012-01-04 | 67.70 |
| 2012-01-03 | 67.70 |
| 2011-12-30 | 68.91 |
| 2011-12-29 | 68.91 |
| 2011-12-28 | 68.91 |
| 2011-12-23 | 70.12 |
| 2011-12-22 | 70.12 |
| 2011-12-21 | 68.91 |
| 2011-12-20 | 67.70 |
| 2011-12-19 | 68.91 |
| 2011-12-16 | 68.91 |
| 2011-12-15 | 67.70 |
| 2011-12-14 | 79.77 |
| 2011-12-13 | 70.12 |
| 2011-12-12 | 70.12 |
| 2011-12-09 | 70.12 |
| 2011-12-08 | 69.51 |
| 2011-12-07 | 73.10 |
| 2011-12-06 | 71.90 |
| 2011-12-05 | 74.29 |
| 2011-12-02 | 75.48 |
| 2011-12-01 | 76.68 |
| 2011-11-30 | 76.68 |
| 2011-11-29 | 76.68 |
| 2011-11-28 | 74.29 |
| 2011-11-25 | 74.29 |
| 2011-11-24 | 79.06 |
| 2011-11-23 | 81.45 |
| 2011-11-22 | 81.45 |
| 2011-11-21 | 81.45 |
| 2011-11-18 | 81.45 |
| 2011-11-17 | 76.68 |
| 2011-11-16 | 79.06 |
| 2011-11-15 | 80.26 |
| 2011-11-14 | 85.03 |
| 2011-11-11 | 85.03 |
| 2011-11-10 | 77.87 |
| 2011-11-09 | 79.06 |
| 2011-11-08 | 76.68 |
| 2011-11-07 | 77.87 |
| 2011-11-04 | 77.87 |
| 2011-11-03 | 79.06 |
| 2011-11-02 | 79.06 |
| 2011-11-01 | 79.06 |
| 2011-10-31 | 79.06 |
| 2011-10-28 | 81.45 |
| 2011-10-27 | 81.45 |
| 2011-10-26 | 83.84 |
| 2011-10-25 | 80.26 |
| 2011-10-24 | 80.26 |
| 2011-10-21 | 77.87 |
| 2011-10-20 | 77.87 |
| 2011-10-19 | 83.84 |
| 2011-10-18 | 64.74 |
| 2011-10-17 | 71.90 |
| 2011-10-14 | 67.13 |
| 2011-10-13 | 69.51 |
| 2011-10-12 | 71.90 |
| 2011-10-11 | 68.32 |
| 2011-10-10 | 68.32 |
| 2011-10-07 | 68.32 |
| 2011-10-06 | 67.13 |
| 2011-10-04 | 61.16 |
| 2011-10-03 | 57.58 |
| 2011-09-30 | 67.13 |
| 2011-09-28 | 69.51 |
| 2011-09-27 | 67.13 |
| 2011-09-26 | 55.19 |
| 2011-09-23 | 61.16 |
| 2011-09-22 | 67.13 |
| 2011-09-21 | 74.29 |
| 2011-09-20 | 73.10 |
| 2011-09-19 | 74.29 |
| 2011-09-16 | 81.45 |
| 2011-09-15 | 82.65 |
| 2011-09-14 | 76.68 |
| 2011-09-12 | 76.68 |
| 2011-09-09 | 85.03 |
| 2011-09-08 | 79.06 |
| 2011-09-07 | 79.06 |
| 2011-09-06 | 79.06 |
| 2011-09-05 | 79.06 |
| 2011-09-02 | 88.61 |
| 2011-09-01 | 88.61 |
| 2011-08-31 | 89.81 |
| 2011-08-30 | 91.00 |
| 2011-08-29 | 91.00 |
| 2011-08-26 | 79.06 |
| 2011-08-25 | 81.45 |
| 2011-08-24 | 73.10 |
| 2011-08-23 | 69.51 |
| 2011-08-22 | 69.51 |
| 2011-08-19 | 76.68 |
| 2011-08-18 | 83.84 |
| 2011-08-17 | 86.23 |
| 2011-08-16 | 88.61 |
| 2011-08-15 | 83.84 |
| 2011-08-12 | 77.87 |
| 2011-08-11 | 67.13 |
| 2011-08-10 | 69.51 |
| 2011-08-09 | 67.13 |
| 2011-08-08 | 69.51 |
| 2011-08-05 | 75.48 |
| 2011-08-04 | 77.87 |
| 2011-08-03 | 81.45 |
| 2011-08-02 | 85.03 |
| 2011-08-01 | 85.03 |
| 2011-07-29 | 82.65 |
| 2011-07-28 | 83.84 |
| 2011-07-27 | 81.45 |
| 2011-07-26 | 80.29 |
| 2011-07-25 | 82.61 |
| 2011-07-22 | 82.61 |
| 2011-07-21 | 81.45 |
| 2011-07-20 | 83.78 |
| 2011-07-19 | 84.94 |
| 2011-07-18 | 86.10 |
| 2011-07-15 | 86.10 |
| 2011-07-14 | 86.10 |
| 2011-07-13 | 83.78 |
| 2011-07-12 | 81.45 |
| 2011-07-11 | 83.78 |
| 2011-07-08 | 90.76 |
| 2011-07-07 | 86.10 |
| 2011-07-06 | 87.27 |
| 2011-07-05 | 90.76 |
| 2011-07-04 | 88.43 |
| 2011-06-30 | 80.29 |
| 2011-06-29 | 81.45 |
| 2011-06-28 | 76.80 |
| 2011-06-27 | 84.94 |
| 2011-06-24 | 88.43 |
| 2011-06-23 | 83.78 |
| 2011-06-22 | 88.43 |
| 2011-06-21 | 82.61 |
| 2011-06-20 | 76.80 |
| 2011-06-17 | 83.78 |
| 2011-06-16 | 89.59 |
| 2011-06-15 | 84.94 |
| 2011-06-14 | 84.94 |
| 2011-06-13 | 83.78 |
| 2011-06-10 | 83.78 |
| 2011-06-09 | 90.76 |
| 2011-06-08 | 74.47 |
| 2011-06-07 | 83.78 |
| 2011-06-03 | 86.10 |
| 2011-06-02 | 86.10 |
| 2011-06-01 | 86.10 |
| 2011-05-31 | 86.10 |
| 2011-05-30 | 81.45 |
| 2011-05-27 | 80.29 |
| 2011-05-26 | 80.29 |
| 2011-05-25 | 80.29 |
| 2011-05-24 | 79.13 |
| 2011-05-23 | 81.45 |
| 2011-05-20 | 90.76 |
| 2011-05-19 | 91.92 |
| 2011-05-18 | 91.92 |
| 2011-05-17 | 91.92 |
| 2011-05-16 | 91.92 |
| 2011-05-13 | 90.76 |
| 2011-05-12 | 89.59 |
| 2011-05-11 | 89.59 |
| 2011-05-09 | 88.43 |
| 2011-05-06 | 87.27 |
| 2011-05-05 | 84.94 |
| 2011-05-04 | 84.94 |
| 2011-05-03 | 86.10 |
| 2011-04-29 | 81.45 |
| 2011-04-28 | 81.45 |
| 2011-04-27 | 80.29 |
| 2011-04-26 | 84.94 |
| 2011-04-21 | 86.10 |
| 2011-04-20 | 82.61 |
| 2011-04-19 | 82.61 |
| 2011-04-18 | 79.13 |
| 2011-04-15 | 74.47 |
| 2011-04-14 | 74.47 |
| 2011-04-13 | 80.29 |
| 2011-04-12 | 77.96 |
| 2011-04-11 | 73.31 |
| 2011-04-08 | 74.47 |
| 2011-04-07 | 74.47 |
| 2011-04-06 | 74.47 |
| 2011-04-04 | 68.66 |
| 2011-04-01 | 65.17 |
| 2011-03-31 | 68.66 |
| 2011-03-30 | 70.98 |
| 2011-03-29 | 72.15 |
| 2011-03-28 | 68.66 |
| 2011-03-25 | 70.98 |
| 2011-03-24 | 70.98 |
| 2011-03-23 | 74.47 |
| 2011-03-22 | 66.33 |
| 2011-03-21 | 65.17 |
| 2011-03-18 | 59.35 |
| 2011-03-17 | 57.03 |
| 2011-03-16 | 68.66 |
| 2011-03-15 | 70.98 |
| 2011-03-14 | 81.45 |
| 2011-03-11 | 76.80 |
| 2011-03-10 | 77.96 |
| 2011-03-09 | 81.45 |
| 2011-03-08 | 77.96 |
| 2011-03-07 | 68.66 |
| 2011-03-04 | 69.82 |
| 2011-03-03 | 69.82 |
| 2011-03-02 | 76.80 |
| 2011-03-01 | 75.64 |
| 2011-02-28 | 64.00 |
| 2011-02-25 | 62.84 |
| 2011-02-24 | 64.00 |
| 2011-02-23 | 64.00 |
| 2011-02-22 | 65.17 |
| 2011-02-21 | 66.33 |
| 2011-02-18 | 57.03 |
| 2011-02-17 | 59.35 |
| 2011-02-16 | 62.84 |
| 2011-02-15 | 64.00 |
| 2011-02-14 | 73.31 |
| 2011-02-11 | 73.31 |
| 2011-02-10 | 73.31 |
| 2011-02-09 | 73.31 |
| 2011-02-08 | 76.80 |
| 2011-02-07 | 76.80 |
| 2011-02-02 | 76.80 |
| 2011-02-01 | 76.80 |
| 2011-01-31 | 74.47 |
| 2011-01-28 | 70.98 |
| 2011-01-27 | 76.80 |
| 2011-01-26 | 79.13 |
| 2011-01-25 | 75.64 |
| 2011-01-24 | 74.47 |
| 2011-01-21 | 81.45 |
| 2011-01-20 | 83.78 |
| 2011-01-19 | 88.43 |
| 2011-01-18 | 77.96 |
| 2011-01-17 | 86.10 |
| 2011-01-14 | 90.76 |
| 2011-01-13 | 88.43 |
| 2011-01-12 | 87.27 |
| 2011-01-11 | 93.08 |
| 2011-01-10 | 97.74 |
| 2011-01-07 | 91.92 |
| 2011-01-06 | 88.43 |
| 2011-01-05 | 69.82 |
| 2011-01-04 | 69.82 |
| 2011-01-03 | 69.82 |
| 2010-12-31 | 66.33 |
| 2010-12-30 | 66.33 |
| 2010-12-29 | 67.49 |
| 2010-12-28 | 66.33 |
| 2010-12-24 | 66.33 |
| 2010-12-23 | 66.33 |
| 2010-12-22 | 65.17 |
| 2010-12-21 | 67.49 |
| 2010-12-20 | 65.17 |
| 2010-12-17 | 65.17 |
| 2010-12-16 | 65.17 |
| 2010-12-15 | 66.33 |
| 2010-12-14 | 68.66 |
| 2010-12-13 | 62.84 |
| 2010-12-10 | 65.17 |
| 2010-12-09 | 65.17 |
| 2010-12-08 | 65.17 |
| 2010-12-07 | 64.02 |
| 2010-12-06 | 64.02 |
| 2010-12-03 | 62.87 |
| 2010-12-02 | 62.87 |
| 2010-12-01 | 64.02 |
| 2010-11-30 | 62.87 |
| 2010-11-29 | 66.31 |
| 2010-11-26 | 66.31 |
| 2010-11-25 | 65.17 |
| 2010-11-24 | 64.02 |
| 2010-11-23 | 64.02 |
| 2010-11-22 | 62.87 |
| 2010-11-19 | 68.61 |
| 2010-11-18 | 65.17 |
| 2010-11-17 | 61.73 |
| 2010-11-16 | 61.73 |
| 2010-11-15 | 62.87 |
| 2010-11-12 | 62.87 |
| 2010-11-11 | 66.31 |
| 2010-11-10 | 65.17 |
| 2010-11-09 | 66.31 |
| 2010-11-08 | 60.58 |
| 2010-11-05 | 67.46 |
| 2010-11-04 | 70.90 |
| 2010-11-03 | 61.73 |
| 2010-11-02 | 61.73 |
| 2010-11-01 | 64.02 |
| 2010-10-29 | 58.29 |
| 2010-10-28 | 61.73 |
| 2010-10-27 | 64.02 |
| 2010-10-26 | 62.87 |
| 2010-10-25 | 62.87 |
| 2010-10-22 | 59.43 |
| 2010-10-21 | 62.87 |
| 2010-10-20 | 62.87 |
| 2010-10-19 | 59.43 |
| 2010-10-18 | 60.58 |
| 2010-10-15 | 57.14 |
| 2010-10-14 | 51.40 |
| 2010-10-13 | 50.26 |
| 2010-10-12 | 49.11 |
| 2010-10-11 | 49.11 |
| 2010-10-08 | 47.96 |
| 2010-10-07 | 51.40 |
| 2010-10-06 | 52.55 |
| 2010-10-05 | 54.84 |
| 2010-10-04 | 54.84 |
| 2010-09-30 | 59.43 |
| 2010-09-29 | 59.43 |
| 2010-09-28 | 59.43 |
| 2010-09-27 | 64.02 |
| 2010-09-24 | 62.87 |
| 2010-09-22 | 64.02 |
| 2010-09-21 | 64.02 |
| 2010-09-20 | 64.02 |
| 2010-09-17 | 67.46 |
| 2010-09-16 | 52.55 |
| 2010-09-15 | 52.55 |
| 2010-09-14 | 53.70 |
| 2010-09-13 | 52.55 |
| 2010-09-10 | 52.55 |
| 2010-09-09 | 52.55 |
| 2010-09-08 | 49.11 |
| 2010-09-07 | 39.93 |
| 2010-09-06 | 37.64 |
| 2010-09-03 | 35.35 |
| 2010-09-02 | 35.35 |
| 2010-09-01 | 35.35 |
| 2010-08-31 | 35.35 |
| 2010-08-30 | 34.20 |
| 2010-08-27 | 31.90 |
| 2010-08-26 | 31.90 |
| 2010-08-25 | 31.90 |
| 2010-08-24 | 33.05 |
| 2010-08-23 | 36.49 |
| 2010-08-20 | 36.49 |
| 2010-08-19 | 36.49 |
| 2010-08-18 | 36.49 |
| 2010-08-17 | 37.64 |
| 2010-08-16 | 37.64 |
| 2010-08-13 | 37.64 |
| 2010-08-12 | 37.64 |
| 2010-08-11 | 37.64 |
| 2010-08-10 | 37.64 |
| 2010-08-09 | 37.64 |
| 2010-08-06 | 37.64 |
| 2010-08-05 | 38.79 |
| 2010-08-04 | 41.08 |
| 2010-08-03 | 34.20 |
| 2010-08-02 | 33.05 |
| 2010-07-30 | 36.49 |
| 2010-07-29 | 34.20 |
| 2010-07-28 | 34.20 |
| 2010-07-27 | 33.05 |
| 2010-07-26 | 33.05 |
| 2010-07-23 | 33.05 |
| 2010-07-22 | 30.82 |
| 2010-07-21 | 31.93 |
| 2010-07-20 | 36.41 |
| 2010-07-19 | 30.82 |
| 2010-07-16 | 30.82 |
| 2010-07-15 | 33.05 |
| 2010-07-14 | 34.17 |
| 2010-07-13 | 34.17 |
| 2010-07-12 | 33.05 |
| 2010-07-09 | 37.52 |
| 2010-07-08 | 30.82 |
| 2010-07-07 | 28.58 |
| 2010-07-06 | 26.34 |
| 2010-07-05 | 28.58 |
| 2010-07-02 | 30.82 |
| 2010-06-30 | 29.70 |
| 2010-06-29 | 31.93 |
| 2010-06-28 | 34.17 |
| 2010-06-25 | 36.41 |
| 2010-06-24 | 42.00 |
| 2010-06-23 | 42.00 |
| 2010-06-22 | 21.87 |
| 2010-06-21 | 21.87 |
| 2010-06-18 | 21.87 |
| 2010-06-17 | 21.87 |
| 2010-06-15 | 21.87 |
| 2010-06-14 | 21.87 |
| 2010-06-11 | 21.87 |
| 2010-06-10 | 21.87 |
| 2010-06-09 | 20.75 |
| 2010-06-08 | 19.63 |
| 2010-06-07 | 24.11 |
| 2010-06-04 | 28.58 |
| 2010-06-03 | 28.58 |
| 2010-06-02 | 26.34 |
| 2010-06-01 | 26.34 |
| 2010-05-31 | 30.82 |
| 2010-05-28 | 30.82 |
| 2010-05-27 | 28.58 |
| 2010-05-26 | 22.99 |
| 2010-05-25 | 21.87 |
| 2010-05-24 | 28.58 |
| 2010-05-20 | 28.58 |
| 2010-05-19 | 26.34 |
| 2010-05-18 | 25.23 |
| 2010-05-17 | 22.99 |
| 2010-05-14 | 29.70 |
| 2010-05-13 | 27.46 |
| 2010-05-12 | 24.11 |
| 2010-05-11 | 25.23 |
| 2010-05-10 | 26.34 |
| 2010-05-07 | 22.99 |
| 2010-05-06 | 28.58 |
| 2010-05-05 | 34.17 |
| 2010-05-04 | 35.29 |
| 2010-05-03 | 33.05 |
| 2010-04-30 | 35.29 |
| 2010-04-29 | 34.17 |
| 2010-04-28 | 34.17 |
| 2010-04-27 | 37.52 |
| 2010-04-26 | 38.64 |
| 2010-04-23 | 34.17 |
| 2010-04-22 | 34.17 |
| 2010-04-21 | 37.52 |
| 2010-04-20 | 37.52 |
| 2010-04-19 | 36.41 |
| 2010-04-16 | 38.64 |
| 2010-04-15 | 39.76 |
| 2010-04-14 | 42.00 |
| 2010-04-13 | 39.76 |
| 2010-04-12 | 38.64 |
| 2010-04-09 | 38.64 |
| 2010-04-08 | 38.64 |
| 2010-04-07 | 38.64 |
| 2010-04-01 | 37.52 |
| 2010-03-31 | 38.64 |
| 2010-03-30 | 42.00 |
| 2010-03-29 | 43.11 |
| 2010-03-26 | 45.35 |
| 2010-03-25 | 44.23 |
| 2010-03-24 | 43.11 |
| 2010-03-23 | 44.23 |
| 2010-03-22 | 46.47 |
| 2010-03-19 | 45.35 |
| 2010-03-18 | 44.23 |
| 2010-03-17 | 47.59 |
| 2010-03-16 | 49.82 |
| 2010-03-15 | 49.82 |
| 2010-03-12 | 48.70 |
| 2010-03-11 | 38.64 |
| 2010-03-10 | 33.05 |
| 2010-03-09 | 26.34 |
| 2010-03-08 | 29.70 |
| 2010-03-05 | 25.23 |
| 2010-03-04 | 28.58 |
| 2010-03-03 | 26.34 |
| 2010-03-02 | 28.58 |
| 2010-03-01 | 22.99 |
| 2010-02-26 | 21.87 |
| 2010-02-25 | 22.99 |
| 2010-02-24 | 26.34 |
| 2010-02-23 | 27.46 |
| 2010-02-22 | 27.46 |
| 2010-02-19 | 27.46 |
| 2010-02-18 | 28.58 |
| 2010-02-17 | 28.58 |
| 2010-02-12 | 28.58 |
| 2010-02-11 | 22.99 |
| 2010-02-10 | 24.11 |
| 2010-02-09 | 22.99 |
| 2010-02-08 | 24.11 |
| 2010-02-05 | 27.46 |
| 2010-02-04 | 27.46 |
| 2010-02-03 | 31.93 |
| 2010-02-02 | 29.70 |
| 2010-02-01 | 33.05 |
| 2010-01-29 | 29.70 |
| 2010-01-28 | 31.93 |
| 2010-01-27 | 26.34 |
| 2010-01-26 | 28.58 |
| 2010-01-25 | 35.29 |
| 2010-01-22 | 43.11 |
| 2010-01-21 | 50.94 |
| 2010-01-20 | 50.94 |
| 2010-01-19 | 48.70 |
| 2010-01-18 | 53.18 |
| 2010-01-15 | 49.82 |
| 2010-01-14 | 48.70 |
| 2010-01-13 | 46.47 |
| 2010-01-12 | 48.70 |
| 2010-01-11 | 54.30 |
| 2010-01-08 | 56.53 |
| 2010-01-07 | 54.30 |
| 2010-01-06 | 54.30 |
| 2010-01-05 | 48.70 |
| 2010-01-04 | 45.35 |
| 2009-12-31 | 42.00 |
| 2009-12-30 | 44.23 |
| 2009-12-29 | 49.82 |
| 2009-12-28 | 49.82 |
| 2009-12-24 | 46.47 |
| 2009-12-23 | 48.70 |
| 2009-12-22 | 50.38 |
| 2009-12-21 | 53.70 |
| 2009-12-18 | 47.06 |
| 2009-12-17 | 51.49 |
| 2009-12-16 | 48.17 |
| 2009-12-15 | 55.91 |
| 2009-12-14 | 63.65 |
| 2009-12-11 | 70.29 |
| 2009-12-10 | 84.66 |
| 2009-12-09 | 80.24 |
| 2009-12-08 | 87.98 |
| 2009-12-07 | 80.24 |
| 2009-12-04 | 84.66 |
| 2009-12-03 | 87.98 |
| 2009-12-02 | 71.39 |
| 2009-12-01 | 64.76 |
| 2009-11-30 | 63.65 |
| 2009-11-27 | 49.28 |
| 2009-11-26 | 65.86 |
| 2009-11-25 | 61.44 |
| 2009-11-24 | 63.65 |
| 2009-11-23 | 69.18 |
| 2009-11-20 | 70.29 |
| 2009-11-19 | 76.92 |
| 2009-11-18 | 80.24 |
| 2009-11-17 | 91.29 |
| 2009-11-16 | 84.66 |
| 2009-11-13 | 69.18 |
| 2009-11-12 | 43.75 |
| 2009-11-11 | 42.64 |
| 2009-11-10 | 43.75 |
| 2009-11-09 | 45.96 |
| 2009-11-06 | 43.75 |
| 2009-11-05 | 41.54 |
| 2009-11-04 | 37.11 |
| 2009-11-03 | 38.22 |
| 2009-11-02 | 33.80 |
| 2009-10-30 | 31.58 |
| 2009-10-29 | 27.16 |
| 2009-10-28 | 29.37 |
| 2009-10-27 | 28.27 |
| 2009-10-23 | 29.37 |
| 2009-10-22 | 30.48 |
| 2009-10-21 | 28.27 |
| 2009-10-20 | 28.27 |
| 2009-10-19 | 27.16 |
| 2009-10-16 | 27.16 |
| 2009-10-15 | 24.95 |
| 2009-10-14 | 26.06 |
| 2009-10-13 | 24.95 |
| 2009-10-12 | 21.63 |
| 2009-10-09 | 23.84 |
| 2009-10-08 | 20.53 |
| 2009-10-07 | 21.63 |
| 2009-10-06 | 24.95 |
| 2009-10-05 | 16.10 |
| 2009-10-02 | 16.10 |
| 2009-09-30 | 20.53 |
| 2009-09-29 | 17.21 |
| 2009-09-28 | 17.21 |
| 2009-09-25 | 21.63 |
| 2009-09-24 | 21.63 |
| 2009-09-23 | 26.06 |
| 2009-09-22 | 27.16 |
| 2009-09-21 | 24.95 |
| 2009-09-18 | 27.16 |
| 2009-09-17 | 24.95 |
| 2009-09-16 | 22.74 |
| 2009-09-15 | 18.32 |
| 2009-09-14 | 21.63 |
| 2009-09-11 | 23.84 |
| 2009-09-10 | 22.74 |
| 2009-09-09 | 27.16 |
| 2009-09-08 | 26.06 |
| 2009-09-07 | 22.74 |
| 2009-09-04 | 20.53 |
| 2009-09-03 | 16.10 |
| 2009-09-02 | 13.89 |
| 2009-09-01 | 12.79 |
| 2009-08-31 | 5.05 |
| 2009-08-28 | 6.15 |
| 2009-08-27 | 7.26 |
| 2009-08-26 | 6.15 |
| 2009-08-25 | 6.15 |
| 2009-08-24 | 8.36 |
| 2009-08-21 | 10.57 |
| 2009-08-20 | 10.57 |
| 2009-08-19 | 10.57 |
| 2009-08-18 | 16.10 |
| 2009-08-17 | 20.53 |
| 2009-08-14 | 26.06 |
| 2009-08-13 | 27.16 |
| 2009-08-12 | 28.27 |
| 2009-08-11 | 31.58 |
| 2009-08-10 | 26.06 |
| 2009-08-07 | 29.37 |
| 2009-08-06 | 27.16 |
| 2009-08-05 | 31.58 |
| 2009-08-04 | 29.37 |
| 2009-08-03 | 16.10 |
| 2009-07-31 | -1.59 |
| 2009-07-30 | -0.48 |
| 2009-07-29 | -2.69 |
| 2009-07-28 | 1.18 |
| 2009-07-27 | 1.18 |
| 2009-07-24 | -2.09 |
| 2009-07-23 | -4.26 |
| 2009-07-22 | -4.26 |
| 2009-07-21 | -3.18 |
| 2009-07-20 | -3.18 |
| 2009-07-17 | -4.26 |
| 2009-07-16 | -6.44 |
| 2009-07-15 | -4.26 |
| 2009-07-14 | -5.35 |
| 2009-07-13 | -7.53 |
| 2009-07-10 | -7.53 |
| 2009-07-09 | -7.53 |
| 2009-07-08 | -8.62 |
| 2009-07-07 | -8.62 |
| 2009-07-06 | -6.44 |
| 2009-07-03 | -9.70 |
| 2009-07-02 | -8.62 |
| 2009-06-30 | -6.44 |
| 2009-06-29 | -1.00 |
| 2009-06-26 | 3.35 |
| 2009-06-25 | 3.35 |
| 2009-06-24 | 3.35 |
| 2009-06-23 | 0.09 |
| 2009-06-22 | 3.35 |
| 2009-06-19 | -5.35 |
| 2009-06-18 | -7.53 |
| 2009-06-17 | -6.44 |
| 2009-06-16 | -9.70 |
| 2009-06-15 | -11.88 |
| 2009-06-12 | -11.88 |
| 2009-06-11 | -10.79 |
| 2009-06-10 | -9.70 |
| 2009-06-09 | -10.79 |
| 2009-06-08 | -12.97 |
| 2009-06-05 | -11.88 |
| 2009-06-04 | -11.88 |
| 2009-06-03 | -10.79 |
| 2009-06-02 | -11.88 |
| 2009-06-01 | -8.62 |
| 2009-05-29 | -12.97 |
| 2009-05-27 | -12.97 |
| 2009-05-26 | -16.23 |
| 2009-05-25 | -18.41 |
| 2009-05-22 | -18.41 |
| 2009-05-21 | -19.49 |
| 2009-05-20 | -21.67 |
| 2009-05-19 | -21.67 |
| 2009-05-18 | -21.67 |
| 2009-05-15 | -24.93 |
| 2009-05-14 | -30.37 |
| 2009-05-13 | -28.20 |
| 2009-05-12 | -32.55 |
| 2009-05-11 | -34.73 |
| 2009-05-08 | -34.73 |
| 2009-05-07 | -35.81 |
| 2009-05-06 | -35.81 |
| 2009-05-05 | -41.25 |
| 2009-05-04 | -43.43 |
| 2009-04-30 | -46.15 |
| 2009-04-29 | -45.60 |
| 2009-04-28 | -45.60 |
| 2009-04-27 | -43.43 |
| 2009-04-24 | -40.16 |
| 2009-04-23 | -42.34 |
| 2009-04-22 | -41.25 |
| 2009-04-21 | -40.16 |
| 2009-04-20 | -40.16 |
| 2009-04-17 | -40.16 |
| 2009-04-16 | -42.34 |
| 2009-04-15 | -34.73 |
| 2009-04-14 | -41.25 |
| 2009-04-09 | -42.34 |
| 2009-04-08 | -47.78 |
| 2009-04-07 | -47.78 |
| 2009-04-06 | -46.15 |
| 2009-04-03 | -43.43 |
| 2009-04-02 | -48.32 |
| 2009-04-01 | -49.96 |
| 2009-03-31 | -52.68 |
| 2009-03-30 | -52.68 |
| 2009-03-27 | -48.87 |
| 2009-03-26 | -48.32 |
| 2009-03-25 | -51.04 |
| 2009-03-24 | -51.59 |
| 2009-03-23 | -52.13 |
| 2009-03-20 | -53.22 |
| 2009-03-19 | -54.85 |
| 2009-03-18 | -54.31 |
| 2009-03-17 | -54.31 |
| 2009-03-16 | -56.48 |
| 2009-03-13 | -55.94 |
| 2009-03-12 | -55.94 |
| 2009-03-11 | -52.68 |
| 2009-03-10 | -57.03 |
| 2009-03-09 | -57.03 |
| 2009-03-06 | -56.48 |
| 2009-03-05 | -54.31 |
| 2009-03-04 | -53.76 |
| 2009-03-03 | -54.85 |
| 2009-03-02 | -55.40 |
| 2009-02-27 | -51.04 |
| 2009-02-26 | -52.13 |
| 2009-02-25 | -51.04 |
| 2009-02-24 | -49.41 |
| 2009-02-23 | -48.87 |
| 2009-02-20 | -47.78 |
| 2009-02-19 | -48.32 |
| 2009-02-18 | -51.59 |
| 2009-02-17 | -51.04 |
| 2009-02-16 | -48.32 |
| 2009-02-13 | -49.96 |
| 2009-02-12 | -52.13 |
| 2009-02-11 | -52.13 |
| 2009-02-10 | -52.13 |
| 2009-02-09 | -52.13 |
| 2009-02-06 | -52.13 |
| 2009-02-05 | -51.59 |
| 2009-02-04 | -54.31 |
| 2009-02-03 | -55.40 |
| 2009-02-02 | -52.13 |
| 2009-01-30 | -51.59 |
| 2009-01-29 | -53.22 |
| 2009-01-23 | -53.22 |
| 2009-01-22 | -48.32 |
| 2009-01-21 | -51.04 |
| 2009-01-20 | -51.04 |
| 2009-01-19 | -51.59 |
| 2009-01-16 | -50.50 |
| 2009-01-15 | -50.50 |
| 2009-01-14 | -47.78 |
| 2009-01-13 | -47.78 |
| 2009-01-12 | -44.52 |
| 2009-01-09 | -44.52 |
| 2009-01-08 | -42.34 |
| 2009-01-07 | -41.25 |
| 2009-01-06 | -44.52 |
| 2009-01-05 | -42.34 |
| 2009-01-02 | -44.52 |
| 2008-12-31 | -45.60 |
| 2008-12-30 | -45.60 |
| 2008-12-29 | -41.25 |
| 2008-12-24 | -41.25 |
| 2008-12-23 | -43.39 |
| 2008-12-22 | -33.78 |
| 2008-12-19 | -31.64 |
| 2008-12-18 | -25.23 |
| 2008-12-17 | -42.32 |
| 2008-12-16 | -57.81 |
| 2008-12-15 | -60.48 |
| 2008-12-12 | -60.48 |
| 2008-12-11 | -59.41 |
| 2008-12-10 | -56.21 |
| 2008-12-09 | -61.01 |
| 2008-12-08 | -57.27 |
| 2008-12-05 | -57.27 |
| 2008-12-04 | -59.94 |
| 2008-12-03 | -60.48 |
| 2008-12-02 | -59.41 |
| 2008-12-01 | -59.41 |
| 2008-11-28 | -63.15 |
| 2008-11-27 | -62.62 |
| 2008-11-26 | -63.68 |
| 2008-11-25 | -63.68 |
| 2008-11-24 | -63.68 |
| 2008-11-21 | -63.68 |
| 2008-11-20 | -63.68 |
| 2008-11-19 | -63.68 |
| 2008-11-18 | -63.68 |
| 2008-11-17 | -63.68 |
| 2008-11-14 | -63.68 |
| 2008-11-13 | -63.68 |
| 2008-11-12 | -62.62 |
| 2008-11-11 | -65.29 |
| 2008-11-10 | -63.15 |
| 2008-11-07 | -63.68 |
| 2008-11-06 | -63.68 |
| 2008-11-05 | -62.62 |
| 2008-11-04 | -62.62 |
| 2008-11-03 | -65.82 |
| 2008-10-31 | -62.62 |
| 2008-10-30 | -67.96 |
| 2008-10-29 | -67.96 |
| 2008-10-28 | -62.62 |
| 2008-10-27 | -70.09 |
| 2008-10-24 | -61.55 |
| 2008-10-23 | -57.27 |
| 2008-10-22 | -53.54 |
| 2008-10-21 | -53.54 |
| 2008-10-20 | -51.93 |
| 2008-10-17 | -54.07 |
| 2008-10-16 | -47.66 |
| 2008-10-15 | -47.66 |
| 2008-10-14 | -46.59 |
| 2008-10-13 | -46.59 |
| 2008-10-10 | -46.59 |
| 2008-10-09 | -41.25 |
| 2008-10-08 | -41.25 |
| 2008-10-06 | -41.25 |
| 2008-10-03 | -41.25 |
| 2008-10-02 | -41.25 |
| 2008-09-30 | -41.25 |
| 2008-09-29 | -38.05 |
| 2008-09-26 | -38.05 |
| 2008-09-25 | -38.05 |
| 2008-09-24 | -38.05 |
| 2008-09-23 | -38.05 |
| 2008-09-22 | -38.05 |
| 2008-09-19 | -42.32 |
| 2008-09-18 | -46.59 |
| 2008-09-17 | -41.25 |
| 2008-09-16 | -35.91 |
| 2008-09-12 | -35.91 |
| 2008-09-11 | -35.91 |
| 2008-09-10 | -35.91 |
| 2008-09-09 | -32.71 |
| 2008-09-08 | -32.71 |
| 2008-09-05 | -32.71 |
| 2008-09-04 | -38.05 |
| 2008-09-03 | -35.91 |
| 2008-09-02 | -34.84 |
| 2008-09-01 | -27.37 |
| 2008-08-29 | -28.44 |
| 2008-08-28 | -27.37 |
| 2008-08-27 | -22.03 |
| 2008-08-26 | -19.89 |
| 2008-08-25 | -19.89 |
| 2008-08-21 | -16.69 |
| 2008-08-20 | -15.62 |
| 2008-08-19 | -15.08 |
| 2008-08-18 | -15.08 |
| 2008-08-15 | -15.08 |
| 2008-08-14 | -15.08 |
| 2008-08-13 | -15.08 |
| 2008-08-12 | -15.08 |
| 2008-08-11 | -15.08 |
| 2008-08-08 | -19.28 |
| 2008-08-07 | -19.28 |
| 2008-08-05 | -19.28 |
| 2008-08-04 | -17.18 |
| 2008-08-01 | -17.18 |
| 2008-07-31 | -9.84 |
| 2008-07-30 | -6.70 |
| 2008-07-29 | -4.60 |
| 2008-07-28 | -0.41 |
| 2008-07-25 | -0.41 |
| 2008-07-24 | 2.74 |
| 2008-07-23 | -0.41 |
| 2008-07-22 | -0.41 |
| 2008-07-21 | -0.41 |
| 2008-07-18 | -5.65 |
| 2008-07-17 | -5.65 |
| 2008-07-16 | -5.65 |
| 2008-07-15 | -5.65 |
| 2008-07-14 | -5.65 |
| 2008-07-11 | -5.65 |
| 2008-07-10 | -5.65 |
| 2008-07-09 | -5.65 |
| 2008-07-08 | -5.65 |
| 2008-07-07 | -5.65 |
| 2008-07-04 | -5.65 |
| 2008-07-03 | -5.65 |
| 2008-07-02 | -3.55 |
| 2008-06-30 | -3.55 |
| 2008-06-27 | 0.64 |
| 2008-06-26 | 0.64 |
| 2008-06-25 | 0.64 |
| 2008-06-24 | 0.64 |
| 2008-06-23 | 1.69 |
| 2008-06-20 | 1.69 |
| 2008-06-19 | 1.69 |
| 2008-06-18 | 1.69 |
| 2008-06-17 | 1.69 |
| 2008-06-16 | 2.74 |
| 2008-06-13 | 2.74 |
| 2008-06-12 | 2.74 |
| 2008-06-11 | 2.74 |
| 2008-06-10 | 2.74 |
| 2008-06-06 | 2.74 |
| 2008-06-05 | 2.74 |
| 2008-06-04 | 4.84 |
| 2008-06-03 | 6.93 |
| 2008-06-02 | 4.84 |
| 2008-05-30 | 4.84 |
| 2008-05-29 | 4.84 |
| 2008-05-28 | 4.84 |
| 2008-05-27 | 6.93 |
| 2008-05-26 | 6.93 |
| 2008-05-23 | 7.98 |
| 2008-05-22 | 7.98 |
| 2008-05-21 | 5.88 |
| 2008-05-20 | 6.93 |
| 2008-05-19 | 9.03 |
| 2008-05-16 | 3.79 |
| 2008-05-15 | 5.88 |
| 2008-05-14 | 4.84 |
| 2008-05-13 | 2.74 |
| 2008-05-09 | 4.84 |
| 2008-05-08 | 3.79 |
| 2008-05-07 | 5.88 |
| 2008-05-06 | 5.88 |
| 2008-05-05 | 4.84 |
| 2008-05-02 | 4.84 |
| 2008-04-30 | 2.74 |
| 2008-04-29 | 4.84 |
| 2008-04-28 | 4.84 |
| 2008-04-25 | 2.74 |
| 2008-04-24 | 2.74 |
| 2008-04-23 | 1.69 |
| 2008-04-22 | 2.74 |
| 2008-04-21 | 4.84 |
| 2008-04-18 | 5.88 |
| 2008-04-17 | 6.93 |
| 2008-04-16 | 4.84 |
| 2008-04-15 | 0.64 |
| 2008-04-14 | 1.69 |
| 2008-04-11 | 1.69 |
| 2008-04-10 | 0.64 |
| 2008-04-09 | 0.64 |
| 2008-04-08 | 0.64 |
| 2008-04-07 | -0.41 |
| 2008-04-03 | -1.45 |
| 2008-04-02 | -0.41 |
| 2008-04-01 | -1.45 |
| 2008-03-31 | -3.55 |
| 2008-03-28 | -1.45 |
| 2008-03-27 | -3.55 |
| 2008-03-26 | -3.55 |
| 2008-03-25 | -3.55 |
| 2008-03-20 | -3.55 |
| 2008-03-19 | -3.55 |
| 2008-03-18 | -6.70 |
| 2008-03-17 | -3.55 |
| 2008-03-14 | 3.79 |
| 2008-03-13 | 4.84 |
| 2008-03-12 | 7.98 |
| 2008-03-11 | 7.98 |
| 2008-03-10 | 10.08 |
| 2008-03-07 | 1.69 |
| 2008-03-06 | 0.64 |
| 2008-03-05 | -1.45 |
| 2008-03-04 | -1.45 |
| 2008-03-03 | -0.41 |
| 2008-02-29 | 0.64 |
| 2008-02-28 | -0.41 |
| 2008-02-27 | -0.41 |
| 2008-02-26 | -6.70 |
| 2008-02-25 | -5.65 |
| 2008-02-22 | -5.65 |
| 2008-02-21 | -5.65 |
| 2008-02-20 | -5.65 |
| 2008-02-19 | -5.65 |
| 2008-02-18 | -6.70 |
| 2008-02-15 | -5.65 |
| 2008-02-14 | -5.65 |
| 2008-02-13 | -4.60 |
| 2008-02-12 | -4.60 |
| 2008-02-11 | -7.74 |
| 2008-02-06 | -8.79 |
| 2008-02-05 | -5.65 |
| 2008-02-04 | -2.50 |
| 2008-02-01 | -5.65 |
| 2008-01-31 | -7.74 |
| 2008-01-30 | -7.74 |
| 2008-01-29 | -3.55 |
| 2008-01-28 | -2.50 |
| 2008-01-25 | -1.45 |
| 2008-01-24 | -5.65 |
| 2008-01-23 | -11.94 |
| 2008-01-22 | -15.08 |
| 2008-01-21 | -4.60 |
| 2008-01-18 | -0.41 |
| 2008-01-17 | -0.41 |
| 2008-01-16 | -2.50 |
| 2008-01-15 | 2.74 |
| 2008-01-14 | 1.69 |
| 2008-01-11 | 3.79 |
| 2008-01-10 | 4.84 |
| 2008-01-09 | 4.84 |
| 2008-01-08 | 4.84 |
| 2008-01-07 | 3.79 |
| 2008-01-04 | 7.98 |
| 2008-01-03 | 5.88 |
| 2008-01-02 | 6.93 |
| 2007-12-31 | 4.84 |
| 2007-12-28 | 5.88 |
| 2007-12-27 | 9.03 |
| 2007-12-24 | 9.03 |
| 2007-12-21 | 3.79 |
| 2007-12-20 | 2.74 |
| 2007-12-19 | 1.69 |
| 2007-12-18 | 1.69 |
| 2007-12-17 | 3.77 |
| 2007-12-14 | 6.88 |
| 2007-12-13 | 9.99 |
| 2007-12-12 | 9.99 |
| 2007-12-11 | 11.03 |
| 2007-12-10 | 7.92 |
| 2007-12-07 | 6.88 |
| 2007-12-06 | 5.84 |
| 2007-12-05 | 4.80 |
| 2007-12-04 | 2.73 |
| 2007-12-03 | 0.65 |
| 2007-11-30 | 3.77 |
| 2007-11-29 | 4.80 |
| 2007-11-28 | 3.77 |
| 2007-11-27 | 3.77 |
| 2007-11-26 | 2.73 |
| 2007-11-23 | 1.69 |
| 2007-11-22 | 1.69 |
| 2007-11-21 | 5.84 |
| 2007-11-20 | 4.80 |
| 2007-11-19 | 6.88 |
| 2007-11-16 | 5.84 |
| 2007-11-15 | 9.99 |
| 2007-11-14 | 4.80 |
| 2007-11-13 | 3.77 |
| 2007-11-12 | 1.69 |
| 2007-11-09 | 4.80 |
| 2007-11-08 | 5.84 |
| 2007-11-07 | 6.88 |
| 2007-11-06 | 3.77 |
| 2007-11-05 | -1.42 |
| 2007-11-02 | -0.39 |
| 2007-11-01 | 1.69 |
| 2007-10-31 | 0.65 |
| 2007-10-30 | -2.46 |
| 2007-10-29 | -1.42 |
| 2007-10-26 | -3.50 |
| 2007-10-25 | -6.61 |
| 2007-10-24 | -12.84 |
| 2007-10-23 | -5.57 |
| 2007-10-22 | -3.50 |
| 2007-10-18 | -4.54 |
| 2007-10-17 | 0.65 |
| 2007-10-16 | -1.42 |
| 2007-10-15 | 4.80 |
| 2007-10-12 | 11.03 |
| 2007-10-11 | 11.03 |
| 2007-10-10 | 11.03 |
| 2007-10-09 | 5.84 |
| 2007-10-08 | 2.73 |
| 2007-10-05 | 3.77 |
| 2007-10-04 | -1.42 |
| 2007-10-03 | -1.42 |
| 2007-10-02 | 7.92 |
| 2007-09-28 | 12.07 |
| 2007-09-27 | 15.18 |
| 2007-09-25 | 9.99 |
| 2007-09-24 | 4.80 |
| 2007-09-21 | 2.73 |
| 2007-09-20 | 4.80 |
| 2007-09-19 | 1.69 |
| 2007-09-18 | 5.84 |
| 2007-09-17 | 7.92 |
| 2007-09-14 | -2.46 |
| 2007-09-13 | 1.69 |
| 2007-09-12 | 6.88 |
| 2007-09-11 | -10.76 |
| 2007-09-10 | -11.80 |
| 2007-09-07 | -12.84 |
| 2007-09-06 | -12.84 |
| 2007-09-05 | -11.80 |
| 2007-09-04 | -12.84 |
| 2007-09-03 | -12.84 |
| 2007-08-31 | -12.84 |
| 2007-08-30 | -14.91 |
| 2007-08-29 | -13.87 |
| 2007-08-28 | -10.76 |
| 2007-08-27 | -10.76 |
| 2007-08-24 | -14.91 |
| 2007-08-23 | -9.72 |
| 2007-08-22 | -15.95 |
| 2007-08-21 | -16.99 |
| 2007-08-20 | -14.91 |
| 2007-08-17 | -20.10 |
| 2007-08-16 | -24.77 |
| 2007-08-15 | -13.59 |
| 2007-08-14 | -12.57 |
| 2007-08-13 | -13.59 |
| 2007-08-10 | -18.67 |
| 2007-08-09 | -11.55 |
| 2007-08-08 | -13.59 |
| 2007-08-07 | -15.62 |
| 2007-08-06 | -10.54 |
| 2007-08-03 | -2.40 |
| 2007-08-02 | 0.65 |
| 2007-08-01 | 9.80 |
| 2007-07-31 | 23.01 |
| 2007-07-30 | -11.55 |
| 2007-07-27 | -17.65 |
| 2007-07-26 | -13.59 |
| 2007-07-25 | -11.55 |
| 2007-07-24 | -16.64 |
| 2007-07-23 | -17.65 |
| 2007-07-20 | -18.67 |
| 2007-07-19 | -18.67 |
| 2007-07-18 | -18.67 |
| 2007-07-17 | -21.72 |
| 2007-07-16 | -20.70 |
| 2007-07-13 | -18.67 |
| 2007-07-12 | -18.67 |
| 2007-07-11 | -18.67 |
| 2007-07-10 | -18.67 |
| 2007-07-09 | -17.65 |
| 2007-07-06 | -17.65 |
| 2007-07-05 | -16.64 |
| 2007-07-04 | -14.60 |
| 2007-07-03 | -16.64 |
| 2007-06-29 | -23.75 |
| 2007-06-28 | -22.74 |
| 2007-06-27 | -22.74 |
| 2007-06-26 | -20.70 |
| 2007-06-25 | -20.70 |
| 2007-06-22 | -21.72 |
| 2007-06-21 | -21.72 |
| 2007-06-20 | -22.74 |
| 2007-06-18 | -24.77 |
| 2007-06-15 | -21.72 |
| 2007-06-14 | -18.67 |
| 2007-06-13 | -14.60 |
| 2007-06-12 | -25.79 |
| 2007-06-11 | -28.84 |
| 2007-06-08 | -30.87 |
| 2007-06-07 | -32.90 |
| 2007-06-06 | -30.87 |
| 2007-06-05 | -30.87 |
| 2007-06-04 | -30.87 |
| 2007-06-01 | -28.84 |
| 2007-05-31 | -27.82 |
| 2007-05-30 | -29.85 |
| 2007-05-29 | -29.85 |
| 2007-05-28 | -28.84 |
| 2007-05-25 | -31.89 |
| 2007-05-23 | -28.84 |
| 2007-05-22 | -35.95 |
| 2007-05-21 | -35.95 |
| 2007-05-18 | -34.94 |
| 2007-05-17 | -33.92 |
| 2007-05-16 | -34.94 |
| 2007-05-15 | -37.99 |
| 2007-05-14 | -35.95 |
| 2007-05-11 | -34.94 |
| 2007-05-10 | -33.92 |
| 2007-05-09 | -43.07 |
| 2007-05-08 | -44.09 |
| 2007-05-07 | -43.07 |
| 2007-05-04 | -45.10 |
| 2007-05-03 | -40.02 |
| 2007-05-02 | -50.19 |
| 2007-04-30 | -50.19 |
| 2007-04-27 | -50.19 |
| 2007-04-26 | -50.19 |
| 2007-04-25 | -52.22 |
| 2007-04-24 | -51.20 |
| 2007-04-23 | -49.17 |
| 2007-04-20 | -48.15 |
| 2007-04-19 | -50.69 |
| 2007-04-18 | -50.19 |
| 2007-04-17 | -50.69 |
| 2007-04-16 | -54.76 |
| 2007-04-13 | -53.24 |
| 2007-04-12 | -51.20 |
| 2007-04-11 | -51.20 |
| 2007-04-10 | -50.19 |
| 2007-04-04 | -49.68 |
| 2007-04-03 | -49.68 |
| 2007-04-02 | -49.68 |
| 2007-03-30 | -49.68 |
| 2007-03-29 | -52.22 |
| 2007-03-28 | -52.22 |
| 2007-03-27 | -51.20 |
| 2007-03-26 | -49.17 |
| 2007-03-23 | -49.17 |
| 2007-03-22 | -51.20 |
| 2007-03-21 | -50.19 |
| 2007-03-20 | -49.68 |
| 2007-03-19 | -48.15 |
| 2007-03-16 | -46.12 |
| 2007-03-15 | -48.15 |
| 2007-03-14 | -48.15 |
| 2007-03-13 | -48.15 |
| 2007-03-12 | -46.12 |
| 2007-03-09 | -46.12 |
| 2007-03-08 | -47.14 |
| 2007-03-07 | -47.14 |
| 2007-03-06 | -49.68 |
| 2007-03-05 | -52.73 |
| 2007-03-02 | -49.68 |
| 2007-03-01 | -47.14 |
| 2007-02-28 | -48.15 |
| 2007-02-27 | -48.15 |
| 2007-02-26 | -46.12 |
| 2007-02-23 | -46.12 |
| 2007-02-22 | -45.10 |
| 2007-02-21 | -35.95 |
| 2007-02-16 | -52.22 |
| 2007-02-15 | -59.34 |
| 2007-02-14 | -59.84 |
| 2007-02-13 | -59.84 |
| 2007-02-12 | -59.84 |
| 2007-02-09 | -59.84 |
| 2007-02-08 | -59.84 |
| 2007-02-07 | -59.84 |
| 2007-02-06 | -59.34 |
| 2007-02-05 | -59.84 |
| 2007-02-02 | -62.38 |
| 2007-02-01 | -59.84 |
| 2007-01-31 | -59.84 |
| 2007-01-30 | -59.84 |
| 2007-01-29 | -59.84 |
| 2007-01-26 | -59.84 |
| 2007-01-25 | -59.84 |
| 2007-01-24 | -60.35 |
| 2007-01-23 | -60.35 |
| 2007-01-22 | -59.34 |
| 2007-01-19 | -59.34 |
| 2007-01-18 | -59.34 |
| 2007-01-17 | -59.34 |
| 2007-01-16 | -59.84 |
| 2007-01-15 | -60.35 |
| 2007-01-12 | -59.84 |
| 2007-01-11 | -59.84 |
| 2007-01-10 | -59.84 |
| 2007-01-09 | -59.34 |
| 2007-01-08 | -59.34 |
| 2007-01-05 | -59.34 |
| 2007-01-04 | -59.84 |
| 2007-01-03 | -60.35 |
| 2007-01-02 | -61.88 |
| 2006-12-29 | -60.86 |
| 2006-12-28 | -62.89 |
| 2006-12-27 | -55.27 |
| 2006-12-22 | -59.34 |
| 2006-12-21 | -59.34 |
| 2006-12-20 | -58.32 |
| 2006-12-19 | -59.34 |
| 2006-12-18 | -57.30 |
| 2006-12-15 | -57.30 |
| 2006-12-14 | -56.29 |
| 2006-12-13 | -56.29 |
| 2006-12-12 | -55.27 |
| 2006-12-11 | -55.27 |
| 2006-12-08 | -55.27 |
| 2006-12-07 | -55.27 |
| 2006-12-06 | -55.27 |
| 2006-12-05 | -55.27 |
| 2006-12-04 | -56.29 |
| 2006-12-01 | -56.29 |
| 2006-11-30 | -56.29 |
| 2006-11-29 | -56.29 |
| 2006-11-28 | -55.78 |
| 2006-11-27 | -55.27 |
| 2006-11-24 | -56.29 |
| 2006-11-23 | -55.27 |
| 2006-11-22 | -56.29 |
| 2006-11-21 | -56.29 |
| 2006-11-20 | -55.27 |
| 2006-11-17 | -55.78 |
| 2006-11-16 | -55.27 |
| 2006-11-15 | -55.27 |
| 2006-11-14 | -55.27 |
| 2006-11-13 | -55.27 |
| 2006-11-10 | -55.27 |
| 2006-11-09 | -55.27 |
| 2006-11-08 | -55.78 |
| 2006-11-07 | -55.78 |
| 2006-11-06 | -52.73 |
| 2006-11-03 | -55.27 |
| 2006-11-02 | -54.25 |
| 2006-11-01 | -53.74 |
| 2006-10-31 | -56.29 |
| 2006-10-27 | -58.83 |
| 2006-10-26 | -58.83 |
| 2006-10-25 | -61.37 |
| 2006-10-24 | -60.35 |
| 2006-10-23 | -57.30 |
| 2006-10-20 | -57.30 |
| 2006-10-19 | -57.30 |
| 2006-10-18 | -57.30 |
| 2006-10-17 | -61.37 |
| 2006-10-16 | -61.37 |
| 2006-10-13 | -59.34 |
| 2006-10-12 | -59.34 |
| 2006-10-11 | -57.81 |
| 2006-10-10 | -57.81 |
| 2006-10-09 | -57.81 |
| 2006-10-06 | -57.81 |
| 2006-10-05 | -56.29 |
| 2006-10-04 | -59.34 |
| 2006-10-03 | -59.34 |
| 2006-09-29 | -59.34 |
| 2006-09-28 | -59.34 |
| 2006-09-27 | -58.83 |
| 2006-09-26 | -59.84 |
| 2006-09-25 | -58.32 |
| 2006-09-22 | -58.32 |
| 2006-09-21 | -58.32 |
| 2006-09-20 | -58.32 |
| 2006-09-19 | -58.32 |
| 2006-09-18 | -58.32 |
| 2006-09-15 | -58.32 |
| 2006-09-14 | -58.32 |
| 2006-09-13 | -58.32 |
| 2006-09-12 | -58.32 |
| 2006-09-11 | -58.32 |
| 2006-09-08 | -59.34 |
| 2006-09-07 | -59.34 |
| 2006-09-06 | -59.34 |
| 2006-09-05 | -59.34 |
| 2006-09-04 | -59.34 |
| 2006-09-01 | -60.35 |
| 2006-08-31 | -60.35 |
| 2006-08-30 | -60.35 |
| 2006-08-29 | -60.35 |
| 2006-08-28 | -60.35 |
| 2006-08-25 | -60.35 |
| 2006-08-24 | -60.35 |
| 2006-08-23 | -60.35 |
| 2006-08-22 | -60.35 |
| 2006-08-21 | -60.35 |
| 2006-08-18 | -60.35 |
| 2006-08-17 | -60.35 |
| 2006-08-16 | -60.86 |
| 2006-08-15 | -60.35 |
| 2006-08-14 | -59.84 |
| 2006-08-11 | -59.34 |
| 2006-08-10 | -59.34 |
| 2006-08-09 | -58.32 |
| 2006-08-08 | -58.32 |
| 2006-08-07 | -58.32 |
| 2006-08-04 | -57.30 |
| 2006-08-03 | -56.29 |
| 2006-08-02 | -55.27 |
| 2006-08-01 | -55.27 |
| 2006-07-31 | -53.74 |
| 2006-07-28 | -52.22 |
| 2006-07-27 | -50.19 |
| 2006-07-26 | -50.19 |
| 2006-07-25 | -53.24 |
| 2006-07-24 | -53.24 |
| 2006-07-21 | -58.32 |
| 2006-07-20 | -58.32 |
| 2006-07-19 | -58.32 |
| 2006-07-18 | -58.32 |
| 2006-07-17 | -58.32 |
| 2006-07-14 | -58.32 |
| 2006-07-13 | -58.32 |
| 2006-07-12 | -60.35 |
| 2006-07-11 | -57.81 |
| 2006-07-10 | -57.81 |
| 2006-07-07 | -56.79 |
| 2006-07-06 | -57.81 |
| 2006-07-05 | -57.30 |
| 2006-07-04 | -57.30 |
| 2006-07-03 | -56.79 |
| 2006-06-30 | -57.30 |
| 2006-06-29 | -56.29 |
| 2006-06-28 | -56.29 |
| 2006-06-27 | -56.29 |
| 2006-06-26 | -56.29 |
| 2006-06-23 | -56.29 |
| 2006-06-22 | -55.27 |
| 2006-06-21 | -61.37 |
| 2006-06-20 | -56.29 |
| 2006-06-19 | -55.78 |
| 2006-06-16 | -55.78 |
| 2006-06-15 | -55.78 |
| 2006-06-14 | -54.76 |
| 2006-06-13 | -54.76 |
| 2006-06-12 | -54.25 |
| 2006-06-09 | -54.76 |
| 2006-06-08 | -54.25 |
| 2006-06-07 | -54.25 |
| 2006-06-06 | -56.29 |
| 2006-06-05 | -56.29 |
| 2006-06-02 | -56.29 |
| 2006-06-01 | -56.79 |
| 2006-05-30 | -56.79 |
| 2006-05-29 | -57.30 |
| 2006-05-26 | -57.30 |
| 2006-05-25 | -57.30 |
| 2006-05-24 | -55.27 |
| 2006-05-23 | -55.27 |
| 2006-05-22 | -57.30 |
| 2006-05-19 | -54.25 |
| 2006-05-18 | -54.25 |
| 2006-05-17 | -54.25 |
| 2006-05-16 | -54.25 |
| 2006-05-15 | -54.25 |
| 2006-05-12 | -54.25 |
| 2006-05-11 | -54.25 |
| 2006-05-10 | -53.24 |
| 2006-05-09 | -48.15 |
| 2006-05-08 | -47.14 |
| 2006-05-04 | -51.20 |
| 2006-05-03 | -47.14 |
| 2006-05-02 | -50.19 |
| 2006-04-28 | -47.14 |
| 2006-04-27 | -47.14 |
| 2006-04-26 | -49.17 |
| 2006-04-25 | -46.12 |
| 2006-04-24 | -45.10 |
| 2006-04-21 | -46.12 |
| 2006-04-20 | -48.15 |
| 2006-04-19 | -50.19 |
| 2006-04-18 | -50.69 |
| 2006-04-13 | -52.22 |
| 2006-04-12 | -51.71 |
| 2006-04-11 | -54.76 |
| 2006-04-10 | -54.76 |
| 2006-04-07 | -57.30 |
| 2006-04-06 | -57.81 |
| 2006-04-04 | -57.81 |
| 2006-04-03 | -58.32 |
| 2006-03-31 | -59.84 |
| 2006-03-30 | -58.32 |
| 2006-03-29 | -59.34 |
| 2006-03-28 | -58.83 |
| 2006-03-27 | -60.86 |
| 2006-03-24 | -61.88 |
| 2006-03-23 | -62.38 |
| 2006-03-22 | -61.37 |
| 2006-03-21 | -60.35 |
| 2006-03-20 | -60.35 |
| 2006-03-17 | -60.35 |
| 2006-03-16 | -59.34 |
| 2006-03-15 | -58.83 |
| 2006-03-14 | -61.88 |
| 2006-03-13 | -64.42 |
| 2006-03-10 | -64.42 |
| 2006-03-09 | -64.42 |
| 2006-03-08 | -62.89 |
| 2006-03-07 | -62.38 |
| 2006-03-06 | -60.35 |
| 2006-03-03 | -62.38 |
| 2006-03-02 | -62.38 |
| 2006-03-01 | -62.38 |
| 2006-02-28 | -62.38 |
| 2006-02-27 | -62.38 |
| 2006-02-24 | -61.88 |
| 2006-02-23 | -59.84 |
| 2006-02-22 | -59.84 |
| 2006-02-21 | -61.37 |
| 2006-02-20 | -59.84 |
| 2006-02-17 | -61.88 |
| 2006-02-16 | -59.84 |
| 2006-02-15 | -58.83 |
| 2006-02-14 | -59.34 |
| 2006-02-13 | -58.83 |
| 2006-02-10 | -58.32 |
| 2006-02-09 | -58.83 |
| 2006-02-08 | -60.35 |
| 2006-02-07 | -61.37 |
| 2006-02-06 | -64.42 |
| 2006-02-03 | -63.40 |
| 2006-02-02 | -60.86 |
| 2006-02-01 | -69.50 |
| 2006-01-27 | -71.03 |
| 2006-01-26 | -73.06 |
| 2006-01-25 | -73.57 |
| 2006-01-24 | -71.03 |
| 2006-01-23 | -72.55 |
| 2006-01-20 | -67.47 |
| 2006-01-19 | -69.50 |
| 2006-01-18 | -69.50 |
| 2006-01-17 | -70.01 |
| 2006-01-16 | -67.47 |
| 2006-01-13 | -68.99 |
| 2006-01-12 | -70.01 |
| 2006-01-11 | -68.99 |
| 2006-01-10 | -68.99 |
| 2006-01-09 | -68.99 |
| 2006-01-06 | -73.06 |
| 2006-01-05 | -74.08 |
| 2006-01-04 | -74.58 |
| 2006-01-03 | -74.58 |
| 2005-12-30 | -75.60 |
| 2005-12-29 | -75.80 |
| 2005-12-28 | -76.52 |
| 2005-12-23 | -77.63 |
| 2005-12-22 | -76.01 |
| 2005-12-21 | -76.01 |
| 2005-12-20 | -76.01 |
| 2005-12-19 | -77.63 |
| 2005-12-16 | -78.65 |
| 2005-12-15 | -76.11 |
| 2005-12-14 | -76.62 |
| 2005-12-13 | -76.92 |
| 2005-12-12 | -76.62 |
| 2005-12-09 | -78.65 |
| 2005-12-08 | -79.46 |
| 2005-12-07 | -78.75 |
| 2005-12-06 | -79.36 |
| 2005-12-05 | -79.46 |
| 2005-12-02 | -79.57 |
| 2005-12-01 | -79.36 |
| 2005-11-30 | -79.36 |
| 2005-11-29 | -79.36 |
| 2005-11-28 | -79.36 |
| 2005-11-25 | -79.57 |
| 2005-11-24 | -79.67 |
| 2005-11-23 | -80.68 |
| 2005-11-22 | -80.68 |
| 2005-11-21 | -80.68 |
| 2005-11-18 | -80.68 |
| 2005-11-17 | -80.68 |
| 2005-11-16 | -78.96 |
| 2005-11-15 | -78.96 |
| 2005-11-14 | -78.96 |
| 2005-11-11 | -78.96 |
| 2005-11-10 | -79.36 |
| 2005-11-09 | -79.36 |
| 2005-11-08 | -79.36 |
| 2005-11-07 | -79.67 |
| 2005-11-04 | -79.67 |
| 2005-11-03 | -79.67 |
| 2005-11-02 | -79.67 |
| 2005-11-01 | -79.67 |
| 2005-10-31 | -79.67 |
| 2005-10-28 | -79.67 |
| 2005-10-27 | -79.26 |
| 2005-10-26 | -79.67 |
| 2005-10-25 | -81.19 |
| 2005-10-24 | -81.19 |
| 2005-10-21 | -80.68 |
| 2005-10-20 | -80.68 |
| 2005-10-19 | -80.68 |
| 2005-10-18 | -80.68 |
| 2005-10-17 | -80.68 |
| 2005-10-14 | -80.68 |
| 2005-10-13 | -80.68 |
| 2005-10-12 | -80.68 |
| 2005-10-10 | -80.68 |
| 2005-10-07 | -79.67 |
| 2005-10-06 | -79.67 |
| 2005-10-05 | -79.67 |
| 2005-10-04 | -79.67 |
| 2005-10-03 | -80.68 |
| 2005-09-30 | -81.60 |
| 2005-09-29 | -79.87 |
| 2005-09-28 | -79.87 |
| 2005-09-27 | -79.87 |
| 2005-09-26 | -79.87 |
| 2005-09-23 | -79.87 |
| 2005-09-22 | -79.87 |
| 2005-09-21 | -79.87 |
| 2005-09-20 | -79.87 |
| 2005-09-16 | -79.87 |
| 2005-09-15 | -79.87 |
| 2005-09-14 | -79.87 |
| 2005-09-13 | -80.58 |
| 2005-09-12 | -79.57 |
| 2005-09-09 | -79.57 |
| 2005-09-08 | -79.57 |
| 2005-09-07 | -79.57 |
| 2005-09-06 | -79.67 |
| 2005-09-05 | -79.67 |
| 2005-09-02 | -79.67 |
| 2005-09-01 | -79.67 |
| 2005-08-31 | -79.67 |
| 2005-08-30 | -79.46 |
| 2005-08-29 | -78.65 |
| 2005-08-26 | -77.63 |
| 2005-08-25 | -78.14 |
| 2005-08-24 | -78.14 |
| 2005-08-23 | -78.55 |
| 2005-08-22 | -78.65 |
| 2005-08-19 | -78.65 |
| 2005-08-18 | -78.65 |
| 2005-08-17 | -78.65 |
| 2005-08-16 | -78.65 |
| 2005-08-15 | -78.65 |
| 2005-08-12 | -78.65 |
| 2005-08-11 | -78.75 |
| 2005-08-10 | -78.04 |
| 2005-08-09 | -78.45 |
| 2005-08-08 | -79.16 |
| 2005-08-05 | -78.85 |
| 2005-08-04 | -78.55 |
| 2005-08-03 | -78.65 |
| 2005-08-02 | -78.45 |
| 2005-08-01 | -78.45 |
| 2005-07-29 | -78.45 |
| 2005-07-28 | -78.45 |
| 2005-07-27 | -78.45 |
| 2005-07-26 | -78.45 |
| 2005-07-25 | -78.04 |
| 2005-07-22 | -78.65 |
| 2005-07-21 | -76.82 |
| 2005-07-20 | -76.82 |
| 2005-07-19 | -78.04 |
| 2005-07-18 | -78.96 |
| 2005-07-15 | -78.14 |
| 2005-07-14 | -77.33 |
| 2005-07-13 | -76.52 |
| 2005-07-12 | -76.52 |
| 2005-07-11 | -76.11 |
| 2005-07-08 | -76.11 |
| 2005-07-07 | -75.60 |
| 2005-07-06 | -75.19 |
| 2005-07-05 | -75.19 |
| 2005-07-04 | -75.19 |
| 2005-06-30 | -75.19 |
| 2005-06-29 | -75.19 |
| 2005-06-28 | -75.19 |
| 2005-06-27 | -75.40 |
| 2005-06-24 | -75.40 |
| 2005-06-23 | -74.79 |
| 2005-06-22 | -75.70 |
| 2005-06-21 | -76.62 |
| 2005-06-20 | -77.13 |
| 2005-06-17 | -77.13 |
| 2005-06-16 | -77.13 |
| 2005-06-15 | -77.13 |
| 2005-06-14 | -77.13 |
| 2005-06-13 | -77.43 |
| 2005-06-10 | -77.43 |
| 2005-06-09 | -77.43 |
| 2005-06-08 | -77.43 |
| 2005-06-07 | -77.43 |
| 2005-06-06 | -76.62 |
| 2005-06-03 | -76.62 |
| 2005-06-02 | -76.62 |
| 2005-06-01 | -78.45 |
| 2005-05-31 | -78.45 |
| 2005-05-30 | -78.45 |
| 2005-05-27 | -78.45 |
| 2005-05-26 | -78.04 |
| 2005-05-25 | -78.04 |
| 2005-05-24 | -78.04 |
| 2005-05-23 | -78.04 |
| 2005-05-20 | -78.04 |
| 2005-05-19 | -78.04 |
| 2005-05-18 | -78.04 |
| 2005-05-17 | -77.63 |
| 2005-05-13 | -76.62 |
| 2005-05-12 | -76.62 |
| 2005-05-11 | -76.92 |
| 2005-05-10 | -76.92 |
| 2005-05-09 | -76.92 |
| 2005-05-06 | -76.92 |
| 2005-05-05 | -76.92 |
| 2005-05-04 | -76.92 |
| 2005-05-03 | -76.92 |
| 2005-04-29 | -76.11 |
| 2005-04-28 | -76.11 |
| 2005-04-27 | -76.11 |
| 2005-04-26 | -76.11 |
| 2005-04-25 | -76.11 |
| 2005-04-22 | -76.11 |
| 2005-04-21 | -77.13 |
| 2005-04-20 | -77.43 |
| 2005-04-19 | -77.43 |
| 2005-04-18 | -77.43 |
| 2005-04-15 | -77.13 |
| 2005-04-14 | -77.13 |
| 2005-04-13 | -77.13 |
| 2005-04-12 | -76.52 |
| 2005-04-11 | -78.55 |
| 2005-04-08 | -79.26 |
| 2005-04-07 | -79.26 |
| 2005-04-06 | -79.26 |
| 2005-04-04 | -78.85 |
| 2005-04-01 | -78.85 |
| 2005-03-31 | -78.85 |
| 2005-03-30 | -79.67 |
| 2005-03-29 | -79.67 |
| 2005-03-24 | -76.62 |
| 2005-03-23 | -76.62 |
| 2005-03-22 | -76.62 |
| 2005-03-21 | -76.62 |
| 2005-03-18 | -76.62 |
| 2005-03-17 | -76.31 |
| 2005-03-16 | -76.31 |
| 2005-03-15 | -76.31 |
| 2005-03-14 | -76.31 |
| 2005-03-11 | -76.62 |
| 2005-03-10 | -76.62 |
| 2005-03-09 | -76.41 |
| 2005-03-08 | -76.62 |
| 2005-03-07 | -75.60 |
| 2005-03-04 | -76.62 |
| 2005-03-03 | -76.62 |
| 2005-03-02 | -76.62 |
| 2005-03-01 | -76.62 |
| 2005-02-28 | -76.62 |
| 2005-02-25 | -76.62 |
| 2005-02-24 | -76.62 |
| 2005-02-23 | -76.62 |
| 2005-02-22 | -76.62 |
| 2005-02-21 | -76.62 |
| 2005-02-18 | -76.62 |
| 2005-02-17 | -76.62 |
| 2005-02-16 | -76.62 |
| 2005-02-15 | -76.62 |
| 2005-02-14 | -75.70 |
| 2005-02-08 | -75.70 |
| 2005-02-07 | -75.70 |
| 2005-02-04 | -75.70 |
| 2005-02-03 | -75.70 |
| 2005-02-02 | -75.70 |
| 2005-02-01 | -75.70 |
| 2005-01-31 | -75.70 |
| 2005-01-28 | -75.70 |
| 2005-01-27 | -75.70 |
| 2005-01-26 | -75.80 |
| 2005-01-25 | -76.62 |
| 2005-01-24 | -77.13 |
| 2005-01-21 | -77.13 |
| 2005-01-20 | -77.53 |
| 2005-01-19 | -77.53 |
| 2005-01-18 | -77.53 |
| 2005-01-17 | -77.53 |
| 2005-01-14 | -78.04 |
| 2005-01-13 | -78.04 |
| 2005-01-12 | -78.04 |
| 2005-01-11 | -78.14 |
| 2005-01-10 | -77.63 |
| 2005-01-07 | -77.63 |
| 2005-01-06 | -77.94 |
| 2005-01-05 | -78.14 |
| 2005-01-04 | -78.24 |
| 2005-01-03 | -78.14 |
| 2004-12-31 | -78.14 |
| 2004-12-30 | -78.14 |
| 2004-12-29 | -78.14 |
| 2004-12-28 | -77.13 |
| 2004-12-24 | -77.13 |
| 2004-12-23 | -77.13 |
| 2004-12-22 | -77.13 |
| 2004-12-21 | -77.13 |
| 2004-12-20 | -77.63 |
| 2004-12-17 | -77.63 |
| 2004-12-16 | -78.14 |
| 2004-12-15 | -78.65 |
| 2004-12-14 | -79.67 |
| 2004-12-13 | -77.02 |
| 2004-12-10 | -77.02 |
| 2004-12-09 | -77.02 |
| 2004-12-08 | -77.02 |
| 2004-12-07 | -76.62 |
| 2004-12-06 | -76.21 |
| 2004-12-03 | -77.63 |
| 2004-12-02 | -77.63 |
| 2004-12-01 | -77.13 |
| 2004-11-30 | -77.63 |
| 2004-11-29 | -77.63 |
| 2004-11-26 | -77.63 |
| 2004-11-25 | -77.63 |
| 2004-11-24 | -77.63 |
| 2004-11-23 | -77.63 |
| 2004-11-22 | -77.63 |
| 2004-11-19 | -77.63 |
| 2004-11-18 | -77.63 |
| 2004-11-17 | -77.33 |
| 2004-11-16 | -77.33 |
| 2004-11-15 | -77.33 |
| 2004-11-12 | -77.33 |
| 2004-11-11 | -77.63 |
| 2004-11-10 | -77.63 |
| 2004-11-09 | -78.24 |
| 2004-11-08 | -78.24 |
| 2004-11-05 | -78.24 |
| 2004-11-04 | -77.84 |
| 2004-11-03 | -77.63 |
| 2004-11-02 | -77.63 |
| 2004-11-01 | -77.63 |
| 2004-10-29 | -77.63 |
| 2004-10-28 | -77.63 |
| 2004-10-27 | -77.63 |
| 2004-10-26 | -77.63 |
| 2004-10-25 | -77.63 |
| 2004-10-21 | -77.63 |
| 2004-10-20 | -77.63 |
| 2004-10-19 | -76.82 |
| 2004-10-18 | -76.82 |
| 2004-10-15 | -76.82 |
| 2004-10-14 | -76.82 |
| 2004-10-13 | -76.82 |
| 2004-10-12 | -76.82 |
| 2004-10-11 | -76.82 |
| 2004-10-08 | -76.82 |
| 2004-10-07 | -76.82 |
| 2004-10-06 | -76.82 |
| 2004-10-05 | -77.63 |
| 2004-10-04 | -77.63 |
| 2004-09-30 | -77.63 |
| 2004-09-28 | -77.63 |
| 2004-09-27 | -77.63 |
| 2004-09-24 | -77.63 |
| 2004-09-23 | -77.63 |
| 2004-09-22 | -77.63 |
| 2004-09-21 | -77.63 |
| 2004-09-20 | -77.63 |
| 2004-09-17 | -77.63 |
| 2004-09-16 | -77.63 |
| 2004-09-15 | -77.63 |
| 2004-09-14 | -77.63 |
| 2004-09-13 | -77.63 |
| 2004-09-10 | -77.63 |
| 2004-09-09 | -77.63 |
| 2004-09-08 | -77.63 |
| 2004-09-07 | -77.63 |
| 2004-09-06 | -77.63 |
| 2004-09-03 | -77.63 |
| 2004-09-02 | -77.63 |
| 2004-09-01 | -77.63 |
| 2004-08-31 | -77.63 |
| 2004-08-30 | -77.63 |
| 2004-08-27 | -77.02 |
| 2004-08-26 | -77.02 |
| 2004-08-25 | -77.63 |
| 2004-08-24 | -77.63 |
| 2004-08-23 | -77.63 |
| 2004-08-20 | -77.63 |
| 2004-08-19 | -77.63 |
| 2004-08-18 | -77.63 |
| 2004-08-17 | -77.63 |
| 2004-08-16 | -77.13 |
| 2004-08-13 | -77.02 |
| 2004-08-12 | -74.69 |
| 2004-08-11 | -74.58 |
| 2004-08-10 | -74.58 |
| 2004-08-09 | -74.58 |
| 2004-08-06 | -74.58 |
| 2004-08-05 | -74.08 |
| 2004-08-04 | -73.57 |
| 2004-08-03 | -73.57 |
| 2004-08-02 | -73.57 |
| 2004-07-30 | -73.57 |
| 2004-07-29 | -73.57 |
| 2004-07-28 | -73.57 |
| 2004-07-27 | -73.57 |
| 2004-07-26 | -73.57 |
| 2004-07-23 | -73.57 |
| 2004-07-22 | -73.57 |
| 2004-07-21 | -73.57 |
| 2004-07-20 | -73.06 |
| 2004-07-19 | -73.06 |
| 2004-07-16 | -73.06 |
| 2004-07-15 | -72.55 |
| 2004-07-14 | -72.55 |
| 2004-07-13 | -72.04 |
| 2004-07-12 | -72.04 |
| 2004-07-09 | -71.53 |
| 2004-07-08 | -71.53 |
| 2004-07-07 | -71.53 |
| 2004-07-06 | -71.53 |
| 2004-07-05 | -71.53 |
| 2004-07-02 | -71.53 |
| 2004-06-30 | -71.53 |
| 2004-06-29 | -71.53 |
| 2004-06-28 | -71.53 |
| 2004-06-25 | -71.53 |
| 2004-06-24 | -70.01 |
| 2004-06-23 | -70.01 |
| 2004-06-21 | -78.65 |
| 2004-06-18 | -78.65 |
| 2004-06-17 | -69.50 |
| 2004-06-16 | -68.48 |
| 2004-06-15 | -75.60 |
| 2004-06-14 | -75.60 |
| 2004-06-11 | -75.60 |
| 2004-06-10 | -75.60 |
| 2004-06-09 | -75.60 |
| 2004-06-08 | -74.58 |
| 2004-06-07 | -74.58 |
| 2004-06-04 | -74.58 |
| 2004-06-03 | -74.58 |
| 2004-06-02 | -74.58 |
| 2004-06-01 | -69.50 |
| 2004-05-31 | -69.50 |
| 2004-05-28 | -69.50 |
| 2004-05-27 | -69.50 |
| 2004-05-25 | -69.50 |
| 2004-05-24 | -69.50 |
| 2004-05-21 | -69.50 |
| 2004-05-20 | -69.50 |
| 2004-05-19 | -69.50 |
| 2004-05-18 | -69.50 |
| 2004-05-17 | -68.48 |
| 2004-05-14 | -68.48 |
| 2004-05-13 | -67.98 |
| 2004-05-12 | -67.98 |
| 2004-05-11 | -67.98 |
| 2004-05-10 | -67.98 |
| 2004-05-07 | -67.98 |
| 2004-05-06 | -67.98 |
| 2004-05-05 | -67.98 |
| 2004-05-04 | -67.98 |
| 2004-05-03 | -67.98 |
| 2004-04-30 | -67.98 |
| 2004-04-29 | -68.48 |
| 2004-04-28 | -68.48 |
| 2004-04-27 | -68.48 |
| 2004-04-26 | -68.48 |
| 2004-04-23 | -68.48 |
| 2004-04-22 | -68.48 |
| 2004-04-21 | -69.50 |
| 2004-04-20 | -69.50 |
| 2004-04-19 | -66.45 |
| 2004-04-16 | -69.50 |
| 2004-04-15 | -70.52 |
| 2004-04-14 | -70.01 |
| 2004-04-13 | -70.01 |
| 2004-04-08 | -73.06 |
| 2004-04-07 | -73.57 |
| 2004-04-06 | -73.57 |
| 2004-04-02 | -73.57 |
| 2004-04-01 | -75.40 |
| 2004-03-31 | -75.40 |
| 2004-03-30 | -76.62 |
| 2004-03-29 | -77.13 |
| 2004-03-26 | -77.13 |
| 2004-03-25 | -75.60 |
| 2004-03-24 | -74.08 |
| 2004-03-23 | -74.58 |
| 2004-03-22 | -74.58 |
| 2004-03-19 | -73.06 |
| 2004-03-18 | -74.58 |
| 2004-03-17 | -71.53 |
| 2004-03-16 | -68.48 |
| 2004-03-15 | -69.50 |
| 2004-03-12 | -69.50 |
| 2004-03-11 | -69.50 |
| 2004-03-10 | -67.47 |
| 2004-03-09 | -67.47 |
| 2004-03-08 | -66.45 |
| 2004-03-05 | -64.42 |
| 2004-03-04 | -64.42 |
| 2004-03-03 | -64.42 |
| 2004-03-02 | -60.86 |
| 2004-03-01 | -59.34 |
| 2004-02-27 | -61.37 |
| 2004-02-26 | -58.32 |
| 2004-02-25 | -53.24 |
| 2004-02-24 | -54.25 |
| 2004-02-23 | -61.37 |
| 2004-02-20 | -65.43 |
| 2004-02-19 | -67.47 |
| 2004-02-18 | -69.50 |
| 2004-02-17 | -72.55 |
| 2004-02-16 | -74.58 |
| 2004-02-13 | -73.06 |
| 2004-02-12 | -74.58 |
| 2004-02-11 | -74.58 |
| 2004-02-10 | -74.58 |
| 2004-02-09 | -75.60 |
| 2004-02-06 | -76.82 |
| 2004-02-05 | -77.63 |
| 2004-02-04 | -77.13 |
| 2004-02-03 | -77.13 |
| 2004-02-02 | -76.62 |
| 2004-01-30 | -76.62 |
| 2004-01-29 | -77.43 |
| 2004-01-28 | -75.70 |
| 2004-01-27 | -75.60 |
| 2004-01-26 | -75.60 |
| 2004-01-21 | -77.94 |
| 2004-01-20 | -77.94 |
| 2004-01-19 | -77.43 |
| 2004-01-16 | -77.63 |
| 2004-01-15 | -77.53 |
| 2004-01-14 | -77.43 |
| 2004-01-13 | -77.43 |
| 2004-01-12 | -77.43 |
| 2004-01-09 | -77.43 |
| 2004-01-08 | -78.65 |
| 2004-01-07 | -80.07 |
| 2004-01-06 | -80.58 |
| 2004-01-05 | -80.89 |
| 2004-01-02 | -81.70 |
| 2003-12-31 | -81.19 |
| 2003-12-30 | -81.19 |
| 2003-12-29 | -81.19 |
| 2003-12-24 | -80.79 |
| 2003-12-23 | -80.68 |
| 2003-12-22 | -80.68 |
| 2003-12-19 | -80.68 |
| 2003-12-18 | -80.68 |
| 2003-12-17 | -80.68 |
| 2003-12-16 | -81.50 |
| 2003-12-15 | -81.50 |
| 2003-12-12 | -82.62 |
| 2003-12-11 | -82.72 |
| 2003-12-10 | -82.72 |
| 2003-12-09 | -82.92 |
| 2003-12-08 | -82.41 |
| 2003-12-05 | -82.41 |
| 2003-12-04 | -83.23 |
| 2003-12-03 | -82.72 |
| 2003-12-02 | -82.72 |
| 2003-12-01 | -82.51 |
| 2003-11-28 | -82.51 |
| 2003-11-27 | -83.12 |
| 2003-11-26 | -83.12 |
| 2003-11-25 | -82.92 |
| 2003-11-24 | -82.72 |
| 2003-11-21 | -82.72 |
| 2003-11-20 | -82.72 |
| 2003-11-19 | -82.21 |
| 2003-11-18 | -82.21 |
| 2003-11-17 | -82.21 |
| 2003-11-14 | -82.21 |
| 2003-11-13 | -82.21 |
| 2003-11-12 | -82.21 |
| 2003-11-11 | -82.72 |
| 2003-11-10 | -82.72 |
| 2003-11-07 | -82.72 |
| 2003-11-06 | -82.72 |
| 2003-11-05 | -82.72 |
| 2003-11-04 | -82.21 |
| 2003-11-03 | -82.21 |
| 2003-10-31 | -82.21 |
| 2003-10-30 | -82.21 |
| 2003-10-29 | -82.21 |
| 2003-10-28 | -82.21 |
| 2003-10-27 | -82.72 |
| 2003-10-24 | -82.72 |
| 2003-10-23 | -82.72 |
| 2003-10-22 | -82.21 |
| 2003-10-21 | -82.21 |
| 2003-10-20 | -82.21 |
| 2003-10-17 | -82.01 |
| 2003-10-16 | -82.01 |
| 2003-10-15 | -82.01 |
| 2003-10-14 | -81.80 |
| 2003-10-13 | -81.50 |
| 2003-10-10 | -81.50 |
| 2003-10-09 | -81.50 |
| 2003-10-08 | -81.29 |
| 2003-10-07 | -81.40 |
| 2003-10-06 | -80.68 |
| 2003-10-03 | -80.68 |
| 2003-10-02 | -80.48 |
| 2003-09-30 | -80.48 |
| 2003-09-29 | -80.48 |
| 2003-09-26 | -79.67 |
| 2003-09-25 | -79.67 |
| 2003-09-24 | -79.67 |
| 2003-09-23 | -79.67 |
| 2003-09-22 | -79.67 |
| 2003-09-19 | -79.67 |
| 2003-09-18 | -80.99 |
| 2003-09-17 | -80.18 |
| 2003-09-16 | -79.67 |
| 2003-09-15 | -79.16 |
| 2003-09-11 | -79.16 |
| 2003-09-10 | -79.16 |
| 2003-09-09 | -76.82 |
| 2003-09-08 | -79.16 |
| 2003-09-05 | -78.85 |
| 2003-09-04 | -79.67 |
| 2003-09-03 | -82.72 |
| 2003-09-02 | -82.72 |
| 2003-09-01 | -82.72 |
| 2003-08-29 | -82.72 |
| 2003-08-28 | -82.41 |
| 2003-08-27 | -82.41 |
| 2003-08-26 | -82.41 |
| 2003-08-25 | -82.41 |
| 2003-08-22 | -82.41 |
| 2003-08-21 | -82.41 |
| 2003-08-20 | -82.92 |
| 2003-08-19 | -83.02 |
| 2003-08-18 | -83.23 |
| 2003-08-15 | -83.73 |
| 2003-08-14 | -83.94 |
| 2003-08-13 | -83.94 |
| 2003-08-12 | -83.84 |
| 2003-08-11 | -84.04 |
| 2003-08-08 | -84.04 |
| 2003-08-07 | -83.73 |
| 2003-08-06 | -83.73 |
| 2003-08-05 | -83.63 |
| 2003-08-04 | -83.73 |
| 2003-08-01 | -83.73 |
| 2003-07-31 | -83.73 |
| 2003-07-30 | -83.73 |
| 2003-07-29 | -83.73 |
| 2003-07-28 | -83.73 |
| 2003-07-25 | -83.63 |
| 2003-07-24 | -83.63 |
| 2003-07-23 | -83.84 |
| 2003-07-22 | -83.84 |
| 2003-07-21 | -83.63 |
| 2003-07-18 | -83.63 |
| 2003-07-17 | -83.23 |
| 2003-07-16 | -82.31 |
| 2003-07-15 | -82.82 |
| 2003-07-14 | -82.62 |
| 2003-07-11 | -82.62 |
| 2003-07-10 | -82.62 |
| 2003-07-09 | -82.62 |
| 2003-07-08 | -82.21 |
| 2003-07-07 | -82.21 |
| 2003-07-04 | -81.80 |
| 2003-07-03 | -81.60 |
| 2003-07-02 | -81.60 |
| 2003-06-30 | -81.70 |
| 2003-06-27 | -83.73 |
| 2003-06-26 | -83.73 |
| 2003-06-25 | -83.73 |
| 2003-06-24 | -84.45 |
| 2003-06-23 | -84.14 |
| 2003-06-20 | -83.33 |
| 2003-06-19 | -83.12 |
| 2003-06-18 | -83.94 |
| 2003-06-17 | -83.73 |
| 2003-06-16 | -83.94 |
| 2003-06-13 | -84.24 |
| 2003-06-12 | -84.14 |
| 2003-06-11 | -84.14 |
| 2003-06-10 | -83.43 |
| 2003-06-09 | -84.04 |
| 2003-06-06 | -84.75 |
| 2003-06-05 | -85.06 |
| 2003-06-03 | -86.28 |
| 2003-06-02 | -84.95 |
| 2003-05-30 | -84.04 |
| 2003-05-29 | -83.84 |
| 2003-05-28 | -84.24 |
| 2003-05-27 | -84.75 |
| 2003-05-26 | -84.95 |
| 2003-05-23 | -84.95 |
| 2003-05-22 | -84.95 |
| 2003-05-21 | -84.75 |
| 2003-05-20 | -84.75 |
| 2003-05-19 | -84.75 |
| 2003-05-16 | -84.75 |
| 2003-05-15 | -84.95 |
| 2003-05-14 | -84.95 |
| 2003-05-13 | -84.95 |
| 2003-05-12 | -84.95 |
| 2003-05-09 | -84.95 |
| 2003-05-07 | -84.95 |
| 2003-05-06 | -84.95 |
| 2003-05-05 | -84.95 |
| 2003-05-02 | -84.95 |
| 2003-04-30 | -84.95 |
| 2003-04-29 | -84.95 |
| 2003-04-28 | -84.95 |
| 2003-04-25 | -84.95 |
| 2003-04-24 | -84.95 |
| 2003-04-23 | -85.67 |
| 2003-04-22 | -85.67 |
| 2003-04-17 | -85.67 |
| 2003-04-16 | -85.67 |
| 2003-04-15 | -84.45 |
| 2003-04-14 | -84.45 |
| 2003-04-11 | -84.45 |
| 2003-04-10 | -84.45 |
| 2003-04-09 | -84.45 |
| 2003-04-08 | -84.45 |
| 2003-04-07 | -84.45 |
| 2003-04-04 | -84.45 |
| 2003-04-03 | -84.45 |
| 2003-04-02 | -84.24 |
| 2003-04-01 | -84.24 |
| 2003-03-31 | -84.45 |
| 2003-03-28 | -84.45 |
| 2003-03-27 | -84.45 |
| 2003-03-26 | -84.45 |
| 2003-03-25 | -84.45 |
| 2003-03-24 | -84.45 |
| 2003-03-21 | -84.55 |
| 2003-03-20 | -84.55 |
| 2003-03-19 | -84.75 |
| 2003-03-18 | -84.75 |
| 2003-03-17 | -84.75 |
| 2003-03-14 | -84.75 |
| 2003-03-13 | -84.55 |
| 2003-03-12 | -84.55 |
| 2003-03-11 | -84.55 |
| 2003-03-10 | -84.55 |
| 2003-03-07 | -84.45 |
| 2003-03-06 | -84.45 |
| 2003-03-05 | -84.24 |
| 2003-03-04 | -85.16 |
| 2003-03-03 | -85.56 |
| 2003-02-28 | -84.75 |
| 2003-02-27 | -84.75 |
| 2003-02-26 | -84.75 |
| 2003-02-25 | -84.75 |
| 2003-02-24 | -84.75 |
| 2003-02-21 | -84.75 |
| 2003-02-20 | -84.75 |
| 2003-02-19 | -84.75 |
| 2003-02-18 | -84.75 |
| 2003-02-17 | -84.75 |
| 2003-02-14 | -84.85 |
| 2003-02-13 | -84.65 |
| 2003-02-12 | -85.06 |
| 2003-02-11 | -83.73 |
| 2003-02-10 | -83.23 |
| 2003-02-07 | -82.72 |
| 2003-02-06 | -82.72 |
| 2003-02-05 | -82.72 |
| 2003-02-04 | -83.23 |
| 2003-01-30 | -83.23 |
| 2003-01-29 | -82.92 |
| 2003-01-28 | -84.45 |
| 2003-01-27 | -84.45 |
| 2003-01-24 | -84.24 |
| 2003-01-23 | -84.24 |
| 2003-01-22 | -84.24 |
| 2003-01-21 | -83.84 |
| 2003-01-20 | -84.34 |
| 2003-01-17 | -84.34 |
| 2003-01-16 | -84.24 |
| 2003-01-15 | -84.24 |
| 2003-01-14 | -84.14 |
| 2003-01-13 | -84.24 |
| 2003-01-10 | -84.24 |
| 2003-01-09 | -84.24 |
| 2003-01-08 | -84.45 |
| 2003-01-07 | -84.45 |
| 2003-01-06 | -84.24 |
| 2003-01-03 | -84.24 |
| 2003-01-02 | -83.43 |
| 2002-12-31 | -84.24 |
| 2002-12-30 | -84.24 |
| 2002-12-27 | -84.24 |
| 2002-12-24 | -84.24 |
| 2002-12-23 | -84.24 |
| 2002-12-20 | -84.24 |
| 2002-12-19 | -84.24 |
| 2002-12-18 | -84.45 |
| 2002-12-17 | -84.14 |
| 2002-12-16 | -84.14 |
| 2002-12-13 | -83.73 |
| 2002-12-12 | -83.53 |
| 2002-12-11 | -83.94 |
| 2002-12-10 | -83.53 |
| 2002-12-09 | -83.53 |
| 2002-12-06 | -82.92 |
| 2002-12-05 | -82.92 |
| 2002-12-04 | -82.92 |
| 2002-12-03 | -82.92 |
| 2002-12-02 | -82.92 |
| 2002-11-29 | -82.92 |
| 2002-11-28 | -84.24 |
| 2002-11-27 | -84.34 |
| 2002-11-26 | -84.45 |
| 2002-11-25 | -84.45 |
| 2002-11-22 | -84.45 |
| 2002-11-21 | -84.45 |
| 2002-11-20 | -84.45 |
| 2002-11-19 | -84.34 |
| 2002-11-18 | -84.34 |
| 2002-11-15 | -84.34 |
| 2002-11-14 | -84.34 |
| 2002-11-13 | -84.55 |
| 2002-11-12 | -84.65 |
| 2002-11-11 | -84.65 |
| 2002-11-08 | -84.55 |
| 2002-11-07 | -84.55 |
| 2002-11-06 | -84.55 |
| 2002-11-05 | -84.55 |
| 2002-11-04 | -84.55 |
| 2002-11-01 | -84.55 |
| 2002-10-31 | -84.55 |
| 2002-10-30 | -84.55 |
| 2002-10-29 | -84.55 |
| 2002-10-28 | -84.55 |
| 2002-10-25 | -84.65 |
| 2002-10-24 | -84.65 |
| 2002-10-23 | -84.65 |
| 2002-10-22 | -84.65 |
| 2002-10-21 | -84.65 |
| 2002-10-18 | -84.65 |
| 2002-10-17 | -84.75 |
| 2002-10-16 | -84.75 |
| 2002-10-15 | -84.75 |
| 2002-10-11 | -84.75 |
| 2002-10-10 | -84.75 |
| 2002-10-09 | -84.55 |
| 2002-10-08 | -84.95 |
| 2002-10-07 | -84.95 |
| 2002-10-04 | -84.95 |
| 2002-10-03 | -84.95 |
| 2002-10-02 | -84.75 |
| 2002-09-30 | -84.65 |
| 2002-09-27 | -84.34 |
| 2002-09-26 | -84.34 |
| 2002-09-25 | -84.14 |
| 2002-09-24 | -84.14 |
| 2002-09-23 | -84.14 |
| 2002-09-20 | -84.14 |
| 2002-09-19 | -84.14 |
| 2002-09-18 | -84.14 |
| 2002-09-17 | -84.14 |
| 2002-09-16 | -84.14 |
| 2002-09-13 | -84.14 |
| 2002-09-12 | -84.14 |
| 2002-09-11 | -84.14 |
| 2002-09-10 | -84.14 |
| 2002-09-09 | -84.14 |
| 2002-09-06 | -84.14 |
| 2002-09-05 | -84.14 |
| 2002-09-04 | -84.14 |
| 2002-09-03 | -84.14 |
| 2002-09-02 | -84.14 |
| 2002-08-30 | -84.14 |
| 2002-08-29 | -84.04 |
| 2002-08-28 | -84.04 |
| 2002-08-27 | -84.04 |
| 2002-08-26 | -84.04 |
| 2002-08-23 | -84.04 |
| 2002-08-22 | -84.24 |
| 2002-08-21 | -84.24 |
| 2002-08-20 | -84.24 |
| 2002-08-19 | -84.24 |
| 2002-08-16 | -84.24 |
| 2002-08-15 | -84.44 |
| 2002-08-14 | -84.44 |
| 2002-08-13 | -84.44 |
| 2002-08-12 | -84.44 |
| 2002-08-09 | -84.44 |
| 2002-08-08 | -84.44 |
| 2002-08-07 | -84.44 |
| 2002-08-06 | -84.64 |
| 2002-08-05 | -84.64 |
| 2002-08-02 | -84.64 |
| 2002-08-01 | -84.44 |
| 2002-07-31 | -84.44 |
| 2002-07-30 | -84.44 |
| 2002-07-29 | -84.14 |
| 2002-07-26 | -83.15 |
| 2002-07-25 | -82.66 |
| 2002-07-24 | -82.66 |
| 2002-07-23 | -82.36 |
| 2002-07-22 | -82.36 |
| 2002-07-19 | -82.36 |
| 2002-07-18 | -82.06 |
| 2002-07-17 | -82.06 |
| 2002-07-16 | -81.96 |
| 2002-07-15 | -81.96 |
| 2002-07-12 | -81.96 |
| 2002-07-11 | -81.96 |
| 2002-07-10 | -81.96 |
| 2002-07-09 | -81.96 |
| 2002-07-08 | -81.96 |
| 2002-07-05 | -82.16 |
| 2002-07-04 | -82.16 |
| 2002-07-03 | -82.16 |
| 2002-07-02 | -82.06 |
| 2002-06-28 | -82.06 |
| 2002-06-27 | -82.06 |
| 2002-06-26 | -82.06 |
| 2002-06-25 | -82.06 |
| 2002-06-24 | -82.06 |
| 2002-06-21 | -82.06 |
| 2002-06-20 | -82.06 |
| 2002-06-19 | -82.06 |
| 2002-06-18 | -82.06 |
| 2002-06-17 | -82.06 |
| 2002-06-14 | -82.06 |
| 2002-06-13 | -82.06 |
| 2002-06-12 | -82.06 |
| 2002-06-11 | -81.67 |
| 2002-06-10 | -81.67 |
| 2002-06-07 | -81.67 |
| 2002-06-06 | -81.67 |
| 2002-06-05 | -81.47 |
| 2002-06-04 | -81.17 |
| 2002-06-03 | -80.97 |
| 2002-05-31 | -80.87 |
| 2002-05-30 | -81.67 |
| 2002-05-29 | -81.86 |
| 2002-05-28 | -81.86 |
| 2002-05-27 | -81.86 |
| 2002-05-24 | -82.36 |
| 2002-05-23 | -82.36 |
| 2002-05-22 | -82.36 |
| 2002-05-21 | -82.36 |
| 2002-05-17 | -82.36 |
| 2002-05-16 | -82.56 |
| 2002-05-15 | -82.56 |
| 2002-05-14 | -82.16 |
| 2002-05-13 | -81.67 |
| 2002-05-10 | -81.67 |
| 2002-05-09 | -81.67 |
| 2002-05-08 | -81.17 |
| 2002-05-07 | -80.97 |
| 2002-05-06 | -82.16 |
| 2002-05-03 | -82.16 |
| 2002-05-02 | -82.16 |
| 2002-04-30 | -82.16 |
| 2002-04-29 | -82.16 |
| 2002-04-26 | -82.16 |
| 2002-04-25 | -82.16 |
| 2002-04-24 | -82.16 |
| 2002-04-23 | -82.16 |
| 2002-04-22 | -82.16 |
| 2002-04-19 | -82.16 |
| 2002-04-18 | -82.16 |
| 2002-04-17 | -82.36 |
| 2002-04-16 | -82.36 |
| 2002-04-15 | -82.36 |
| 2002-04-12 | -83.15 |
| 2002-04-11 | -83.15 |
| 2002-04-10 | -83.15 |
| 2002-04-09 | -83.15 |
| 2002-04-08 | -83.15 |
| 2002-04-04 | -82.95 |
| 2002-04-03 | -82.95 |
| 2002-04-02 | -82.95 |
| 2002-03-28 | -82.95 |
| 2002-03-27 | -82.95 |
| 2002-03-26 | -82.16 |
| 2002-03-25 | -82.16 |
| 2002-03-22 | -82.16 |
| 2002-03-21 | -82.26 |
| 2002-03-20 | -82.26 |
| 2002-03-19 | -82.26 |
| 2002-03-18 | -82.26 |
| 2002-03-15 | -82.26 |
| 2002-03-14 | -82.26 |
| 2002-03-13 | -82.26 |
| 2002-03-12 | -82.26 |
| 2002-03-11 | -82.26 |
| 2002-03-08 | -82.66 |
| 2002-03-07 | -83.15 |
| 2002-03-06 | -83.15 |
| 2002-03-05 | -83.15 |
| 2002-03-04 | -83.15 |
| 2002-03-01 | -83.15 |
| 2002-02-28 | -83.15 |
| 2002-02-27 | -83.15 |
| 2002-02-26 | -83.15 |
| 2002-02-25 | -83.15 |
| 2002-02-22 | -83.15 |
| 2002-02-21 | -83.15 |
| 2002-02-20 | -83.15 |
| 2002-02-19 | -83.05 |
| 2002-02-18 | -83.05 |
| 2002-02-15 | -82.85 |
| 2002-02-11 | -82.66 |
| 2002-02-08 | -82.16 |
| 2002-02-07 | -81.67 |
| 2002-02-06 | -81.67 |
| 2002-02-05 | -81.67 |
| 2002-02-04 | -81.67 |
| 2002-02-01 | -81.17 |
| 2002-01-31 | -81.17 |
| 2002-01-30 | -81.86 |
| 2002-01-29 | -81.07 |
| 2002-01-28 | -81.37 |
| 2002-01-25 | -81.67 |
| 2002-01-24 | -81.67 |
| 2002-01-23 | -81.67 |
| 2002-01-22 | -81.67 |
| 2002-01-21 | -81.67 |
| 2002-01-18 | -81.67 |
| 2002-01-17 | -82.85 |
| 2002-01-16 | -82.85 |
| 2002-01-15 | -82.85 |
| 2002-01-14 | -82.06 |
| 2002-01-11 | -82.06 |
| 2002-01-10 | -82.06 |
| 2002-01-09 | -82.06 |
| 2002-01-08 | -82.06 |
| 2002-01-07 | -82.06 |
| 2002-01-04 | -82.06 |
| 2002-01-03 | -82.06 |
| 2002-01-02 | -82.06 |
| 2001-12-31 | -82.06 |
| 2001-12-28 | -82.55 |
| 2001-12-27 | -82.55 |
| 2001-12-24 | -82.45 |
| 2001-12-21 | -82.45 |
| 2001-12-20 | -82.45 |
| 2001-12-19 | -82.45 |
| 2001-12-18 | -82.93 |
| 2001-12-17 | -82.93 |
| 2001-12-14 | -82.93 |
| 2001-12-13 | -82.93 |
| 2001-12-12 | -82.93 |
| 2001-12-11 | -82.55 |
| 2001-12-10 | -82.55 |
| 2001-12-07 | -82.26 |
| 2001-12-06 | -81.09 |
| 2001-12-05 | -80.22 |
| 2001-12-04 | -80.22 |
| 2001-12-03 | -80.61 |
| 2001-11-30 | -82.06 |
| 2001-11-29 | -82.06 |
| 2001-11-28 | -82.06 |
| 2001-11-27 | -82.06 |
| 2001-11-26 | -82.06 |
| 2001-11-23 | -82.06 |
| 2001-11-22 | -82.06 |
| 2001-11-21 | -82.06 |
| 2001-11-20 | -82.06 |
| 2001-11-19 | -82.06 |
| 2001-11-16 | -82.06 |
| 2001-11-15 | -82.06 |
| 2001-11-14 | -81.97 |
| 2001-11-13 | -81.97 |
| 2001-11-12 | -81.97 |
| 2001-11-09 | -81.97 |
| 2001-11-08 | -81.58 |
| 2001-11-07 | -81.58 |
| 2001-11-06 | -81.58 |
| 2001-11-05 | -81.58 |
| 2001-11-02 | -81.58 |
| 2001-11-01 | -81.58 |
| 2001-10-31 | -81.58 |
| 2001-10-30 | -81.58 |
| 2001-10-29 | -81.58 |
| 2001-10-26 | -81.58 |
| 2001-10-24 | -81.58 |
| 2001-10-23 | -81.97 |
| 2001-10-22 | -81.97 |
| 2001-10-19 | -81.97 |
| 2001-10-18 | -81.97 |
| 2001-10-17 | -81.97 |
| 2001-10-16 | -81.97 |
| 2001-10-15 | -81.97 |
| 2001-10-12 | -81.87 |
| 2001-10-11 | -80.90 |
| 2001-10-10 | -80.90 |
| 2001-10-09 | -80.90 |
| 2001-10-08 | -80.90 |
| 2001-10-05 | -80.90 |
| 2001-10-04 | -80.90 |
| 2001-10-03 | -80.90 |
| 2001-09-28 | -80.80 |
| 2001-09-27 | -80.80 |
| 2001-09-26 | -80.80 |
| 2001-09-25 | -80.80 |
| 2001-09-24 | -80.80 |
| 2001-09-21 | -80.80 |
| 2001-09-20 | -80.80 |
| 2001-09-19 | -80.80 |
| 2001-09-18 | -80.80 |
| 2001-09-17 | -80.80 |
| 2001-09-14 | -80.80 |
| 2001-09-13 | -80.80 |
| 2001-09-12 | -80.80 |
| 2001-09-11 | -80.80 |
| 2001-09-10 | -80.80 |
| 2001-09-07 | -80.80 |
| 2001-09-06 | -80.80 |
| 2001-09-05 | -80.80 |
| 2001-09-04 | -80.80 |
| 2001-09-03 | -80.80 |
| 2001-08-31 | -80.80 |
| 2001-08-30 | -80.80 |
| 2001-08-29 | -80.80 |
| 2001-08-28 | -80.80 |
| 2001-08-27 | -80.80 |
| 2001-08-24 | -80.80 |
| 2001-08-23 | -80.80 |
| 2001-08-22 | -80.80 |
| 2001-08-21 | -80.80 |
| 2001-08-20 | -81.00 |
| 2001-08-17 | -81.00 |
| 2001-08-16 | -80.61 |
| 2001-08-15 | -80.61 |
| 2001-08-14 | -80.80 |
| 2001-08-13 | -81.58 |
| 2001-08-10 | -81.58 |
| 2001-08-09 | -81.09 |
| 2001-08-08 | -80.61 |
| 2001-08-07 | -80.61 |
| 2001-08-06 | -80.61 |
| 2001-08-03 | -80.61 |
| 2001-08-02 | -80.61 |
| 2001-08-01 | -80.32 |
| 2001-07-31 | -80.32 |
| 2001-07-30 | -80.61 |
| 2001-07-27 | -80.61 |
| 2001-07-26 | -80.61 |
| 2001-07-24 | -80.32 |
| 2001-07-23 | -80.41 |
| 2001-07-20 | -79.64 |
| 2001-07-19 | -79.64 |
| 2001-07-18 | -79.64 |
| 2001-07-17 | -79.64 |
| 2001-07-16 | -79.64 |
| 2001-07-13 | -79.64 |
| 2001-07-12 | -79.64 |
| 2001-07-11 | -79.64 |
| 2001-07-10 | -79.06 |
| 2001-07-09 | -78.67 |
| 2001-07-05 | -78.67 |
| 2001-07-04 | -78.67 |
| 2001-07-03 | -78.67 |
| 2001-06-29 | -77.70 |
| 2001-06-28 | -76.83 |
| 2001-06-27 | -76.83 |
| 2001-06-26 | -76.83 |
| 2001-06-22 | -76.83 |
| 2001-06-21 | -76.83 |
| 2001-06-20 | -76.83 |
| 2001-06-19 | -76.83 |
| 2001-06-18 | -77.89 |
| 2001-06-15 | -77.41 |
| 2001-06-14 | -77.41 |
| 2001-06-13 | -75.76 |
| 2001-06-12 | -77.21 |
| 2001-06-11 | -77.99 |
| 2001-06-08 | -78.09 |
| 2001-06-07 | -78.09 |
| 2001-06-06 | -78.09 |
| 2001-06-05 | -77.99 |
| 2001-06-04 | -78.09 |
| 2001-06-01 | -77.89 |
| 2001-05-31 | -77.70 |
| 2001-05-30 | -77.70 |
| 2001-05-29 | -77.31 |
| 2001-05-28 | -78.47 |
| 2001-05-25 | -79.93 |
| 2001-05-24 | -79.44 |
| 2001-05-23 | -80.70 |
| 2001-05-22 | -80.70 |
| 2001-05-21 | -80.61 |
| 2001-05-18 | -80.61 |
| 2001-05-17 | -80.41 |
| 2001-05-16 | -80.41 |
| 2001-05-15 | -79.64 |
| 2001-05-14 | -79.64 |
| 2001-05-11 | -79.64 |
| 2001-05-10 | -79.64 |
| 2001-05-09 | -79.64 |
| 2001-05-08 | -79.64 |
| 2001-05-07 | -80.90 |
| 2001-05-04 | -80.51 |
| 2001-05-03 | -80.51 |
| 2001-05-02 | -79.44 |
| 2001-04-27 | -79.44 |
| 2001-04-26 | -79.44 |
| 2001-04-25 | -79.83 |
| 2001-04-24 | -79.44 |
| 2001-04-23 | -78.67 |
| 2001-04-20 | -78.67 |
| 2001-04-19 | -78.09 |
| 2001-04-18 | -77.31 |
| 2001-04-17 | -77.31 |
| 2001-04-12 | -77.31 |
| 2001-04-11 | -77.31 |
| 2001-04-10 | -77.31 |
| 2001-04-09 | -77.31 |
| 2001-04-06 | -77.31 |
| 2001-04-04 | -77.31 |
| 2001-04-03 | -77.31 |
| 2001-04-02 | -77.31 |
| 2001-03-30 | -77.31 |
| 2001-03-29 | -77.31 |
| 2001-03-28 | -77.31 |
| 2001-03-27 | -77.31 |
| 2001-03-26 | -77.31 |
| 2001-03-23 | -77.31 |
| 2001-03-22 | -77.31 |
| 2001-03-21 | -77.31 |
| 2001-03-20 | -77.31 |
| 2001-03-19 | -76.73 |
| 2001-03-16 | -76.34 |
| 2001-03-15 | -76.15 |
| 2001-03-14 | -74.79 |
| 2001-03-13 | -75.76 |
| 2001-03-12 | -75.76 |
| 2001-03-09 | -75.76 |
| 2001-03-08 | -75.76 |
| 2001-03-07 | -75.76 |
| 2001-03-06 | -75.76 |
| 2001-03-05 | -75.76 |
| 2001-03-02 | -75.76 |
| 2001-03-01 | -76.73 |
| 2001-02-28 | -76.73 |
| 2001-02-27 | -76.73 |
| 2001-02-26 | -76.73 |
| 2001-02-23 | -76.73 |
| 2001-02-22 | -76.73 |
| 2001-02-21 | -76.73 |
| 2001-02-20 | -76.73 |
| 2001-02-19 | -76.73 |
| 2001-02-16 | -76.73 |
| 2001-02-15 | -76.73 |
| 2001-02-14 | -76.73 |
| 2001-02-13 | -76.73 |
| 2001-02-12 | -76.73 |
| 2001-02-09 | -76.73 |
| 2001-02-08 | -76.73 |
| 2001-02-07 | -76.92 |
| 2001-02-06 | -76.83 |
| 2001-02-05 | -76.83 |
| 2001-02-02 | -76.83 |
| 2001-02-01 | -76.83 |
| 2001-01-31 | -76.83 |
| 2001-01-30 | -76.83 |
| 2001-01-29 | -76.73 |
| 2001-01-23 | -76.83 |
| 2001-01-22 | -76.83 |
| 2001-01-19 | -76.83 |
| 2001-01-18 | -76.92 |
| 2001-01-17 | -76.92 |
| 2001-01-16 | -77.02 |
| 2001-01-15 | -76.92 |
| 2001-01-12 | -78.57 |
| 2001-01-11 | -78.86 |
| 2001-01-10 | -78.86 |
| 2001-01-09 | -78.77 |
| 2001-01-08 | -78.77 |
| 2001-01-05 | -78.77 |
| 2001-01-04 | -78.77 |
| 2001-01-03 | -78.77 |
| 2001-01-02 | -78.77 |
| 2000-12-29 | -78.77 |
| 2000-12-28 | -79.15 |
| 2000-12-27 | -78.77 |
| 2000-12-22 | -78.77 |
| 2000-12-21 | -78.77 |
| 2000-12-20 | -78.77 |
| 2000-12-19 | -78.96 |
| 2000-12-18 | -78.96 |
| 2000-12-15 | -78.96 |
| 2000-12-14 | -78.96 |
| 2000-12-13 | -78.96 |
| 2000-12-12 | -78.96 |
| 2000-12-11 | -78.96 |
| 2000-12-08 | -78.96 |
| 2000-12-07 | -78.96 |
| 2000-12-06 | -78.96 |
| 2000-12-05 | -78.96 |
| 2000-12-04 | -78.96 |
| 2000-12-01 | -77.70 |
| 2000-11-30 | -76.73 |
| 2000-11-29 | -76.73 |
| 2000-11-28 | -76.73 |
| 2000-11-27 | -76.73 |
| 2000-11-24 | -76.73 |
| 2000-11-23 | -76.73 |
| 2000-11-22 | -76.73 |
| 2000-11-21 | -76.73 |
| 2000-11-20 | -76.73 |
| 2000-11-17 | -76.73 |
| 2000-11-16 | -76.73 |
| 2000-11-15 | -76.73 |
| 2000-11-14 | -76.73 |
| 2000-11-13 | -76.73 |
| 2000-11-10 | -76.73 |
| 2000-11-09 | -77.70 |
| 2000-11-08 | -77.70 |
| 2000-11-07 | -77.70 |
| 2000-11-06 | -77.70 |
| 2000-11-03 | -77.70 |
| 2000-11-02 | -77.70 |
| 2000-11-01 | -77.70 |
| 2000-10-31 | -78.28 |
| 2000-10-30 | -78.28 |
| 2000-10-27 | -78.67 |
| 2000-10-26 | -80.61 |
| 2000-10-25 | -78.67 |
| 2000-10-24 | -78.67 |
| 2000-10-23 | -76.73 |
| 2000-10-20 | -76.73 |
| 2000-10-19 | -76.73 |
| 2000-10-18 | -76.73 |
| 2000-10-17 | -76.73 |
| 2000-10-16 | -76.73 |
| 2000-10-13 | -76.73 |
| 2000-10-12 | -76.73 |
| 2000-10-11 | -76.73 |
| 2000-10-10 | -76.73 |
| 2000-10-09 | -76.73 |
| 2000-10-05 | -76.24 |
| 2000-10-04 | -76.24 |
| 2000-10-03 | -76.24 |
| 2000-09-29 | -76.24 |
| 2000-09-28 | -76.24 |
| 2000-09-27 | -76.24 |
| 2000-09-26 | -76.24 |
| 2000-09-25 | -76.24 |
| 2000-09-22 | -76.24 |
| 2000-09-21 | -76.24 |
| 2000-09-20 | -76.24 |
| 2000-09-19 | -76.24 |
| 2000-09-18 | -75.76 |
| 2000-09-15 | -74.79 |
| 2000-09-14 | -74.79 |
| 2000-09-12 | -73.82 |
| 2000-09-11 | -73.34 |
| 2000-09-08 | -74.31 |
| 2000-09-07 | -74.31 |
| 2000-09-06 | -74.31 |
| 2000-09-05 | -74.31 |
| 2000-09-04 | -74.31 |
| 2000-09-01 | -74.31 |
| 2000-08-31 | -73.82 |
| 2000-08-30 | -71.88 |
| 2000-08-29 | -71.88 |
| 2000-08-28 | -71.88 |
| 2000-08-25 | -71.88 |
| 2000-08-24 | -71.88 |
| 2000-08-23 | -71.88 |
| 2000-08-22 | -71.88 |
| 2000-08-21 | -73.82 |
| 2000-08-18 | -75.76 |
| 2000-08-17 | -73.82 |
| 2000-08-16 | -73.82 |
| 2000-08-15 | -73.82 |
| 2000-08-14 | -75.27 |
| 2000-08-11 | -75.27 |
| 2000-08-10 | -75.27 |
| 2000-08-09 | -75.27 |
| 2000-08-08 | -75.27 |
| 2000-08-07 | -75.27 |
| 2000-08-04 | -73.82 |
| 2000-08-03 | -73.34 |
| 2000-08-02 | -73.34 |
| 2000-08-01 | -71.40 |
| 2000-07-31 | -71.40 |
| 2000-07-28 | -71.40 |
| 2000-07-27 | -70.91 |
| 2000-07-26 | -70.91 |
| 2000-07-25 | -70.91 |
| 2000-07-24 | -70.91 |
| 2000-07-21 | -70.91 |
| 2000-07-20 | -70.91 |
| 2000-07-19 | -70.91 |
| 2000-07-18 | -70.91 |
| 2000-07-17 | -70.91 |
| 2000-07-14 | -72.37 |
| 2000-07-13 | -71.88 |
| 2000-07-12 | -70.43 |
| 2000-07-11 | -70.43 |
| 2000-07-10 | -69.94 |
| 2000-07-07 | -69.94 |
| 2000-07-06 | -69.94 |
| 2000-07-05 | -69.94 |
| 2000-07-04 | -69.94 |
| 2000-07-03 | -69.94 |
| 2000-06-30 | -69.46 |
| 2000-06-29 | -70.91 |
| 2000-06-28 | -70.91 |
| 2000-06-27 | -69.94 |
| 2000-06-26 | -69.46 |
| 2000-06-23 | -69.94 |
| 2000-06-22 | -69.46 |
| 2000-06-21 | -70.91 |
| 2000-06-20 | -70.91 |
| 2000-06-19 | -70.91 |
| 2000-06-16 | -70.91 |
| 2000-06-15 | -70.91 |
| 2000-06-14 | -69.46 |
| 2000-06-13 | -68.49 |
| 2000-06-12 | -68.00 |
| 2000-06-09 | -71.88 |
| 2000-06-08 | -70.91 |
| 2000-06-07 | -68.00 |
| 2000-06-05 | -68.00 |
| 2000-06-02 | -67.03 |
| 2000-06-01 | -67.03 |
| 2000-05-31 | -67.03 |
| 2000-05-30 | -67.03 |
| 2000-05-29 | -67.03 |
| 2000-05-26 | -67.03 |
| 2000-05-25 | -67.03 |
| 2000-05-24 | -67.03 |
| 2000-05-23 | -67.03 |
| 2000-05-22 | -66.55 |
| 2000-05-19 | -66.55 |
| 2000-05-18 | -66.06 |
| 2000-05-17 | -67.03 |
| 2000-05-16 | -66.06 |
| 2000-05-15 | -67.03 |
| 2000-05-12 | -67.03 |
| 2000-05-10 | -67.03 |
| 2000-05-09 | -67.03 |
| 2000-05-08 | -67.03 |
| 2000-05-05 | -66.06 |
| 2000-05-04 | -66.06 |
| 2000-05-03 | -66.55 |
| 2000-05-02 | -66.06 |
| 2000-04-28 | -66.06 |
| 2000-04-27 | -66.06 |
| 2000-04-26 | -66.06 |
| 2000-04-25 | -68.00 |
| 2000-04-20 | -69.46 |
| 2000-04-19 | -67.03 |
| 2000-04-18 | -66.55 |
| 2000-04-17 | -66.55 |
| 2000-04-14 | -66.06 |
| 2000-04-13 | -65.58 |
| 2000-04-12 | -66.06 |
| 2000-04-11 | -66.55 |
| 2000-04-10 | -66.06 |
| 2000-04-07 | -63.64 |
| 2000-04-06 | -63.15 |
| 2000-04-05 | -67.03 |
| 2000-04-03 | -66.06 |
| 2000-03-31 | -62.67 |
| 2000-03-30 | -64.61 |
| 2000-03-29 | -62.18 |
| 2000-03-28 | -60.73 |
| 2000-03-27 | -61.70 |
| 2000-03-24 | -62.67 |
| 2000-03-23 | -63.15 |
| 2000-03-22 | -63.15 |
| 2000-03-21 | -63.15 |
| 2000-03-20 | -64.12 |
| 2000-03-17 | -65.09 |
| 2000-03-16 | -63.15 |
| 2000-03-15 | -63.64 |
| 2000-03-14 | -63.64 |
| 2000-03-13 | -63.15 |
| 2000-03-10 | -62.18 |
| 2000-03-09 | -61.22 |
| 2000-03-08 | -63.15 |
| 2000-03-07 | -62.18 |
| 2000-03-06 | -61.22 |
| 2000-03-03 | -59.76 |
| 2000-03-02 | -61.22 |
| 2000-03-01 | -63.15 |
| 2000-02-29 | -62.18 |
| 2000-02-28 | -66.06 |
| 2000-02-25 | -59.28 |
| 2000-02-24 | -53.94 |
| 2000-02-23 | -57.34 |
| 2000-02-22 | -56.37 |
| 2000-02-21 | -52.49 |
| 2000-02-18 | -56.37 |
| 2000-02-17 | -56.37 |
| 2000-02-16 | -59.28 |
| 2000-02-15 | -60.25 |
| 2000-02-14 | -59.76 |
| 2000-02-11 | -57.34 |
| 2000-02-10 | -59.28 |
| 2000-02-09 | -56.37 |
| 2000-02-08 | -56.37 |
| 2000-02-03 | -56.85 |
| 2000-02-02 | -59.28 |
| 2000-02-01 | -60.73 |
| 2000-01-31 | -61.22 |
| 2000-01-28 | -61.22 |
| 2000-01-27 | -60.73 |
| 2000-01-26 | -60.73 |
| 2000-01-25 | -61.70 |
| 2000-01-24 | -61.70 |
| 2000-01-21 | -61.22 |
| 2000-01-20 | -61.22 |
| 2000-01-19 | -61.22 |
| 2000-01-18 | -60.25 |
| 2000-01-17 | -61.70 |
| 2000-01-14 | -61.70 |
| 2000-01-13 | -61.70 |
| 2000-01-12 | -61.22 |
| 2000-01-11 | -61.70 |
| 2000-01-10 | -61.70 |
| 2000-01-07 | -60.25 |
| 2000-01-06 | -60.25 |
| 2000-01-05 | -60.25 |
| 2000-01-04 | -60.25 |
| 2000-01-03 | -60.25 |
| 1999-12-30 | -59.28 |
| 1999-12-29 | -61.22 |
| 1999-12-28 | -61.22 |
| 1999-12-24 | -61.22 |
| 1999-12-23 | -60.73 |
| 1999-12-22 | -60.25 |
| 1999-12-21 | -60.73 |
| 1999-12-20 | -61.22 |
| 1999-12-17 | -61.22 |
| 1999-12-16 | -61.22 |
| 1999-12-15 | -61.22 |
| 1999-12-14 | -61.70 |
| 1999-12-13 | -61.70 |
| 1999-12-10 | -62.18 |
| 1999-12-09 | -61.22 |
| 1999-12-08 | -61.70 |
| 1999-12-07 | -61.70 |
| 1999-12-06 | -61.22 |
| 1999-12-03 | -62.18 |
| 1999-12-02 | -62.18 |
| 1999-12-01 | -61.22 |
| 1999-11-30 | -61.22 |
| 1999-11-29 | -61.22 |
| 1999-11-26 | -61.22 |
| 1999-11-25 | -60.25 |
| 1999-11-24 | -61.70 |
| 1999-11-23 | -62.18 |
| 1999-11-22 | -62.18 |
| 1999-11-19 | -62.18 |
| 1999-11-18 | -62.18 |
| 1999-11-17 | -62.18 |
| 1999-11-16 | -61.70 |
| 1999-11-15 | -61.70 |
| 1999-11-12 | -61.70 |
| 1999-11-11 | -60.25 |
| 1999-11-10 | -61.22 |
| 1999-11-09 | -61.22 |
| 1999-11-08 | -62.18 |
| 1999-11-05 | -61.22 |
| 1999-11-04 | -61.22 |
| 1999-11-03 | -61.22 |
| 1999-11-02 | -61.22 |
| 1999-11-01 | -62.67 |
| 1999-10-29 | -61.22 |
| 1999-10-28 | -61.70 |
| 1999-10-27 | -62.67 |
| 1999-10-26 | -62.18 |
| 1999-10-25 | -61.70 |
| 1999-10-22 | -62.18 |
| 1999-10-21 | -63.64 |
| 1999-10-20 | -65.09 |
| 1999-10-19 | -64.61 |
| 1999-10-15 | -64.61 |
| 1999-10-14 | -61.22 |
| 1999-10-13 | -61.22 |
| 1999-10-12 | -60.73 |
| 1999-10-11 | -59.76 |
| 1999-10-08 | -60.25 |
| 1999-10-07 | -59.28 |
| 1999-10-06 | -61.70 |
| 1999-10-05 | -62.18 |
| 1999-10-04 | -60.73 |
| 1999-09-30 | -61.22 |
| 1999-09-29 | -61.22 |
| 1999-09-28 | -62.18 |
| 1999-09-27 | -61.22 |
| 1999-09-24 | -59.28 |
| 1999-09-23 | -62.18 |
| 1999-09-22 | -59.28 |
| 1999-09-21 | -62.18 |
| 1999-09-20 | -61.22 |
| 1999-09-17 | -62.67 |
| 1999-09-15 | -63.15 |
| 1999-09-14 | -64.12 |
| 1999-09-13 | -65.58 |
| 1999-09-10 | -65.09 |
| 1999-09-09 | -65.58 |
| 1999-09-08 | -65.58 |
| 1999-09-07 | -65.58 |
| 1999-09-06 | -65.58 |
| 1999-09-03 | -65.58 |
| 1999-09-02 | -65.09 |
| 1999-09-01 | -66.06 |
| 1999-08-31 | -66.06 |
| 1999-08-30 | -65.09 |
| 1999-08-27 | -65.09 |
| 1999-08-26 | -65.09 |
| 1999-08-25 | -65.09 |
| 1999-08-24 | -65.09 |
| 1999-08-23 | -65.09 |
| 1999-08-20 | -65.09 |
| 1999-08-19 | -65.09 |
| 1999-08-18 | -65.09 |
| 1999-08-17 | -65.09 |
| 1999-08-16 | -65.09 |
| 1999-08-13 | -65.58 |
| 1999-08-12 | -65.58 |
| 1999-08-11 | -65.09 |
| 1999-08-10 | -65.09 |
| 1999-08-09 | -65.09 |
| 1999-08-06 | -65.09 |
| 1999-08-05 | -65.09 |
| 1999-08-04 | -65.09 |
| 1999-08-03 | -65.09 |
| 1999-08-02 | -65.09 |
| 1999-07-30 | -65.09 |
| 1999-07-29 | -63.15 |
| 1999-07-28 | -64.12 |
| 1999-07-27 | -64.12 |
| 1999-07-26 | -64.12 |
| 1999-07-23 | -64.12 |
| 1999-07-22 | -64.12 |
| 1999-07-21 | -62.18 |
| 1999-07-20 | -63.64 |
| 1999-07-19 | -63.15 |
| 1999-07-16 | -61.22 |
| 1999-07-15 | -61.22 |
| 1999-07-14 | -63.64 |
| 1999-07-13 | -63.15 |
| 1999-07-12 | -63.15 |
| 1999-07-09 | -62.67 |
| 1999-07-08 | -59.28 |
| 1999-07-07 | -61.22 |
| 1999-07-06 | -59.28 |
| 1999-07-05 | -57.34 |
| 1999-07-02 | -58.31 |
| 1999-06-30 | -57.34 |
| 1999-06-29 | -60.25 |
| 1999-06-28 | -63.64 |
| 1999-06-25 | -67.03 |
| 1999-06-24 | -66.06 |
| 1999-06-23 | -67.03 |
| 1999-06-22 | -67.03 |
| 1999-06-21 | -67.03 |
| 1999-06-17 | -65.09 |
| 1999-06-16 | -65.58 |
| 1999-06-15 | -65.58 |
| 1999-06-14 | -66.06 |
| 1999-06-11 | -68.00 |
| 1999-06-10 | -69.94 |
| 1999-06-09 | -70.91 |
| 1999-06-08 | -68.97 |
| 1999-06-07 | -69.46 |
| 1999-06-04 | -69.46 |
| 1999-06-03 | -68.97 |
| 1999-06-02 | -68.97 |
| 1999-06-01 | -69.46 |
| 1999-05-31 | -69.94 |
| 1999-05-28 | -68.49 |
| 1999-05-27 | -67.03 |
| 1999-05-26 | -68.00 |
| 1999-05-25 | -65.09 |
| 1999-05-24 | -66.06 |
| 1999-05-21 | -66.06 |
| 1999-05-20 | -66.06 |
| 1999-05-19 | -66.06 |
| 1999-05-18 | -66.06 |
| 1999-05-17 | -66.06 |
| 1999-05-14 | -65.09 |
| 1999-05-13 | -64.61 |
| 1999-05-12 | -66.06 |
| 1999-05-11 | -66.06 |
| 1999-05-10 | -68.00 |
| 1999-05-07 | -66.06 |
| 1999-05-06 | -64.12 |
| 1999-05-05 | -68.97 |
| 1999-05-04 | -68.00 |
| 1999-05-03 | -68.00 |
| 1999-04-30 | -67.03 |
| 1999-04-29 | -67.03 |
| 1999-04-28 | -69.94 |
| 1999-04-27 | -68.97 |
| 1999-04-26 | -68.97 |
| 1999-04-23 | -67.03 |
| 1999-04-22 | -66.06 |
| 1999-04-21 | -67.03 |
| 1999-04-20 | -65.09 |
| 1999-04-19 | -67.03 |
| 1999-04-16 | -67.03 |
| 1999-04-15 | -65.09 |
| 1999-04-14 | -65.09 |
| 1999-04-13 | -67.03 |
| 1999-04-12 | -67.03 |
| 1999-04-09 | -68.00 |
| 1999-04-08 | -66.06 |
| 1999-04-07 | -65.09 |
| 1999-04-01 | -66.06 |
| 1999-03-31 | -67.03 |
| 1999-03-30 | -66.06 |
| 1999-03-29 | -67.52 |
| 1999-03-26 | -68.00 |
| 1999-03-25 | -68.00 |
| 1999-03-24 | -68.97 |
| 1999-03-23 | -69.94 |
| 1999-03-22 | -69.94 |
| 1999-03-19 | -69.94 |
| 1999-03-18 | -69.94 |
| 1999-03-17 | -71.88 |
| 1999-03-16 | -69.94 |
| 1999-03-15 | -69.94 |
| 1999-03-12 | -69.94 |
| 1999-03-11 | -69.94 |
| 1999-03-10 | -69.94 |
| 1999-03-09 | -69.94 |
| 1999-03-08 | -69.94 |
| 1999-03-05 | -69.94 |
| 1999-03-04 | -71.88 |
| 1999-03-03 | -71.88 |
| 1999-03-02 | -71.88 |
| 1999-03-01 | -69.94 |
| 1999-02-26 | -69.94 |
| 1999-02-25 | -70.91 |
| 1999-02-24 | -70.91 |
| 1999-02-23 | -71.40 |
| 1999-02-22 | -71.88 |
| 1999-02-19 | -71.88 |
| 1999-02-15 | -72.85 |
| 1999-02-12 | -71.88 |
| 1999-02-11 | -71.88 |
| 1999-02-10 | -70.91 |
| 1999-02-09 | -71.88 |
| 1999-02-08 | -71.88 |
| 1999-02-05 | -72.85 |
| 1999-02-04 | -72.85 |
| 1999-02-03 | -72.37 |
| 1999-02-02 | -72.37 |
| 1999-02-01 | -72.85 |
| 1999-01-29 | -71.88 |
| 1999-01-28 | -72.85 |
| 1999-01-27 | -71.88 |
| 1999-01-26 | -71.88 |
| 1999-01-25 | -71.40 |
| 1999-01-22 | -70.91 |
| 1999-01-21 | -72.37 |
| 1999-01-20 | -71.88 |
| 1999-01-19 | -71.88 |
| 1999-01-18 | -71.88 |
| 1999-01-15 | -71.88 |
| 1999-01-14 | -70.91 |
| 1999-01-13 | -71.88 |
| 1999-01-12 | -70.91 |
| 1999-01-11 | -70.91 |
| 1999-01-08 | -68.97 |
| 1999-01-07 | -68.49 |
| 1999-01-06 | -68.00 |
| 1999-01-05 | -68.00 |
| 1999-01-04 | -68.00 |
| 1998-12-31 | -69.94 |
| 1998-12-30 | -69.94 |
| 1998-12-29 | -71.88 |
| 1998-12-28 | -71.88 |
| 1998-12-24 | -69.94 |
| 1998-12-23 | -68.00 |
| 1998-12-22 | -68.00 |
| 1998-12-21 | -64.12 |
| 1998-12-18 | -62.18 |
| 1998-12-17 | -64.12 |
| 1998-12-16 | -64.12 |
| 1998-12-15 | -64.12 |
| 1998-12-14 | -64.12 |
| 1998-12-11 | -64.12 |
| 1998-12-10 | -63.15 |
| 1998-12-09 | -63.15 |
| 1998-12-08 | -63.15 |
| 1998-12-07 | -63.15 |
| 1998-12-04 | -62.67 |
| 1998-12-03 | -61.22 |
| 1998-12-02 | -61.22 |
| 1998-12-01 | -61.22 |
| 1998-11-30 | -61.22 |
| 1998-11-27 | -58.79 |
| 1998-11-26 | -55.88 |
| 1998-11-25 | -56.37 |
| 1998-11-24 | -56.85 |
| 1998-11-23 | -56.37 |
| 1998-11-20 | -55.40 |
| 1998-11-19 | -54.43 |
| 1998-11-18 | -54.91 |
| 1998-11-17 | -59.28 |
| 1998-11-16 | -57.82 |
| 1998-11-13 | -57.34 |
| 1998-11-12 | -60.73 |
| 1998-11-11 | -61.22 |
| 1998-11-10 | -60.25 |
| 1998-11-09 | -60.25 |
| 1998-11-06 | -60.25 |
| 1998-11-05 | -58.79 |
| 1998-11-04 | -58.31 |
| 1998-11-03 | -60.25 |
| 1998-11-02 | -60.25 |
| 1998-10-30 | -61.22 |
| 1998-10-29 | -62.18 |
| 1998-10-27 | -62.18 |
| 1998-10-26 | -62.18 |
| 1998-10-23 | -61.22 |
| 1998-10-22 | -61.22 |
| 1998-10-21 | -59.28 |
| 1998-10-20 | -63.15 |
| 1998-10-19 | -66.06 |
| 1998-10-16 | -66.06 |
| 1998-10-15 | -67.03 |
| 1998-10-14 | -67.03 |
| 1998-10-13 | -67.03 |
| 1998-10-12 | -67.03 |
| 1998-10-09 | -67.03 |
| 1998-10-08 | -67.03 |
| 1998-10-07 | -64.12 |
| 1998-10-05 | -64.12 |
| 1998-09-30 | -64.12 |
| 1998-09-29 | -64.12 |
| 1998-09-28 | -66.06 |
| 1998-09-25 | -67.03 |
| 1998-09-24 | -65.09 |
| 1998-09-23 | -65.09 |
| 1998-09-22 | -66.06 |
| 1998-09-21 | -65.09 |
| 1998-09-18 | -63.64 |
| 1998-09-17 | -64.61 |
| 1998-09-16 | -64.61 |
| 1998-09-15 | -65.09 |
| 1998-09-14 | -65.09 |
| 1998-09-11 | -64.12 |
| 1998-09-10 | -64.12 |
| 1998-09-09 | -64.12 |
| 1998-09-08 | -64.12 |
| 1998-09-07 | -62.18 |
| 1998-09-04 | -64.12 |
| 1998-09-03 | -64.12 |
| 1998-09-02 | -64.12 |
| 1998-09-01 | -64.12 |
| 1998-08-31 | -64.12 |
| 1998-08-28 | -64.12 |
| 1998-08-27 | -63.15 |
| 1998-08-26 | -63.15 |
| 1998-08-25 | -61.22 |
| 1998-08-24 | -61.22 |
| 1998-08-21 | -62.18 |
| 1998-08-20 | -61.22 |
| 1998-08-19 | -62.18 |
| 1998-08-18 | -61.22 |
| 1998-08-14 | -65.09 |
| 1998-08-13 | -66.06 |
| 1998-08-12 | -66.06 |
| 1998-08-11 | -62.67 |
| 1998-08-10 | -61.22 |
| 1998-08-07 | -65.09 |
| 1998-08-06 | -63.15 |
| 1998-08-05 | -61.22 |
| 1998-08-04 | -58.79 |
| 1998-08-03 | -56.37 |
| 1998-07-31 | -53.94 |
| 1998-07-30 | -53.94 |
| 1998-07-29 | -52.49 |
| 1998-07-28 | -52.49 |
| 1998-07-27 | -51.52 |
| 1998-07-24 | -52.49 |
| 1998-07-23 | -51.52 |
| 1998-07-22 | -50.55 |
| 1998-07-21 | -49.58 |
| 1998-07-20 | -51.52 |
| 1998-07-17 | -47.64 |
| 1998-07-16 | -51.52 |
| 1998-07-15 | -51.52 |
| 1998-07-14 | -47.64 |
| 1998-07-13 | -47.64 |
| 1998-07-10 | -46.67 |
| 1998-07-09 | -46.67 |
| 1998-07-08 | -45.70 |
| 1998-07-07 | -42.79 |
| 1998-07-06 | -40.85 |
| 1998-07-03 | -41.82 |
| 1998-07-02 | -39.88 |
| 1998-06-30 | -38.91 |
| 1998-06-29 | -38.91 |
| 1998-06-26 | -37.94 |
| 1998-06-25 | -37.94 |
| 1998-06-24 | -37.94 |
| 1998-06-23 | -37.94 |
| 1998-06-22 | -33.10 |
| 1998-06-19 | -33.10 |
| 1998-06-18 | -34.07 |
| 1998-06-17 | -34.07 |
| 1998-06-16 | -34.07 |
| 1998-06-15 | -37.94 |
| 1998-06-12 | -34.07 |
| 1998-06-11 | -36.97 |
| 1998-06-10 | -36.97 |
| 1998-06-09 | -33.10 |
| 1998-06-08 | -32.13 |
| 1998-06-05 | -32.13 |
| 1998-06-04 | -34.07 |
| 1998-06-03 | -36.01 |
| 1998-06-02 | -32.13 |
| 1998-06-01 | -32.13 |
| 1998-05-29 | -32.13 |
| 1998-05-28 | -36.97 |
| 1998-05-27 | -37.94 |
| 1998-05-26 | -33.10 |
| 1998-05-25 | -34.07 |
| 1998-05-22 | -34.07 |
| 1998-05-21 | -33.10 |
| 1998-05-20 | -36.01 |
| 1998-05-19 | -36.97 |
| 1998-05-18 | -36.01 |
| 1998-05-15 | -32.13 |
| 1998-05-14 | -33.10 |
| 1998-05-13 | -34.07 |
| 1998-05-12 | -32.13 |
| 1998-05-11 | -32.13 |
| 1998-05-08 | -33.10 |
| 1998-05-07 | -30.19 |
| 1998-05-06 | -30.19 |
| 1998-05-05 | -26.31 |
| 1998-05-04 | -26.31 |
| 1998-05-01 | -24.37 |
| 1998-04-30 | -26.31 |
| 1998-04-29 | -27.28 |
| 1998-04-28 | -24.37 |
| 1998-04-27 | -27.28 |
| 1998-04-24 | -27.28 |
| 1998-04-23 | -27.28 |
| 1998-04-22 | -26.31 |
| 1998-04-21 | -26.31 |
| 1998-04-20 | -27.28 |
| 1998-04-17 | -26.31 |
| 1998-04-16 | -27.28 |
| 1998-04-15 | -27.28 |
| 1998-04-14 | -26.31 |
| 1998-04-09 | -26.31 |
| 1998-04-08 | -28.25 |
| 1998-04-07 | -28.25 |
| 1998-04-03 | -27.28 |
| 1998-04-02 | -27.28 |
| 1998-04-01 | -28.25 |
| 1998-03-31 | -27.28 |
| 1998-03-30 | -29.22 |
| 1998-03-27 | -25.34 |
| 1998-03-26 | -26.31 |
| 1998-03-25 | -23.40 |
| 1998-03-24 | -22.43 |
| 1998-03-23 | -19.52 |
| 1998-03-20 | -19.52 |
| 1998-03-19 | -17.58 |
| 1998-03-18 | -16.61 |
| 1998-03-17 | -13.70 |
| 1998-03-16 | -15.64 |
| 1998-03-13 | -16.61 |
| 1998-03-12 | -12.73 |
| 1998-03-11 | -10.80 |
| 1998-03-10 | -10.80 |
| 1998-03-09 | -8.86 |
| 1998-03-06 | -8.86 |
| 1998-03-05 | -6.92 |
| 1998-03-04 | -4.01 |
| 1998-03-03 | -4.01 |
| 1998-03-02 | -4.98 |
| 1998-02-27 | -1.10 |
| 1998-02-26 | -4.98 |
| 1998-02-25 | -5.95 |
| 1998-02-24 | -4.01 |
| 1998-02-23 | -3.04 |
| 1998-02-20 | -4.01 |
| 1998-02-19 | -3.04 |
| 1998-02-18 | -3.04 |
| 1998-02-17 | -7.89 |
| 1998-02-16 | -7.89 |
| 1998-02-13 | -4.98 |
| 1998-02-12 | -4.01 |
| 1998-02-11 | -3.04 |
| 1998-02-10 | -4.01 |
| 1998-02-09 | -3.04 |
| 1998-02-06 | -12.73 |
| 1998-02-05 | -18.55 |
| 1998-02-04 | -22.43 |
| 1998-02-03 | -12.73 |
| 1998-02-02 | -20.49 |
| 1998-01-27 | -27.28 |
| 1998-01-26 | -31.16 |
| 1998-01-23 | -30.19 |
| 1998-01-22 | -30.19 |
| 1998-01-21 | -32.13 |
| 1998-01-20 | -25.34 |
| 1998-01-19 | -24.37 |
| 1998-01-16 | -25.34 |
| 1998-01-15 | -23.40 |
| 1998-01-14 | -17.58 |
| 1998-01-13 | -14.67 |
| 1998-01-12 | -14.67 |
| 1998-01-09 | 6.66 |
| 1998-01-08 | 11.51 |
| 1998-01-07 | 10.92 |
| 1998-01-06 | 12.82 |
| 1998-01-05 | 12.82 |
| 1998-01-02 | 13.77 |
| 1997-12-31 | 13.77 |
| 1997-12-30 | 13.77 |
| 1997-12-29 | 13.77 |
| 1997-12-24 | 12.82 |
| 1997-12-23 | 13.77 |
| 1997-12-22 | 12.82 |
| 1997-12-19 | 14.72 |
| 1997-12-18 | 14.72 |
| 1997-12-17 | 17.56 |
| 1997-12-16 | 16.61 |
| 1997-12-15 | 16.61 |
| 1997-12-12 | 16.61 |
| 1997-12-11 | 14.72 |
| 1997-12-10 | 18.51 |
| 1997-12-09 | 19.46 |
| 1997-12-08 | 18.51 |
| 1997-12-05 | 14.72 |
| 1997-12-04 | 13.77 |
| 1997-12-03 | 13.77 |
| 1997-12-02 | 13.77 |
| 1997-12-01 | 13.77 |
| 1997-11-28 | 13.77 |
| 1997-11-27 | 14.72 |
| 1997-11-26 | 14.72 |
| 1997-11-25 | 14.72 |
| 1997-11-24 | 18.51 |
| 1997-11-21 | 14.72 |
| 1997-11-20 | 14.72 |
| 1997-11-19 | 10.92 |
| 1997-11-18 | 14.72 |
| 1997-11-17 | 16.61 |
| 1997-11-14 | 13.77 |
| 1997-11-13 | 13.77 |
| 1997-11-12 | 16.61 |
| 1997-11-11 | 23.25 |
| 1997-11-10 | 24.20 |
| 1997-11-07 | 25.15 |
| 1997-11-06 | 27.04 |
| 1997-11-05 | 28.94 |
| 1997-11-04 | 30.83 |
| 1997-11-03 | 33.68 |
| 1997-10-31 | 24.20 |
| 1997-10-30 | 21.35 |
| 1997-10-29 | 21.35 |
| 1997-10-28 | 27.04 |
| 1997-10-27 | 27.04 |
| 1997-10-24 | 27.04 |
| 1997-10-23 | 18.51 |
| 1997-10-22 | 42.21 |
| 1997-10-21 | 46.00 |
| 1997-10-20 | 52.64 |
| 1997-10-17 | 53.59 |
| 1997-10-16 | 52.64 |
| 1997-10-15 | 52.64 |
| 1997-10-14 | 46.95 |
| 1997-10-13 | 52.64 |
| 1997-10-09 | 53.59 |
| 1997-10-08 | 60.22 |
| 1997-10-07 | 62.12 |
| 1997-10-06 | 64.02 |
| 1997-10-03 | 67.81 |
| 1997-09-30 | 61.17 |
| 1997-09-29 | 63.07 |
| 1997-09-26 | 64.96 |
| 1997-09-25 | 64.02 |
| 1997-09-24 | 60.22 |
| 1997-09-23 | 63.07 |
| 1997-09-22 | 64.02 |
| 1997-09-19 | 71.60 |
| 1997-09-18 | 75.39 |
| 1997-09-16 | 76.34 |
| 1997-09-15 | 70.65 |
| 1997-09-12 | 69.70 |
| 1997-09-11 | 63.83 |
| 1997-09-10 | 68.43 |
| 1997-09-09 | 69.35 |
| 1997-09-08 | 63.83 |
| 1997-09-05 | 58.30 |
| 1997-09-04 | 56.46 |
| 1997-09-03 | 54.62 |
| 1997-09-02 | 45.42 |
| 1997-09-01 | 61.07 |
| 1997-08-29 | 68.43 |
| 1997-08-28 | 73.03 |
| 1997-08-27 | 73.03 |
| 1997-08-26 | 71.19 |
| 1997-08-25 | 74.87 |
| 1997-08-22 | 70.27 |
| 1997-08-21 | 72.11 |
| 1997-08-20 | 74.87 |
| 1997-08-19 | 69.35 |
| 1997-08-15 | 80.39 |
| 1997-08-14 | 84.08 |
| 1997-08-13 | 81.31 |
| 1997-08-12 | 80.39 |
| 1997-08-11 | 84.08 |
| 1997-08-08 | 82.23 |
| 1997-08-07 | 78.55 |
| 1997-08-06 | 80.39 |
| 1997-08-05 | 82.23 |
| 1997-08-04 | 82.23 |
| 1997-08-01 | 80.39 |
| 1997-07-31 | 79.47 |
| 1997-07-30 | 78.55 |
| 1997-07-29 | 78.55 |
| 1997-07-28 | 78.55 |
| 1997-07-25 | 78.55 |
| 1997-07-24 | 80.39 |
| 1997-07-23 | 81.31 |
| 1997-07-22 | 83.15 |
| 1997-07-21 | 78.55 |
| 1997-07-18 | 72.11 |
| 1997-07-17 | 73.95 |
| 1997-07-16 | 73.95 |
| 1997-07-15 | 78.55 |
| 1997-07-14 | 75.79 |
| 1997-07-11 | 74.87 |
| 1997-07-10 | 74.87 |
| 1997-07-09 | 76.71 |
| 1997-07-08 | 82.23 |
| 1997-07-07 | 90.98 |
| 1997-07-04 | 81.31 |
| 1997-07-03 | 73.95 |
| 1997-06-27 | 74.87 |
| 1997-06-26 | 73.03 |
| 1997-06-25 | 74.87 |
| 1997-06-24 | 74.87 |
| 1997-06-23 | 78.55 |
| 1997-06-20 | 78.55 |
| 1997-06-19 | 80.39 |
| 1997-06-18 | 82.23 |
| 1997-06-17 | 84.08 |
| 1997-06-16 | 82.23 |
| 1997-06-13 | 81.31 |
| 1997-06-12 | 74.87 |
| 1997-06-11 | 86.38 |
| 1997-06-10 | 81.31 |
| 1997-06-06 | 97.88 |
| 1997-06-05 | 97.88 |
| 1997-06-04 | 69.35 |
| 1997-06-03 | 68.43 |
| 1997-06-02 | 68.43 |
| 1997-05-30 | 72.11 |
| 1997-05-29 | 70.27 |
| 1997-05-28 | 72.11 |
| 1997-05-27 | 72.11 |
| 1997-05-26 | 74.87 |
| 1997-05-23 | 73.95 |
| 1997-05-22 | 77.63 |
| 1997-05-21 | 80.39 |
| 1997-05-20 | 86.38 |
| 1997-05-19 | 82.23 |
| 1997-05-16 | 67.51 |
| 1997-05-15 | 67.51 |
| 1997-05-14 | 64.75 |
| 1997-05-13 | 66.59 |
| 1997-05-12 | 64.75 |
| 1997-05-09 | 58.30 |
| 1997-05-08 | 59.22 |
| 1997-05-07 | 59.22 |
| 1997-05-06 | 60.15 |
| 1997-05-05 | 62.91 |
| 1997-05-02 | 61.99 |
| 1997-05-01 | 58.30 |
| 1997-04-30 | 58.30 |
| 1997-04-29 | 57.38 |
| 1997-04-28 | 57.38 |
| 1997-04-25 | 60.15 |
| 1997-04-24 | 62.91 |
| 1997-04-23 | 60.15 |
| 1997-04-22 | 55.54 |
| 1997-04-21 | 55.54 |
| 1997-04-18 | 56.46 |
| 1997-04-17 | 54.62 |
| 1997-04-16 | 56.46 |
| 1997-04-15 | 56.46 |
| 1997-04-14 | 53.70 |
| 1997-04-11 | 59.22 |
| 1997-04-10 | 56.46 |
| 1997-04-09 | 55.54 |
| 1997-04-08 | 54.62 |
| 1997-04-07 | 52.78 |
| 1997-04-04 | 52.78 |
| 1997-04-03 | 52.78 |
| 1997-04-02 | 52.78 |
| 1997-04-01 | 52.78 |
| 1997-03-27 | 54.62 |
| 1997-03-26 | 54.62 |
| 1997-03-25 | 55.54 |
| 1997-03-24 | 58.30 |
| 1997-03-21 | 52.78 |
| 1997-03-20 | 52.78 |
| 1997-03-19 | 55.54 |
| 1997-03-18 | 57.38 |
| 1997-03-17 | 60.15 |
| 1997-03-14 | 55.54 |
| 1997-03-13 | 54.62 |
| 1997-03-12 | 57.38 |
| 1997-03-11 | 61.07 |
| 1997-03-10 | 64.75 |
| 1997-03-07 | 65.67 |
| 1997-03-06 | 63.83 |
| 1997-03-05 | 70.27 |
| 1997-03-04 | 61.07 |
| 1997-03-03 | 57.38 |
| 1997-02-28 | 58.30 |
| 1997-02-27 | 60.15 |
| 1997-02-26 | 58.30 |
| 1997-02-25 | 56.46 |
| 1997-02-24 | 50.94 |
| 1997-02-21 | 52.78 |
| 1997-02-20 | 52.78 |
| 1997-02-19 | 50.94 |
| 1997-02-18 | 51.86 |
| 1997-02-17 | 50.94 |
| 1997-02-14 | 50.02 |
| 1997-02-13 | 50.94 |
| 1997-02-12 | 54.62 |
| 1997-02-11 | 54.62 |
| 1997-02-10 | 55.54 |
| 1997-02-05 | 56.46 |
| 1997-02-04 | 55.54 |
| 1997-02-03 | 55.54 |
| 1997-01-31 | 56.46 |
| 1997-01-30 | 55.54 |
| 1997-01-29 | 55.54 |
| 1997-01-28 | 57.38 |
| 1997-01-27 | 58.30 |
| 1997-01-24 | 56.46 |
| 1997-01-23 | 54.62 |
| 1997-01-22 | 55.54 |
| 1997-01-21 | 56.46 |
| 1997-01-20 | 56.46 |
| 1997-01-17 | 59.22 |
| 1997-01-16 | 57.38 |
| 1997-01-15 | 57.38 |
| 1997-01-14 | 59.22 |
| 1997-01-13 | 57.38 |
| 1997-01-10 | 56.46 |
| 1997-01-09 | 58.30 |
| 1997-01-08 | 65.12 |
| 1997-01-07 | 72.37 |
| 1997-01-06 | 61.49 |
| 1997-01-03 | 55.14 |
| 1997-01-02 | 51.51 |
| 1996-12-31 | 53.32 |
| 1996-12-30 | 52.41 |
| 1996-12-27 | 53.32 |
| 1996-12-24 | 54.23 |
| 1996-12-23 | 55.14 |
| 1996-12-20 | 55.14 |
| 1996-12-19 | 57.86 |
| 1996-12-18 | 59.67 |
| 1996-12-17 | 61.49 |
| 1996-12-16 | 65.12 |
| 1996-12-13 | 60.58 |
| 1996-12-12 | 59.67 |
| 1996-12-11 | 59.67 |
| 1996-12-10 | 56.95 |
| 1996-12-09 | 54.23 |
| 1996-12-06 | 52.41 |
| 1996-12-05 | 56.95 |
| 1996-12-04 | 56.95 |
| 1996-12-03 | 56.95 |
| 1996-12-02 | 56.95 |
| 1996-11-29 | 55.14 |
| 1996-11-28 | 55.14 |
| 1996-11-27 | 55.14 |
| 1996-11-26 | 57.86 |
| 1996-11-25 | 56.95 |
| 1996-11-22 | 58.76 |
| 1996-11-21 | 56.04 |
| 1996-11-20 | 62.39 |
| 1996-11-19 | 63.30 |
| 1996-11-18 | 55.14 |
| 1996-11-15 | 53.32 |
| 1996-11-14 | 54.23 |
| 1996-11-13 | 55.14 |
| 1996-11-12 | 55.14 |
| 1996-11-11 | 54.23 |
| 1996-11-08 | 55.14 |
| 1996-11-07 | 57.86 |
| 1996-11-06 | 57.86 |
| 1996-11-05 | 56.95 |
| 1996-11-04 | 56.04 |
| 1996-11-01 | 55.14 |
| 1996-10-31 | 53.32 |
| 1996-10-30 | 56.04 |
| 1996-10-29 | 45.16 |
| 1996-10-28 | 43.34 |
| 1996-10-25 | 43.34 |
| 1996-10-24 | 44.25 |
| 1996-10-23 | 43.34 |
| 1996-10-22 | 43.34 |
| 1996-10-18 | 45.16 |
| 1996-10-17 | 45.16 |
| 1996-10-16 | 45.16 |
| 1996-10-15 | 46.97 |
| 1996-10-14 | 44.25 |
| 1996-10-11 | 45.16 |
| 1996-10-10 | 45.16 |
| 1996-10-09 | 43.34 |
| 1996-10-08 | 43.34 |
| 1996-10-07 | 42.43 |
| 1996-10-04 | 42.43 |
| 1996-10-03 | 43.34 |
| 1996-10-02 | 43.34 |
| 1996-10-01 | 45.16 |
| 1996-09-30 | 45.16 |
| 1996-09-27 | 42.43 |
| 1996-09-26 | 39.71 |
| 1996-09-25 | 39.71 |
| 1996-09-24 | 39.71 |
| 1996-09-23 | 41.53 |
| 1996-09-20 | 43.34 |
| 1996-09-19 | 44.25 |
| 1996-09-18 | 44.33 |
| 1996-09-17 | 43.54 |
| 1996-09-16 | 44.33 |
| 1996-09-13 | 42.75 |
| 1996-09-12 | 42.75 |
| 1996-09-11 | 43.54 |
| 1996-09-10 | 43.54 |
| 1996-09-09 | 42.75 |
| 1996-09-06 | 39.60 |
| 1996-09-05 | 38.81 |
| 1996-09-04 | 40.39 |
| 1996-09-03 | 37.23 |
| 1996-09-02 | 40.39 |
| 1996-08-30 | 41.97 |
| 1996-08-29 | 45.12 |
| 1996-08-28 | 44.33 |
| 1996-08-27 | 47.49 |
| 1996-08-23 | 45.12 |
| 1996-08-22 | 41.97 |
| 1996-08-21 | 41.18 |
| 1996-08-20 | 41.18 |
| 1996-08-19 | 41.18 |
| 1996-08-16 | 39.60 |
| 1996-08-15 | 41.18 |
| 1996-08-14 | 43.54 |
| 1996-08-13 | 38.81 |
| 1996-08-12 | 40.39 |
| 1996-08-09 | 39.60 |
| 1996-08-08 | 41.97 |
| 1996-08-07 | 41.18 |
| 1996-08-06 | 39.60 |
| 1996-08-05 | 37.23 |
| 1996-08-02 | 37.23 |
| 1996-08-01 | 35.66 |
| 1996-07-31 | 36.44 |
| 1996-07-30 | 35.66 |
| 1996-07-29 | 35.66 |
| 1996-07-26 | 35.66 |
| 1996-07-25 | 36.44 |
| 1996-07-24 | 36.44 |
| 1996-07-23 | 38.02 |
| 1996-07-22 | 38.81 |
| 1996-07-19 | 40.39 |
| 1996-07-18 | 36.44 |
| 1996-07-17 | 33.29 |
| 1996-07-16 | 30.92 |
| 1996-07-15 | 32.50 |
| 1996-07-12 | 31.71 |
| 1996-07-11 | 34.08 |
| 1996-07-10 | 34.87 |
| 1996-07-09 | 34.87 |
| 1996-07-08 | 33.29 |
| 1996-07-05 | 34.87 |
| 1996-07-04 | 36.44 |
| 1996-07-03 | 34.87 |
| 1996-07-02 | 37.23 |
| 1996-07-01 | 34.08 |
| 1996-06-28 | 34.87 |
| 1996-06-27 | 32.50 |
| 1996-06-26 | 35.66 |
| 1996-06-25 | 35.66 |
| 1996-06-24 | 29.35 |
| 1996-06-21 | 30.14 |
| 1996-06-19 | 30.14 |
| 1996-06-18 | 31.71 |
| 1996-06-14 | 32.50 |
| 1996-06-13 | 33.29 |
| 1996-06-12 | 35.66 |
| 1996-06-11 | 34.87 |
| 1996-06-10 | 31.71 |
| 1996-06-07 | 30.14 |
| 1996-06-06 | 32.50 |
| 1996-06-05 | 35.66 |
| 1996-06-04 | 30.92 |
| 1996-06-03 | 24.61 |
| 1996-05-31 | 23.83 |
| 1996-05-30 | 23.83 |
| 1996-05-29 | 23.04 |
| 1996-05-28 | 22.25 |
| 1996-05-27 | 20.67 |
| 1996-05-24 | 19.88 |
| 1996-05-23 | 19.88 |
| 1996-05-22 | 19.88 |
| 1996-05-21 | 19.88 |
| 1996-05-20 | 19.88 |
| 1996-05-17 | 19.88 |
| 1996-05-16 | 19.88 |
| 1996-05-15 | 19.88 |
| 1996-05-14 | 19.88 |
| 1996-05-13 | 19.88 |
| 1996-05-10 | 18.30 |
| 1996-05-09 | 19.09 |
| 1996-05-08 | 16.73 |
| 1996-05-07 | 21.46 |
| 1996-05-06 | 21.46 |
| 1996-05-03 | 21.46 |
| 1996-05-02 | 23.04 |
| 1996-05-01 | 23.04 |
| 1996-04-30 | 23.83 |
| 1996-04-29 | 23.04 |
| 1996-04-26 | 22.25 |
| 1996-04-25 | 22.25 |
| 1996-04-24 | 23.04 |
| 1996-04-23 | 22.25 |
| 1996-04-22 | 22.25 |
| 1996-04-19 | 22.25 |
| 1996-04-18 | 22.25 |
| 1996-04-17 | 22.25 |
| 1996-04-16 | 24.61 |
| 1996-04-15 | 23.83 |
| 1996-04-12 | 22.25 |
| 1996-04-11 | 22.25 |
| 1996-04-10 | 22.25 |
| 1996-04-09 | 21.46 |
| 1996-04-03 | 20.67 |
| 1996-04-02 | 23.83 |
| 1996-04-01 | 23.83 |
| 1996-03-29 | 23.83 |
| 1996-03-28 | 23.83 |
| 1996-03-27 | 24.61 |
| 1996-03-26 | 24.61 |
| 1996-03-25 | 25.40 |
| 1996-03-22 | 24.61 |
| 1996-03-21 | 25.40 |
| 1996-03-20 | 24.61 |
| 1996-03-19 | 23.83 |
| 1996-03-18 | 23.04 |
| 1996-03-15 | 21.46 |
| 1996-03-14 | 19.88 |
| 1996-03-13 | 17.52 |
| 1996-03-12 | 19.09 |
| 1996-03-11 | 16.73 |
| 1996-03-08 | 23.04 |
| 1996-03-07 | 23.83 |
| 1996-03-06 | 23.83 |
| 1996-03-05 | 26.19 |
| 1996-03-04 | 26.19 |
| 1996-03-01 | 24.61 |
| 1996-02-29 | 23.83 |
| 1996-02-28 | 25.40 |
| 1996-02-27 | 24.61 |
| 1996-02-26 | 23.83 |
| 1996-02-23 | 23.04 |
| 1996-02-22 | 23.83 |
| 1996-02-16 | 23.83 |
| 1996-02-15 | 23.04 |
| 1996-02-14 | 23.04 |
| 1996-02-13 | 23.04 |
| 1996-02-12 | 23.04 |
| 1996-02-09 | 23.83 |
| 1996-02-08 | 23.83 |
| 1996-02-07 | 23.83 |
| 1996-02-06 | 23.04 |
| 1996-02-05 | 23.04 |
| 1996-02-02 | 24.61 |
| 1996-02-01 | 23.83 |
| 1996-01-31 | 25.40 |
| 1996-01-30 | 23.04 |
| 1996-01-29 | 19.88 |
| 1996-01-26 | 17.52 |
| 1996-01-25 | 18.30 |
| 1996-01-24 | 19.09 |
| 1996-01-23 | 19.09 |
| 1996-01-22 | 19.88 |
| 1996-01-19 | 19.88 |
| 1996-01-18 | 19.09 |
| 1996-01-17 | 18.30 |
| 1996-01-16 | 18.30 |
| 1996-01-15 | 19.09 |
| 1996-01-12 | 18.30 |
| 1996-01-11 | 18.30 |
| 1996-01-10 | 18.30 |
| 1996-01-09 | 19.09 |
| 1996-01-08 | 17.52 |
| 1996-01-05 | 19.09 |
| 1996-01-04 | 19.88 |
| 1996-01-03 | 20.67 |
| 1996-01-02 | 19.88 |
| 1995-12-29 | 19.09 |
| 1995-12-28 | 17.52 |
| 1995-12-27 | 16.73 |
| 1995-12-22 | 16.73 |
| 1995-12-21 | 16.73 |
| 1995-12-20 | 17.51 |
| 1995-12-19 | 15.95 |
| 1995-12-18 | 18.28 |
| 1995-12-15 | 16.73 |
| 1995-12-14 | 18.28 |
| 1995-12-13 | 17.51 |
| 1995-12-12 | 16.73 |
| 1995-12-11 | 16.73 |
| 1995-12-08 | 19.06 |
| 1995-12-07 | 20.62 |
| 1995-12-06 | 16.73 |
| 1995-12-05 | 15.17 |
| 1995-12-04 | 12.84 |
| 1995-12-01 | 11.28 |
| 1995-11-30 | 11.28 |
| 1995-11-29 | 8.95 |
| 1995-11-28 | 8.95 |
| 1995-11-27 | 8.95 |
| 1995-11-24 | 11.28 |
| 1995-11-23 | 12.84 |
| 1995-11-22 | 13.61 |
| 1995-11-21 | 14.39 |
| 1995-11-20 | 14.39 |
| 1995-11-17 | 12.84 |
| 1995-11-16 | 15.17 |
| 1995-11-15 | 14.39 |
| 1995-11-14 | 15.95 |
| 1995-11-13 | 15.17 |
| 1995-11-10 | 15.95 |
| 1995-11-09 | 15.95 |
| 1995-11-08 | 14.39 |
| 1995-11-07 | 15.95 |
| 1995-11-06 | 16.73 |
| 1995-11-03 | 16.73 |
| 1995-11-02 | 16.73 |
| 1995-10-31 | 17.51 |
| 1995-10-30 | 16.73 |
| 1995-10-27 | 16.73 |
| 1995-10-26 | 16.73 |
| 1995-10-25 | 16.73 |
| 1995-10-24 | 16.73 |
| 1995-10-23 | 15.95 |
| 1995-10-20 | 16.73 |
| 1995-10-19 | 16.73 |
| 1995-10-18 | 16.73 |
| 1995-10-17 | 17.51 |
| 1995-10-16 | 19.84 |
| 1995-10-13 | 19.84 |
| 1995-10-12 | 17.51 |
| 1995-10-11 | 15.17 |
| 1995-10-10 | 16.73 |
| 1995-10-09 | 18.28 |
| 1995-10-06 | 15.95 |
| 1995-10-05 | 15.95 |
| 1995-10-04 | 15.95 |
| 1995-10-03 | 11.28 |
| 1995-10-02 | 11.28 |
| 1995-09-29 | 8.95 |
| 1995-09-28 | 9.72 |
| 1995-09-27 | 10.50 |
| 1995-09-26 | 8.95 |
| 1995-09-25 | 8.17 |
| 1995-09-22 | 9.72 |
| 1995-09-21 | 8.95 |
| 1995-09-20 | 10.50 |
| 1995-09-19 | 7.39 |
| 1995-09-18 | 6.61 |
| 1995-09-15 | 4.28 |
| 1995-09-14 | 4.28 |
| 1995-09-13 | 4.28 |
| 1995-09-12 | 4.28 |
| 1995-09-11 | 5.05 |
| 1995-09-08 | 3.50 |
| 1995-09-07 | 2.72 |
| 1995-09-06 | 2.72 |
| 1995-09-05 | 1.16 |
| 1995-09-04 | -0.39 |
| 1995-09-01 | -1.17 |
| 1995-08-31 | -1.17 |
| 1995-08-30 | -0.39 |
| 1995-08-29 | -0.39 |
| 1995-08-25 | -1.17 |
| 1995-08-24 | -3.82 |
| 1995-08-23 | -3.82 |
| 1995-08-22 | -3.82 |
| 1995-08-21 | -3.05 |
| 1995-08-18 | -4.58 |
| 1995-08-17 | -4.58 |
| 1995-08-16 | -3.82 |
| 1995-08-15 | -5.34 |
| 1995-08-14 | -3.05 |
| 1995-08-11 | -3.05 |
| 1995-08-10 | -3.05 |
| 1995-08-09 | -1.53 |
| 1995-08-08 | -2.29 |
| 1995-08-07 | -2.29 |
| 1995-08-04 | -2.29 |
| 1995-08-03 | -1.53 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy