Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0025 % |
|---|---|
| 2025-12-12 | 606.78 |
| 2025-12-11 | 588.31 |
| 2025-12-10 | 601.74 |
| 2025-12-09 | 593.51 |
| 2025-12-08 | 591.86 |
| 2025-12-05 | 591.86 |
| 2025-12-04 | 591.86 |
| 2025-12-03 | 591.86 |
| 2025-12-02 | 591.86 |
| 2025-12-01 | 591.86 |
| 2025-11-28 | 583.62 |
| 2025-11-27 | 560.56 |
| 2025-11-26 | 558.91 |
| 2025-11-25 | 558.91 |
| 2025-11-24 | 558.91 |
| 2025-11-21 | 573.74 |
| 2025-11-20 | 573.74 |
| 2025-11-19 | 578.68 |
| 2025-11-18 | 578.68 |
| 2025-11-17 | 552.32 |
| 2025-11-14 | 552.32 |
| 2025-11-13 | 550.68 |
| 2025-11-12 | 550.68 |
| 2025-11-11 | 535.85 |
| 2025-11-10 | 534.20 |
| 2025-11-07 | 534.20 |
| 2025-11-06 | 532.56 |
| 2025-11-05 | 539.15 |
| 2025-11-04 | 539.15 |
| 2025-11-03 | 539.15 |
| 2025-10-31 | 535.85 |
| 2025-10-30 | 542.44 |
| 2025-10-28 | 562.21 |
| 2025-10-27 | 549.03 |
| 2025-10-24 | 532.56 |
| 2025-10-23 | 532.56 |
| 2025-10-22 | 530.91 |
| 2025-10-21 | 534.20 |
| 2025-10-20 | 537.50 |
| 2025-10-17 | 537.50 |
| 2025-10-16 | 537.50 |
| 2025-10-15 | 532.56 |
| 2025-10-14 | 535.85 |
| 2025-10-13 | 535.85 |
| 2025-10-10 | 537.50 |
| 2025-10-09 | 532.56 |
| 2025-10-08 | 532.56 |
| 2025-10-06 | 540.79 |
| 2025-10-03 | 540.79 |
| 2025-10-02 | 539.15 |
| 2025-09-30 | 539.15 |
| 2025-09-29 | 532.56 |
| 2025-09-26 | 539.15 |
| 2025-09-25 | 535.85 |
| 2025-09-24 | 539.15 |
| 2025-09-23 | 537.50 |
| 2025-09-22 | 537.50 |
| 2025-09-19 | 540.79 |
| 2025-09-18 | 540.79 |
| 2025-09-17 | 540.79 |
| 2025-09-16 | 557.27 |
| 2025-09-15 | 539.15 |
| 2025-09-12 | 535.85 |
| 2025-09-11 | 537.50 |
| 2025-09-10 | 537.50 |
| 2025-09-09 | 540.79 |
| 2025-09-08 | 537.50 |
| 2025-09-05 | 537.50 |
| 2025-09-04 | 537.50 |
| 2025-09-03 | 539.11 |
| 2025-09-02 | 537.50 |
| 2025-09-01 | 540.73 |
| 2025-08-29 | 540.73 |
| 2025-08-28 | 537.50 |
| 2025-08-27 | 539.11 |
| 2025-08-26 | 547.18 |
| 2025-08-25 | 547.18 |
| 2025-08-22 | 540.73 |
| 2025-08-21 | 539.11 |
| 2025-08-20 | 539.11 |
| 2025-08-19 | 539.11 |
| 2025-08-18 | 540.73 |
| 2025-08-15 | 539.11 |
| 2025-08-14 | 539.11 |
| 2025-08-13 | 534.27 |
| 2025-08-12 | 540.73 |
| 2025-08-11 | 539.11 |
| 2025-08-08 | 542.34 |
| 2025-08-07 | 542.34 |
| 2025-08-06 | 542.34 |
| 2025-08-05 | 542.34 |
| 2025-08-04 | 542.34 |
| 2025-08-01 | 547.18 |
| 2025-07-31 | 547.18 |
| 2025-07-30 | 547.18 |
| 2025-07-29 | 545.57 |
| 2025-07-28 | 545.57 |
| 2025-07-25 | 550.41 |
| 2025-07-24 | 550.41 |
| 2025-07-23 | 545.57 |
| 2025-07-22 | 543.95 |
| 2025-07-21 | 543.95 |
| 2025-07-18 | 539.11 |
| 2025-07-17 | 542.34 |
| 2025-07-16 | 537.50 |
| 2025-07-15 | 537.50 |
| 2025-07-14 | 543.95 |
| 2025-07-11 | 543.95 |
| 2025-07-10 | 545.57 |
| 2025-07-09 | 545.57 |
| 2025-07-08 | 542.34 |
| 2025-07-07 | 563.32 |
| 2025-07-04 | 545.57 |
| 2025-07-03 | 545.57 |
| 2025-07-02 | 527.81 |
| 2025-06-30 | 521.36 |
| 2025-06-27 | 521.36 |
| 2025-06-26 | 532.66 |
| 2025-06-25 | 532.66 |
| 2025-06-24 | 529.43 |
| 2025-06-23 | 529.43 |
| 2025-06-20 | 529.43 |
| 2025-06-19 | 531.04 |
| 2025-06-18 | 531.04 |
| 2025-06-17 | 535.88 |
| 2025-06-16 | 534.27 |
| 2025-06-13 | 531.04 |
| 2025-06-12 | 534.27 |
| 2025-06-11 | 535.88 |
| 2025-06-10 | 534.27 |
| 2025-06-09 | 534.27 |
| 2025-06-06 | 535.88 |
| 2025-06-05 | 534.27 |
| 2025-06-04 | 534.27 |
| 2025-06-03 | 534.27 |
| 2025-06-02 | 537.50 |
| 2025-05-30 | 537.50 |
| 2025-05-29 | 529.43 |
| 2025-05-28 | 540.73 |
| 2025-05-27 | 540.73 |
| 2025-05-26 | 537.50 |
| 2025-05-23 | 532.66 |
| 2025-05-22 | 545.57 |
| 2025-05-21 | 526.20 |
| 2025-05-20 | 526.20 |
| 2025-05-19 | 526.20 |
| 2025-05-16 | 532.66 |
| 2025-05-15 | 532.66 |
| 2025-05-14 | 532.66 |
| 2025-05-13 | 513.29 |
| 2025-05-12 | 529.43 |
| 2025-05-09 | 535.88 |
| 2025-05-08 | 535.88 |
| 2025-05-07 | 535.88 |
| 2025-05-06 | 529.43 |
| 2025-05-02 | 537.50 |
| 2025-04-30 | 534.27 |
| 2025-04-29 | 531.04 |
| 2025-04-28 | 531.04 |
| 2025-04-25 | 531.04 |
| 2025-04-24 | 529.43 |
| 2025-04-23 | 522.97 |
| 2025-04-22 | 522.97 |
| 2025-04-17 | 529.43 |
| 2025-04-16 | 529.43 |
| 2025-04-15 | 529.43 |
| 2025-04-14 | 540.73 |
| 2025-04-11 | 540.73 |
| 2025-04-10 | 540.73 |
| 2025-04-09 | 540.73 |
| 2025-04-08 | 540.73 |
| 2025-04-07 | 545.57 |
| 2025-04-03 | 545.57 |
| 2025-04-02 | 545.57 |
| 2025-04-01 | 545.57 |
| 2025-03-31 | 545.57 |
| 2025-03-28 | 545.57 |
| 2025-03-27 | 545.57 |
| 2025-03-26 | 545.57 |
| 2025-03-25 | 550.41 |
| 2025-03-24 | 550.41 |
| 2025-03-21 | 550.41 |
| 2025-03-20 | 550.41 |
| 2025-03-19 | 550.41 |
| 2025-03-18 | 550.41 |
| 2025-03-17 | 545.57 |
| 2025-03-14 | 545.57 |
| 2025-03-13 | 545.57 |
| 2025-03-12 | 547.18 |
| 2025-03-11 | 547.18 |
| 2025-03-10 | 561.71 |
| 2025-03-07 | 577.85 |
| 2025-03-06 | 577.85 |
| 2025-03-05 | 545.57 |
| 2025-03-04 | 545.57 |
| 2025-03-03 | 545.57 |
| 2025-02-28 | 545.57 |
| 2025-02-27 | 589.14 |
| 2025-02-26 | 589.14 |
| 2025-02-25 | 589.14 |
| 2025-02-24 | 589.14 |
| 2025-02-21 | 589.14 |
| 2025-02-20 | 537.50 |
| 2025-02-19 | 545.57 |
| 2025-02-18 | 553.64 |
| 2025-02-17 | 553.64 |
| 2025-02-14 | 553.64 |
| 2025-02-13 | 547.18 |
| 2025-02-12 | 553.64 |
| 2025-02-11 | 553.64 |
| 2025-02-10 | 553.64 |
| 2025-02-07 | 553.64 |
| 2025-02-06 | 553.64 |
| 2025-02-05 | 553.64 |
| 2025-02-04 | 553.64 |
| 2025-02-03 | 548.80 |
| 2025-01-28 | 553.64 |
| 2025-01-27 | 561.71 |
| 2025-01-24 | 561.71 |
| 2025-01-23 | 560.09 |
| 2025-01-22 | 553.64 |
| 2025-01-21 | 552.02 |
| 2025-01-20 | 552.02 |
| 2025-01-17 | 550.41 |
| 2025-01-16 | 550.41 |
| 2025-01-15 | 547.18 |
| 2025-01-14 | 561.71 |
| 2025-01-13 | 571.39 |
| 2025-01-10 | 571.39 |
| 2025-01-09 | 571.39 |
| 2025-01-08 | 561.71 |
| 2025-01-07 | 561.71 |
| 2025-01-06 | 564.93 |
| 2025-01-03 | 560.09 |
| 2025-01-02 | 561.71 |
| 2024-12-31 | 561.71 |
| 2024-12-30 | 561.71 |
| 2024-12-27 | 561.71 |
| 2024-12-24 | 561.71 |
| 2024-12-23 | 561.71 |
| 2024-12-20 | 560.09 |
| 2024-12-19 | 552.02 |
| 2024-12-18 | 589.14 |
| 2024-12-17 | 587.53 |
| 2024-12-16 | 581.07 |
| 2024-12-13 | 581.07 |
| 2024-12-12 | 579.46 |
| 2024-12-11 | 605.28 |
| 2024-12-10 | 605.28 |
| 2024-12-09 | 610.04 |
| 2024-12-06 | 608.45 |
| 2024-12-05 | 608.45 |
| 2024-12-04 | 608.45 |
| 2024-12-03 | 608.45 |
| 2024-12-02 | 598.94 |
| 2024-11-29 | 598.94 |
| 2024-11-28 | 598.94 |
| 2024-11-27 | 598.94 |
| 2024-11-26 | 598.94 |
| 2024-11-25 | 594.19 |
| 2024-11-22 | 614.79 |
| 2024-11-21 | 614.79 |
| 2024-11-20 | 614.79 |
| 2024-11-19 | 614.79 |
| 2024-11-18 | 614.79 |
| 2024-11-15 | 611.62 |
| 2024-11-14 | 611.62 |
| 2024-11-13 | 611.62 |
| 2024-11-12 | 611.62 |
| 2024-11-11 | 622.72 |
| 2024-11-08 | 622.72 |
| 2024-11-07 | 622.72 |
| 2024-11-06 | 622.72 |
| 2024-11-05 | 622.72 |
| 2024-11-04 | 633.81 |
| 2024-11-01 | 633.81 |
| 2024-10-31 | 644.91 |
| 2024-10-30 | 644.91 |
| 2024-10-29 | 644.91 |
| 2024-10-28 | 644.91 |
| 2024-10-25 | 689.28 |
| 2024-10-24 | 690.87 |
| 2024-10-23 | 652.83 |
| 2024-10-22 | 652.83 |
| 2024-10-21 | 652.83 |
| 2024-10-18 | 652.83 |
| 2024-10-17 | 665.51 |
| 2024-10-16 | 665.51 |
| 2024-10-15 | 665.51 |
| 2024-10-14 | 692.45 |
| 2024-10-10 | 692.45 |
| 2024-10-09 | 692.45 |
| 2024-10-08 | 716.23 |
| 2024-10-07 | 716.23 |
| 2024-10-04 | 716.23 |
| 2024-10-03 | 732.08 |
| 2024-10-02 | 724.15 |
| 2024-09-30 | 724.15 |
| 2024-09-27 | 724.15 |
| 2024-09-26 | 728.91 |
| 2024-09-25 | 716.23 |
| 2024-09-24 | 703.55 |
| 2024-09-23 | 689.28 |
| 2024-09-20 | 678.19 |
| 2024-09-19 | 668.68 |
| 2024-09-17 | 652.83 |
| 2024-09-16 | 638.57 |
| 2024-09-13 | 627.47 |
| 2024-09-12 | 627.47 |
| 2024-09-11 | 616.38 |
| 2024-09-10 | 583.09 |
| 2024-09-09 | 568.83 |
| 2024-09-05 | 552.98 |
| 2024-09-04 | 605.10 |
| 2024-09-03 | 597.43 |
| 2024-09-02 | 589.77 |
| 2024-08-30 | 589.77 |
| 2024-08-29 | 583.64 |
| 2024-08-28 | 536.12 |
| 2024-08-27 | 536.12 |
| 2024-08-26 | 536.12 |
| 2024-08-23 | 536.12 |
| 2024-08-22 | 536.12 |
| 2024-08-21 | 536.12 |
| 2024-08-20 | 536.12 |
| 2024-08-19 | 536.12 |
| 2024-08-16 | 531.52 |
| 2024-08-15 | 531.52 |
| 2024-08-14 | 531.52 |
| 2024-08-13 | 531.52 |
| 2024-08-12 | 531.52 |
| 2024-08-09 | 537.65 |
| 2024-08-08 | 537.65 |
| 2024-08-07 | 537.65 |
| 2024-08-06 | 537.65 |
| 2024-08-05 | 537.65 |
| 2024-08-02 | 537.65 |
| 2024-08-01 | 545.32 |
| 2024-07-31 | 545.32 |
| 2024-07-30 | 545.32 |
| 2024-07-29 | 549.92 |
| 2024-07-26 | 549.92 |
| 2024-07-25 | 549.92 |
| 2024-07-24 | 549.92 |
| 2024-07-23 | 549.92 |
| 2024-07-22 | 549.92 |
| 2024-07-19 | 549.92 |
| 2024-07-18 | 549.92 |
| 2024-07-17 | 566.78 |
| 2024-07-16 | 566.78 |
| 2024-07-15 | 556.05 |
| 2024-07-12 | 543.78 |
| 2024-07-11 | 574.44 |
| 2024-07-10 | 574.44 |
| 2024-07-09 | 574.44 |
| 2024-07-08 | 574.44 |
| 2024-07-05 | 574.44 |
| 2024-07-04 | 574.44 |
| 2024-07-03 | 574.44 |
| 2024-07-02 | 574.44 |
| 2024-06-28 | 574.44 |
| 2024-06-27 | 574.44 |
| 2024-06-26 | 574.44 |
| 2024-06-25 | 574.44 |
| 2024-06-24 | 574.44 |
| 2024-06-21 | 574.44 |
| 2024-06-20 | 574.44 |
| 2024-06-19 | 574.44 |
| 2024-06-18 | 574.44 |
| 2024-06-17 | 574.44 |
| 2024-06-14 | 582.10 |
| 2024-06-13 | 582.10 |
| 2024-06-12 | 582.10 |
| 2024-06-11 | 582.10 |
| 2024-06-07 | 582.10 |
| 2024-06-06 | 582.10 |
| 2024-06-05 | 582.10 |
| 2024-06-04 | 571.37 |
| 2024-06-03 | 571.37 |
| 2024-05-31 | 582.10 |
| 2024-05-30 | 582.10 |
| 2024-05-29 | 598.97 |
| 2024-05-28 | 598.97 |
| 2024-05-27 | 598.97 |
| 2024-05-24 | 591.30 |
| 2024-05-23 | 591.30 |
| 2024-05-22 | 591.30 |
| 2024-05-21 | 591.30 |
| 2024-05-20 | 591.30 |
| 2024-05-17 | 586.70 |
| 2024-05-16 | 589.77 |
| 2024-05-14 | 577.51 |
| 2024-05-13 | 575.97 |
| 2024-05-10 | 591.30 |
| 2024-05-09 | 591.30 |
| 2024-05-08 | 589.77 |
| 2024-05-07 | 551.45 |
| 2024-05-06 | 549.92 |
| 2024-05-03 | 549.92 |
| 2024-05-02 | 549.92 |
| 2024-04-30 | 549.92 |
| 2024-04-29 | 545.32 |
| 2024-04-26 | 543.78 |
| 2024-04-25 | 556.05 |
| 2024-04-24 | 556.05 |
| 2024-04-23 | 556.05 |
| 2024-04-22 | 556.05 |
| 2024-04-19 | 556.05 |
| 2024-04-18 | 556.05 |
| 2024-04-17 | 556.05 |
| 2024-04-16 | 556.05 |
| 2024-04-15 | 529.99 |
| 2024-04-12 | 529.99 |
| 2024-04-11 | 529.99 |
| 2024-04-10 | 529.99 |
| 2024-04-09 | 528.46 |
| 2024-04-08 | 528.46 |
| 2024-04-05 | 525.39 |
| 2024-04-03 | 536.12 |
| 2024-04-02 | 528.46 |
| 2024-03-28 | 540.72 |
| 2024-03-27 | 556.05 |
| 2024-03-26 | 605.10 |
| 2024-03-25 | 605.10 |
| 2024-03-22 | 605.10 |
| 2024-03-21 | 605.10 |
| 2024-03-20 | 605.10 |
| 2024-03-19 | 605.10 |
| 2024-03-18 | 605.10 |
| 2024-03-15 | 605.10 |
| 2024-03-14 | 605.10 |
| 2024-03-13 | 612.76 |
| 2024-03-12 | 582.10 |
| 2024-03-11 | 580.57 |
| 2024-03-08 | 598.97 |
| 2024-03-07 | 598.97 |
| 2024-03-06 | 598.97 |
| 2024-03-05 | 598.97 |
| 2024-03-04 | 598.97 |
| 2024-03-01 | 595.90 |
| 2024-02-29 | 605.10 |
| 2024-02-28 | 605.10 |
| 2024-02-27 | 602.03 |
| 2024-02-26 | 602.03 |
| 2024-02-23 | 602.03 |
| 2024-02-22 | 602.03 |
| 2024-02-21 | 602.03 |
| 2024-02-20 | 602.03 |
| 2024-02-19 | 591.30 |
| 2024-02-16 | 634.22 |
| 2024-02-15 | 634.22 |
| 2024-02-14 | 634.22 |
| 2024-02-09 | 634.22 |
| 2024-02-08 | 634.22 |
| 2024-02-07 | 634.22 |
| 2024-02-06 | 634.22 |
| 2024-02-05 | 634.22 |
| 2024-02-02 | 634.22 |
| 2024-02-01 | 634.22 |
| 2024-01-31 | 605.10 |
| 2024-01-30 | 605.10 |
| 2024-01-29 | 643.42 |
| 2024-01-26 | 643.42 |
| 2024-01-25 | 643.42 |
| 2024-01-24 | 643.42 |
| 2024-01-23 | 635.75 |
| 2024-01-22 | 666.41 |
| 2024-01-19 | 651.08 |
| 2024-01-18 | 674.07 |
| 2024-01-17 | 674.07 |
| 2024-01-16 | 675.61 |
| 2024-01-15 | 675.61 |
| 2024-01-12 | 654.15 |
| 2024-01-11 | 654.15 |
| 2024-01-10 | 654.15 |
| 2024-01-09 | 654.15 |
| 2024-01-08 | 654.15 |
| 2024-01-05 | 666.41 |
| 2024-01-04 | 686.34 |
| 2024-01-03 | 686.34 |
| 2024-01-02 | 686.34 |
| 2023-12-29 | 686.34 |
| 2023-12-28 | 686.34 |
| 2023-12-27 | 674.07 |
| 2023-12-22 | 666.41 |
| 2023-12-21 | 684.80 |
| 2023-12-20 | 666.41 |
| 2023-12-19 | 735.39 |
| 2023-12-18 | 735.39 |
| 2023-12-15 | 743.05 |
| 2023-12-14 | 743.05 |
| 2023-12-13 | 743.05 |
| 2023-12-12 | 779.84 |
| 2023-12-11 | 779.84 |
| 2023-12-08 | 779.84 |
| 2023-12-07 | 779.84 |
| 2023-12-06 | 779.84 |
| 2023-12-05 | 779.84 |
| 2023-12-04 | 779.84 |
| 2023-12-01 | 779.84 |
| 2023-11-30 | 779.84 |
| 2023-11-29 | 779.84 |
| 2023-11-28 | 779.84 |
| 2023-11-27 | 779.84 |
| 2023-11-24 | 779.84 |
| 2023-11-23 | 725.23 |
| 2023-11-22 | 725.23 |
| 2023-11-21 | 734.33 |
| 2023-11-20 | 734.33 |
| 2023-11-17 | 735.85 |
| 2023-11-16 | 735.85 |
| 2023-11-15 | 735.85 |
| 2023-11-14 | 751.02 |
| 2023-11-13 | 779.84 |
| 2023-11-10 | 779.84 |
| 2023-11-09 | 779.84 |
| 2023-11-08 | 779.84 |
| 2023-11-07 | 779.84 |
| 2023-11-06 | 779.84 |
| 2023-11-03 | 779.84 |
| 2023-11-02 | 779.84 |
| 2023-11-01 | 779.84 |
| 2023-10-31 | 788.94 |
| 2023-10-30 | 788.94 |
| 2023-10-27 | 788.94 |
| 2023-10-26 | 788.94 |
| 2023-10-25 | 788.94 |
| 2023-10-24 | 764.67 |
| 2023-10-20 | 776.80 |
| 2023-10-19 | 776.80 |
| 2023-10-18 | 776.80 |
| 2023-10-17 | 776.80 |
| 2023-10-16 | 795.01 |
| 2023-10-13 | 810.18 |
| 2023-10-12 | 810.18 |
| 2023-10-11 | 810.18 |
| 2023-10-10 | 766.19 |
| 2023-10-09 | 820.80 |
| 2023-10-06 | 820.80 |
| 2023-10-05 | 820.80 |
| 2023-10-04 | 825.35 |
| 2023-10-03 | 825.35 |
| 2023-09-29 | 825.35 |
| 2023-09-28 | 825.35 |
| 2023-09-27 | 825.35 |
| 2023-09-26 | 825.35 |
| 2023-09-25 | 825.35 |
| 2023-09-22 | 825.35 |
| 2023-09-21 | 825.35 |
| 2023-09-20 | 825.35 |
| 2023-09-19 | 825.35 |
| 2023-09-18 | 825.35 |
| 2023-09-15 | 825.35 |
| 2023-09-14 | 825.35 |
| 2023-09-13 | 825.35 |
| 2023-09-12 | 825.35 |
| 2023-09-11 | 825.35 |
| 2023-09-07 | 828.38 |
| 2023-09-06 | 863.27 |
| 2023-09-05 | 863.27 |
| 2023-09-04 | 861.82 |
| 2023-08-31 | 861.82 |
| 2023-08-30 | 861.82 |
| 2023-08-29 | 861.82 |
| 2023-08-28 | 861.82 |
| 2023-08-25 | 861.82 |
| 2023-08-24 | 861.82 |
| 2023-08-23 | 858.91 |
| 2023-08-22 | 858.91 |
| 2023-08-21 | 858.91 |
| 2023-08-18 | 858.91 |
| 2023-08-17 | 864.72 |
| 2023-08-16 | 873.44 |
| 2023-08-15 | 885.06 |
| 2023-08-14 | 866.18 |
| 2023-08-11 | 886.52 |
| 2023-08-10 | 886.52 |
| 2023-08-09 | 886.52 |
| 2023-08-08 | 886.52 |
| 2023-08-07 | 886.52 |
| 2023-08-04 | 877.80 |
| 2023-08-03 | 917.03 |
| 2023-08-02 | 917.03 |
| 2023-08-01 | 917.03 |
| 2023-07-31 | 915.58 |
| 2023-07-28 | 915.58 |
| 2023-07-27 | 915.58 |
| 2023-07-26 | 915.58 |
| 2023-07-25 | 915.58 |
| 2023-07-24 | 915.58 |
| 2023-07-21 | 873.44 |
| 2023-07-20 | 917.03 |
| 2023-07-19 | 917.03 |
| 2023-07-18 | 917.03 |
| 2023-07-14 | 917.03 |
| 2023-07-13 | 870.54 |
| 2023-07-12 | 870.54 |
| 2023-07-11 | 869.08 |
| 2023-07-10 | 887.97 |
| 2023-07-07 | 887.97 |
| 2023-07-06 | 887.97 |
| 2023-07-05 | 887.97 |
| 2023-07-04 | 887.97 |
| 2023-07-03 | 867.63 |
| 2023-06-30 | 867.63 |
| 2023-06-29 | 864.72 |
| 2023-06-28 | 864.72 |
| 2023-06-27 | 864.72 |
| 2023-06-26 | 864.72 |
| 2023-06-23 | 864.72 |
| 2023-06-21 | 873.44 |
| 2023-06-20 | 873.44 |
| 2023-06-19 | 873.44 |
| 2023-06-16 | 866.18 |
| 2023-06-15 | 870.54 |
| 2023-06-14 | 869.08 |
| 2023-06-13 | 869.08 |
| 2023-06-12 | 885.06 |
| 2023-06-09 | 885.06 |
| 2023-06-08 | 879.25 |
| 2023-06-07 | 879.25 |
| 2023-06-06 | 879.25 |
| 2023-06-05 | 877.80 |
| 2023-06-02 | 876.35 |
| 2023-06-01 | 902.50 |
| 2023-05-31 | 902.50 |
| 2023-05-30 | 902.50 |
| 2023-05-29 | 902.50 |
| 2023-05-25 | 902.50 |
| 2023-05-24 | 902.50 |
| 2023-05-23 | 902.50 |
| 2023-05-22 | 902.50 |
| 2023-05-19 | 902.50 |
| 2023-05-18 | 902.50 |
| 2023-05-17 | 902.50 |
| 2023-05-16 | 902.50 |
| 2023-05-15 | 902.50 |
| 2023-05-12 | 866.18 |
| 2023-05-11 | 866.18 |
| 2023-05-10 | 863.27 |
| 2023-05-09 | 861.82 |
| 2023-05-08 | 885.06 |
| 2023-05-05 | 885.06 |
| 2023-05-04 | 880.71 |
| 2023-05-03 | 880.71 |
| 2023-05-02 | 874.89 |
| 2023-04-28 | 895.24 |
| 2023-04-27 | 893.78 |
| 2023-04-26 | 882.16 |
| 2023-04-25 | 882.16 |
| 2023-04-24 | 895.24 |
| 2023-04-21 | 899.59 |
| 2023-04-20 | 911.22 |
| 2023-04-19 | 911.22 |
| 2023-04-18 | 912.67 |
| 2023-04-17 | 912.67 |
| 2023-04-14 | 912.67 |
| 2023-04-13 | 912.67 |
| 2023-04-12 | 912.67 |
| 2023-04-11 | 917.03 |
| 2023-04-06 | 917.03 |
| 2023-04-04 | 917.03 |
| 2023-04-03 | 917.03 |
| 2023-03-31 | 914.12 |
| 2023-03-30 | 914.12 |
| 2023-03-29 | 914.12 |
| 2023-03-28 | 914.12 |
| 2023-03-27 | 917.03 |
| 2023-03-24 | 924.29 |
| 2023-03-23 | 924.29 |
| 2023-03-22 | 924.29 |
| 2023-03-21 | 924.29 |
| 2023-03-20 | 899.59 |
| 2023-03-17 | 899.59 |
| 2023-03-16 | 902.50 |
| 2023-03-15 | 911.22 |
| 2023-03-14 | 914.12 |
| 2023-03-13 | 914.12 |
| 2023-03-10 | 914.12 |
| 2023-03-09 | 914.12 |
| 2023-03-08 | 914.12 |
| 2023-03-07 | 914.12 |
| 2023-03-06 | 914.12 |
| 2023-03-03 | 914.12 |
| 2023-03-02 | 914.12 |
| 2023-03-01 | 914.12 |
| 2023-02-28 | 917.03 |
| 2023-02-27 | 914.12 |
| 2023-02-24 | 914.12 |
| 2023-02-23 | 924.29 |
| 2023-02-22 | 930.10 |
| 2023-02-21 | 930.10 |
| 2023-02-20 | 930.10 |
| 2023-02-17 | 912.67 |
| 2023-02-16 | 918.48 |
| 2023-02-15 | 918.48 |
| 2023-02-14 | 931.56 |
| 2023-02-13 | 938.82 |
| 2023-02-10 | 938.82 |
| 2023-02-09 | 938.82 |
| 2023-02-08 | 938.82 |
| 2023-02-07 | 938.82 |
| 2023-02-06 | 918.48 |
| 2023-02-03 | 918.48 |
| 2023-02-02 | 918.48 |
| 2023-02-01 | 918.48 |
| 2023-01-31 | 909.76 |
| 2023-01-30 | 909.76 |
| 2023-01-27 | 909.76 |
| 2023-01-26 | 906.86 |
| 2023-01-20 | 917.03 |
| 2023-01-19 | 917.03 |
| 2023-01-18 | 918.48 |
| 2023-01-17 | 924.29 |
| 2023-01-16 | 927.20 |
| 2023-01-13 | 927.20 |
| 2023-01-12 | 944.63 |
| 2023-01-11 | 947.54 |
| 2023-01-10 | 960.62 |
| 2023-01-09 | 975.14 |
| 2023-01-06 | 975.14 |
| 2023-01-05 | 1,001.30 |
| 2023-01-04 | 931.56 |
| 2023-01-03 | 931.56 |
| 2022-12-30 | 919.93 |
| 2022-12-29 | 918.48 |
| 2022-12-28 | 918.48 |
| 2022-12-23 | 918.48 |
| 2022-12-22 | 902.50 |
| 2022-12-21 | 917.03 |
| 2022-12-20 | 917.03 |
| 2022-12-19 | 917.03 |
| 2022-12-16 | 917.03 |
| 2022-12-15 | 917.03 |
| 2022-12-14 | 917.03 |
| 2022-12-13 | 895.24 |
| 2022-12-12 | 866.18 |
| 2022-12-09 | 902.50 |
| 2022-12-08 | 942.60 |
| 2022-12-07 | 942.60 |
| 2022-12-06 | 942.60 |
| 2022-12-05 | 885.31 |
| 2022-12-02 | 873.86 |
| 2022-12-01 | 873.86 |
| 2022-11-30 | 873.86 |
| 2022-11-29 | 873.86 |
| 2022-11-28 | 873.86 |
| 2022-11-25 | 873.86 |
| 2022-11-24 | 873.86 |
| 2022-11-23 | 873.86 |
| 2022-11-22 | 873.86 |
| 2022-11-21 | 873.86 |
| 2022-11-18 | 875.29 |
| 2022-11-17 | 873.86 |
| 2022-11-16 | 873.86 |
| 2022-11-15 | 873.86 |
| 2022-11-14 | 873.86 |
| 2022-11-11 | 873.86 |
| 2022-11-10 | 870.99 |
| 2022-11-09 | 870.99 |
| 2022-11-08 | 870.99 |
| 2022-11-07 | 882.45 |
| 2022-11-04 | 882.45 |
| 2022-11-03 | 882.45 |
| 2022-11-02 | 852.37 |
| 2022-11-01 | 852.37 |
| 2022-10-31 | 873.86 |
| 2022-10-28 | 873.86 |
| 2022-10-27 | 873.86 |
| 2022-10-26 | 873.86 |
| 2022-10-25 | 873.86 |
| 2022-10-24 | 873.86 |
| 2022-10-21 | 896.77 |
| 2022-10-20 | 896.77 |
| 2022-10-19 | 896.77 |
| 2022-10-18 | 892.47 |
| 2022-10-17 | 895.34 |
| 2022-10-14 | 929.71 |
| 2022-10-13 | 902.50 |
| 2022-10-12 | 909.66 |
| 2022-10-11 | 935.44 |
| 2022-10-10 | 935.44 |
| 2022-10-07 | 934.01 |
| 2022-10-06 | 934.01 |
| 2022-10-05 | 952.62 |
| 2022-10-03 | 939.74 |
| 2022-09-30 | 948.33 |
| 2022-09-29 | 982.70 |
| 2022-09-28 | 995.59 |
| 2022-09-27 | 1,002.75 |
| 2022-09-26 | 1,002.75 |
| 2022-09-23 | 1,042.85 |
| 2022-09-22 | 1,042.85 |
| 2022-09-21 | 1,042.85 |
| 2022-09-20 | 1,039.99 |
| 2022-09-19 | 1,070.06 |
| 2022-09-16 | 1,080.09 |
| 2022-09-15 | 1,095.84 |
| 2022-09-14 | 1,103.00 |
| 2022-09-13 | 1,045.71 |
| 2022-09-09 | 1,052.87 |
| 2022-09-08 | 1,052.87 |
| 2022-09-07 | 1,052.87 |
| 2022-09-06 | 1,051.50 |
| 2022-09-05 | 1,063.85 |
| 2022-09-02 | 1,063.85 |
| 2022-09-01 | 1,078.95 |
| 2022-08-31 | 1,078.95 |
| 2022-08-30 | 1,070.72 |
| 2022-08-29 | 1,076.21 |
| 2022-08-26 | 1,133.85 |
| 2022-08-25 | 1,073.46 |
| 2022-08-24 | 1,073.46 |
| 2022-08-23 | 1,088.56 |
| 2022-08-22 | 1,080.32 |
| 2022-08-19 | 1,094.05 |
| 2022-08-18 | 1,094.05 |
| 2022-08-17 | 1,094.05 |
| 2022-08-16 | 1,094.05 |
| 2022-08-15 | 1,094.05 |
| 2022-08-12 | 1,094.05 |
| 2022-08-11 | 1,094.05 |
| 2022-08-10 | 1,094.05 |
| 2022-08-09 | 1,094.05 |
| 2022-08-08 | 1,094.05 |
| 2022-08-05 | 1,077.58 |
| 2022-08-04 | 1,078.95 |
| 2022-08-03 | 1,088.56 |
| 2022-08-02 | 1,085.81 |
| 2022-08-01 | 1,091.30 |
| 2022-07-29 | 1,091.30 |
| 2022-07-28 | 1,084.44 |
| 2022-07-27 | 1,092.68 |
| 2022-07-26 | 1,094.05 |
| 2022-07-25 | 1,089.93 |
| 2022-07-22 | 1,121.50 |
| 2022-07-21 | 1,121.50 |
| 2022-07-20 | 1,121.50 |
| 2022-07-19 | 1,121.50 |
| 2022-07-18 | 1,121.50 |
| 2022-07-15 | 1,121.50 |
| 2022-07-14 | 1,135.22 |
| 2022-07-13 | 1,121.50 |
| 2022-07-12 | 1,121.50 |
| 2022-07-11 | 1,135.22 |
| 2022-07-08 | 1,135.22 |
| 2022-07-07 | 1,135.22 |
| 2022-07-06 | 1,135.22 |
| 2022-07-05 | 1,173.65 |
| 2022-07-04 | 1,173.65 |
| 2022-06-30 | 1,173.65 |
| 2022-06-29 | 1,175.02 |
| 2022-06-28 | 1,184.63 |
| 2022-06-27 | 1,122.87 |
| 2022-06-24 | 1,128.36 |
| 2022-06-23 | 1,122.87 |
| 2022-06-22 | 1,140.71 |
| 2022-06-21 | 1,140.71 |
| 2022-06-20 | 1,148.95 |
| 2022-06-17 | 1,148.95 |
| 2022-06-16 | 1,148.95 |
| 2022-06-15 | 1,148.95 |
| 2022-06-14 | 1,148.95 |
| 2022-06-13 | 1,148.95 |
| 2022-06-10 | 1,148.95 |
| 2022-06-09 | 1,175.02 |
| 2022-06-08 | 1,175.02 |
| 2022-06-07 | 1,175.02 |
| 2022-06-06 | 1,175.02 |
| 2022-06-02 | 1,175.02 |
| 2022-06-01 | 1,175.02 |
| 2022-05-31 | 1,175.02 |
| 2022-05-30 | 1,187.38 |
| 2022-05-27 | 1,107.77 |
| 2022-05-26 | 1,107.77 |
| 2022-05-25 | 1,107.77 |
| 2022-05-24 | 1,107.77 |
| 2022-05-23 | 1,107.77 |
| 2022-05-20 | 1,121.50 |
| 2022-05-19 | 1,121.50 |
| 2022-05-18 | 1,121.50 |
| 2022-05-17 | 1,121.50 |
| 2022-05-16 | 1,121.50 |
| 2022-05-13 | 1,121.50 |
| 2022-05-12 | 1,121.50 |
| 2022-05-11 | 1,121.50 |
| 2022-05-10 | 1,121.50 |
| 2022-05-06 | 1,121.50 |
| 2022-05-05 | 1,121.50 |
| 2022-05-04 | 1,121.50 |
| 2022-05-03 | 1,121.50 |
| 2022-04-29 | 1,121.50 |
| 2022-04-28 | 1,121.50 |
| 2022-04-27 | 1,121.50 |
| 2022-04-26 | 1,121.50 |
| 2022-04-25 | 1,121.50 |
| 2022-04-22 | 1,121.50 |
| 2022-04-21 | 1,121.50 |
| 2022-04-20 | 1,129.73 |
| 2022-04-19 | 1,129.73 |
| 2022-04-14 | 1,129.73 |
| 2022-04-13 | 1,139.34 |
| 2022-04-12 | 1,162.67 |
| 2022-04-11 | 1,190.12 |
| 2022-04-08 | 1,190.12 |
| 2022-04-07 | 1,195.61 |
| 2022-04-06 | 1,196.98 |
| 2022-04-04 | 1,196.98 |
| 2022-04-01 | 1,203.85 |
| 2022-03-31 | 1,183.26 |
| 2022-03-30 | 1,162.67 |
| 2022-03-29 | 1,153.06 |
| 2022-03-28 | 1,125.62 |
| 2022-03-25 | 1,125.62 |
| 2022-03-24 | 1,135.22 |
| 2022-03-23 | 1,170.91 |
| 2022-03-22 | 1,170.91 |
| 2022-03-21 | 1,170.91 |
| 2022-03-18 | 1,135.22 |
| 2022-03-17 | 1,135.22 |
| 2022-03-16 | 1,114.64 |
| 2022-03-15 | 1,114.64 |
| 2022-03-14 | 1,132.48 |
| 2022-03-11 | 1,162.67 |
| 2022-03-10 | 1,168.16 |
| 2022-03-09 | 1,162.67 |
| 2022-03-08 | 1,173.65 |
| 2022-03-07 | 1,173.65 |
| 2022-03-04 | 1,190.12 |
| 2022-03-03 | 1,190.12 |
| 2022-03-02 | 1,190.12 |
| 2022-03-01 | 1,176.40 |
| 2022-02-28 | 1,176.40 |
| 2022-02-25 | 1,176.40 |
| 2022-02-24 | 1,176.40 |
| 2022-02-23 | 1,190.12 |
| 2022-02-22 | 1,176.40 |
| 2022-02-21 | 1,179.14 |
| 2022-02-18 | 1,179.14 |
| 2022-02-17 | 1,176.40 |
| 2022-02-16 | 1,187.38 |
| 2022-02-15 | 1,188.75 |
| 2022-02-14 | 1,188.75 |
| 2022-02-11 | 1,180.51 |
| 2022-02-10 | 1,180.51 |
| 2022-02-09 | 1,180.51 |
| 2022-02-08 | 1,177.77 |
| 2022-02-07 | 1,177.77 |
| 2022-02-04 | 1,172.28 |
| 2022-01-31 | 1,179.14 |
| 2022-01-28 | 1,179.14 |
| 2022-01-27 | 1,179.14 |
| 2022-01-26 | 1,179.14 |
| 2022-01-25 | 1,177.77 |
| 2022-01-24 | 1,203.85 |
| 2022-01-21 | 1,217.57 |
| 2022-01-20 | 1,181.89 |
| 2022-01-19 | 1,181.89 |
| 2022-01-18 | 1,168.16 |
| 2022-01-17 | 1,166.79 |
| 2022-01-14 | 1,166.79 |
| 2022-01-13 | 1,166.79 |
| 2022-01-12 | 1,166.79 |
| 2022-01-11 | 1,166.79 |
| 2022-01-10 | 1,176.40 |
| 2022-01-07 | 1,176.40 |
| 2022-01-06 | 1,183.26 |
| 2022-01-05 | 1,183.26 |
| 2022-01-04 | 1,183.26 |
| 2022-01-03 | 1,183.26 |
| 2021-12-31 | 1,183.26 |
| 2021-12-30 | 1,183.26 |
| 2021-12-29 | 1,183.26 |
| 2021-12-28 | 1,183.26 |
| 2021-12-24 | 1,183.26 |
| 2021-12-23 | 1,183.26 |
| 2021-12-22 | 1,183.26 |
| 2021-12-21 | 1,173.65 |
| 2021-12-20 | 1,173.65 |
| 2021-12-17 | 1,196.98 |
| 2021-12-16 | 1,196.98 |
| 2021-12-15 | 1,196.98 |
| 2021-12-14 | 1,180.51 |
| 2021-12-13 | 1,180.51 |
| 2021-12-10 | 1,170.91 |
| 2021-12-09 | 1,170.91 |
| 2021-12-08 | 1,170.91 |
| 2021-12-07 | 1,170.91 |
| 2021-12-06 | 1,183.06 |
| 2021-12-03 | 1,183.06 |
| 2021-12-02 | 1,183.06 |
| 2021-12-01 | 1,183.06 |
| 2021-11-30 | 1,188.46 |
| 2021-11-29 | 1,188.46 |
| 2021-11-26 | 1,188.46 |
| 2021-11-25 | 1,188.46 |
| 2021-11-24 | 1,180.36 |
| 2021-11-23 | 1,187.11 |
| 2021-11-22 | 1,188.46 |
| 2021-11-19 | 1,199.27 |
| 2021-11-18 | 1,199.27 |
| 2021-11-17 | 1,199.27 |
| 2021-11-16 | 1,200.62 |
| 2021-11-15 | 1,200.62 |
| 2021-11-12 | 1,200.62 |
| 2021-11-11 | 1,200.62 |
| 2021-11-10 | 1,201.97 |
| 2021-11-09 | 1,201.97 |
| 2021-11-08 | 1,201.97 |
| 2021-11-05 | 1,203.32 |
| 2021-11-04 | 1,203.32 |
| 2021-11-03 | 1,203.32 |
| 2021-11-02 | 1,203.32 |
| 2021-11-01 | 1,203.32 |
| 2021-10-29 | 1,214.13 |
| 2021-10-28 | 1,214.13 |
| 2021-10-27 | 1,191.17 |
| 2021-10-26 | 1,191.17 |
| 2021-10-25 | 1,196.57 |
| 2021-10-22 | 1,183.06 |
| 2021-10-21 | 1,183.06 |
| 2021-10-20 | 1,179.01 |
| 2021-10-19 | 1,170.91 |
| 2021-10-18 | 1,170.91 |
| 2021-10-15 | 1,147.95 |
| 2021-10-12 | 1,156.05 |
| 2021-10-11 | 1,156.05 |
| 2021-10-08 | 1,156.05 |
| 2021-10-07 | 1,156.05 |
| 2021-10-06 | 1,156.05 |
| 2021-10-05 | 1,156.05 |
| 2021-10-04 | 1,156.05 |
| 2021-09-30 | 1,147.95 |
| 2021-09-29 | 1,147.95 |
| 2021-09-28 | 1,143.90 |
| 2021-09-27 | 1,145.25 |
| 2021-09-24 | 1,139.84 |
| 2021-09-23 | 1,142.54 |
| 2021-09-21 | 1,139.84 |
| 2021-09-20 | 1,139.84 |
| 2021-09-17 | 1,176.31 |
| 2021-09-16 | 1,176.31 |
| 2021-09-15 | 1,176.31 |
| 2021-09-14 | 1,176.31 |
| 2021-09-13 | 1,183.06 |
| 2021-09-10 | 1,196.57 |
| 2021-09-09 | 1,199.27 |
| 2021-09-08 | 1,199.27 |
| 2021-09-07 | 1,199.27 |
| 2021-09-06 | 1,211.42 |
| 2021-09-03 | 1,208.72 |
| 2021-09-02 | 1,208.72 |
| 2021-09-01 | 1,208.72 |
| 2021-08-31 | 1,198.34 |
| 2021-08-30 | 1,200.93 |
| 2021-08-27 | 1,200.93 |
| 2021-08-26 | 1,198.34 |
| 2021-08-25 | 1,198.34 |
| 2021-08-24 | 1,198.34 |
| 2021-08-23 | 1,198.34 |
| 2021-08-20 | 1,185.35 |
| 2021-08-19 | 1,185.35 |
| 2021-08-18 | 1,185.35 |
| 2021-08-17 | 1,185.35 |
| 2021-08-16 | 1,185.35 |
| 2021-08-13 | 1,195.74 |
| 2021-08-12 | 1,169.77 |
| 2021-08-11 | 1,167.18 |
| 2021-08-10 | 1,161.98 |
| 2021-08-09 | 1,161.98 |
| 2021-08-06 | 1,161.98 |
| 2021-08-05 | 1,161.98 |
| 2021-08-04 | 1,159.39 |
| 2021-08-03 | 1,159.39 |
| 2021-08-02 | 1,159.39 |
| 2021-07-30 | 1,159.39 |
| 2021-07-29 | 1,168.48 |
| 2021-07-28 | 1,164.58 |
| 2021-07-27 | 1,178.86 |
| 2021-07-26 | 1,191.85 |
| 2021-07-23 | 1,191.85 |
| 2021-07-22 | 1,172.37 |
| 2021-07-21 | 1,172.37 |
| 2021-07-20 | 1,172.37 |
| 2021-07-19 | 1,173.67 |
| 2021-07-16 | 1,197.04 |
| 2021-07-15 | 1,197.04 |
| 2021-07-14 | 1,198.34 |
| 2021-07-13 | 1,198.34 |
| 2021-07-12 | 1,161.98 |
| 2021-07-09 | 1,159.39 |
| 2021-07-08 | 1,211.32 |
| 2021-07-07 | 1,172.37 |
| 2021-07-06 | 1,172.37 |
| 2021-07-05 | 1,172.37 |
| 2021-07-02 | 1,165.88 |
| 2021-06-30 | 1,213.92 |
| 2021-06-29 | 1,169.77 |
| 2021-06-28 | 1,172.37 |
| 2021-06-25 | 1,185.35 |
| 2021-06-24 | 1,169.77 |
| 2021-06-23 | 1,138.61 |
| 2021-06-22 | 1,138.61 |
| 2021-06-21 | 1,136.02 |
| 2021-06-18 | 1,139.91 |
| 2021-06-17 | 1,139.91 |
| 2021-06-16 | 1,165.88 |
| 2021-06-15 | 1,165.88 |
| 2021-06-11 | 1,165.88 |
| 2021-06-10 | 1,165.88 |
| 2021-06-09 | 1,165.88 |
| 2021-06-08 | 1,165.88 |
| 2021-06-07 | 1,165.88 |
| 2021-06-04 | 1,165.88 |
| 2021-06-03 | 1,143.81 |
| 2021-06-02 | 1,143.81 |
| 2021-06-01 | 1,143.81 |
| 2021-05-31 | 1,149.00 |
| 2021-05-28 | 1,159.39 |
| 2021-05-27 | 1,159.39 |
| 2021-05-26 | 1,152.89 |
| 2021-05-25 | 1,154.19 |
| 2021-05-24 | 1,149.00 |
| 2021-05-21 | 1,149.00 |
| 2021-05-20 | 1,146.40 |
| 2021-05-18 | 1,141.21 |
| 2021-05-17 | 1,147.70 |
| 2021-05-14 | 1,141.21 |
| 2021-05-13 | 1,149.00 |
| 2021-05-12 | 1,146.40 |
| 2021-05-11 | 1,143.81 |
| 2021-05-10 | 1,167.18 |
| 2021-05-07 | 1,143.81 |
| 2021-05-06 | 1,143.81 |
| 2021-05-05 | 1,164.58 |
| 2021-05-04 | 1,164.58 |
| 2021-05-03 | 1,164.58 |
| 2021-04-30 | 1,151.60 |
| 2021-04-29 | 1,143.81 |
| 2021-04-28 | 1,143.81 |
| 2021-04-27 | 1,143.81 |
| 2021-04-26 | 1,145.11 |
| 2021-04-23 | 1,145.11 |
| 2021-04-22 | 1,178.86 |
| 2021-04-21 | 1,133.42 |
| 2021-04-20 | 1,138.61 |
| 2021-04-19 | 1,138.61 |
| 2021-04-16 | 1,136.02 |
| 2021-04-15 | 1,137.31 |
| 2021-04-14 | 1,137.31 |
| 2021-04-13 | 1,134.72 |
| 2021-04-12 | 1,134.72 |
| 2021-04-09 | 1,178.86 |
| 2021-04-08 | 1,137.31 |
| 2021-04-07 | 1,159.39 |
| 2021-04-01 | 1,160.69 |
| 2021-03-31 | 1,160.69 |
| 2021-03-30 | 1,160.69 |
| 2021-03-29 | 1,160.69 |
| 2021-03-26 | 1,172.37 |
| 2021-03-25 | 1,172.37 |
| 2021-03-24 | 1,176.27 |
| 2021-03-23 | 1,177.56 |
| 2021-03-22 | 1,176.27 |
| 2021-03-19 | 1,172.37 |
| 2021-03-18 | 1,172.37 |
| 2021-03-17 | 1,171.07 |
| 2021-03-16 | 1,171.07 |
| 2021-03-15 | 1,171.07 |
| 2021-03-12 | 1,174.97 |
| 2021-03-11 | 1,174.97 |
| 2021-03-10 | 1,172.37 |
| 2021-03-09 | 1,178.86 |
| 2021-03-08 | 1,167.18 |
| 2021-03-05 | 1,167.18 |
| 2021-03-04 | 1,167.18 |
| 2021-03-03 | 1,185.35 |
| 2021-03-02 | 1,191.85 |
| 2021-03-01 | 1,172.37 |
| 2021-02-26 | 1,165.88 |
| 2021-02-25 | 1,167.18 |
| 2021-02-24 | 1,167.18 |
| 2021-02-23 | 1,172.37 |
| 2021-02-22 | 1,182.76 |
| 2021-02-19 | 1,168.48 |
| 2021-02-18 | 1,168.48 |
| 2021-02-17 | 1,161.98 |
| 2021-02-16 | 1,221.71 |
| 2021-02-11 | 1,221.71 |
| 2021-02-10 | 1,221.71 |
| 2021-02-09 | 1,221.71 |
| 2021-02-08 | 1,221.71 |
| 2021-02-05 | 1,221.71 |
| 2021-02-04 | 1,224.30 |
| 2021-02-03 | 1,224.30 |
| 2021-02-02 | 1,198.34 |
| 2021-02-01 | 1,211.32 |
| 2021-01-29 | 1,198.34 |
| 2021-01-28 | 1,213.92 |
| 2021-01-27 | 1,221.71 |
| 2021-01-26 | 1,198.34 |
| 2021-01-25 | 1,191.85 |
| 2021-01-22 | 1,172.37 |
| 2021-01-21 | 1,182.76 |
| 2021-01-20 | 1,143.81 |
| 2021-01-19 | 1,139.91 |
| 2021-01-18 | 1,139.91 |
| 2021-01-15 | 1,130.82 |
| 2021-01-14 | 1,171.07 |
| 2021-01-13 | 1,180.16 |
| 2021-01-12 | 1,181.46 |
| 2021-01-11 | 1,172.37 |
| 2021-01-08 | 1,169.77 |
| 2021-01-07 | 1,161.98 |
| 2021-01-06 | 1,161.98 |
| 2021-01-05 | 1,151.60 |
| 2021-01-04 | 1,120.44 |
| 2020-12-31 | 1,120.44 |
| 2020-12-30 | 1,120.44 |
| 2020-12-29 | 1,120.44 |
| 2020-12-28 | 1,120.44 |
| 2020-12-24 | 1,120.44 |
| 2020-12-23 | 1,120.44 |
| 2020-12-22 | 1,120.44 |
| 2020-12-21 | 1,120.44 |
| 2020-12-18 | 1,120.44 |
| 2020-12-17 | 1,120.44 |
| 2020-12-16 | 1,120.44 |
| 2020-12-15 | 1,133.42 |
| 2020-12-14 | 1,146.40 |
| 2020-12-11 | 1,115.24 |
| 2020-12-10 | 1,128.23 |
| 2020-12-09 | 1,123.12 |
| 2020-12-08 | 1,123.12 |
| 2020-12-07 | 1,111.63 |
| 2020-12-04 | 1,102.69 |
| 2020-12-03 | 1,107.80 |
| 2020-12-02 | 1,102.69 |
| 2020-12-01 | 1,100.14 |
| 2020-11-30 | 1,100.14 |
| 2020-11-27 | 1,179.30 |
| 2020-11-26 | 1,163.98 |
| 2020-11-25 | 1,156.32 |
| 2020-11-24 | 1,156.32 |
| 2020-11-23 | 1,156.32 |
| 2020-11-20 | 1,156.32 |
| 2020-11-19 | 1,138.44 |
| 2020-11-18 | 1,138.44 |
| 2020-11-17 | 1,137.16 |
| 2020-11-16 | 1,137.16 |
| 2020-11-13 | 1,138.44 |
| 2020-11-12 | 1,138.44 |
| 2020-11-11 | 1,138.44 |
| 2020-11-10 | 1,106.52 |
| 2020-11-09 | 1,147.38 |
| 2020-11-06 | 1,101.42 |
| 2020-11-05 | 1,125.67 |
| 2020-11-04 | 1,101.42 |
| 2020-11-03 | 1,101.42 |
| 2020-11-02 | 1,101.42 |
| 2020-10-30 | 1,101.42 |
| 2020-10-29 | 1,101.42 |
| 2020-10-28 | 1,101.42 |
| 2020-10-27 | 1,101.42 |
| 2020-10-23 | 1,087.37 |
| 2020-10-22 | 1,107.80 |
| 2020-10-21 | 1,107.80 |
| 2020-10-20 | 1,163.98 |
| 2020-10-19 | 1,163.98 |
| 2020-10-16 | 1,151.21 |
| 2020-10-15 | 1,151.21 |
| 2020-10-14 | 1,151.21 |
| 2020-10-12 | 1,151.21 |
| 2020-10-09 | 1,151.21 |
| 2020-10-08 | 1,151.21 |
| 2020-10-07 | 1,151.21 |
| 2020-10-06 | 1,151.21 |
| 2020-10-05 | 1,072.05 |
| 2020-09-30 | 1,061.84 |
| 2020-09-29 | 1,080.99 |
| 2020-09-28 | 1,080.99 |
| 2020-09-25 | 1,084.82 |
| 2020-09-24 | 1,091.20 |
| 2020-09-23 | 1,092.48 |
| 2020-09-22 | 1,047.79 |
| 2020-09-21 | 1,049.07 |
| 2020-09-18 | 1,063.11 |
| 2020-09-17 | 1,068.22 |
| 2020-09-16 | 1,087.37 |
| 2020-09-15 | 1,087.37 |
| 2020-09-14 | 1,064.39 |
| 2020-09-11 | 1,087.37 |
| 2020-09-10 | 1,080.99 |
| 2020-09-09 | 1,080.99 |
| 2020-09-08 | 1,080.99 |
| 2020-09-07 | 1,080.99 |
| 2020-09-04 | 1,086.09 |
| 2020-09-03 | 1,089.92 |
| 2020-09-02 | 1,123.12 |
| 2020-09-01 | 1,123.12 |
| 2020-08-31 | 1,123.12 |
| 2020-08-28 | 1,118.18 |
| 2020-08-27 | 1,123.12 |
| 2020-08-26 | 1,134.24 |
| 2020-08-25 | 1,099.65 |
| 2020-08-24 | 1,099.65 |
| 2020-08-21 | 1,099.65 |
| 2020-08-20 | 1,102.12 |
| 2020-08-19 | 1,102.12 |
| 2020-08-18 | 1,102.12 |
| 2020-08-17 | 1,102.12 |
| 2020-08-14 | 1,109.53 |
| 2020-08-13 | 1,095.94 |
| 2020-08-12 | 1,095.94 |
| 2020-08-11 | 1,088.53 |
| 2020-08-10 | 1,095.94 |
| 2020-08-07 | 1,095.94 |
| 2020-08-06 | 1,095.94 |
| 2020-08-05 | 1,097.17 |
| 2020-08-04 | 1,098.41 |
| 2020-08-03 | 1,095.94 |
| 2020-07-31 | 1,095.94 |
| 2020-07-30 | 1,097.17 |
| 2020-07-29 | 1,099.65 |
| 2020-07-28 | 1,099.65 |
| 2020-07-27 | 1,110.76 |
| 2020-07-24 | 1,112.00 |
| 2020-07-23 | 1,121.88 |
| 2020-07-22 | 1,121.88 |
| 2020-07-21 | 1,121.88 |
| 2020-07-20 | 1,121.88 |
| 2020-07-17 | 1,123.12 |
| 2020-07-16 | 1,128.06 |
| 2020-07-15 | 1,129.30 |
| 2020-07-14 | 1,160.18 |
| 2020-07-13 | 1,137.95 |
| 2020-07-10 | 1,137.95 |
| 2020-07-09 | 1,137.95 |
| 2020-07-08 | 1,170.07 |
| 2020-07-07 | 1,172.54 |
| 2020-07-06 | 1,172.54 |
| 2020-07-03 | 1,172.54 |
| 2020-07-02 | 1,172.54 |
| 2020-06-30 | 1,172.54 |
| 2020-06-29 | 1,172.54 |
| 2020-06-26 | 1,197.25 |
| 2020-06-24 | 1,209.60 |
| 2020-06-23 | 1,209.60 |
| 2020-06-22 | 1,219.49 |
| 2020-06-19 | 1,123.12 |
| 2020-06-18 | 1,123.12 |
| 2020-06-17 | 1,123.12 |
| 2020-06-16 | 1,123.12 |
| 2020-06-15 | 1,130.53 |
| 2020-06-12 | 1,157.71 |
| 2020-06-11 | 1,157.71 |
| 2020-06-10 | 1,194.78 |
| 2020-06-09 | 1,082.35 |
| 2020-06-08 | 1,104.59 |
| 2020-06-05 | 1,061.35 |
| 2020-06-04 | 1,061.35 |
| 2020-06-03 | 1,061.35 |
| 2020-06-02 | 1,061.35 |
| 2020-06-01 | 1,061.35 |
| 2020-05-29 | 1,073.70 |
| 2020-05-28 | 1,061.35 |
| 2020-05-27 | 1,073.70 |
| 2020-05-26 | 1,073.70 |
| 2020-05-25 | 1,110.76 |
| 2020-05-22 | 1,110.76 |
| 2020-05-21 | 1,118.18 |
| 2020-05-20 | 1,118.18 |
| 2020-05-19 | 1,118.18 |
| 2020-05-18 | 1,118.18 |
| 2020-05-15 | 1,133.00 |
| 2020-05-14 | 1,133.00 |
| 2020-05-13 | 1,133.00 |
| 2020-05-12 | 1,133.00 |
| 2020-05-11 | 1,131.77 |
| 2020-05-08 | 1,116.94 |
| 2020-05-07 | 1,114.47 |
| 2020-05-06 | 1,110.76 |
| 2020-05-05 | 1,110.76 |
| 2020-05-04 | 1,110.76 |
| 2020-04-29 | 1,110.76 |
| 2020-04-28 | 1,098.41 |
| 2020-04-27 | 1,098.41 |
| 2020-04-24 | 1,098.41 |
| 2020-04-23 | 1,098.41 |
| 2020-04-22 | 1,098.41 |
| 2020-04-21 | 1,098.41 |
| 2020-04-20 | 1,098.41 |
| 2020-04-17 | 1,092.23 |
| 2020-04-16 | 1,086.06 |
| 2020-04-15 | 1,076.17 |
| 2020-04-14 | 1,073.70 |
| 2020-04-09 | 1,073.70 |
| 2020-04-08 | 1,073.70 |
| 2020-04-07 | 1,073.70 |
| 2020-04-06 | 1,073.70 |
| 2020-04-03 | 1,073.70 |
| 2020-04-02 | 1,048.99 |
| 2020-04-01 | 1,048.99 |
| 2020-03-31 | 1,048.99 |
| 2020-03-30 | 1,048.99 |
| 2020-03-27 | 1,048.99 |
| 2020-03-26 | 1,042.81 |
| 2020-03-25 | 1,048.99 |
| 2020-03-24 | 1,061.35 |
| 2020-03-23 | 1,061.35 |
| 2020-03-20 | 1,036.64 |
| 2020-03-19 | 1,036.64 |
| 2020-03-18 | 1,119.41 |
| 2020-03-17 | 1,182.42 |
| 2020-03-16 | 1,182.42 |
| 2020-03-13 | 1,184.89 |
| 2020-03-12 | 1,192.31 |
| 2020-03-11 | 1,207.13 |
| 2020-03-10 | 1,212.07 |
| 2020-03-09 | 1,212.07 |
| 2020-03-06 | 1,246.67 |
| 2020-03-05 | 1,271.38 |
| 2020-03-04 | 1,244.20 |
| 2020-03-03 | 1,259.02 |
| 2020-03-02 | 1,234.31 |
| 2020-02-28 | 1,244.20 |
| 2020-02-27 | 1,244.20 |
| 2020-02-26 | 1,259.02 |
| 2020-02-25 | 1,271.38 |
| 2020-02-24 | 1,271.38 |
| 2020-02-21 | 1,271.38 |
| 2020-02-20 | 1,278.79 |
| 2020-02-19 | 1,271.38 |
| 2020-02-18 | 1,283.73 |
| 2020-02-17 | 1,283.73 |
| 2020-02-14 | 1,283.73 |
| 2020-02-13 | 1,283.73 |
| 2020-02-12 | 1,283.73 |
| 2020-02-11 | 1,283.73 |
| 2020-02-10 | 1,283.73 |
| 2020-02-07 | 1,283.73 |
| 2020-02-06 | 1,261.49 |
| 2020-02-05 | 1,281.26 |
| 2020-02-04 | 1,271.38 |
| 2020-02-03 | 1,283.73 |
| 2020-01-31 | 1,254.08 |
| 2020-01-30 | 1,278.79 |
| 2020-01-29 | 1,278.79 |
| 2020-01-24 | 1,271.38 |
| 2020-01-23 | 1,271.38 |
| 2020-01-22 | 1,320.80 |
| 2020-01-21 | 1,283.73 |
| 2020-01-20 | 1,301.03 |
| 2020-01-17 | 1,301.03 |
| 2020-01-16 | 1,301.03 |
| 2020-01-15 | 1,296.09 |
| 2020-01-14 | 1,296.09 |
| 2020-01-13 | 1,303.50 |
| 2020-01-10 | 1,298.56 |
| 2020-01-09 | 1,298.56 |
| 2020-01-08 | 1,318.32 |
| 2020-01-07 | 1,323.27 |
| 2020-01-06 | 1,301.03 |
| 2020-01-03 | 1,323.27 |
| 2020-01-02 | 1,345.51 |
| 2019-12-31 | 1,320.80 |
| 2019-12-30 | 1,320.80 |
| 2019-12-27 | 1,320.80 |
| 2019-12-24 | 1,330.68 |
| 2019-12-23 | 1,330.68 |
| 2019-12-20 | 1,303.50 |
| 2019-12-19 | 1,303.50 |
| 2019-12-18 | 1,303.50 |
| 2019-12-17 | 1,333.15 |
| 2019-12-16 | 1,352.92 |
| 2019-12-13 | 1,355.39 |
| 2019-12-12 | 1,355.39 |
| 2019-12-11 | 1,271.38 |
| 2019-12-10 | 1,283.73 |
| 2019-12-09 | 1,295.87 |
| 2019-12-06 | 1,276.45 |
| 2019-12-05 | 1,354.13 |
| 2019-12-04 | 1,295.87 |
| 2019-12-03 | 1,295.87 |
| 2019-12-02 | 1,295.87 |
| 2019-11-29 | 1,266.74 |
| 2019-11-28 | 1,259.46 |
| 2019-11-27 | 1,249.74 |
| 2019-11-26 | 1,249.74 |
| 2019-11-25 | 1,271.59 |
| 2019-11-22 | 1,276.45 |
| 2019-11-21 | 1,249.74 |
| 2019-11-20 | 1,249.74 |
| 2019-11-19 | 1,249.74 |
| 2019-11-18 | 1,249.74 |
| 2019-11-15 | 1,249.74 |
| 2019-11-14 | 1,247.32 |
| 2019-11-13 | 1,235.18 |
| 2019-11-12 | 1,266.74 |
| 2019-11-11 | 1,266.74 |
| 2019-11-08 | 1,266.74 |
| 2019-11-07 | 1,247.32 |
| 2019-11-06 | 1,257.03 |
| 2019-11-05 | 1,257.03 |
| 2019-11-04 | 1,257.03 |
| 2019-11-01 | 1,259.46 |
| 2019-10-31 | 1,249.74 |
| 2019-10-30 | 1,259.46 |
| 2019-10-29 | 1,259.46 |
| 2019-10-28 | 1,259.46 |
| 2019-10-25 | 1,295.87 |
| 2019-10-24 | 1,300.72 |
| 2019-10-23 | 1,242.46 |
| 2019-10-22 | 1,283.73 |
| 2019-10-21 | 1,283.73 |
| 2019-10-18 | 1,283.73 |
| 2019-10-17 | 1,283.73 |
| 2019-10-16 | 1,283.73 |
| 2019-10-15 | 1,247.32 |
| 2019-10-14 | 1,242.46 |
| 2019-10-11 | 1,227.90 |
| 2019-10-10 | 1,223.04 |
| 2019-10-09 | 1,237.61 |
| 2019-10-08 | 1,259.46 |
| 2019-10-04 | 1,235.18 |
| 2019-10-03 | 1,259.46 |
| 2019-10-02 | 1,264.31 |
| 2019-09-30 | 1,264.31 |
| 2019-09-27 | 1,276.45 |
| 2019-09-26 | 1,259.46 |
| 2019-09-25 | 1,259.46 |
| 2019-09-24 | 1,237.61 |
| 2019-09-23 | 1,261.88 |
| 2019-09-20 | 1,261.88 |
| 2019-09-19 | 1,259.46 |
| 2019-09-18 | 1,259.46 |
| 2019-09-17 | 1,249.74 |
| 2019-09-16 | 1,259.46 |
| 2019-09-13 | 1,259.46 |
| 2019-09-12 | 1,259.46 |
| 2019-09-11 | 1,259.46 |
| 2019-09-10 | 1,235.18 |
| 2019-09-09 | 1,235.18 |
| 2019-09-06 | 1,259.46 |
| 2019-09-05 | 1,259.46 |
| 2019-09-04 | 1,259.46 |
| 2019-09-03 | 1,259.46 |
| 2019-09-02 | 1,219.40 |
| 2019-08-30 | 1,219.40 |
| 2019-08-29 | 1,264.09 |
| 2019-08-28 | 1,221.75 |
| 2019-08-27 | 1,249.97 |
| 2019-08-26 | 1,228.81 |
| 2019-08-23 | 1,214.70 |
| 2019-08-22 | 1,214.70 |
| 2019-08-21 | 1,214.70 |
| 2019-08-20 | 1,207.64 |
| 2019-08-19 | 1,207.64 |
| 2019-08-16 | 1,209.99 |
| 2019-08-15 | 1,181.77 |
| 2019-08-14 | 1,184.12 |
| 2019-08-13 | 1,214.70 |
| 2019-08-12 | 1,271.14 |
| 2019-08-09 | 1,214.70 |
| 2019-08-08 | 1,214.70 |
| 2019-08-07 | 1,214.70 |
| 2019-08-06 | 1,193.53 |
| 2019-08-05 | 1,217.05 |
| 2019-08-02 | 1,228.81 |
| 2019-08-01 | 1,228.81 |
| 2019-07-31 | 1,217.05 |
| 2019-07-30 | 1,228.81 |
| 2019-07-29 | 1,228.81 |
| 2019-07-26 | 1,228.81 |
| 2019-07-25 | 1,228.81 |
| 2019-07-24 | 1,231.16 |
| 2019-07-23 | 1,226.46 |
| 2019-07-22 | 1,226.46 |
| 2019-07-19 | 1,226.46 |
| 2019-07-18 | 1,226.46 |
| 2019-07-17 | 1,228.81 |
| 2019-07-16 | 1,245.27 |
| 2019-07-15 | 1,235.86 |
| 2019-07-12 | 1,287.60 |
| 2019-07-11 | 1,275.84 |
| 2019-07-10 | 1,275.84 |
| 2019-07-09 | 1,271.14 |
| 2019-07-08 | 1,271.14 |
| 2019-07-05 | 1,271.14 |
| 2019-07-04 | 1,271.14 |
| 2019-07-03 | 1,271.14 |
| 2019-07-02 | 1,268.79 |
| 2019-06-28 | 1,289.96 |
| 2019-06-27 | 1,301.72 |
| 2019-06-26 | 1,292.31 |
| 2019-06-25 | 1,287.60 |
| 2019-06-24 | 1,287.60 |
| 2019-06-21 | 1,287.60 |
| 2019-06-20 | 1,292.31 |
| 2019-06-19 | 1,292.31 |
| 2019-06-18 | 1,264.09 |
| 2019-06-17 | 1,264.09 |
| 2019-06-14 | 1,264.09 |
| 2019-06-13 | 1,275.84 |
| 2019-06-12 | 1,264.09 |
| 2019-06-11 | 1,278.20 |
| 2019-06-10 | 1,280.55 |
| 2019-06-06 | 1,297.01 |
| 2019-06-05 | 1,297.01 |
| 2019-06-04 | 1,264.09 |
| 2019-06-03 | 1,297.01 |
| 2019-05-31 | 1,297.01 |
| 2019-05-30 | 1,282.90 |
| 2019-05-29 | 1,294.66 |
| 2019-05-28 | 1,299.36 |
| 2019-05-27 | 1,299.36 |
| 2019-05-24 | 1,313.47 |
| 2019-05-23 | 1,313.47 |
| 2019-05-22 | 1,320.53 |
| 2019-05-21 | 1,301.72 |
| 2019-05-20 | 1,311.12 |
| 2019-05-17 | 1,311.12 |
| 2019-05-16 | 1,311.12 |
| 2019-05-15 | 1,341.70 |
| 2019-05-14 | 1,311.12 |
| 2019-05-10 | 1,308.77 |
| 2019-05-09 | 1,297.01 |
| 2019-05-08 | 1,334.64 |
| 2019-05-07 | 1,322.88 |
| 2019-05-06 | 1,322.88 |
| 2019-05-03 | 1,322.88 |
| 2019-05-02 | 1,346.40 |
| 2019-04-30 | 1,346.40 |
| 2019-04-29 | 1,344.05 |
| 2019-04-26 | 1,334.64 |
| 2019-04-25 | 1,311.12 |
| 2019-04-24 | 1,320.53 |
| 2019-04-23 | 1,320.53 |
| 2019-04-18 | 1,332.29 |
| 2019-04-17 | 1,301.72 |
| 2019-04-16 | 1,301.72 |
| 2019-04-15 | 1,311.12 |
| 2019-04-12 | 1,311.12 |
| 2019-04-11 | 1,311.12 |
| 2019-04-10 | 1,311.12 |
| 2019-04-09 | 1,311.12 |
| 2019-04-08 | 1,308.77 |
| 2019-04-04 | 1,308.77 |
| 2019-04-03 | 1,306.42 |
| 2019-04-02 | 1,297.01 |
| 2019-04-01 | 1,292.31 |
| 2019-03-29 | 1,294.66 |
| 2019-03-28 | 1,294.66 |
| 2019-03-27 | 1,287.60 |
| 2019-03-26 | 1,287.60 |
| 2019-03-25 | 1,282.90 |
| 2019-03-22 | 1,264.09 |
| 2019-03-21 | 1,261.73 |
| 2019-03-20 | 1,261.73 |
| 2019-03-19 | 1,235.86 |
| 2019-03-18 | 1,249.97 |
| 2019-03-15 | 1,252.33 |
| 2019-03-14 | 1,245.27 |
| 2019-03-13 | 1,245.27 |
| 2019-03-12 | 1,238.21 |
| 2019-03-11 | 1,240.57 |
| 2019-03-08 | 1,238.21 |
| 2019-03-07 | 1,247.62 |
| 2019-03-06 | 1,252.33 |
| 2019-03-05 | 1,228.81 |
| 2019-03-04 | 1,224.10 |
| 2019-03-01 | 1,228.81 |
| 2019-02-28 | 1,228.81 |
| 2019-02-27 | 1,238.21 |
| 2019-02-26 | 1,228.81 |
| 2019-02-25 | 1,247.62 |
| 2019-02-22 | 1,247.62 |
| 2019-02-21 | 1,252.33 |
| 2019-02-20 | 1,228.81 |
| 2019-02-19 | 1,226.46 |
| 2019-02-18 | 1,226.46 |
| 2019-02-15 | 1,228.81 |
| 2019-02-14 | 1,245.27 |
| 2019-02-13 | 1,245.27 |
| 2019-02-12 | 1,245.27 |
| 2019-02-11 | 1,245.27 |
| 2019-02-08 | 1,245.27 |
| 2019-02-04 | 1,240.57 |
| 2019-02-01 | 1,212.34 |
| 2019-01-31 | 1,212.34 |
| 2019-01-30 | 1,212.34 |
| 2019-01-29 | 1,233.51 |
| 2019-01-28 | 1,233.51 |
| 2019-01-25 | 1,217.05 |
| 2019-01-24 | 1,221.75 |
| 2019-01-23 | 1,221.75 |
| 2019-01-22 | 1,217.05 |
| 2019-01-21 | 1,217.05 |
| 2019-01-18 | 1,217.05 |
| 2019-01-17 | 1,226.46 |
| 2019-01-16 | 1,226.46 |
| 2019-01-15 | 1,228.81 |
| 2019-01-14 | 1,228.81 |
| 2019-01-11 | 1,228.81 |
| 2019-01-10 | 1,228.81 |
| 2019-01-09 | 1,228.81 |
| 2019-01-08 | 1,226.46 |
| 2019-01-07 | 1,235.86 |
| 2019-01-04 | 1,205.29 |
| 2019-01-03 | 1,193.53 |
| 2019-01-02 | 1,195.88 |
| 2018-12-31 | 1,200.59 |
| 2018-12-28 | 1,217.05 |
| 2018-12-27 | 1,195.88 |
| 2018-12-24 | 1,202.94 |
| 2018-12-21 | 1,217.05 |
| 2018-12-20 | 1,240.57 |
| 2018-12-19 | 1,240.57 |
| 2018-12-18 | 1,240.57 |
| 2018-12-17 | 1,242.92 |
| 2018-12-14 | 1,242.92 |
| 2018-12-13 | 1,242.92 |
| 2018-12-12 | 1,225.28 |
| 2018-12-11 | 1,253.13 |
| 2018-12-10 | 1,202.07 |
| 2018-12-07 | 1,234.56 |
| 2018-12-06 | 1,229.92 |
| 2018-12-05 | 1,232.24 |
| 2018-12-04 | 1,276.34 |
| 2018-12-03 | 1,250.81 |
| 2018-11-30 | 1,229.92 |
| 2018-11-29 | 1,257.77 |
| 2018-11-28 | 1,264.74 |
| 2018-11-27 | 1,274.02 |
| 2018-11-26 | 1,241.53 |
| 2018-11-23 | 1,241.53 |
| 2018-11-22 | 1,239.21 |
| 2018-11-21 | 1,241.53 |
| 2018-11-20 | 1,202.07 |
| 2018-11-19 | 1,199.75 |
| 2018-11-16 | 1,190.46 |
| 2018-11-15 | 1,199.75 |
| 2018-11-14 | 1,204.39 |
| 2018-11-13 | 1,204.39 |
| 2018-11-12 | 1,195.11 |
| 2018-11-09 | 1,206.71 |
| 2018-11-08 | 1,206.71 |
| 2018-11-07 | 1,206.71 |
| 2018-11-06 | 1,206.71 |
| 2018-11-05 | 1,206.71 |
| 2018-11-02 | 1,206.71 |
| 2018-11-01 | 1,188.14 |
| 2018-10-31 | 1,197.43 |
| 2018-10-30 | 1,146.37 |
| 2018-10-29 | 1,162.61 |
| 2018-10-26 | 1,162.61 |
| 2018-10-25 | 1,162.61 |
| 2018-10-24 | 1,162.61 |
| 2018-10-23 | 1,162.61 |
| 2018-10-22 | 1,209.03 |
| 2018-10-19 | 1,209.03 |
| 2018-10-18 | 1,162.61 |
| 2018-10-16 | 1,162.61 |
| 2018-10-15 | 1,176.54 |
| 2018-10-12 | 1,188.14 |
| 2018-10-11 | 1,176.54 |
| 2018-10-10 | 1,211.35 |
| 2018-10-09 | 1,234.56 |
| 2018-10-08 | 1,209.03 |
| 2018-10-05 | 1,211.35 |
| 2018-10-04 | 1,209.03 |
| 2018-10-03 | 1,211.35 |
| 2018-10-02 | 1,209.03 |
| 2018-09-28 | 1,206.71 |
| 2018-09-27 | 1,209.03 |
| 2018-09-26 | 1,206.71 |
| 2018-09-24 | 1,206.71 |
| 2018-09-21 | 1,206.71 |
| 2018-09-20 | 1,227.60 |
| 2018-09-19 | 1,232.24 |
| 2018-09-18 | 1,204.39 |
| 2018-09-17 | 1,206.71 |
| 2018-09-14 | 1,222.96 |
| 2018-09-13 | 1,211.35 |
| 2018-09-12 | 1,204.39 |
| 2018-09-11 | 1,225.28 |
| 2018-09-10 | 1,202.07 |
| 2018-09-07 | 1,236.88 |
| 2018-09-06 | 1,250.81 |
| 2018-09-05 | 1,264.74 |
| 2018-09-04 | 1,263.58 |
| 2018-09-03 | 1,263.58 |
| 2018-08-31 | 1,256.76 |
| 2018-08-30 | 1,252.21 |
| 2018-08-29 | 1,252.21 |
| 2018-08-28 | 1,252.21 |
| 2018-08-27 | 1,243.12 |
| 2018-08-24 | 1,243.12 |
| 2018-08-23 | 1,243.12 |
| 2018-08-22 | 1,243.12 |
| 2018-08-21 | 1,249.94 |
| 2018-08-20 | 1,234.03 |
| 2018-08-17 | 1,268.12 |
| 2018-08-16 | 1,268.12 |
| 2018-08-15 | 1,263.58 |
| 2018-08-14 | 1,268.12 |
| 2018-08-13 | 1,263.58 |
| 2018-08-10 | 1,268.12 |
| 2018-08-09 | 1,263.58 |
| 2018-08-08 | 1,263.58 |
| 2018-08-07 | 1,274.94 |
| 2018-08-06 | 1,263.58 |
| 2018-08-03 | 1,306.76 |
| 2018-08-02 | 1,284.03 |
| 2018-08-01 | 1,284.03 |
| 2018-07-31 | 1,279.48 |
| 2018-07-30 | 1,263.58 |
| 2018-07-27 | 1,249.94 |
| 2018-07-26 | 1,249.94 |
| 2018-07-25 | 1,249.94 |
| 2018-07-24 | 1,243.12 |
| 2018-07-23 | 1,249.94 |
| 2018-07-20 | 1,252.21 |
| 2018-07-19 | 1,229.49 |
| 2018-07-18 | 1,252.21 |
| 2018-07-17 | 1,252.21 |
| 2018-07-16 | 1,252.21 |
| 2018-07-13 | 1,261.30 |
| 2018-07-12 | 1,231.76 |
| 2018-07-11 | 1,272.67 |
| 2018-07-10 | 1,272.67 |
| 2018-07-09 | 1,245.39 |
| 2018-07-06 | 1,227.21 |
| 2018-07-05 | 1,240.85 |
| 2018-07-04 | 1,261.30 |
| 2018-07-03 | 1,245.39 |
| 2018-06-29 | 1,256.76 |
| 2018-06-28 | 1,279.48 |
| 2018-06-27 | 1,286.30 |
| 2018-06-26 | 1,313.57 |
| 2018-06-25 | 1,313.57 |
| 2018-06-22 | 1,313.57 |
| 2018-06-21 | 1,327.21 |
| 2018-06-20 | 1,327.21 |
| 2018-06-19 | 1,327.21 |
| 2018-06-15 | 1,340.85 |
| 2018-06-14 | 1,343.12 |
| 2018-06-13 | 1,338.57 |
| 2018-06-12 | 1,327.21 |
| 2018-06-11 | 1,322.66 |
| 2018-06-08 | 1,327.21 |
| 2018-06-07 | 1,327.21 |
| 2018-06-06 | 1,327.21 |
| 2018-06-05 | 1,327.21 |
| 2018-06-04 | 1,327.21 |
| 2018-06-01 | 1,320.39 |
| 2018-05-31 | 1,309.03 |
| 2018-05-30 | 1,320.39 |
| 2018-05-29 | 1,320.39 |
| 2018-05-28 | 1,340.85 |
| 2018-05-25 | 1,343.12 |
| 2018-05-24 | 1,343.12 |
| 2018-05-23 | 1,340.85 |
| 2018-05-21 | 1,340.85 |
| 2018-05-18 | 1,334.03 |
| 2018-05-17 | 1,331.75 |
| 2018-05-16 | 1,331.75 |
| 2018-05-15 | 1,331.75 |
| 2018-05-14 | 1,331.75 |
| 2018-05-11 | 1,331.75 |
| 2018-05-10 | 1,304.48 |
| 2018-05-09 | 1,299.94 |
| 2018-05-08 | 1,320.39 |
| 2018-05-07 | 1,320.39 |
| 2018-05-04 | 1,320.39 |
| 2018-05-03 | 1,320.39 |
| 2018-05-02 | 1,320.39 |
| 2018-04-30 | 1,299.94 |
| 2018-04-27 | 1,299.94 |
| 2018-04-26 | 1,299.94 |
| 2018-04-25 | 1,309.03 |
| 2018-04-24 | 1,309.03 |
| 2018-04-23 | 1,309.03 |
| 2018-04-20 | 1,309.03 |
| 2018-04-19 | 1,304.48 |
| 2018-04-18 | 1,304.48 |
| 2018-04-17 | 1,299.94 |
| 2018-04-16 | 1,299.94 |
| 2018-04-13 | 1,304.48 |
| 2018-04-12 | 1,302.21 |
| 2018-04-11 | 1,322.66 |
| 2018-04-10 | 1,313.57 |
| 2018-04-09 | 1,322.66 |
| 2018-04-06 | 1,304.48 |
| 2018-04-04 | 1,302.21 |
| 2018-04-03 | 1,318.12 |
| 2018-03-29 | 1,320.39 |
| 2018-03-28 | 1,320.39 |
| 2018-03-27 | 1,320.39 |
| 2018-03-26 | 1,315.85 |
| 2018-03-23 | 1,315.85 |
| 2018-03-22 | 1,327.21 |
| 2018-03-21 | 1,331.75 |
| 2018-03-20 | 1,331.75 |
| 2018-03-19 | 1,331.75 |
| 2018-03-16 | 1,320.39 |
| 2018-03-15 | 1,320.39 |
| 2018-03-14 | 1,313.57 |
| 2018-03-13 | 1,318.12 |
| 2018-03-12 | 1,315.85 |
| 2018-03-09 | 1,322.66 |
| 2018-03-08 | 1,322.66 |
| 2018-03-07 | 1,320.39 |
| 2018-03-06 | 1,327.21 |
| 2018-03-05 | 1,327.21 |
| 2018-03-02 | 1,327.21 |
| 2018-03-01 | 1,327.21 |
| 2018-02-28 | 1,331.75 |
| 2018-02-27 | 1,331.75 |
| 2018-02-26 | 1,331.75 |
| 2018-02-23 | 1,334.03 |
| 2018-02-22 | 1,334.03 |
| 2018-02-21 | 1,343.12 |
| 2018-02-20 | 1,345.39 |
| 2018-02-15 | 1,345.39 |
| 2018-02-14 | 1,324.94 |
| 2018-02-13 | 1,313.57 |
| 2018-02-12 | 1,309.03 |
| 2018-02-09 | 1,313.57 |
| 2018-02-08 | 1,343.12 |
| 2018-02-07 | 1,320.39 |
| 2018-02-06 | 1,340.85 |
| 2018-02-05 | 1,354.48 |
| 2018-02-02 | 1,370.39 |
| 2018-02-01 | 1,365.84 |
| 2018-01-31 | 1,365.84 |
| 2018-01-30 | 1,365.84 |
| 2018-01-29 | 1,365.84 |
| 2018-01-26 | 1,363.57 |
| 2018-01-25 | 1,359.03 |
| 2018-01-24 | 1,359.03 |
| 2018-01-23 | 1,370.39 |
| 2018-01-22 | 1,370.39 |
| 2018-01-19 | 1,356.75 |
| 2018-01-18 | 1,359.03 |
| 2018-01-17 | 1,354.48 |
| 2018-01-16 | 1,354.48 |
| 2018-01-15 | 1,363.57 |
| 2018-01-12 | 1,365.84 |
| 2018-01-11 | 1,365.84 |
| 2018-01-10 | 1,372.66 |
| 2018-01-09 | 1,368.12 |
| 2018-01-08 | 1,374.93 |
| 2018-01-05 | 1,374.93 |
| 2018-01-04 | 1,352.21 |
| 2018-01-03 | 1,349.94 |
| 2018-01-02 | 1,377.21 |
| 2017-12-29 | 1,377.21 |
| 2017-12-28 | 1,374.93 |
| 2017-12-27 | 1,374.93 |
| 2017-12-22 | 1,374.93 |
| 2017-12-21 | 1,377.21 |
| 2017-12-20 | 1,377.21 |
| 2017-12-19 | 1,349.94 |
| 2017-12-18 | 1,349.94 |
| 2017-12-15 | 1,345.39 |
| 2017-12-14 | 1,354.48 |
| 2017-12-13 | 1,354.48 |
| 2017-12-12 | 1,363.57 |
| 2017-12-11 | 1,352.21 |
| 2017-12-08 | 1,336.42 |
| 2017-12-07 | 1,343.19 |
| 2017-12-06 | 1,343.19 |
| 2017-12-05 | 1,336.42 |
| 2017-12-04 | 1,354.46 |
| 2017-12-01 | 1,361.23 |
| 2017-11-30 | 1,349.95 |
| 2017-11-29 | 1,365.74 |
| 2017-11-28 | 1,379.27 |
| 2017-11-27 | 1,379.27 |
| 2017-11-24 | 1,377.01 |
| 2017-11-23 | 1,377.01 |
| 2017-11-22 | 1,358.97 |
| 2017-11-21 | 1,356.72 |
| 2017-11-20 | 1,356.72 |
| 2017-11-17 | 1,347.70 |
| 2017-11-16 | 1,352.21 |
| 2017-11-15 | 1,345.44 |
| 2017-11-14 | 1,345.44 |
| 2017-11-13 | 1,345.44 |
| 2017-11-10 | 1,352.21 |
| 2017-11-09 | 1,352.21 |
| 2017-11-08 | 1,347.70 |
| 2017-11-07 | 1,345.44 |
| 2017-11-06 | 1,352.21 |
| 2017-11-03 | 1,356.72 |
| 2017-11-02 | 1,356.72 |
| 2017-11-01 | 1,356.72 |
| 2017-10-31 | 1,361.23 |
| 2017-10-30 | 1,365.74 |
| 2017-10-27 | 1,361.23 |
| 2017-10-26 | 1,354.46 |
| 2017-10-25 | 1,365.74 |
| 2017-10-24 | 1,383.78 |
| 2017-10-23 | 1,377.01 |
| 2017-10-20 | 1,374.76 |
| 2017-10-19 | 1,379.27 |
| 2017-10-18 | 1,386.03 |
| 2017-10-17 | 1,386.03 |
| 2017-10-16 | 1,377.01 |
| 2017-10-13 | 1,383.78 |
| 2017-10-12 | 1,377.01 |
| 2017-10-11 | 1,377.01 |
| 2017-10-10 | 1,377.01 |
| 2017-10-09 | 1,377.01 |
| 2017-10-06 | 1,383.78 |
| 2017-10-04 | 1,374.76 |
| 2017-10-03 | 1,379.27 |
| 2017-09-29 | 1,365.74 |
| 2017-09-28 | 1,365.74 |
| 2017-09-27 | 1,379.27 |
| 2017-09-26 | 1,354.46 |
| 2017-09-25 | 1,381.52 |
| 2017-09-22 | 1,399.56 |
| 2017-09-21 | 1,410.84 |
| 2017-09-20 | 1,404.07 |
| 2017-09-19 | 1,388.29 |
| 2017-09-18 | 1,406.33 |
| 2017-09-15 | 1,404.07 |
| 2017-09-14 | 1,478.49 |
| 2017-09-13 | 1,474.39 |
| 2017-09-12 | 1,478.49 |
| 2017-09-11 | 1,478.49 |
| 2017-09-08 | 1,460.04 |
| 2017-09-07 | 1,460.04 |
| 2017-09-06 | 1,472.34 |
| 2017-09-05 | 1,404.69 |
| 2017-09-04 | 1,396.49 |
| 2017-09-01 | 1,378.04 |
| 2017-08-31 | 1,344.13 |
| 2017-08-30 | 1,264.34 |
| 2017-08-29 | 1,240.41 |
| 2017-08-28 | 1,236.42 |
| 2017-08-25 | 1,234.42 |
| 2017-08-24 | 1,234.42 |
| 2017-08-22 | 1,226.44 |
| 2017-08-21 | 1,214.48 |
| 2017-08-18 | 1,196.52 |
| 2017-08-17 | 1,196.52 |
| 2017-08-16 | 1,196.52 |
| 2017-08-15 | 1,186.55 |
| 2017-08-14 | 1,190.54 |
| 2017-08-11 | 1,182.56 |
| 2017-08-10 | 1,202.51 |
| 2017-08-09 | 1,200.51 |
| 2017-08-08 | 1,202.51 |
| 2017-08-07 | 1,200.51 |
| 2017-08-04 | 1,206.50 |
| 2017-08-03 | 1,206.50 |
| 2017-08-02 | 1,212.48 |
| 2017-08-01 | 1,206.50 |
| 2017-07-31 | 1,200.51 |
| 2017-07-28 | 1,206.50 |
| 2017-07-27 | 1,206.50 |
| 2017-07-26 | 1,216.47 |
| 2017-07-25 | 1,216.47 |
| 2017-07-24 | 1,216.47 |
| 2017-07-21 | 1,216.47 |
| 2017-07-20 | 1,216.47 |
| 2017-07-19 | 1,214.48 |
| 2017-07-18 | 1,206.50 |
| 2017-07-17 | 1,216.47 |
| 2017-07-14 | 1,204.50 |
| 2017-07-13 | 1,202.51 |
| 2017-07-12 | 1,206.50 |
| 2017-07-11 | 1,204.50 |
| 2017-07-10 | 1,202.51 |
| 2017-07-07 | 1,214.48 |
| 2017-07-06 | 1,204.50 |
| 2017-07-05 | 1,208.49 |
| 2017-07-04 | 1,208.49 |
| 2017-07-03 | 1,222.46 |
| 2017-06-30 | 1,212.48 |
| 2017-06-29 | 1,216.47 |
| 2017-06-28 | 1,210.49 |
| 2017-06-27 | 1,216.47 |
| 2017-06-26 | 1,318.20 |
| 2017-06-23 | 1,320.19 |
| 2017-06-22 | 1,318.20 |
| 2017-06-21 | 1,304.24 |
| 2017-06-20 | 1,304.24 |
| 2017-06-19 | 1,278.31 |
| 2017-06-16 | 1,238.41 |
| 2017-06-15 | 1,226.44 |
| 2017-06-14 | 1,252.37 |
| 2017-06-13 | 1,252.37 |
| 2017-06-12 | 1,220.46 |
| 2017-06-09 | 1,234.42 |
| 2017-06-08 | 1,236.42 |
| 2017-06-07 | 1,236.42 |
| 2017-06-06 | 1,236.42 |
| 2017-06-05 | 1,224.45 |
| 2017-06-02 | 1,242.40 |
| 2017-06-01 | 1,156.63 |
| 2017-05-31 | 1,156.63 |
| 2017-05-29 | 1,156.63 |
| 2017-05-26 | 1,156.63 |
| 2017-05-25 | 1,156.63 |
| 2017-05-24 | 1,158.63 |
| 2017-05-23 | 1,150.65 |
| 2017-05-22 | 1,146.66 |
| 2017-05-19 | 1,146.66 |
| 2017-05-18 | 1,156.63 |
| 2017-05-17 | 1,156.63 |
| 2017-05-16 | 1,146.66 |
| 2017-05-15 | 1,146.66 |
| 2017-05-12 | 1,144.66 |
| 2017-05-11 | 1,144.66 |
| 2017-05-10 | 1,144.66 |
| 2017-05-09 | 1,140.67 |
| 2017-05-08 | 1,144.66 |
| 2017-05-05 | 1,124.72 |
| 2017-05-04 | 1,154.64 |
| 2017-05-02 | 1,156.63 |
| 2017-04-28 | 1,144.66 |
| 2017-04-27 | 1,144.66 |
| 2017-04-26 | 1,144.66 |
| 2017-04-25 | 1,156.63 |
| 2017-04-24 | 1,136.68 |
| 2017-04-21 | 1,142.67 |
| 2017-04-20 | 1,136.68 |
| 2017-04-19 | 1,132.70 |
| 2017-04-18 | 1,160.62 |
| 2017-04-13 | 1,130.70 |
| 2017-04-12 | 1,142.67 |
| 2017-04-11 | 1,142.67 |
| 2017-04-10 | 1,118.73 |
| 2017-04-07 | 1,130.70 |
| 2017-04-06 | 1,130.70 |
| 2017-04-05 | 1,126.71 |
| 2017-04-03 | 1,138.68 |
| 2017-03-31 | 1,138.68 |
| 2017-03-30 | 1,138.68 |
| 2017-03-29 | 1,136.68 |
| 2017-03-28 | 1,138.68 |
| 2017-03-27 | 1,142.67 |
| 2017-03-24 | 1,150.65 |
| 2017-03-23 | 1,140.67 |
| 2017-03-22 | 1,138.68 |
| 2017-03-21 | 1,144.66 |
| 2017-03-20 | 1,140.67 |
| 2017-03-17 | 1,138.68 |
| 2017-03-16 | 1,146.66 |
| 2017-03-15 | 1,136.68 |
| 2017-03-14 | 1,136.68 |
| 2017-03-13 | 1,136.68 |
| 2017-03-10 | 1,120.73 |
| 2017-03-09 | 1,124.72 |
| 2017-03-08 | 1,124.72 |
| 2017-03-07 | 1,122.72 |
| 2017-03-06 | 1,120.73 |
| 2017-03-03 | 1,120.73 |
| 2017-03-02 | 1,120.73 |
| 2017-03-01 | 1,130.70 |
| 2017-02-28 | 1,126.71 |
| 2017-02-27 | 1,126.71 |
| 2017-02-24 | 1,126.71 |
| 2017-02-23 | 1,124.72 |
| 2017-02-22 | 1,132.70 |
| 2017-02-21 | 1,118.73 |
| 2017-02-20 | 1,118.73 |
| 2017-02-17 | 1,116.74 |
| 2017-02-16 | 1,136.68 |
| 2017-02-15 | 1,134.69 |
| 2017-02-14 | 1,116.74 |
| 2017-02-13 | 1,116.74 |
| 2017-02-10 | 1,118.73 |
| 2017-02-09 | 1,116.74 |
| 2017-02-08 | 1,112.75 |
| 2017-02-07 | 1,112.75 |
| 2017-02-06 | 1,114.74 |
| 2017-02-03 | 1,114.74 |
| 2017-02-02 | 1,108.76 |
| 2017-02-01 | 1,102.78 |
| 2017-01-27 | 1,102.78 |
| 2017-01-26 | 1,100.78 |
| 2017-01-25 | 1,100.78 |
| 2017-01-24 | 1,094.80 |
| 2017-01-23 | 1,090.81 |
| 2017-01-20 | 1,090.81 |
| 2017-01-19 | 1,096.79 |
| 2017-01-18 | 1,098.79 |
| 2017-01-17 | 1,086.82 |
| 2017-01-16 | 1,090.81 |
| 2017-01-13 | 1,092.80 |
| 2017-01-12 | 1,096.79 |
| 2017-01-11 | 1,092.80 |
| 2017-01-10 | 1,092.80 |
| 2017-01-09 | 1,090.81 |
| 2017-01-06 | 1,096.79 |
| 2017-01-05 | 1,092.80 |
| 2017-01-04 | 1,090.81 |
| 2017-01-03 | 1,090.81 |
| 2016-12-30 | 1,086.82 |
| 2016-12-29 | 1,082.83 |
| 2016-12-28 | 1,108.76 |
| 2016-12-23 | 1,078.84 |
| 2016-12-22 | 1,092.80 |
| 2016-12-21 | 1,092.80 |
| 2016-12-20 | 1,092.80 |
| 2016-12-19 | 1,092.80 |
| 2016-12-16 | 1,092.80 |
| 2016-12-15 | 1,092.80 |
| 2016-12-14 | 1,094.80 |
| 2016-12-13 | 1,096.79 |
| 2016-12-12 | 1,094.80 |
| 2016-12-09 | 1,096.79 |
| 2016-12-08 | 1,092.87 |
| 2016-12-07 | 1,096.79 |
| 2016-12-06 | 1,096.79 |
| 2016-12-05 | 1,096.79 |
| 2016-12-02 | 1,106.60 |
| 2016-12-01 | 1,094.83 |
| 2016-11-30 | 1,090.91 |
| 2016-11-29 | 1,094.83 |
| 2016-11-28 | 1,086.98 |
| 2016-11-25 | 1,096.79 |
| 2016-11-24 | 1,086.98 |
| 2016-11-23 | 1,096.79 |
| 2016-11-22 | 1,102.68 |
| 2016-11-21 | 1,102.68 |
| 2016-11-18 | 1,096.79 |
| 2016-11-17 | 1,094.83 |
| 2016-11-16 | 1,094.83 |
| 2016-11-15 | 1,094.83 |
| 2016-11-14 | 1,079.13 |
| 2016-11-11 | 1,100.72 |
| 2016-11-10 | 1,102.68 |
| 2016-11-09 | 1,086.98 |
| 2016-11-08 | 1,096.79 |
| 2016-11-07 | 1,081.10 |
| 2016-11-04 | 1,092.87 |
| 2016-11-03 | 1,086.98 |
| 2016-11-02 | 1,086.98 |
| 2016-11-01 | 1,096.79 |
| 2016-10-31 | 1,104.64 |
| 2016-10-28 | 1,106.60 |
| 2016-10-27 | 1,106.60 |
| 2016-10-26 | 1,106.60 |
| 2016-10-25 | 1,106.60 |
| 2016-10-24 | 1,116.41 |
| 2016-10-20 | 1,106.60 |
| 2016-10-19 | 1,116.41 |
| 2016-10-18 | 1,114.45 |
| 2016-10-17 | 1,126.22 |
| 2016-10-14 | 1,116.41 |
| 2016-10-13 | 1,124.26 |
| 2016-10-12 | 1,124.26 |
| 2016-10-11 | 1,110.53 |
| 2016-10-07 | 1,124.26 |
| 2016-10-06 | 1,124.26 |
| 2016-10-05 | 1,130.15 |
| 2016-10-04 | 1,124.26 |
| 2016-10-03 | 1,124.26 |
| 2016-09-30 | 1,116.41 |
| 2016-09-29 | 1,116.41 |
| 2016-09-28 | 1,116.41 |
| 2016-09-27 | 1,112.49 |
| 2016-09-26 | 1,108.56 |
| 2016-09-23 | 1,110.53 |
| 2016-09-22 | 1,110.53 |
| 2016-09-21 | 1,110.53 |
| 2016-09-20 | 1,116.41 |
| 2016-09-19 | 1,116.41 |
| 2016-09-15 | 1,112.49 |
| 2016-09-14 | 1,108.56 |
| 2016-09-13 | 1,116.41 |
| 2016-09-12 | 1,122.30 |
| 2016-09-09 | 1,122.30 |
| 2016-09-08 | 1,128.18 |
| 2016-09-07 | 1,124.26 |
| 2016-09-06 | 1,116.71 |
| 2016-09-05 | 1,129.92 |
| 2016-09-02 | 1,118.60 |
| 2016-09-01 | 1,107.28 |
| 2016-08-31 | 1,116.71 |
| 2016-08-30 | 1,097.85 |
| 2016-08-29 | 1,111.05 |
| 2016-08-26 | 1,105.40 |
| 2016-08-25 | 1,105.40 |
| 2016-08-24 | 1,107.28 |
| 2016-08-23 | 1,109.17 |
| 2016-08-22 | 1,097.85 |
| 2016-08-19 | 1,095.96 |
| 2016-08-18 | 1,095.96 |
| 2016-08-17 | 1,105.40 |
| 2016-08-16 | 1,103.51 |
| 2016-08-15 | 1,092.19 |
| 2016-08-12 | 1,095.96 |
| 2016-08-11 | 1,095.96 |
| 2016-08-10 | 1,084.65 |
| 2016-08-09 | 1,084.65 |
| 2016-08-08 | 1,101.62 |
| 2016-08-05 | 1,095.96 |
| 2016-08-04 | 1,077.10 |
| 2016-08-03 | 1,077.10 |
| 2016-08-01 | 1,077.10 |
| 2016-07-29 | 1,078.99 |
| 2016-07-28 | 1,092.19 |
| 2016-07-27 | 1,086.53 |
| 2016-07-26 | 1,088.42 |
| 2016-07-25 | 1,077.10 |
| 2016-07-22 | 1,077.10 |
| 2016-07-21 | 1,088.42 |
| 2016-07-20 | 1,094.08 |
| 2016-07-19 | 1,073.33 |
| 2016-07-18 | 1,065.78 |
| 2016-07-15 | 1,067.67 |
| 2016-07-14 | 1,062.01 |
| 2016-07-13 | 1,062.01 |
| 2016-07-12 | 1,073.33 |
| 2016-07-11 | 1,077.10 |
| 2016-07-08 | 1,075.21 |
| 2016-07-07 | 1,078.99 |
| 2016-07-06 | 1,078.99 |
| 2016-07-05 | 1,090.30 |
| 2016-07-04 | 1,071.44 |
| 2016-06-30 | 1,071.44 |
| 2016-06-29 | 1,069.55 |
| 2016-06-28 | 1,063.90 |
| 2016-06-27 | 1,063.90 |
| 2016-06-24 | 1,069.55 |
| 2016-06-23 | 1,088.42 |
| 2016-06-22 | 1,095.96 |
| 2016-06-21 | 1,099.74 |
| 2016-06-20 | 1,103.51 |
| 2016-06-17 | 1,063.90 |
| 2016-06-16 | 1,086.53 |
| 2016-06-15 | 1,090.30 |
| 2016-06-14 | 1,088.42 |
| 2016-06-13 | 1,084.65 |
| 2016-06-10 | 1,094.08 |
| 2016-06-08 | 1,097.85 |
| 2016-06-07 | 1,097.85 |
| 2016-06-06 | 1,099.74 |
| 2016-06-03 | 1,071.44 |
| 2016-06-02 | 1,062.01 |
| 2016-06-01 | 1,075.21 |
| 2016-05-31 | 1,078.99 |
| 2016-05-30 | 1,069.55 |
| 2016-05-27 | 1,067.67 |
| 2016-05-26 | 1,067.67 |
| 2016-05-25 | 1,069.55 |
| 2016-05-24 | 1,088.42 |
| 2016-05-23 | 1,097.85 |
| 2016-05-20 | 1,077.10 |
| 2016-05-19 | 1,097.85 |
| 2016-05-18 | 1,097.85 |
| 2016-05-17 | 1,095.96 |
| 2016-05-16 | 1,078.99 |
| 2016-05-13 | 1,075.21 |
| 2016-05-12 | 1,078.99 |
| 2016-05-11 | 1,078.99 |
| 2016-05-10 | 1,078.99 |
| 2016-05-09 | 1,056.35 |
| 2016-05-06 | 1,056.35 |
| 2016-05-05 | 1,043.15 |
| 2016-05-04 | 1,052.58 |
| 2016-05-03 | 1,058.24 |
| 2016-04-29 | 1,054.46 |
| 2016-04-28 | 1,054.46 |
| 2016-04-27 | 1,056.35 |
| 2016-04-26 | 1,060.12 |
| 2016-04-25 | 1,062.01 |
| 2016-04-22 | 1,067.67 |
| 2016-04-21 | 1,069.55 |
| 2016-04-20 | 1,060.12 |
| 2016-04-19 | 1,062.01 |
| 2016-04-18 | 1,060.12 |
| 2016-04-15 | 1,060.12 |
| 2016-04-14 | 1,060.12 |
| 2016-04-13 | 1,056.35 |
| 2016-04-12 | 1,050.69 |
| 2016-04-11 | 1,050.69 |
| 2016-04-08 | 1,050.69 |
| 2016-04-07 | 1,050.69 |
| 2016-04-06 | 1,060.12 |
| 2016-04-05 | 1,060.12 |
| 2016-04-01 | 1,056.35 |
| 2016-03-31 | 1,058.24 |
| 2016-03-30 | 1,060.12 |
| 2016-03-29 | 1,056.35 |
| 2016-03-24 | 1,060.12 |
| 2016-03-23 | 1,060.12 |
| 2016-03-22 | 1,058.24 |
| 2016-03-21 | 1,058.24 |
| 2016-03-18 | 1,060.12 |
| 2016-03-17 | 1,075.21 |
| 2016-03-16 | 1,060.12 |
| 2016-03-15 | 1,031.83 |
| 2016-03-14 | 1,050.69 |
| 2016-03-11 | 1,041.26 |
| 2016-03-10 | 1,026.17 |
| 2016-03-09 | 1,029.94 |
| 2016-03-08 | 1,033.71 |
| 2016-03-07 | 1,041.26 |
| 2016-03-04 | 1,039.37 |
| 2016-03-03 | 1,024.28 |
| 2016-03-02 | 1,031.83 |
| 2016-03-01 | 997.87 |
| 2016-02-29 | 1,012.96 |
| 2016-02-26 | 999.76 |
| 2016-02-25 | 1,016.74 |
| 2016-02-24 | 1,005.42 |
| 2016-02-23 | 1,009.19 |
| 2016-02-22 | 1,012.96 |
| 2016-02-19 | 1,011.08 |
| 2016-02-18 | 1,012.96 |
| 2016-02-17 | 1,029.94 |
| 2016-02-16 | 1,043.15 |
| 2016-02-15 | 1,043.15 |
| 2016-02-12 | 984.67 |
| 2016-02-11 | 973.35 |
| 2016-02-05 | 979.01 |
| 2016-02-04 | 1,003.53 |
| 2016-02-03 | 979.01 |
| 2016-02-02 | 979.01 |
| 2016-02-01 | 994.10 |
| 2016-01-29 | 975.24 |
| 2016-01-28 | 1,012.96 |
| 2016-01-27 | 1,014.85 |
| 2016-01-26 | 975.24 |
| 2016-01-25 | 994.10 |
| 2016-01-22 | 994.10 |
| 2016-01-21 | 975.24 |
| 2016-01-20 | 1,009.19 |
| 2016-01-19 | 1,052.58 |
| 2016-01-18 | 1,052.58 |
| 2016-01-15 | 1,067.67 |
| 2016-01-14 | 1,071.44 |
| 2016-01-13 | 1,097.85 |
| 2016-01-12 | 1,097.85 |
| 2016-01-11 | 1,116.71 |
| 2016-01-08 | 1,135.58 |
| 2016-01-07 | 1,135.58 |
| 2016-01-06 | 1,129.92 |
| 2016-01-05 | 1,126.15 |
| 2016-01-04 | 1,154.44 |
| 2015-12-31 | 1,154.44 |
| 2015-12-30 | 1,135.58 |
| 2015-12-29 | 1,118.60 |
| 2015-12-28 | 1,154.44 |
| 2015-12-24 | 1,154.44 |
| 2015-12-23 | 1,156.33 |
| 2015-12-22 | 1,146.90 |
| 2015-12-21 | 1,146.90 |
| 2015-12-18 | 1,146.90 |
| 2015-12-17 | 1,145.01 |
| 2015-12-16 | 1,145.01 |
| 2015-12-15 | 1,145.01 |
| 2015-12-14 | 1,160.10 |
| 2015-12-11 | 1,135.58 |
| 2015-12-10 | 1,148.58 |
| 2015-12-09 | 1,152.30 |
| 2015-12-08 | 1,131.86 |
| 2015-12-07 | 1,135.58 |
| 2015-12-04 | 1,135.58 |
| 2015-12-03 | 1,144.87 |
| 2015-12-02 | 1,150.44 |
| 2015-12-01 | 1,144.87 |
| 2015-11-30 | 1,154.16 |
| 2015-11-27 | 1,154.16 |
| 2015-11-26 | 1,156.02 |
| 2015-11-25 | 1,152.30 |
| 2015-11-24 | 1,154.16 |
| 2015-11-23 | 1,154.16 |
| 2015-11-20 | 1,137.44 |
| 2015-11-19 | 1,144.87 |
| 2015-11-18 | 1,139.29 |
| 2015-11-17 | 1,144.87 |
| 2015-11-16 | 1,141.15 |
| 2015-11-13 | 1,137.44 |
| 2015-11-12 | 1,135.58 |
| 2015-11-11 | 1,126.29 |
| 2015-11-10 | 1,137.44 |
| 2015-11-09 | 1,144.87 |
| 2015-11-06 | 1,146.73 |
| 2015-11-05 | 1,150.44 |
| 2015-11-04 | 1,150.44 |
| 2015-11-03 | 1,141.15 |
| 2015-11-02 | 1,144.87 |
| 2015-10-30 | 1,144.87 |
| 2015-10-29 | 1,143.01 |
| 2015-10-28 | 1,131.86 |
| 2015-10-27 | 1,141.15 |
| 2015-10-26 | 1,146.73 |
| 2015-10-23 | 1,156.02 |
| 2015-10-22 | 1,170.88 |
| 2015-10-20 | 1,167.16 |
| 2015-10-19 | 1,176.45 |
| 2015-10-16 | 1,174.60 |
| 2015-10-15 | 1,183.89 |
| 2015-10-14 | 1,183.89 |
| 2015-10-13 | 1,183.89 |
| 2015-10-12 | 1,193.18 |
| 2015-10-09 | 1,196.89 |
| 2015-10-08 | 1,189.46 |
| 2015-10-07 | 1,183.89 |
| 2015-10-06 | 1,169.02 |
| 2015-10-05 | 1,174.60 |
| 2015-10-02 | 1,178.31 |
| 2015-09-30 | 1,161.59 |
| 2015-09-29 | 1,163.45 |
| 2015-09-25 | 1,163.45 |
| 2015-09-24 | 1,170.88 |
| 2015-09-23 | 1,170.88 |
| 2015-09-22 | 1,161.59 |
| 2015-09-21 | 1,154.16 |
| 2015-09-18 | 1,163.45 |
| 2015-09-17 | 1,172.74 |
| 2015-09-16 | 1,170.88 |
| 2015-09-15 | 1,157.87 |
| 2015-09-14 | 1,170.88 |
| 2015-09-11 | 1,185.74 |
| 2015-09-10 | 1,185.74 |
| 2015-09-09 | 1,169.02 |
| 2015-09-08 | 1,148.58 |
| 2015-09-07 | 1,156.02 |
| 2015-09-04 | 1,169.02 |
| 2015-09-02 | 1,182.03 |
| 2015-09-01 | 1,215.47 |
| 2015-08-31 | 1,203.32 |
| 2015-08-28 | 1,225.88 |
| 2015-08-27 | 1,213.74 |
| 2015-08-26 | 1,189.44 |
| 2015-08-25 | 1,158.20 |
| 2015-08-24 | 1,156.47 |
| 2015-08-21 | 1,208.53 |
| 2015-08-20 | 1,257.12 |
| 2015-08-19 | 1,276.21 |
| 2015-08-18 | 1,274.48 |
| 2015-08-17 | 1,267.54 |
| 2015-08-14 | 1,271.01 |
| 2015-08-13 | 1,271.01 |
| 2015-08-12 | 1,257.12 |
| 2015-08-11 | 1,271.01 |
| 2015-08-10 | 1,272.74 |
| 2015-08-07 | 1,279.68 |
| 2015-08-06 | 1,279.68 |
| 2015-08-05 | 1,277.95 |
| 2015-08-04 | 1,279.68 |
| 2015-08-03 | 1,274.48 |
| 2015-07-31 | 1,269.27 |
| 2015-07-30 | 1,283.15 |
| 2015-07-29 | 1,262.33 |
| 2015-07-28 | 1,248.45 |
| 2015-07-27 | 1,236.30 |
| 2015-07-24 | 1,236.30 |
| 2015-07-23 | 1,232.83 |
| 2015-07-22 | 1,218.94 |
| 2015-07-21 | 1,222.41 |
| 2015-07-20 | 1,222.41 |
| 2015-07-17 | 1,222.41 |
| 2015-07-16 | 1,206.79 |
| 2015-07-15 | 1,227.62 |
| 2015-07-14 | 1,213.74 |
| 2015-07-13 | 1,201.59 |
| 2015-07-10 | 1,187.70 |
| 2015-07-09 | 1,158.20 |
| 2015-07-08 | 1,123.49 |
| 2015-07-07 | 1,170.35 |
| 2015-07-06 | 1,153.00 |
| 2015-07-03 | 1,189.44 |
| 2015-07-02 | 1,234.56 |
| 2015-06-30 | 1,224.15 |
| 2015-06-29 | 1,210.27 |
| 2015-06-26 | 1,231.09 |
| 2015-06-25 | 1,224.15 |
| 2015-06-24 | 1,208.53 |
| 2015-06-23 | 1,205.06 |
| 2015-06-22 | 1,199.85 |
| 2015-06-19 | 1,191.18 |
| 2015-06-18 | 1,182.50 |
| 2015-06-17 | 1,172.09 |
| 2015-06-16 | 1,180.76 |
| 2015-06-15 | 1,180.76 |
| 2015-06-12 | 1,180.76 |
| 2015-06-11 | 1,175.56 |
| 2015-06-10 | 1,161.67 |
| 2015-06-09 | 1,179.03 |
| 2015-06-08 | 1,218.94 |
| 2015-06-05 | 1,198.12 |
| 2015-06-04 | 1,175.56 |
| 2015-06-03 | 1,168.61 |
| 2015-06-02 | 1,172.09 |
| 2015-06-01 | 1,172.09 |
| 2015-05-29 | 1,158.20 |
| 2015-05-28 | 1,166.88 |
| 2015-05-27 | 1,172.09 |
| 2015-05-26 | 1,173.82 |
| 2015-05-22 | 1,158.20 |
| 2015-05-21 | 1,154.73 |
| 2015-05-20 | 1,153.00 |
| 2015-05-19 | 1,147.79 |
| 2015-05-18 | 1,144.32 |
| 2015-05-15 | 1,144.32 |
| 2015-05-14 | 1,154.73 |
| 2015-05-13 | 1,156.47 |
| 2015-05-12 | 1,156.47 |
| 2015-05-11 | 1,159.94 |
| 2015-05-08 | 1,147.79 |
| 2015-05-07 | 1,156.47 |
| 2015-05-06 | 1,159.94 |
| 2015-05-05 | 1,159.94 |
| 2015-05-04 | 1,175.56 |
| 2015-04-30 | 1,179.03 |
| 2015-04-29 | 1,139.11 |
| 2015-04-28 | 1,139.11 |
| 2015-04-27 | 1,146.05 |
| 2015-04-24 | 1,114.82 |
| 2015-04-23 | 1,093.99 |
| 2015-04-22 | 1,083.58 |
| 2015-04-21 | 1,080.11 |
| 2015-04-20 | 1,073.17 |
| 2015-04-17 | 1,088.78 |
| 2015-04-16 | 1,083.58 |
| 2015-04-15 | 1,081.84 |
| 2015-04-14 | 1,074.90 |
| 2015-04-13 | 1,074.90 |
| 2015-04-10 | 1,085.31 |
| 2015-04-09 | 1,087.05 |
| 2015-04-08 | 1,090.52 |
| 2015-04-02 | 1,088.78 |
| 2015-04-01 | 1,076.64 |
| 2015-03-31 | 1,055.81 |
| 2015-03-30 | 1,055.81 |
| 2015-03-27 | 1,048.87 |
| 2015-03-26 | 1,050.60 |
| 2015-03-25 | 1,050.60 |
| 2015-03-24 | 1,054.08 |
| 2015-03-23 | 1,054.08 |
| 2015-03-20 | 1,054.08 |
| 2015-03-19 | 1,054.08 |
| 2015-03-18 | 1,054.08 |
| 2015-03-17 | 1,052.34 |
| 2015-03-16 | 1,054.08 |
| 2015-03-13 | 1,052.34 |
| 2015-03-12 | 1,062.75 |
| 2015-03-11 | 1,071.43 |
| 2015-03-10 | 1,069.69 |
| 2015-03-09 | 1,062.75 |
| 2015-03-06 | 1,062.75 |
| 2015-03-05 | 1,062.75 |
| 2015-03-04 | 1,062.75 |
| 2015-03-03 | 1,076.64 |
| 2015-03-02 | 1,071.43 |
| 2015-02-27 | 1,071.43 |
| 2015-02-26 | 1,067.96 |
| 2015-02-25 | 1,069.69 |
| 2015-02-24 | 1,067.96 |
| 2015-02-23 | 1,064.49 |
| 2015-02-18 | 1,080.11 |
| 2015-02-17 | 1,062.75 |
| 2015-02-16 | 1,057.55 |
| 2015-02-13 | 1,057.55 |
| 2015-02-12 | 1,054.08 |
| 2015-02-11 | 1,054.08 |
| 2015-02-10 | 1,061.02 |
| 2015-02-09 | 1,052.34 |
| 2015-02-06 | 1,054.08 |
| 2015-02-05 | 1,057.55 |
| 2015-02-04 | 1,055.81 |
| 2015-02-03 | 1,071.43 |
| 2015-02-02 | 1,071.43 |
| 2015-01-30 | 1,054.08 |
| 2015-01-29 | 1,054.08 |
| 2015-01-28 | 1,045.40 |
| 2015-01-27 | 1,055.81 |
| 2015-01-26 | 1,054.08 |
| 2015-01-23 | 1,054.08 |
| 2015-01-22 | 1,069.69 |
| 2015-01-21 | 1,048.87 |
| 2015-01-20 | 1,041.93 |
| 2015-01-19 | 1,038.46 |
| 2015-01-16 | 1,050.60 |
| 2015-01-15 | 1,055.81 |
| 2015-01-14 | 1,054.08 |
| 2015-01-13 | 1,057.55 |
| 2015-01-12 | 1,061.02 |
| 2015-01-09 | 1,061.02 |
| 2015-01-08 | 1,059.28 |
| 2015-01-07 | 1,061.02 |
| 2015-01-06 | 1,062.75 |
| 2015-01-05 | 1,055.81 |
| 2015-01-02 | 1,054.08 |
| 2014-12-31 | 1,054.08 |
| 2014-12-30 | 1,047.13 |
| 2014-12-29 | 1,047.13 |
| 2014-12-24 | 1,045.40 |
| 2014-12-23 | 1,045.40 |
| 2014-12-22 | 1,028.04 |
| 2014-12-19 | 1,057.55 |
| 2014-12-18 | 1,062.75 |
| 2014-12-17 | 1,043.66 |
| 2014-12-16 | 1,043.66 |
| 2014-12-15 | 1,064.49 |
| 2014-12-12 | 1,069.69 |
| 2014-12-11 | 1,054.08 |
| 2014-12-10 | 1,038.69 |
| 2014-12-09 | 1,036.98 |
| 2014-12-08 | 1,036.98 |
| 2014-12-05 | 1,038.69 |
| 2014-12-04 | 1,036.98 |
| 2014-12-03 | 1,042.11 |
| 2014-12-02 | 1,036.98 |
| 2014-12-01 | 1,033.56 |
| 2014-11-28 | 1,057.49 |
| 2014-11-27 | 1,059.20 |
| 2014-11-26 | 1,057.49 |
| 2014-11-25 | 1,035.27 |
| 2014-11-24 | 1,036.98 |
| 2014-11-21 | 1,030.14 |
| 2014-11-20 | 1,028.43 |
| 2014-11-19 | 1,036.98 |
| 2014-11-18 | 1,019.88 |
| 2014-11-17 | 1,021.59 |
| 2014-11-14 | 1,011.33 |
| 2014-11-13 | 1,011.33 |
| 2014-11-12 | 977.14 |
| 2014-11-11 | 977.14 |
| 2014-11-10 | 997.65 |
| 2014-11-07 | 994.23 |
| 2014-11-06 | 990.81 |
| 2014-11-05 | 982.27 |
| 2014-11-04 | 983.98 |
| 2014-11-03 | 977.14 |
| 2014-10-31 | 973.72 |
| 2014-10-30 | 977.14 |
| 2014-10-29 | 978.85 |
| 2014-10-28 | 977.14 |
| 2014-10-27 | 982.27 |
| 2014-10-24 | 977.14 |
| 2014-10-23 | 968.59 |
| 2014-10-22 | 960.04 |
| 2014-10-21 | 951.49 |
| 2014-10-20 | 951.49 |
| 2014-10-17 | 951.49 |
| 2014-10-16 | 960.04 |
| 2014-10-15 | 958.33 |
| 2014-10-14 | 960.04 |
| 2014-10-13 | 949.78 |
| 2014-10-10 | 949.78 |
| 2014-10-09 | 960.04 |
| 2014-10-08 | 948.07 |
| 2014-10-07 | 948.07 |
| 2014-10-06 | 942.94 |
| 2014-10-03 | 942.94 |
| 2014-09-30 | 949.78 |
| 2014-09-29 | 953.20 |
| 2014-09-26 | 977.14 |
| 2014-09-25 | 968.59 |
| 2014-09-24 | 972.01 |
| 2014-09-23 | 972.01 |
| 2014-09-22 | 975.43 |
| 2014-09-19 | 975.43 |
| 2014-09-18 | 970.30 |
| 2014-09-17 | 972.01 |
| 2014-09-16 | 973.72 |
| 2014-09-15 | 973.72 |
| 2014-09-12 | 972.01 |
| 2014-09-11 | 973.72 |
| 2014-09-10 | 977.14 |
| 2014-09-08 | 989.10 |
| 2014-09-05 | 990.81 |
| 2014-09-04 | 1,006.20 |
| 2014-09-03 | 1,008.77 |
| 2014-09-02 | 999.00 |
| 2014-09-01 | 999.00 |
| 2014-08-29 | 999.00 |
| 2014-08-28 | 981.09 |
| 2014-08-27 | 990.86 |
| 2014-08-26 | 990.86 |
| 2014-08-25 | 977.83 |
| 2014-08-22 | 976.20 |
| 2014-08-21 | 968.06 |
| 2014-08-20 | 981.09 |
| 2014-08-19 | 971.32 |
| 2014-08-18 | 971.32 |
| 2014-08-15 | 971.32 |
| 2014-08-14 | 958.29 |
| 2014-08-13 | 966.44 |
| 2014-08-12 | 966.44 |
| 2014-08-11 | 958.29 |
| 2014-08-08 | 959.92 |
| 2014-08-07 | 955.04 |
| 2014-08-06 | 955.04 |
| 2014-08-05 | 958.29 |
| 2014-08-04 | 950.15 |
| 2014-08-01 | 945.27 |
| 2014-07-31 | 951.78 |
| 2014-07-30 | 948.53 |
| 2014-07-29 | 943.64 |
| 2014-07-28 | 946.90 |
| 2014-07-25 | 942.01 |
| 2014-07-24 | 942.01 |
| 2014-07-23 | 938.76 |
| 2014-07-22 | 933.87 |
| 2014-07-21 | 933.87 |
| 2014-07-18 | 937.13 |
| 2014-07-17 | 942.01 |
| 2014-07-16 | 942.01 |
| 2014-07-15 | 940.38 |
| 2014-07-14 | 933.87 |
| 2014-07-11 | 935.50 |
| 2014-07-10 | 935.50 |
| 2014-07-09 | 928.99 |
| 2014-07-08 | 928.99 |
| 2014-07-07 | 932.24 |
| 2014-07-04 | 937.13 |
| 2014-07-03 | 933.87 |
| 2014-07-02 | 927.36 |
| 2014-06-30 | 912.71 |
| 2014-06-27 | 885.03 |
| 2014-06-26 | 893.17 |
| 2014-06-25 | 888.28 |
| 2014-06-24 | 885.03 |
| 2014-06-23 | 883.40 |
| 2014-06-20 | 881.77 |
| 2014-06-19 | 893.17 |
| 2014-06-18 | 893.17 |
| 2014-06-17 | 896.42 |
| 2014-06-16 | 891.54 |
| 2014-06-13 | 901.31 |
| 2014-06-12 | 893.17 |
| 2014-06-11 | 893.17 |
| 2014-06-10 | 893.17 |
| 2014-06-09 | 881.77 |
| 2014-06-06 | 876.89 |
| 2014-06-05 | 876.89 |
| 2014-06-04 | 885.03 |
| 2014-06-03 | 902.94 |
| 2014-05-30 | 917.59 |
| 2014-05-29 | 906.19 |
| 2014-05-28 | 911.08 |
| 2014-05-27 | 912.71 |
| 2014-05-26 | 917.59 |
| 2014-05-23 | 915.96 |
| 2014-05-22 | 917.59 |
| 2014-05-21 | 914.33 |
| 2014-05-20 | 914.33 |
| 2014-05-19 | 914.33 |
| 2014-05-16 | 915.96 |
| 2014-05-15 | 920.85 |
| 2014-05-14 | 920.85 |
| 2014-05-13 | 917.59 |
| 2014-05-12 | 917.59 |
| 2014-05-09 | 909.45 |
| 2014-05-08 | 907.82 |
| 2014-05-07 | 911.08 |
| 2014-05-05 | 917.59 |
| 2014-05-02 | 925.73 |
| 2014-04-30 | 925.73 |
| 2014-04-29 | 927.36 |
| 2014-04-28 | 933.87 |
| 2014-04-25 | 937.13 |
| 2014-04-24 | 938.76 |
| 2014-04-23 | 938.76 |
| 2014-04-22 | 938.76 |
| 2014-04-17 | 933.87 |
| 2014-04-16 | 933.87 |
| 2014-04-15 | 927.36 |
| 2014-04-14 | 932.24 |
| 2014-04-11 | 932.24 |
| 2014-04-10 | 937.13 |
| 2014-04-09 | 935.50 |
| 2014-04-08 | 933.87 |
| 2014-04-07 | 935.50 |
| 2014-04-04 | 933.87 |
| 2014-04-03 | 935.50 |
| 2014-04-02 | 933.87 |
| 2014-04-01 | 945.27 |
| 2014-03-31 | 942.01 |
| 2014-03-28 | 942.01 |
| 2014-03-27 | 946.90 |
| 2014-03-26 | 909.45 |
| 2014-03-25 | 907.82 |
| 2014-03-24 | 917.59 |
| 2014-03-21 | 917.59 |
| 2014-03-20 | 917.59 |
| 2014-03-19 | 932.24 |
| 2014-03-18 | 925.73 |
| 2014-03-17 | 909.45 |
| 2014-03-14 | 909.45 |
| 2014-03-13 | 914.33 |
| 2014-03-12 | 912.71 |
| 2014-03-11 | 925.73 |
| 2014-03-10 | 938.76 |
| 2014-03-07 | 951.78 |
| 2014-03-06 | 955.04 |
| 2014-03-05 | 946.90 |
| 2014-03-04 | 956.67 |
| 2014-03-03 | 958.29 |
| 2014-02-28 | 955.04 |
| 2014-02-27 | 955.04 |
| 2014-02-26 | 950.15 |
| 2014-02-25 | 961.55 |
| 2014-02-24 | 953.41 |
| 2014-02-21 | 956.67 |
| 2014-02-20 | 959.92 |
| 2014-02-19 | 963.18 |
| 2014-02-18 | 963.18 |
| 2014-02-17 | 961.55 |
| 2014-02-14 | 958.29 |
| 2014-02-13 | 958.29 |
| 2014-02-12 | 958.29 |
| 2014-02-11 | 966.44 |
| 2014-02-10 | 966.44 |
| 2014-02-07 | 959.92 |
| 2014-02-06 | 955.04 |
| 2014-02-05 | 955.04 |
| 2014-02-04 | 958.29 |
| 2014-01-30 | 982.72 |
| 2014-01-29 | 982.72 |
| 2014-01-28 | 966.44 |
| 2014-01-27 | 963.18 |
| 2014-01-24 | 981.09 |
| 2014-01-23 | 999.00 |
| 2014-01-22 | 1,007.14 |
| 2014-01-21 | 989.23 |
| 2014-01-20 | 987.60 |
| 2014-01-17 | 985.97 |
| 2014-01-16 | 985.97 |
| 2014-01-15 | 989.23 |
| 2014-01-14 | 989.23 |
| 2014-01-13 | 982.72 |
| 2014-01-10 | 985.97 |
| 2014-01-09 | 984.34 |
| 2014-01-08 | 982.72 |
| 2014-01-07 | 982.72 |
| 2014-01-06 | 987.60 |
| 2014-01-03 | 999.00 |
| 2014-01-02 | 1,012.02 |
| 2013-12-31 | 1,003.88 |
| 2013-12-30 | 1,003.88 |
| 2013-12-27 | 1,003.88 |
| 2013-12-24 | 1,015.28 |
| 2013-12-23 | 1,013.65 |
| 2013-12-20 | 1,015.28 |
| 2013-12-19 | 1,020.16 |
| 2013-12-18 | 1,018.54 |
| 2013-12-17 | 1,025.05 |
| 2013-12-16 | 1,012.02 |
| 2013-12-13 | 1,008.77 |
| 2013-12-12 | 1,007.14 |
| 2013-12-11 | 1,007.14 |
| 2013-12-10 | 1,015.16 |
| 2013-12-09 | 1,039.23 |
| 2013-12-06 | 1,039.23 |
| 2013-12-05 | 1,031.21 |
| 2013-12-04 | 1,015.16 |
| 2013-12-03 | 1,039.23 |
| 2013-12-02 | 1,045.65 |
| 2013-11-29 | 1,013.56 |
| 2013-11-28 | 1,031.21 |
| 2013-11-27 | 1,031.21 |
| 2013-11-26 | 1,031.21 |
| 2013-11-25 | 1,039.23 |
| 2013-11-22 | 1,021.58 |
| 2013-11-21 | 1,023.18 |
| 2013-11-20 | 1,023.18 |
| 2013-11-19 | 1,015.16 |
| 2013-11-18 | 1,016.77 |
| 2013-11-15 | 1,010.35 |
| 2013-11-14 | 1,000.72 |
| 2013-11-13 | 995.91 |
| 2013-11-12 | 1,003.93 |
| 2013-11-11 | 1,000.72 |
| 2013-11-08 | 997.51 |
| 2013-11-07 | 999.12 |
| 2013-11-06 | 997.51 |
| 2013-11-05 | 999.12 |
| 2013-11-04 | 991.09 |
| 2013-11-01 | 999.12 |
| 2013-10-31 | 994.30 |
| 2013-10-30 | 999.12 |
| 2013-10-29 | 999.12 |
| 2013-10-28 | 1,002.33 |
| 2013-10-25 | 1,000.72 |
| 2013-10-24 | 999.12 |
| 2013-10-23 | 1,003.93 |
| 2013-10-22 | 1,015.16 |
| 2013-10-21 | 1,023.18 |
| 2013-10-18 | 1,005.53 |
| 2013-10-17 | 995.91 |
| 2013-10-16 | 999.12 |
| 2013-10-15 | 999.12 |
| 2013-10-11 | 999.12 |
| 2013-10-10 | 991.09 |
| 2013-10-09 | 986.28 |
| 2013-10-08 | 991.09 |
| 2013-10-07 | 1,005.53 |
| 2013-10-04 | 991.09 |
| 2013-10-03 | 984.68 |
| 2013-10-02 | 991.09 |
| 2013-09-30 | 992.70 |
| 2013-09-27 | 995.91 |
| 2013-09-26 | 994.30 |
| 2013-09-25 | 994.30 |
| 2013-09-24 | 999.12 |
| 2013-09-23 | 999.12 |
| 2013-09-19 | 999.12 |
| 2013-09-18 | 999.12 |
| 2013-09-17 | 1,003.93 |
| 2013-09-16 | 1,015.16 |
| 2013-09-13 | 999.12 |
| 2013-09-12 | 997.51 |
| 2013-09-11 | 991.90 |
| 2013-09-10 | 993.43 |
| 2013-09-09 | 988.83 |
| 2013-09-06 | 987.30 |
| 2013-09-05 | 987.30 |
| 2013-09-04 | 979.64 |
| 2013-09-03 | 979.64 |
| 2013-09-02 | 979.64 |
| 2013-08-30 | 971.99 |
| 2013-08-29 | 970.46 |
| 2013-08-28 | 971.99 |
| 2013-08-27 | 973.52 |
| 2013-08-26 | 976.58 |
| 2013-08-23 | 970.46 |
| 2013-08-22 | 968.92 |
| 2013-08-21 | 967.39 |
| 2013-08-20 | 967.39 |
| 2013-08-19 | 971.99 |
| 2013-08-16 | 971.99 |
| 2013-08-15 | 973.52 |
| 2013-08-13 | 975.05 |
| 2013-08-12 | 971.99 |
| 2013-08-09 | 976.58 |
| 2013-08-08 | 965.86 |
| 2013-08-07 | 971.99 |
| 2013-08-06 | 985.77 |
| 2013-08-05 | 975.05 |
| 2013-08-02 | 976.58 |
| 2013-08-01 | 976.58 |
| 2013-07-31 | 971.99 |
| 2013-07-30 | 976.58 |
| 2013-07-29 | 970.46 |
| 2013-07-26 | 971.99 |
| 2013-07-25 | 971.99 |
| 2013-07-24 | 970.46 |
| 2013-07-23 | 971.99 |
| 2013-07-22 | 964.33 |
| 2013-07-19 | 967.39 |
| 2013-07-18 | 973.52 |
| 2013-07-17 | 975.05 |
| 2013-07-16 | 975.05 |
| 2013-07-15 | 971.99 |
| 2013-07-12 | 971.99 |
| 2013-07-11 | 967.39 |
| 2013-07-10 | 971.99 |
| 2013-07-09 | 964.33 |
| 2013-07-08 | 965.86 |
| 2013-07-05 | 965.86 |
| 2013-07-04 | 964.33 |
| 2013-07-03 | 970.46 |
| 2013-07-02 | 970.46 |
| 2013-06-28 | 979.64 |
| 2013-06-27 | 1,020.99 |
| 2013-06-26 | 996.49 |
| 2013-06-25 | 987.30 |
| 2013-06-24 | 988.83 |
| 2013-06-21 | 1,010.27 |
| 2013-06-20 | 1,007.21 |
| 2013-06-19 | 1,002.62 |
| 2013-06-18 | 994.96 |
| 2013-06-17 | 987.30 |
| 2013-06-14 | 1,001.08 |
| 2013-06-13 | 971.99 |
| 2013-06-11 | 991.90 |
| 2013-06-10 | 1,024.06 |
| 2013-06-07 | 991.90 |
| 2013-06-06 | 978.11 |
| 2013-06-05 | 981.18 |
| 2013-06-04 | 994.96 |
| 2013-06-03 | 1,010.27 |
| 2013-05-31 | 870.91 |
| 2013-05-30 | 846.41 |
| 2013-05-29 | 870.91 |
| 2013-05-28 | 869.38 |
| 2013-05-27 | 864.79 |
| 2013-05-24 | 841.82 |
| 2013-05-23 | 834.16 |
| 2013-05-22 | 843.35 |
| 2013-05-21 | 857.13 |
| 2013-05-20 | 864.79 |
| 2013-05-16 | 863.26 |
| 2013-05-15 | 869.38 |
| 2013-05-14 | 877.04 |
| 2013-05-13 | 861.73 |
| 2013-05-10 | 877.04 |
| 2013-05-09 | 877.04 |
| 2013-05-08 | 870.91 |
| 2013-05-07 | 877.04 |
| 2013-05-06 | 872.45 |
| 2013-05-03 | 863.26 |
| 2013-05-02 | 870.91 |
| 2013-04-30 | 860.19 |
| 2013-04-29 | 867.85 |
| 2013-04-26 | 870.91 |
| 2013-04-25 | 864.79 |
| 2013-04-24 | 860.19 |
| 2013-04-23 | 864.79 |
| 2013-04-22 | 851.01 |
| 2013-04-19 | 846.41 |
| 2013-04-18 | 857.13 |
| 2013-04-17 | 840.29 |
| 2013-04-16 | 844.88 |
| 2013-04-15 | 846.41 |
| 2013-04-12 | 858.66 |
| 2013-04-11 | 863.26 |
| 2013-04-10 | 870.91 |
| 2013-04-09 | 870.91 |
| 2013-04-08 | 857.13 |
| 2013-04-05 | 875.51 |
| 2013-04-03 | 892.35 |
| 2013-04-02 | 890.82 |
| 2013-03-28 | 916.86 |
| 2013-03-27 | 915.33 |
| 2013-03-26 | 910.73 |
| 2013-03-25 | 910.73 |
| 2013-03-22 | 895.42 |
| 2013-03-21 | 893.89 |
| 2013-03-20 | 887.76 |
| 2013-03-19 | 895.42 |
| 2013-03-18 | 900.01 |
| 2013-03-15 | 903.07 |
| 2013-03-14 | 887.76 |
| 2013-03-13 | 886.23 |
| 2013-03-12 | 895.42 |
| 2013-03-11 | 887.76 |
| 2013-03-08 | 886.23 |
| 2013-03-07 | 893.89 |
| 2013-03-06 | 904.61 |
| 2013-03-05 | 858.66 |
| 2013-03-04 | 826.50 |
| 2013-03-01 | 811.19 |
| 2013-02-28 | 811.19 |
| 2013-02-27 | 803.53 |
| 2013-02-26 | 788.22 |
| 2013-02-25 | 803.53 |
| 2013-02-22 | 812.72 |
| 2013-02-21 | 818.85 |
| 2013-02-20 | 828.03 |
| 2013-02-19 | 831.10 |
| 2013-02-18 | 841.82 |
| 2013-02-15 | 829.57 |
| 2013-02-14 | 826.50 |
| 2013-02-08 | 826.50 |
| 2013-02-07 | 800.47 |
| 2013-02-06 | 823.44 |
| 2013-02-05 | 811.19 |
| 2013-02-04 | 841.82 |
| 2013-02-01 | 811.19 |
| 2013-01-31 | 789.75 |
| 2013-01-30 | 789.75 |
| 2013-01-29 | 788.22 |
| 2013-01-28 | 771.37 |
| 2013-01-25 | 765.25 |
| 2013-01-24 | 771.37 |
| 2013-01-23 | 766.78 |
| 2013-01-22 | 772.90 |
| 2013-01-21 | 772.90 |
| 2013-01-18 | 768.31 |
| 2013-01-17 | 760.65 |
| 2013-01-16 | 769.84 |
| 2013-01-15 | 772.90 |
| 2013-01-14 | 766.78 |
| 2013-01-11 | 757.59 |
| 2013-01-10 | 753.00 |
| 2013-01-09 | 749.93 |
| 2013-01-08 | 756.06 |
| 2013-01-07 | 749.93 |
| 2013-01-04 | 726.96 |
| 2013-01-03 | 723.90 |
| 2013-01-02 | 725.43 |
| 2012-12-31 | 714.71 |
| 2012-12-28 | 711.65 |
| 2012-12-27 | 703.99 |
| 2012-12-24 | 699.40 |
| 2012-12-21 | 696.33 |
| 2012-12-20 | 696.33 |
| 2012-12-19 | 700.93 |
| 2012-12-18 | 703.99 |
| 2012-12-17 | 699.40 |
| 2012-12-14 | 703.99 |
| 2012-12-13 | 702.46 |
| 2012-12-12 | 707.05 |
| 2012-12-11 | 692.02 |
| 2012-12-10 | 690.52 |
| 2012-12-07 | 689.02 |
| 2012-12-06 | 683.01 |
| 2012-12-05 | 681.50 |
| 2012-12-04 | 681.50 |
| 2012-12-03 | 683.01 |
| 2012-11-30 | 683.01 |
| 2012-11-29 | 670.98 |
| 2012-11-28 | 666.48 |
| 2012-11-27 | 658.96 |
| 2012-11-26 | 661.97 |
| 2012-11-23 | 664.97 |
| 2012-11-22 | 652.95 |
| 2012-11-21 | 657.46 |
| 2012-11-20 | 651.45 |
| 2012-11-19 | 650.69 |
| 2012-11-16 | 639.42 |
| 2012-11-15 | 637.92 |
| 2012-11-14 | 642.43 |
| 2012-11-13 | 642.43 |
| 2012-11-12 | 645.43 |
| 2012-11-09 | 649.94 |
| 2012-11-08 | 644.68 |
| 2012-11-07 | 658.96 |
| 2012-11-06 | 649.94 |
| 2012-11-05 | 651.45 |
| 2012-11-02 | 644.68 |
| 2012-11-01 | 643.93 |
| 2012-10-31 | 643.93 |
| 2012-10-30 | 640.17 |
| 2012-10-29 | 636.42 |
| 2012-10-26 | 626.65 |
| 2012-10-25 | 623.64 |
| 2012-10-24 | 622.14 |
| 2012-10-22 | 625.90 |
| 2012-10-19 | 625.90 |
| 2012-10-18 | 625.15 |
| 2012-10-17 | 616.88 |
| 2012-10-16 | 613.87 |
| 2012-10-15 | 621.39 |
| 2012-10-12 | 621.39 |
| 2012-10-11 | 623.64 |
| 2012-10-10 | 628.90 |
| 2012-10-09 | 629.65 |
| 2012-10-08 | 629.65 |
| 2012-10-05 | 628.90 |
| 2012-10-04 | 628.90 |
| 2012-10-03 | 617.63 |
| 2012-09-28 | 610.12 |
| 2012-09-27 | 610.12 |
| 2012-09-26 | 609.37 |
| 2012-09-25 | 610.12 |
| 2012-09-24 | 613.87 |
| 2012-09-21 | 604.86 |
| 2012-09-20 | 603.35 |
| 2012-09-19 | 613.87 |
| 2012-09-18 | 606.36 |
| 2012-09-17 | 612.37 |
| 2012-09-14 | 600.35 |
| 2012-09-13 | 598.85 |
| 2012-09-12 | 617.63 |
| 2012-09-11 | 609.27 |
| 2012-09-10 | 605.09 |
| 2012-09-07 | 599.52 |
| 2012-09-06 | 596.73 |
| 2012-09-05 | 598.12 |
| 2012-09-04 | 596.73 |
| 2012-09-03 | 591.16 |
| 2012-08-31 | 590.46 |
| 2012-08-30 | 595.34 |
| 2012-08-29 | 595.34 |
| 2012-08-28 | 595.34 |
| 2012-08-27 | 591.16 |
| 2012-08-24 | 584.19 |
| 2012-08-23 | 576.52 |
| 2012-08-22 | 568.16 |
| 2012-08-21 | 566.07 |
| 2012-08-20 | 568.86 |
| 2012-08-17 | 560.50 |
| 2012-08-16 | 565.38 |
| 2012-08-15 | 560.50 |
| 2012-08-14 | 561.89 |
| 2012-08-13 | 558.41 |
| 2012-08-10 | 561.89 |
| 2012-08-09 | 559.11 |
| 2012-08-08 | 555.62 |
| 2012-08-07 | 554.93 |
| 2012-08-06 | 554.93 |
| 2012-08-03 | 547.96 |
| 2012-08-02 | 548.65 |
| 2012-08-01 | 548.65 |
| 2012-07-31 | 546.56 |
| 2012-07-30 | 543.78 |
| 2012-07-27 | 540.99 |
| 2012-07-26 | 544.47 |
| 2012-07-25 | 545.87 |
| 2012-07-24 | 543.08 |
| 2012-07-23 | 543.08 |
| 2012-07-20 | 545.17 |
| 2012-07-19 | 545.87 |
| 2012-07-18 | 543.78 |
| 2012-07-17 | 543.08 |
| 2012-07-16 | 547.26 |
| 2012-07-13 | 547.26 |
| 2012-07-12 | 542.38 |
| 2012-07-11 | 547.96 |
| 2012-07-10 | 550.05 |
| 2012-07-09 | 547.96 |
| 2012-07-06 | 547.96 |
| 2012-07-05 | 544.47 |
| 2012-07-04 | 535.42 |
| 2012-07-03 | 540.99 |
| 2012-06-29 | 512.43 |
| 2012-06-28 | 481.77 |
| 2012-06-27 | 483.86 |
| 2012-06-26 | 468.53 |
| 2012-06-25 | 468.53 |
| 2012-06-22 | 471.32 |
| 2012-06-21 | 478.29 |
| 2012-06-20 | 481.07 |
| 2012-06-19 | 481.77 |
| 2012-06-18 | 481.77 |
| 2012-06-15 | 467.83 |
| 2012-06-14 | 460.87 |
| 2012-06-13 | 467.83 |
| 2012-06-12 | 467.83 |
| 2012-06-11 | 467.83 |
| 2012-06-08 | 457.38 |
| 2012-06-07 | 453.90 |
| 2012-06-06 | 457.38 |
| 2012-06-05 | 450.42 |
| 2012-06-04 | 450.42 |
| 2012-06-01 | 457.38 |
| 2012-05-31 | 453.90 |
| 2012-05-30 | 467.14 |
| 2012-05-29 | 467.83 |
| 2012-05-28 | 462.96 |
| 2012-05-25 | 452.51 |
| 2012-05-24 | 450.42 |
| 2012-05-23 | 457.38 |
| 2012-05-22 | 462.96 |
| 2012-05-21 | 457.38 |
| 2012-05-18 | 457.38 |
| 2012-05-17 | 457.38 |
| 2012-05-16 | 455.99 |
| 2012-05-15 | 464.35 |
| 2012-05-14 | 469.23 |
| 2012-05-11 | 468.53 |
| 2012-05-10 | 467.83 |
| 2012-05-09 | 469.92 |
| 2012-05-08 | 474.80 |
| 2012-05-07 | 478.29 |
| 2012-05-04 | 476.89 |
| 2012-05-03 | 473.41 |
| 2012-05-02 | 471.32 |
| 2012-04-30 | 471.32 |
| 2012-04-27 | 471.32 |
| 2012-04-26 | 471.32 |
| 2012-04-25 | 469.92 |
| 2012-04-24 | 470.62 |
| 2012-04-23 | 469.92 |
| 2012-04-20 | 472.01 |
| 2012-04-19 | 472.01 |
| 2012-04-18 | 480.38 |
| 2012-04-17 | 478.29 |
| 2012-04-16 | 478.29 |
| 2012-04-13 | 478.29 |
| 2012-04-12 | 478.29 |
| 2012-04-11 | 478.29 |
| 2012-04-10 | 478.29 |
| 2012-04-05 | 478.29 |
| 2012-04-03 | 485.25 |
| 2012-04-02 | 485.25 |
| 2012-03-30 | 483.16 |
| 2012-03-29 | 488.74 |
| 2012-03-28 | 487.34 |
| 2012-03-27 | 487.34 |
| 2012-03-26 | 489.43 |
| 2012-03-23 | 489.43 |
| 2012-03-22 | 489.43 |
| 2012-03-21 | 489.43 |
| 2012-03-20 | 488.74 |
| 2012-03-19 | 492.22 |
| 2012-03-16 | 497.79 |
| 2012-03-15 | 497.79 |
| 2012-03-14 | 497.10 |
| 2012-03-13 | 492.22 |
| 2012-03-12 | 492.22 |
| 2012-03-09 | 495.01 |
| 2012-03-08 | 483.86 |
| 2012-03-07 | 480.38 |
| 2012-03-06 | 485.25 |
| 2012-03-05 | 499.88 |
| 2012-03-02 | 496.40 |
| 2012-03-01 | 492.92 |
| 2012-02-29 | 500.58 |
| 2012-02-28 | 492.22 |
| 2012-02-27 | 492.22 |
| 2012-02-24 | 492.92 |
| 2012-02-23 | 487.34 |
| 2012-02-22 | 485.25 |
| 2012-02-21 | 481.77 |
| 2012-02-20 | 478.29 |
| 2012-02-17 | 479.68 |
| 2012-02-16 | 478.29 |
| 2012-02-15 | 478.29 |
| 2012-02-14 | 470.62 |
| 2012-02-13 | 473.41 |
| 2012-02-10 | 473.41 |
| 2012-02-09 | 471.32 |
| 2012-02-08 | 476.89 |
| 2012-02-07 | 467.14 |
| 2012-02-06 | 462.96 |
| 2012-02-03 | 455.29 |
| 2012-02-02 | 452.51 |
| 2012-02-01 | 443.45 |
| 2012-01-31 | 444.84 |
| 2012-01-30 | 442.06 |
| 2012-01-27 | 446.24 |
| 2012-01-26 | 446.93 |
| 2012-01-20 | 449.72 |
| 2012-01-19 | 446.93 |
| 2012-01-18 | 439.97 |
| 2012-01-17 | 436.48 |
| 2012-01-16 | 436.48 |
| 2012-01-13 | 436.48 |
| 2012-01-12 | 430.91 |
| 2012-01-11 | 429.51 |
| 2012-01-10 | 429.51 |
| 2012-01-09 | 429.51 |
| 2012-01-06 | 429.51 |
| 2012-01-05 | 429.51 |
| 2012-01-04 | 426.03 |
| 2012-01-03 | 429.51 |
| 2011-12-30 | 424.64 |
| 2011-12-29 | 422.55 |
| 2011-12-28 | 421.85 |
| 2011-12-23 | 429.51 |
| 2011-12-22 | 429.51 |
| 2011-12-21 | 433.69 |
| 2011-12-20 | 433.00 |
| 2011-12-19 | 436.48 |
| 2011-12-16 | 436.48 |
| 2011-12-15 | 436.48 |
| 2011-12-14 | 436.48 |
| 2011-12-13 | 436.48 |
| 2011-12-12 | 442.06 |
| 2011-12-09 | 440.02 |
| 2011-12-08 | 443.41 |
| 2011-12-07 | 446.81 |
| 2011-12-06 | 443.41 |
| 2011-12-05 | 448.85 |
| 2011-12-02 | 453.60 |
| 2011-12-01 | 449.53 |
| 2011-11-30 | 442.06 |
| 2011-11-29 | 443.41 |
| 2011-11-28 | 467.87 |
| 2011-11-25 | 467.87 |
| 2011-11-24 | 467.87 |
| 2011-11-23 | 465.83 |
| 2011-11-22 | 465.83 |
| 2011-11-21 | 463.79 |
| 2011-11-18 | 470.58 |
| 2011-11-17 | 470.58 |
| 2011-11-16 | 477.38 |
| 2011-11-15 | 473.98 |
| 2011-11-14 | 473.98 |
| 2011-11-11 | 470.58 |
| 2011-11-10 | 469.23 |
| 2011-11-09 | 469.23 |
| 2011-11-08 | 469.23 |
| 2011-11-07 | 463.79 |
| 2011-11-04 | 473.98 |
| 2011-11-03 | 470.58 |
| 2011-11-02 | 477.38 |
| 2011-11-01 | 477.38 |
| 2011-10-31 | 494.36 |
| 2011-10-28 | 504.55 |
| 2011-10-27 | 484.17 |
| 2011-10-26 | 470.58 |
| 2011-10-25 | 470.58 |
| 2011-10-24 | 470.58 |
| 2011-10-21 | 463.79 |
| 2011-10-20 | 463.79 |
| 2011-10-19 | 463.79 |
| 2011-10-18 | 461.07 |
| 2011-10-17 | 475.34 |
| 2011-10-14 | 473.98 |
| 2011-10-13 | 467.19 |
| 2011-10-12 | 450.21 |
| 2011-10-11 | 442.73 |
| 2011-10-10 | 429.83 |
| 2011-10-07 | 431.87 |
| 2011-10-06 | 422.36 |
| 2011-10-04 | 402.66 |
| 2011-10-03 | 406.73 |
| 2011-09-30 | 428.47 |
| 2011-09-28 | 433.22 |
| 2011-09-27 | 429.83 |
| 2011-09-26 | 422.36 |
| 2011-09-23 | 440.02 |
| 2011-09-22 | 457.00 |
| 2011-09-21 | 497.76 |
| 2011-09-20 | 497.76 |
| 2011-09-19 | 511.34 |
| 2011-09-16 | 531.72 |
| 2011-09-15 | 524.93 |
| 2011-09-14 | 531.72 |
| 2011-09-12 | 547.34 |
| 2011-09-09 | 551.20 |
| 2011-09-08 | 544.77 |
| 2011-09-07 | 547.34 |
| 2011-09-06 | 538.99 |
| 2011-09-05 | 542.20 |
| 2011-09-02 | 542.20 |
| 2011-09-01 | 552.48 |
| 2011-08-31 | 548.63 |
| 2011-08-30 | 544.77 |
| 2011-08-29 | 538.99 |
| 2011-08-26 | 538.99 |
| 2011-08-25 | 540.92 |
| 2011-08-24 | 538.99 |
| 2011-08-23 | 538.99 |
| 2011-08-22 | 535.78 |
| 2011-08-19 | 535.78 |
| 2011-08-18 | 543.49 |
| 2011-08-17 | 548.63 |
| 2011-08-16 | 544.77 |
| 2011-08-15 | 544.77 |
| 2011-08-12 | 538.99 |
| 2011-08-11 | 532.57 |
| 2011-08-10 | 540.28 |
| 2011-08-09 | 532.57 |
| 2011-08-08 | 528.72 |
| 2011-08-05 | 541.56 |
| 2011-08-04 | 553.76 |
| 2011-08-03 | 548.63 |
| 2011-08-02 | 556.33 |
| 2011-08-01 | 558.90 |
| 2011-07-29 | 561.47 |
| 2011-07-28 | 556.33 |
| 2011-07-27 | 558.90 |
| 2011-07-26 | 558.90 |
| 2011-07-25 | 561.47 |
| 2011-07-22 | 565.32 |
| 2011-07-21 | 561.47 |
| 2011-07-20 | 558.90 |
| 2011-07-19 | 558.90 |
| 2011-07-18 | 558.90 |
| 2011-07-15 | 561.47 |
| 2011-07-14 | 558.90 |
| 2011-07-13 | 565.32 |
| 2011-07-12 | 535.78 |
| 2011-07-11 | 535.78 |
| 2011-07-08 | 535.78 |
| 2011-07-07 | 535.78 |
| 2011-07-06 | 535.78 |
| 2011-07-05 | 535.78 |
| 2011-07-04 | 535.78 |
| 2011-06-30 | 535.78 |
| 2011-06-29 | 535.78 |
| 2011-06-28 | 535.78 |
| 2011-06-27 | 535.78 |
| 2011-06-24 | 535.78 |
| 2011-06-23 | 535.78 |
| 2011-06-22 | 535.78 |
| 2011-06-21 | 535.78 |
| 2011-06-20 | 535.78 |
| 2011-06-17 | 535.78 |
| 2011-06-16 | 535.78 |
| 2011-06-15 | 542.20 |
| 2011-06-14 | 542.20 |
| 2011-06-13 | 543.49 |
| 2011-06-10 | 543.49 |
| 2011-06-09 | 548.63 |
| 2011-06-08 | 557.62 |
| 2011-06-07 | 551.20 |
| 2011-06-03 | 551.20 |
| 2011-06-02 | 548.63 |
| 2011-06-01 | 557.62 |
| 2011-05-31 | 555.05 |
| 2011-05-30 | 555.05 |
| 2011-05-27 | 555.05 |
| 2011-05-26 | 555.05 |
| 2011-05-25 | 557.62 |
| 2011-05-24 | 555.05 |
| 2011-05-23 | 551.20 |
| 2011-05-20 | 551.20 |
| 2011-05-19 | 551.20 |
| 2011-05-18 | 553.76 |
| 2011-05-17 | 551.20 |
| 2011-05-16 | 552.48 |
| 2011-05-13 | 555.05 |
| 2011-05-12 | 557.62 |
| 2011-05-11 | 560.19 |
| 2011-05-09 | 560.19 |
| 2011-05-06 | 560.19 |
| 2011-05-05 | 561.47 |
| 2011-05-04 | 565.32 |
| 2011-05-03 | 565.32 |
| 2011-04-29 | 570.46 |
| 2011-04-28 | 561.47 |
| 2011-04-27 | 561.47 |
| 2011-04-26 | 560.19 |
| 2011-04-21 | 561.47 |
| 2011-04-20 | 565.32 |
| 2011-04-19 | 561.47 |
| 2011-04-18 | 555.05 |
| 2011-04-15 | 561.47 |
| 2011-04-14 | 561.47 |
| 2011-04-13 | 561.47 |
| 2011-04-12 | 564.04 |
| 2011-04-11 | 564.04 |
| 2011-04-08 | 565.32 |
| 2011-04-07 | 565.32 |
| 2011-04-06 | 564.04 |
| 2011-04-04 | 564.04 |
| 2011-04-01 | 555.05 |
| 2011-03-31 | 567.89 |
| 2011-03-30 | 561.47 |
| 2011-03-29 | 555.05 |
| 2011-03-28 | 561.47 |
| 2011-03-25 | 558.90 |
| 2011-03-24 | 561.47 |
| 2011-03-23 | 561.47 |
| 2011-03-22 | 561.47 |
| 2011-03-21 | 560.19 |
| 2011-03-18 | 561.47 |
| 2011-03-17 | 538.99 |
| 2011-03-16 | 546.06 |
| 2011-03-15 | 555.05 |
| 2011-03-14 | 567.89 |
| 2011-03-11 | 571.75 |
| 2011-03-10 | 571.75 |
| 2011-03-09 | 571.75 |
| 2011-03-08 | 567.89 |
| 2011-03-07 | 566.61 |
| 2011-03-04 | 567.89 |
| 2011-03-03 | 567.89 |
| 2011-03-02 | 567.89 |
| 2011-03-01 | 570.46 |
| 2011-02-28 | 570.46 |
| 2011-02-25 | 565.32 |
| 2011-02-24 | 555.05 |
| 2011-02-23 | 562.75 |
| 2011-02-22 | 564.04 |
| 2011-02-21 | 570.46 |
| 2011-02-18 | 565.32 |
| 2011-02-17 | 555.05 |
| 2011-02-16 | 558.90 |
| 2011-02-15 | 573.03 |
| 2011-02-14 | 573.03 |
| 2011-02-11 | 574.31 |
| 2011-02-10 | 575.60 |
| 2011-02-09 | 561.47 |
| 2011-02-08 | 553.76 |
| 2011-02-07 | 540.92 |
| 2011-02-02 | 532.57 |
| 2011-02-01 | 518.44 |
| 2011-01-31 | 510.09 |
| 2011-01-28 | 510.09 |
| 2011-01-27 | 510.09 |
| 2011-01-26 | 508.81 |
| 2011-01-25 | 513.31 |
| 2011-01-24 | 511.38 |
| 2011-01-21 | 510.74 |
| 2011-01-20 | 516.52 |
| 2011-01-19 | 516.52 |
| 2011-01-18 | 522.94 |
| 2011-01-17 | 516.52 |
| 2011-01-14 | 519.73 |
| 2011-01-13 | 517.16 |
| 2011-01-12 | 518.44 |
| 2011-01-11 | 522.94 |
| 2011-01-10 | 528.08 |
| 2011-01-07 | 522.94 |
| 2011-01-06 | 522.94 |
| 2011-01-05 | 513.31 |
| 2011-01-04 | 522.94 |
| 2011-01-03 | 510.09 |
| 2010-12-31 | 510.09 |
| 2010-12-30 | 510.09 |
| 2010-12-29 | 522.94 |
| 2010-12-28 | 516.52 |
| 2010-12-24 | 529.36 |
| 2010-12-23 | 529.36 |
| 2010-12-22 | 507.53 |
| 2010-12-21 | 510.09 |
| 2010-12-20 | 503.67 |
| 2010-12-17 | 505.60 |
| 2010-12-16 | 505.60 |
| 2010-12-15 | 505.60 |
| 2010-12-14 | 501.75 |
| 2010-12-13 | 513.31 |
| 2010-12-10 | 520.37 |
| 2010-12-09 | 524.00 |
| 2010-12-08 | 522.79 |
| 2010-12-07 | 517.95 |
| 2010-12-06 | 526.42 |
| 2010-12-03 | 522.79 |
| 2010-12-02 | 519.16 |
| 2010-12-01 | 505.86 |
| 2010-11-30 | 504.65 |
| 2010-11-29 | 493.16 |
| 2010-11-26 | 426.04 |
| 2010-11-25 | 426.04 |
| 2010-11-24 | 420.00 |
| 2010-11-23 | 420.00 |
| 2010-11-22 | 420.00 |
| 2010-11-19 | 413.95 |
| 2010-11-18 | 413.95 |
| 2010-11-17 | 413.95 |
| 2010-11-16 | 410.93 |
| 2010-11-15 | 418.79 |
| 2010-11-12 | 413.95 |
| 2010-11-11 | 413.95 |
| 2010-11-10 | 413.95 |
| 2010-11-09 | 413.95 |
| 2010-11-08 | 426.04 |
| 2010-11-05 | 426.04 |
| 2010-11-04 | 409.11 |
| 2010-11-03 | 407.90 |
| 2010-11-02 | 407.90 |
| 2010-11-01 | 407.30 |
| 2010-10-29 | 407.30 |
| 2010-10-28 | 405.49 |
| 2010-10-27 | 407.90 |
| 2010-10-26 | 407.90 |
| 2010-10-25 | 407.90 |
| 2010-10-22 | 407.30 |
| 2010-10-21 | 406.70 |
| 2010-10-20 | 406.70 |
| 2010-10-19 | 408.51 |
| 2010-10-18 | 406.70 |
| 2010-10-15 | 407.90 |
| 2010-10-14 | 407.90 |
| 2010-10-13 | 407.90 |
| 2010-10-12 | 407.30 |
| 2010-10-11 | 407.90 |
| 2010-10-08 | 406.09 |
| 2010-10-07 | 404.88 |
| 2010-10-06 | 407.30 |
| 2010-10-05 | 406.09 |
| 2010-10-04 | 404.88 |
| 2010-09-30 | 401.86 |
| 2010-09-29 | 398.83 |
| 2010-09-28 | 398.23 |
| 2010-09-27 | 401.86 |
| 2010-09-24 | 404.88 |
| 2010-09-22 | 407.90 |
| 2010-09-21 | 402.46 |
| 2010-09-20 | 407.90 |
| 2010-09-17 | 407.90 |
| 2010-09-16 | 407.90 |
| 2010-09-15 | 407.90 |
| 2010-09-14 | 407.90 |
| 2010-09-13 | 409.72 |
| 2010-09-10 | 410.93 |
| 2010-09-09 | 411.53 |
| 2010-09-08 | 409.72 |
| 2010-09-07 | 406.70 |
| 2010-09-06 | 410.93 |
| 2010-09-03 | 406.09 |
| 2010-09-02 | 407.90 |
| 2010-09-01 | 411.53 |
| 2010-08-31 | 398.47 |
| 2010-08-30 | 399.61 |
| 2010-08-27 | 399.04 |
| 2010-08-26 | 399.61 |
| 2010-08-25 | 397.34 |
| 2010-08-24 | 397.34 |
| 2010-08-23 | 397.34 |
| 2010-08-20 | 405.29 |
| 2010-08-19 | 408.13 |
| 2010-08-18 | 401.88 |
| 2010-08-17 | 405.29 |
| 2010-08-16 | 410.40 |
| 2010-08-13 | 410.40 |
| 2010-08-12 | 402.45 |
| 2010-08-11 | 408.13 |
| 2010-08-10 | 403.02 |
| 2010-08-09 | 401.88 |
| 2010-08-06 | 388.26 |
| 2010-08-05 | 388.26 |
| 2010-08-04 | 385.42 |
| 2010-08-03 | 383.71 |
| 2010-08-02 | 385.42 |
| 2010-07-30 | 376.90 |
| 2010-07-29 | 372.36 |
| 2010-07-28 | 372.36 |
| 2010-07-27 | 376.90 |
| 2010-07-26 | 376.90 |
| 2010-07-23 | 379.74 |
| 2010-07-22 | 379.74 |
| 2010-07-21 | 376.90 |
| 2010-07-20 | 371.22 |
| 2010-07-19 | 366.68 |
| 2010-07-16 | 357.60 |
| 2010-07-15 | 357.60 |
| 2010-07-14 | 354.19 |
| 2010-07-13 | 352.49 |
| 2010-07-12 | 351.35 |
| 2010-07-09 | 341.70 |
| 2010-07-08 | 342.84 |
| 2010-07-07 | 340.57 |
| 2010-07-06 | 340.57 |
| 2010-07-05 | 337.16 |
| 2010-07-02 | 340.00 |
| 2010-06-30 | 342.84 |
| 2010-06-29 | 335.46 |
| 2010-06-28 | 331.48 |
| 2010-06-25 | 320.13 |
| 2010-06-24 | 317.29 |
| 2010-06-23 | 295.71 |
| 2010-06-22 | 299.69 |
| 2010-06-21 | 299.69 |
| 2010-06-18 | 291.74 |
| 2010-06-17 | 277.55 |
| 2010-06-15 | 282.66 |
| 2010-06-14 | 274.71 |
| 2010-06-11 | 264.49 |
| 2010-06-10 | 266.19 |
| 2010-06-09 | 264.49 |
| 2010-06-08 | 265.62 |
| 2010-06-07 | 265.06 |
| 2010-06-04 | 267.33 |
| 2010-06-03 | 267.89 |
| 2010-06-02 | 266.76 |
| 2010-06-01 | 263.35 |
| 2010-05-31 | 263.35 |
| 2010-05-28 | 263.35 |
| 2010-05-27 | 269.03 |
| 2010-05-26 | 267.89 |
| 2010-05-25 | 274.71 |
| 2010-05-24 | 279.25 |
| 2010-05-20 | 280.38 |
| 2010-05-19 | 282.66 |
| 2010-05-18 | 282.66 |
| 2010-05-17 | 286.06 |
| 2010-05-14 | 286.06 |
| 2010-05-13 | 286.06 |
| 2010-05-12 | 286.06 |
| 2010-05-11 | 286.06 |
| 2010-05-10 | 286.06 |
| 2010-05-07 | 286.06 |
| 2010-05-06 | 286.06 |
| 2010-05-05 | 288.90 |
| 2010-05-04 | 297.42 |
| 2010-05-03 | 297.42 |
| 2010-04-30 | 297.42 |
| 2010-04-29 | 297.42 |
| 2010-04-28 | 297.42 |
| 2010-04-27 | 291.74 |
| 2010-04-26 | 291.17 |
| 2010-04-23 | 291.74 |
| 2010-04-22 | 291.74 |
| 2010-04-21 | 293.44 |
| 2010-04-20 | 294.01 |
| 2010-04-19 | 293.44 |
| 2010-04-16 | 298.55 |
| 2010-04-15 | 297.42 |
| 2010-04-14 | 298.55 |
| 2010-04-13 | 297.42 |
| 2010-04-12 | 297.42 |
| 2010-04-09 | 298.55 |
| 2010-04-08 | 297.42 |
| 2010-04-07 | 287.77 |
| 2010-04-01 | 287.77 |
| 2010-03-31 | 291.17 |
| 2010-03-30 | 291.74 |
| 2010-03-29 | 291.74 |
| 2010-03-26 | 287.77 |
| 2010-03-25 | 294.01 |
| 2010-03-24 | 294.58 |
| 2010-03-23 | 291.74 |
| 2010-03-22 | 294.58 |
| 2010-03-19 | 296.28 |
| 2010-03-18 | 296.28 |
| 2010-03-17 | 296.28 |
| 2010-03-16 | 296.28 |
| 2010-03-15 | 297.42 |
| 2010-03-12 | 279.25 |
| 2010-03-11 | 269.03 |
| 2010-03-10 | 269.03 |
| 2010-03-09 | 268.46 |
| 2010-03-08 | 263.35 |
| 2010-03-05 | 263.35 |
| 2010-03-04 | 261.08 |
| 2010-03-03 | 267.89 |
| 2010-03-02 | 266.19 |
| 2010-03-01 | 266.19 |
| 2010-02-26 | 263.35 |
| 2010-02-25 | 259.38 |
| 2010-02-24 | 263.35 |
| 2010-02-23 | 263.35 |
| 2010-02-22 | 263.35 |
| 2010-02-19 | 257.68 |
| 2010-02-18 | 257.68 |
| 2010-02-17 | 257.68 |
| 2010-02-12 | 256.54 |
| 2010-02-11 | 257.68 |
| 2010-02-10 | 257.68 |
| 2010-02-09 | 257.68 |
| 2010-02-08 | 257.68 |
| 2010-02-05 | 261.08 |
| 2010-02-04 | 261.08 |
| 2010-02-03 | 263.35 |
| 2010-02-02 | 262.22 |
| 2010-02-01 | 254.84 |
| 2010-01-29 | 262.22 |
| 2010-01-28 | 262.22 |
| 2010-01-27 | 263.35 |
| 2010-01-26 | 263.35 |
| 2010-01-25 | 267.89 |
| 2010-01-22 | 267.89 |
| 2010-01-21 | 277.55 |
| 2010-01-20 | 277.55 |
| 2010-01-19 | 277.55 |
| 2010-01-18 | 277.55 |
| 2010-01-15 | 274.71 |
| 2010-01-14 | 274.71 |
| 2010-01-13 | 274.71 |
| 2010-01-12 | 284.93 |
| 2010-01-11 | 283.22 |
| 2010-01-08 | 282.09 |
| 2010-01-07 | 282.09 |
| 2010-01-06 | 286.06 |
| 2010-01-05 | 284.93 |
| 2010-01-04 | 286.06 |
| 2009-12-31 | 280.38 |
| 2009-12-30 | 279.27 |
| 2009-12-29 | 277.61 |
| 2009-12-28 | 282.61 |
| 2009-12-24 | 283.16 |
| 2009-12-23 | 278.72 |
| 2009-12-22 | 276.50 |
| 2009-12-21 | 279.27 |
| 2009-12-18 | 279.27 |
| 2009-12-17 | 280.38 |
| 2009-12-16 | 284.83 |
| 2009-12-15 | 288.71 |
| 2009-12-14 | 288.71 |
| 2009-12-11 | 285.94 |
| 2009-12-10 | 294.27 |
| 2009-12-09 | 288.71 |
| 2009-12-08 | 283.16 |
| 2009-12-07 | 283.16 |
| 2009-12-04 | 270.94 |
| 2009-12-03 | 269.28 |
| 2009-12-02 | 263.73 |
| 2009-12-01 | 258.17 |
| 2009-11-30 | 258.17 |
| 2009-11-27 | 258.17 |
| 2009-11-26 | 263.73 |
| 2009-11-25 | 263.73 |
| 2009-11-24 | 258.17 |
| 2009-11-23 | 258.17 |
| 2009-11-20 | 253.73 |
| 2009-11-19 | 254.84 |
| 2009-11-18 | 252.62 |
| 2009-11-17 | 252.62 |
| 2009-11-16 | 250.95 |
| 2009-11-13 | 240.40 |
| 2009-11-12 | 235.41 |
| 2009-11-11 | 233.18 |
| 2009-11-10 | 233.18 |
| 2009-11-09 | 232.07 |
| 2009-11-06 | 226.52 |
| 2009-11-05 | 224.85 |
| 2009-11-04 | 227.63 |
| 2009-11-03 | 225.96 |
| 2009-11-02 | 210.97 |
| 2009-10-30 | 209.86 |
| 2009-10-29 | 205.42 |
| 2009-10-28 | 206.53 |
| 2009-10-27 | 205.42 |
| 2009-10-23 | 205.42 |
| 2009-10-22 | 204.86 |
| 2009-10-21 | 210.97 |
| 2009-10-20 | 207.64 |
| 2009-10-19 | 207.64 |
| 2009-10-16 | 207.64 |
| 2009-10-15 | 209.86 |
| 2009-10-14 | 210.97 |
| 2009-10-13 | 209.86 |
| 2009-10-12 | 210.97 |
| 2009-10-09 | 209.86 |
| 2009-10-08 | 215.41 |
| 2009-10-07 | 210.97 |
| 2009-10-06 | 210.97 |
| 2009-10-05 | 208.20 |
| 2009-10-02 | 207.08 |
| 2009-09-30 | 205.42 |
| 2009-09-29 | 209.31 |
| 2009-09-28 | 215.97 |
| 2009-09-25 | 218.75 |
| 2009-09-24 | 218.75 |
| 2009-09-23 | 218.75 |
| 2009-09-22 | 215.41 |
| 2009-09-21 | 216.52 |
| 2009-09-18 | 219.30 |
| 2009-09-17 | 221.52 |
| 2009-09-16 | 220.97 |
| 2009-09-15 | 220.97 |
| 2009-09-14 | 218.37 |
| 2009-09-11 | 216.29 |
| 2009-09-10 | 217.33 |
| 2009-09-09 | 218.37 |
| 2009-09-08 | 216.81 |
| 2009-09-07 | 214.22 |
| 2009-09-04 | 211.62 |
| 2009-09-03 | 211.62 |
| 2009-09-02 | 213.70 |
| 2009-09-01 | 212.66 |
| 2009-08-31 | 212.14 |
| 2009-08-28 | 212.14 |
| 2009-08-27 | 214.22 |
| 2009-08-26 | 212.66 |
| 2009-08-25 | 211.62 |
| 2009-08-24 | 210.58 |
| 2009-08-21 | 209.02 |
| 2009-08-20 | 211.62 |
| 2009-08-19 | 211.62 |
| 2009-08-18 | 211.10 |
| 2009-08-17 | 209.02 |
| 2009-08-14 | 213.70 |
| 2009-08-13 | 211.62 |
| 2009-08-12 | 213.70 |
| 2009-08-11 | 212.66 |
| 2009-08-10 | 212.66 |
| 2009-08-07 | 205.91 |
| 2009-08-06 | 209.54 |
| 2009-08-05 | 210.58 |
| 2009-08-04 | 206.42 |
| 2009-08-03 | 211.10 |
| 2009-07-31 | 206.42 |
| 2009-07-30 | 206.42 |
| 2009-07-29 | 206.42 |
| 2009-07-28 | 210.06 |
| 2009-07-27 | 211.62 |
| 2009-07-24 | 203.31 |
| 2009-07-23 | 200.71 |
| 2009-07-22 | 193.44 |
| 2009-07-21 | 192.92 |
| 2009-07-20 | 195.00 |
| 2009-07-17 | 179.42 |
| 2009-07-16 | 170.07 |
| 2009-07-15 | 159.16 |
| 2009-07-14 | 156.57 |
| 2009-07-13 | 156.57 |
| 2009-07-10 | 157.09 |
| 2009-07-09 | 157.09 |
| 2009-07-08 | 151.89 |
| 2009-07-07 | 151.89 |
| 2009-07-06 | 149.29 |
| 2009-07-03 | 139.43 |
| 2009-07-02 | 141.50 |
| 2009-06-30 | 137.35 |
| 2009-06-29 | 138.91 |
| 2009-06-26 | 133.71 |
| 2009-06-25 | 133.19 |
| 2009-06-24 | 136.31 |
| 2009-06-23 | 136.31 |
| 2009-06-22 | 140.99 |
| 2009-06-19 | 137.87 |
| 2009-06-18 | 128.52 |
| 2009-06-17 | 141.50 |
| 2009-06-16 | 144.10 |
| 2009-06-15 | 149.29 |
| 2009-06-12 | 149.29 |
| 2009-06-11 | 148.78 |
| 2009-06-10 | 148.26 |
| 2009-06-09 | 148.78 |
| 2009-06-08 | 149.29 |
| 2009-06-05 | 151.89 |
| 2009-06-04 | 149.29 |
| 2009-06-03 | 157.09 |
| 2009-06-02 | 152.41 |
| 2009-06-01 | 154.49 |
| 2009-05-29 | 149.29 |
| 2009-05-27 | 146.70 |
| 2009-05-26 | 143.06 |
| 2009-05-25 | 143.06 |
| 2009-05-22 | 132.16 |
| 2009-05-21 | 132.16 |
| 2009-05-20 | 125.92 |
| 2009-05-19 | 117.09 |
| 2009-05-18 | 117.09 |
| 2009-05-15 | 112.94 |
| 2009-05-14 | 110.34 |
| 2009-05-13 | 106.71 |
| 2009-05-12 | 101.51 |
| 2009-05-11 | 97.36 |
| 2009-05-08 | 85.93 |
| 2009-05-07 | 86.45 |
| 2009-05-06 | 81.78 |
| 2009-05-05 | 64.12 |
| 2009-05-04 | 61.00 |
| 2009-04-30 | 52.17 |
| 2009-04-29 | 48.54 |
| 2009-04-28 | 47.50 |
| 2009-04-27 | 56.85 |
| 2009-04-24 | 62.04 |
| 2009-04-23 | 58.41 |
| 2009-04-22 | 55.81 |
| 2009-04-21 | 52.69 |
| 2009-04-20 | 55.81 |
| 2009-04-17 | 55.81 |
| 2009-04-16 | 55.29 |
| 2009-04-15 | 53.73 |
| 2009-04-14 | 54.77 |
| 2009-04-09 | 45.42 |
| 2009-04-08 | 44.38 |
| 2009-04-07 | 48.02 |
| 2009-04-06 | 42.83 |
| 2009-04-03 | 40.23 |
| 2009-04-02 | 37.63 |
| 2009-04-01 | 33.48 |
| 2009-03-31 | 34.00 |
| 2009-03-30 | 34.00 |
| 2009-03-27 | 40.23 |
| 2009-03-26 | 44.90 |
| 2009-03-25 | 37.11 |
| 2009-03-24 | 38.15 |
| 2009-03-23 | 37.63 |
| 2009-03-20 | 35.03 |
| 2009-03-19 | 29.84 |
| 2009-03-18 | 28.80 |
| 2009-03-17 | 25.69 |
| 2009-03-16 | 25.69 |
| 2009-03-13 | 24.65 |
| 2009-03-12 | 20.49 |
| 2009-03-11 | 21.01 |
| 2009-03-10 | 19.45 |
| 2009-03-09 | 19.45 |
| 2009-03-06 | 40.23 |
| 2009-03-05 | 53.21 |
| 2009-03-04 | 55.81 |
| 2009-03-03 | 66.20 |
| 2009-03-02 | 66.20 |
| 2009-02-27 | 76.58 |
| 2009-02-26 | 76.58 |
| 2009-02-25 | 76.58 |
| 2009-02-24 | 76.58 |
| 2009-02-23 | 76.58 |
| 2009-02-20 | 76.58 |
| 2009-02-19 | 76.58 |
| 2009-02-18 | 76.58 |
| 2009-02-17 | 76.58 |
| 2009-02-16 | 76.58 |
| 2009-02-13 | 76.58 |
| 2009-02-12 | 80.22 |
| 2009-02-11 | 83.34 |
| 2009-02-10 | 86.97 |
| 2009-02-09 | 86.97 |
| 2009-02-06 | 92.16 |
| 2009-02-05 | 92.16 |
| 2009-02-04 | 92.16 |
| 2009-02-03 | 97.36 |
| 2009-02-02 | 88.01 |
| 2009-01-30 | 88.01 |
| 2009-01-29 | 92.16 |
| 2009-01-23 | 102.55 |
| 2009-01-22 | 104.63 |
| 2009-01-21 | 96.32 |
| 2009-01-20 | 96.32 |
| 2009-01-19 | 96.32 |
| 2009-01-16 | 95.28 |
| 2009-01-15 | 99.96 |
| 2009-01-14 | 102.03 |
| 2009-01-13 | 102.03 |
| 2009-01-12 | 104.11 |
| 2009-01-09 | 104.11 |
| 2009-01-08 | 107.75 |
| 2009-01-07 | 107.75 |
| 2009-01-06 | 101.51 |
| 2009-01-05 | 100.99 |
| 2009-01-02 | 100.47 |
| 2008-12-31 | 102.55 |
| 2008-12-30 | 97.36 |
| 2008-12-29 | 94.50 |
| 2008-12-24 | 94.50 |
| 2008-12-23 | 94.50 |
| 2008-12-22 | 97.06 |
| 2008-12-19 | 97.06 |
| 2008-12-18 | 99.11 |
| 2008-12-17 | 104.74 |
| 2008-12-16 | 109.86 |
| 2008-12-15 | 113.95 |
| 2008-12-12 | 119.07 |
| 2008-12-11 | 119.07 |
| 2008-12-10 | 110.88 |
| 2008-12-09 | 105.76 |
| 2008-12-08 | 119.58 |
| 2008-12-05 | 140.57 |
| 2008-12-04 | 154.90 |
| 2008-12-03 | 154.90 |
| 2008-12-02 | 154.90 |
| 2008-12-01 | 154.90 |
| 2008-11-28 | 154.90 |
| 2008-11-27 | 145.69 |
| 2008-11-26 | 139.54 |
| 2008-11-25 | 130.33 |
| 2008-11-24 | 124.19 |
| 2008-11-21 | 114.98 |
| 2008-11-20 | 84.26 |
| 2008-11-19 | 53.55 |
| 2008-11-18 | 81.71 |
| 2008-11-17 | 79.15 |
| 2008-11-14 | 99.62 |
| 2008-11-13 | 105.25 |
| 2008-11-12 | 155.92 |
| 2008-11-11 | 155.92 |
| 2008-11-10 | 166.16 |
| 2008-11-07 | 186.63 |
| 2008-11-06 | 196.87 |
| 2008-11-05 | 205.06 |
| 2008-11-04 | 196.87 |
| 2008-11-03 | 191.75 |
| 2008-10-31 | 181.52 |
| 2008-10-30 | 178.96 |
| 2008-10-29 | 157.46 |
| 2008-10-28 | 146.20 |
| 2008-10-27 | 138.01 |
| 2008-10-24 | 140.06 |
| 2008-10-23 | 138.01 |
| 2008-10-22 | 135.45 |
| 2008-10-21 | 125.21 |
| 2008-10-20 | 125.21 |
| 2008-10-17 | 124.19 |
| 2008-10-16 | 124.19 |
| 2008-10-15 | 124.19 |
| 2008-10-14 | 138.01 |
| 2008-10-13 | 144.66 |
| 2008-10-10 | 165.65 |
| 2008-10-09 | 169.23 |
| 2008-10-08 | 181.52 |
| 2008-10-06 | 197.90 |
| 2008-10-03 | 197.90 |
| 2008-10-02 | 187.15 |
| 2008-09-30 | 186.63 |
| 2008-09-29 | 198.41 |
| 2008-09-26 | 198.41 |
| 2008-09-25 | 198.41 |
| 2008-09-24 | 196.87 |
| 2008-09-23 | 200.97 |
| 2008-09-22 | 201.99 |
| 2008-09-19 | 198.41 |
| 2008-09-18 | 197.38 |
| 2008-09-17 | 202.26 |
| 2008-09-16 | 214.45 |
| 2008-09-12 | 214.45 |
| 2008-09-11 | 209.57 |
| 2008-09-10 | 227.61 |
| 2008-09-09 | 232.48 |
| 2008-09-08 | 241.26 |
| 2008-09-05 | 227.12 |
| 2008-09-04 | 233.95 |
| 2008-09-03 | 241.26 |
| 2008-09-02 | 241.26 |
| 2008-09-01 | 241.26 |
| 2008-08-29 | 241.26 |
| 2008-08-28 | 243.70 |
| 2008-08-27 | 248.57 |
| 2008-08-26 | 248.57 |
| 2008-08-25 | 252.96 |
| 2008-08-21 | 252.96 |
| 2008-08-20 | 258.32 |
| 2008-08-19 | 259.78 |
| 2008-08-18 | 259.78 |
| 2008-08-15 | 259.78 |
| 2008-08-14 | 260.76 |
| 2008-08-13 | 260.76 |
| 2008-08-12 | 261.73 |
| 2008-08-11 | 265.64 |
| 2008-08-08 | 266.61 |
| 2008-08-07 | 270.51 |
| 2008-08-05 | 270.51 |
| 2008-08-04 | 280.26 |
| 2008-08-01 | 280.75 |
| 2008-07-31 | 284.16 |
| 2008-07-30 | 284.16 |
| 2008-07-29 | 281.72 |
| 2008-07-28 | 281.72 |
| 2008-07-25 | 280.26 |
| 2008-07-24 | 279.29 |
| 2008-07-23 | 272.95 |
| 2008-07-22 | 266.12 |
| 2008-07-21 | 261.73 |
| 2008-07-18 | 255.88 |
| 2008-07-17 | 252.96 |
| 2008-07-16 | 251.50 |
| 2008-07-15 | 251.98 |
| 2008-07-14 | 253.45 |
| 2008-07-11 | 251.98 |
| 2008-07-10 | 249.55 |
| 2008-07-09 | 247.11 |
| 2008-07-08 | 242.72 |
| 2008-07-07 | 244.18 |
| 2008-07-04 | 242.23 |
| 2008-07-03 | 241.26 |
| 2008-07-02 | 243.70 |
| 2008-06-30 | 241.26 |
| 2008-06-27 | 241.26 |
| 2008-06-26 | 243.21 |
| 2008-06-25 | 245.65 |
| 2008-06-24 | 239.80 |
| 2008-06-23 | 237.85 |
| 2008-06-20 | 237.85 |
| 2008-06-19 | 236.38 |
| 2008-06-18 | 236.38 |
| 2008-06-17 | 235.41 |
| 2008-06-16 | 233.95 |
| 2008-06-13 | 224.68 |
| 2008-06-12 | 226.63 |
| 2008-06-11 | 224.20 |
| 2008-06-10 | 224.20 |
| 2008-06-06 | 233.95 |
| 2008-06-05 | 233.95 |
| 2008-06-04 | 231.51 |
| 2008-06-03 | 231.51 |
| 2008-06-02 | 235.90 |
| 2008-05-30 | 235.90 |
| 2008-05-29 | 234.92 |
| 2008-05-28 | 239.80 |
| 2008-05-27 | 230.05 |
| 2008-05-26 | 230.05 |
| 2008-05-23 | 230.53 |
| 2008-05-22 | 230.53 |
| 2008-05-21 | 230.53 |
| 2008-05-20 | 230.53 |
| 2008-05-19 | 230.53 |
| 2008-05-16 | 230.53 |
| 2008-05-15 | 230.05 |
| 2008-05-14 | 231.51 |
| 2008-05-13 | 219.32 |
| 2008-05-09 | 214.45 |
| 2008-05-08 | 212.01 |
| 2008-05-07 | 216.88 |
| 2008-05-06 | 219.32 |
| 2008-05-05 | 210.06 |
| 2008-05-02 | 207.13 |
| 2008-04-30 | 207.13 |
| 2008-04-29 | 208.60 |
| 2008-04-28 | 212.01 |
| 2008-04-25 | 212.01 |
| 2008-04-24 | 210.06 |
| 2008-04-23 | 209.57 |
| 2008-04-22 | 202.75 |
| 2008-04-21 | 202.75 |
| 2008-04-18 | 198.85 |
| 2008-04-17 | 207.13 |
| 2008-04-16 | 207.13 |
| 2008-04-15 | 207.13 |
| 2008-04-14 | 202.26 |
| 2008-04-11 | 212.01 |
| 2008-04-10 | 202.26 |
| 2008-04-09 | 202.26 |
| 2008-04-08 | 207.13 |
| 2008-04-07 | 211.52 |
| 2008-04-03 | 209.57 |
| 2008-04-02 | 201.77 |
| 2008-04-01 | 198.36 |
| 2008-03-31 | 198.36 |
| 2008-03-28 | 207.13 |
| 2008-03-27 | 202.26 |
| 2008-03-26 | 194.95 |
| 2008-03-25 | 194.95 |
| 2008-03-20 | 186.66 |
| 2008-03-19 | 193.97 |
| 2008-03-18 | 198.36 |
| 2008-03-17 | 197.38 |
| 2008-03-14 | 209.57 |
| 2008-03-13 | 207.13 |
| 2008-03-12 | 232.00 |
| 2008-03-11 | 232.48 |
| 2008-03-10 | 241.26 |
| 2008-03-07 | 248.57 |
| 2008-03-06 | 253.45 |
| 2008-03-05 | 254.42 |
| 2008-03-04 | 254.42 |
| 2008-03-03 | 254.42 |
| 2008-02-29 | 255.88 |
| 2008-02-28 | 255.88 |
| 2008-02-27 | 263.20 |
| 2008-02-26 | 255.88 |
| 2008-02-25 | 258.32 |
| 2008-02-22 | 258.32 |
| 2008-02-21 | 255.88 |
| 2008-02-20 | 262.71 |
| 2008-02-19 | 259.78 |
| 2008-02-18 | 264.66 |
| 2008-02-15 | 265.64 |
| 2008-02-14 | 254.91 |
| 2008-02-13 | 256.86 |
| 2008-02-12 | 253.45 |
| 2008-02-11 | 260.76 |
| 2008-02-06 | 263.20 |
| 2008-02-05 | 263.20 |
| 2008-02-04 | 260.76 |
| 2008-02-01 | 264.66 |
| 2008-01-31 | 265.15 |
| 2008-01-30 | 258.32 |
| 2008-01-29 | 264.66 |
| 2008-01-28 | 258.32 |
| 2008-01-25 | 271.49 |
| 2008-01-24 | 271.49 |
| 2008-01-23 | 261.73 |
| 2008-01-22 | 280.26 |
| 2008-01-21 | 285.14 |
| 2008-01-18 | 280.26 |
| 2008-01-17 | 272.95 |
| 2008-01-16 | 272.95 |
| 2008-01-15 | 285.14 |
| 2008-01-14 | 290.01 |
| 2008-01-11 | 292.45 |
| 2008-01-10 | 292.45 |
| 2008-01-09 | 287.09 |
| 2008-01-08 | 290.99 |
| 2008-01-07 | 290.01 |
| 2008-01-04 | 294.89 |
| 2008-01-03 | 280.26 |
| 2008-01-02 | 294.89 |
| 2007-12-31 | 290.01 |
| 2007-12-28 | 290.01 |
| 2007-12-27 | 292.94 |
| 2007-12-24 | 296.84 |
| 2007-12-21 | 293.01 |
| 2007-12-20 | 292.05 |
| 2007-12-19 | 290.14 |
| 2007-12-18 | 292.05 |
| 2007-12-17 | 282.49 |
| 2007-12-14 | 285.84 |
| 2007-12-13 | 296.84 |
| 2007-12-12 | 316.44 |
| 2007-12-11 | 325.52 |
| 2007-12-10 | 318.35 |
| 2007-12-07 | 318.35 |
| 2007-12-06 | 320.74 |
| 2007-12-05 | 325.52 |
| 2007-12-04 | 325.52 |
| 2007-12-03 | 313.57 |
| 2007-11-30 | 315.96 |
| 2007-11-29 | 313.57 |
| 2007-11-28 | 315.96 |
| 2007-11-27 | 315.96 |
| 2007-11-26 | 307.83 |
| 2007-11-23 | 305.44 |
| 2007-11-22 | 307.35 |
| 2007-11-21 | 310.70 |
| 2007-11-20 | 311.18 |
| 2007-11-19 | 311.18 |
| 2007-11-16 | 311.18 |
| 2007-11-15 | 313.57 |
| 2007-11-14 | 313.57 |
| 2007-11-13 | 308.79 |
| 2007-11-12 | 308.79 |
| 2007-11-09 | 315.96 |
| 2007-11-08 | 315.96 |
| 2007-11-07 | 320.74 |
| 2007-11-06 | 318.35 |
| 2007-11-05 | 315.96 |
| 2007-11-02 | 325.52 |
| 2007-11-01 | 326.48 |
| 2007-10-31 | 329.83 |
| 2007-10-30 | 330.30 |
| 2007-10-29 | 335.09 |
| 2007-10-26 | 324.57 |
| 2007-10-25 | 329.83 |
| 2007-10-24 | 325.52 |
| 2007-10-23 | 325.52 |
| 2007-10-22 | 323.13 |
| 2007-10-18 | 325.52 |
| 2007-10-17 | 320.74 |
| 2007-10-16 | 327.91 |
| 2007-10-15 | 339.87 |
| 2007-10-12 | 341.30 |
| 2007-10-11 | 348.47 |
| 2007-10-10 | 325.52 |
| 2007-10-09 | 316.44 |
| 2007-10-08 | 318.35 |
| 2007-10-05 | 318.35 |
| 2007-10-04 | 304.01 |
| 2007-10-03 | 310.22 |
| 2007-10-02 | 311.18 |
| 2007-09-28 | 315.96 |
| 2007-09-27 | 320.74 |
| 2007-09-25 | 325.52 |
| 2007-09-24 | 325.52 |
| 2007-09-21 | 321.22 |
| 2007-09-20 | 318.35 |
| 2007-09-19 | 315.96 |
| 2007-09-18 | 313.09 |
| 2007-09-17 | 313.09 |
| 2007-09-14 | 310.22 |
| 2007-09-13 | 315.00 |
| 2007-09-12 | 315.96 |
| 2007-09-11 | 312.61 |
| 2007-09-10 | 310.22 |
| 2007-09-07 | 312.61 |
| 2007-09-06 | 311.18 |
| 2007-09-05 | 307.83 |
| 2007-09-04 | 318.35 |
| 2007-09-03 | 308.79 |
| 2007-08-31 | 318.35 |
| 2007-08-30 | 320.26 |
| 2007-08-29 | 306.40 |
| 2007-08-28 | 304.01 |
| 2007-08-27 | 307.83 |
| 2007-08-24 | 301.62 |
| 2007-08-23 | 301.62 |
| 2007-08-22 | 301.62 |
| 2007-08-21 | 299.23 |
| 2007-08-20 | 296.84 |
| 2007-08-17 | 281.61 |
| 2007-08-16 | 289.91 |
| 2007-08-15 | 296.84 |
| 2007-08-14 | 310.68 |
| 2007-08-13 | 310.68 |
| 2007-08-10 | 310.68 |
| 2007-08-09 | 318.06 |
| 2007-08-08 | 318.06 |
| 2007-08-07 | 316.68 |
| 2007-08-06 | 312.99 |
| 2007-08-03 | 321.75 |
| 2007-08-02 | 322.21 |
| 2007-08-01 | 329.14 |
| 2007-07-31 | 333.75 |
| 2007-07-30 | 325.91 |
| 2007-07-27 | 321.29 |
| 2007-07-26 | 329.14 |
| 2007-07-25 | 329.60 |
| 2007-07-24 | 327.75 |
| 2007-07-23 | 324.52 |
| 2007-07-20 | 322.68 |
| 2007-07-19 | 314.37 |
| 2007-07-18 | 308.37 |
| 2007-07-17 | 317.60 |
| 2007-07-16 | 318.98 |
| 2007-07-13 | 320.83 |
| 2007-07-12 | 316.68 |
| 2007-07-11 | 320.37 |
| 2007-07-10 | 315.29 |
| 2007-07-09 | 314.83 |
| 2007-07-06 | 303.30 |
| 2007-07-05 | 302.37 |
| 2007-07-04 | 298.22 |
| 2007-07-03 | 296.84 |
| 2007-06-29 | 293.14 |
| 2007-06-28 | 294.53 |
| 2007-06-27 | 296.84 |
| 2007-06-26 | 297.30 |
| 2007-06-25 | 300.99 |
| 2007-06-22 | 301.45 |
| 2007-06-21 | 302.37 |
| 2007-06-20 | 298.22 |
| 2007-06-18 | 297.76 |
| 2007-06-15 | 299.14 |
| 2007-06-14 | 306.06 |
| 2007-06-13 | 301.45 |
| 2007-06-12 | 305.14 |
| 2007-06-11 | 302.83 |
| 2007-06-08 | 305.14 |
| 2007-06-07 | 310.68 |
| 2007-06-06 | 314.83 |
| 2007-06-05 | 315.29 |
| 2007-06-04 | 318.98 |
| 2007-06-01 | 324.52 |
| 2007-05-31 | 312.52 |
| 2007-05-30 | 306.06 |
| 2007-05-29 | 300.53 |
| 2007-05-28 | 287.61 |
| 2007-05-25 | 275.15 |
| 2007-05-23 | 277.46 |
| 2007-05-22 | 274.69 |
| 2007-05-21 | 275.61 |
| 2007-05-18 | 274.69 |
| 2007-05-17 | 275.15 |
| 2007-05-16 | 274.23 |
| 2007-05-15 | 271.46 |
| 2007-05-14 | 273.76 |
| 2007-05-11 | 272.84 |
| 2007-05-10 | 275.61 |
| 2007-05-09 | 273.76 |
| 2007-05-08 | 274.23 |
| 2007-05-07 | 278.38 |
| 2007-05-04 | 279.76 |
| 2007-05-03 | 273.76 |
| 2007-05-02 | 273.76 |
| 2007-04-30 | 267.77 |
| 2007-04-27 | 269.15 |
| 2007-04-26 | 272.84 |
| 2007-04-25 | 266.84 |
| 2007-04-24 | 272.84 |
| 2007-04-23 | 270.53 |
| 2007-04-20 | 269.15 |
| 2007-04-19 | 267.30 |
| 2007-04-18 | 270.07 |
| 2007-04-17 | 269.61 |
| 2007-04-16 | 276.99 |
| 2007-04-13 | 278.38 |
| 2007-04-12 | 277.46 |
| 2007-04-11 | 277.92 |
| 2007-04-10 | 273.76 |
| 2007-04-04 | 272.84 |
| 2007-04-03 | 270.07 |
| 2007-04-02 | 268.23 |
| 2007-03-30 | 269.61 |
| 2007-03-29 | 268.69 |
| 2007-03-28 | 267.77 |
| 2007-03-27 | 263.61 |
| 2007-03-26 | 265.46 |
| 2007-03-23 | 265.00 |
| 2007-03-22 | 264.54 |
| 2007-03-21 | 266.38 |
| 2007-03-20 | 263.61 |
| 2007-03-19 | 264.54 |
| 2007-03-16 | 264.54 |
| 2007-03-15 | 267.30 |
| 2007-03-14 | 268.23 |
| 2007-03-13 | 270.07 |
| 2007-03-12 | 271.00 |
| 2007-03-09 | 271.00 |
| 2007-03-08 | 269.15 |
| 2007-03-07 | 267.30 |
| 2007-03-06 | 271.92 |
| 2007-03-05 | 258.08 |
| 2007-03-02 | 268.23 |
| 2007-03-01 | 273.76 |
| 2007-02-28 | 275.15 |
| 2007-02-27 | 286.22 |
| 2007-02-26 | 285.76 |
| 2007-02-23 | 285.30 |
| 2007-02-22 | 281.61 |
| 2007-02-21 | 276.53 |
| 2007-02-16 | 274.69 |
| 2007-02-15 | 276.07 |
| 2007-02-14 | 277.92 |
| 2007-02-13 | 277.46 |
| 2007-02-12 | 280.69 |
| 2007-02-09 | 280.69 |
| 2007-02-08 | 282.99 |
| 2007-02-07 | 284.84 |
| 2007-02-06 | 280.69 |
| 2007-02-05 | 280.22 |
| 2007-02-02 | 282.99 |
| 2007-02-01 | 278.38 |
| 2007-01-31 | 279.76 |
| 2007-01-30 | 281.15 |
| 2007-01-29 | 281.61 |
| 2007-01-26 | 282.99 |
| 2007-01-25 | 289.45 |
| 2007-01-24 | 291.30 |
| 2007-01-23 | 285.76 |
| 2007-01-22 | 281.15 |
| 2007-01-19 | 281.61 |
| 2007-01-18 | 279.76 |
| 2007-01-17 | 275.61 |
| 2007-01-16 | 267.77 |
| 2007-01-15 | 265.92 |
| 2007-01-12 | 264.54 |
| 2007-01-11 | 259.92 |
| 2007-01-10 | 260.84 |
| 2007-01-09 | 265.46 |
| 2007-01-08 | 259.00 |
| 2007-01-05 | 257.15 |
| 2007-01-04 | 257.61 |
| 2007-01-03 | 259.92 |
| 2007-01-02 | 263.15 |
| 2006-12-29 | 263.15 |
| 2006-12-28 | 264.54 |
| 2006-12-27 | 266.79 |
| 2006-12-22 | 267.69 |
| 2006-12-21 | 269.49 |
| 2006-12-20 | 269.94 |
| 2006-12-19 | 271.29 |
| 2006-12-18 | 269.49 |
| 2006-12-15 | 273.54 |
| 2006-12-14 | 274.89 |
| 2006-12-13 | 266.34 |
| 2006-12-12 | 278.04 |
| 2006-12-11 | 280.74 |
| 2006-12-08 | 301.89 |
| 2006-12-07 | 302.34 |
| 2006-12-06 | 300.09 |
| 2006-12-05 | 300.54 |
| 2006-12-04 | 301.89 |
| 2006-12-01 | 296.04 |
| 2006-11-30 | 293.79 |
| 2006-11-29 | 293.34 |
| 2006-11-28 | 295.14 |
| 2006-11-27 | 298.74 |
| 2006-11-24 | 296.04 |
| 2006-11-23 | 296.04 |
| 2006-11-22 | 296.04 |
| 2006-11-21 | 296.94 |
| 2006-11-20 | 296.04 |
| 2006-11-17 | 293.79 |
| 2006-11-16 | 291.99 |
| 2006-11-15 | 295.14 |
| 2006-11-14 | 298.29 |
| 2006-11-13 | 298.74 |
| 2006-11-10 | 298.29 |
| 2006-11-09 | 296.94 |
| 2006-11-08 | 295.59 |
| 2006-11-07 | 296.04 |
| 2006-11-06 | 293.79 |
| 2006-11-03 | 293.79 |
| 2006-11-02 | 297.84 |
| 2006-11-01 | 300.54 |
| 2006-10-31 | 302.79 |
| 2006-10-27 | 296.94 |
| 2006-10-26 | 301.89 |
| 2006-10-25 | 298.29 |
| 2006-10-24 | 300.54 |
| 2006-10-23 | 302.34 |
| 2006-10-20 | 302.79 |
| 2006-10-19 | 305.04 |
| 2006-10-18 | 304.59 |
| 2006-10-17 | 304.59 |
| 2006-10-16 | 304.59 |
| 2006-10-13 | 306.39 |
| 2006-10-12 | 306.39 |
| 2006-10-11 | 307.74 |
| 2006-10-10 | 308.64 |
| 2006-10-09 | 309.54 |
| 2006-10-06 | 306.39 |
| 2006-10-05 | 309.54 |
| 2006-10-04 | 309.54 |
| 2006-10-03 | 314.04 |
| 2006-09-29 | 306.39 |
| 2006-09-28 | 309.54 |
| 2006-09-27 | 310.89 |
| 2006-09-26 | 309.54 |
| 2006-09-25 | 308.64 |
| 2006-09-22 | 309.54 |
| 2006-09-21 | 314.04 |
| 2006-09-20 | 314.04 |
| 2006-09-19 | 315.84 |
| 2006-09-18 | 311.34 |
| 2006-09-15 | 311.34 |
| 2006-09-14 | 310.89 |
| 2006-09-13 | 309.99 |
| 2006-09-12 | 307.74 |
| 2006-09-11 | 314.04 |
| 2006-09-08 | 314.04 |
| 2006-09-07 | 316.29 |
| 2006-09-06 | 318.54 |
| 2006-09-05 | 319.44 |
| 2006-09-04 | 319.89 |
| 2006-09-01 | 318.09 |
| 2006-08-31 | 319.44 |
| 2006-08-30 | 314.94 |
| 2006-08-29 | 320.34 |
| 2006-08-28 | 322.14 |
| 2006-08-25 | 318.54 |
| 2006-08-24 | 318.54 |
| 2006-08-23 | 318.09 |
| 2006-08-22 | 318.09 |
| 2006-08-21 | 315.39 |
| 2006-08-18 | 312.24 |
| 2006-08-17 | 307.74 |
| 2006-08-16 | 309.54 |
| 2006-08-15 | 308.23 |
| 2006-08-14 | 309.54 |
| 2006-08-11 | 309.54 |
| 2006-08-10 | 311.28 |
| 2006-08-09 | 311.72 |
| 2006-08-08 | 307.36 |
| 2006-08-07 | 309.54 |
| 2006-08-04 | 309.54 |
| 2006-08-03 | 306.05 |
| 2006-08-02 | 305.62 |
| 2006-08-01 | 303.00 |
| 2006-07-31 | 305.18 |
| 2006-07-28 | 316.07 |
| 2006-07-27 | 320.43 |
| 2006-07-26 | 320.43 |
| 2006-07-25 | 313.90 |
| 2006-07-24 | 331.32 |
| 2006-07-21 | 333.50 |
| 2006-07-20 | 320.43 |
| 2006-07-19 | 311.72 |
| 2006-07-18 | 303.00 |
| 2006-07-17 | 300.83 |
| 2006-07-14 | 307.36 |
| 2006-07-13 | 331.32 |
| 2006-07-12 | 348.75 |
| 2006-07-11 | 353.11 |
| 2006-07-10 | 329.15 |
| 2006-07-07 | 331.32 |
| 2006-07-06 | 326.97 |
| 2006-07-05 | 329.15 |
| 2006-07-04 | 331.32 |
| 2006-07-03 | 326.97 |
| 2006-06-30 | 324.79 |
| 2006-06-29 | 322.61 |
| 2006-06-28 | 331.32 |
| 2006-06-27 | 329.15 |
| 2006-06-26 | 329.15 |
| 2006-06-23 | 326.97 |
| 2006-06-22 | 309.54 |
| 2006-06-21 | 303.00 |
| 2006-06-20 | 300.83 |
| 2006-06-19 | 303.00 |
| 2006-06-16 | 300.83 |
| 2006-06-15 | 289.93 |
| 2006-06-14 | 283.40 |
| 2006-06-13 | 292.11 |
| 2006-06-12 | 296.47 |
| 2006-06-09 | 294.29 |
| 2006-06-08 | 296.47 |
| 2006-06-07 | 296.47 |
| 2006-06-06 | 298.65 |
| 2006-06-05 | 298.65 |
| 2006-06-02 | 296.47 |
| 2006-06-01 | 296.47 |
| 2006-05-30 | 300.83 |
| 2006-05-29 | 296.47 |
| 2006-05-26 | 292.11 |
| 2006-05-25 | 296.47 |
| 2006-05-24 | 298.65 |
| 2006-05-23 | 294.29 |
| 2006-05-22 | 294.29 |
| 2006-05-19 | 292.11 |
| 2006-05-18 | 289.93 |
| 2006-05-17 | 298.65 |
| 2006-05-16 | 298.65 |
| 2006-05-15 | 296.47 |
| 2006-05-12 | 296.47 |
| 2006-05-11 | 296.47 |
| 2006-05-10 | 294.29 |
| 2006-05-09 | 298.65 |
| 2006-05-08 | 303.00 |
| 2006-05-04 | 300.83 |
| 2006-05-03 | 298.65 |
| 2006-05-02 | 303.00 |
| 2006-04-28 | 300.83 |
| 2006-04-27 | 294.29 |
| 2006-04-26 | 281.22 |
| 2006-04-25 | 281.22 |
| 2006-04-24 | 279.04 |
| 2006-04-21 | 281.22 |
| 2006-04-20 | 279.04 |
| 2006-04-19 | 274.69 |
| 2006-04-18 | 279.04 |
| 2006-04-13 | 283.40 |
| 2006-04-12 | 265.97 |
| 2006-04-11 | 270.33 |
| 2006-04-10 | 270.33 |
| 2006-04-07 | 274.69 |
| 2006-04-06 | 279.04 |
| 2006-04-04 | 257.26 |
| 2006-04-03 | 255.08 |
| 2006-03-31 | 255.08 |
| 2006-03-30 | 250.72 |
| 2006-03-29 | 255.08 |
| 2006-03-28 | 252.90 |
| 2006-03-27 | 252.90 |
| 2006-03-24 | 242.01 |
| 2006-03-23 | 244.19 |
| 2006-03-22 | 250.72 |
| 2006-03-21 | 252.90 |
| 2006-03-20 | 250.72 |
| 2006-03-17 | 239.83 |
| 2006-03-16 | 242.01 |
| 2006-03-15 | 237.65 |
| 2006-03-14 | 237.65 |
| 2006-03-13 | 237.65 |
| 2006-03-10 | 235.47 |
| 2006-03-09 | 235.47 |
| 2006-03-08 | 233.30 |
| 2006-03-07 | 237.65 |
| 2006-03-06 | 237.65 |
| 2006-03-03 | 239.83 |
| 2006-03-02 | 233.30 |
| 2006-03-01 | 237.65 |
| 2006-02-28 | 237.65 |
| 2006-02-27 | 239.83 |
| 2006-02-24 | 242.01 |
| 2006-02-23 | 242.01 |
| 2006-02-22 | 235.47 |
| 2006-02-21 | 235.47 |
| 2006-02-20 | 235.47 |
| 2006-02-17 | 235.47 |
| 2006-02-16 | 237.65 |
| 2006-02-15 | 235.47 |
| 2006-02-14 | 235.47 |
| 2006-02-13 | 233.30 |
| 2006-02-10 | 231.12 |
| 2006-02-09 | 233.30 |
| 2006-02-08 | 228.94 |
| 2006-02-07 | 233.30 |
| 2006-02-06 | 231.12 |
| 2006-02-03 | 235.47 |
| 2006-02-02 | 235.47 |
| 2006-02-01 | 235.47 |
| 2006-01-27 | 235.47 |
| 2006-01-26 | 233.30 |
| 2006-01-25 | 233.30 |
| 2006-01-24 | 235.47 |
| 2006-01-23 | 237.65 |
| 2006-01-20 | 239.83 |
| 2006-01-19 | 239.83 |
| 2006-01-18 | 239.83 |
| 2006-01-17 | 239.83 |
| 2006-01-16 | 242.01 |
| 2006-01-13 | 244.19 |
| 2006-01-12 | 248.54 |
| 2006-01-11 | 248.54 |
| 2006-01-10 | 248.54 |
| 2006-01-09 | 252.90 |
| 2006-01-06 | 248.54 |
| 2006-01-05 | 246.37 |
| 2006-01-04 | 244.19 |
| 2006-01-03 | 244.19 |
| 2005-12-30 | 239.83 |
| 2005-12-29 | 244.19 |
| 2005-12-28 | 251.59 |
| 2005-12-23 | 249.51 |
| 2005-12-22 | 251.59 |
| 2005-12-21 | 251.59 |
| 2005-12-20 | 247.43 |
| 2005-12-19 | 247.43 |
| 2005-12-16 | 247.43 |
| 2005-12-15 | 232.87 |
| 2005-12-14 | 226.63 |
| 2005-12-13 | 220.39 |
| 2005-12-12 | 222.47 |
| 2005-12-09 | 216.23 |
| 2005-12-08 | 218.31 |
| 2005-12-07 | 220.39 |
| 2005-12-06 | 220.39 |
| 2005-12-05 | 222.47 |
| 2005-12-02 | 224.55 |
| 2005-12-01 | 224.55 |
| 2005-11-30 | 224.55 |
| 2005-11-29 | 222.47 |
| 2005-11-28 | 220.39 |
| 2005-11-25 | 220.39 |
| 2005-11-24 | 214.15 |
| 2005-11-23 | 203.74 |
| 2005-11-22 | 197.50 |
| 2005-11-21 | 195.42 |
| 2005-11-18 | 195.42 |
| 2005-11-17 | 191.26 |
| 2005-11-16 | 185.02 |
| 2005-11-15 | 185.02 |
| 2005-11-14 | 187.10 |
| 2005-11-11 | 193.34 |
| 2005-11-10 | 193.34 |
| 2005-11-09 | 195.42 |
| 2005-11-08 | 195.42 |
| 2005-11-07 | 195.42 |
| 2005-11-04 | 199.58 |
| 2005-11-03 | 203.74 |
| 2005-11-02 | 201.66 |
| 2005-11-01 | 201.66 |
| 2005-10-31 | 197.50 |
| 2005-10-28 | 197.50 |
| 2005-10-27 | 195.42 |
| 2005-10-26 | 195.42 |
| 2005-10-25 | 199.58 |
| 2005-10-24 | 199.58 |
| 2005-10-21 | 203.74 |
| 2005-10-20 | 209.99 |
| 2005-10-19 | 201.66 |
| 2005-10-18 | 199.58 |
| 2005-10-17 | 203.74 |
| 2005-10-14 | 191.26 |
| 2005-10-13 | 203.74 |
| 2005-10-12 | 203.74 |
| 2005-10-10 | 212.07 |
| 2005-10-07 | 216.23 |
| 2005-10-06 | 214.15 |
| 2005-10-05 | 220.39 |
| 2005-10-04 | 222.47 |
| 2005-10-03 | 220.39 |
| 2005-09-30 | 220.39 |
| 2005-09-29 | 224.55 |
| 2005-09-28 | 228.71 |
| 2005-09-27 | 228.71 |
| 2005-09-26 | 230.79 |
| 2005-09-23 | 232.87 |
| 2005-09-22 | 230.79 |
| 2005-09-21 | 232.87 |
| 2005-09-20 | 237.03 |
| 2005-09-16 | 239.11 |
| 2005-09-15 | 239.11 |
| 2005-09-14 | 239.11 |
| 2005-09-13 | 232.87 |
| 2005-09-12 | 230.79 |
| 2005-09-09 | 232.87 |
| 2005-09-08 | 232.87 |
| 2005-09-07 | 232.87 |
| 2005-09-06 | 232.87 |
| 2005-09-05 | 234.95 |
| 2005-09-02 | 237.03 |
| 2005-09-01 | 241.19 |
| 2005-08-31 | 243.27 |
| 2005-08-30 | 241.19 |
| 2005-08-29 | 239.11 |
| 2005-08-26 | 243.27 |
| 2005-08-25 | 245.35 |
| 2005-08-24 | 243.27 |
| 2005-08-23 | 241.19 |
| 2005-08-22 | 243.27 |
| 2005-08-19 | 247.43 |
| 2005-08-18 | 251.59 |
| 2005-08-17 | 259.92 |
| 2005-08-16 | 257.89 |
| 2005-08-15 | 257.89 |
| 2005-08-12 | 255.87 |
| 2005-08-11 | 255.87 |
| 2005-08-10 | 257.89 |
| 2005-08-09 | 255.87 |
| 2005-08-08 | 257.89 |
| 2005-08-05 | 261.94 |
| 2005-08-04 | 255.87 |
| 2005-08-03 | 257.89 |
| 2005-08-02 | 255.87 |
| 2005-08-01 | 259.92 |
| 2005-07-29 | 259.92 |
| 2005-07-28 | 255.87 |
| 2005-07-27 | 259.92 |
| 2005-07-26 | 259.92 |
| 2005-07-25 | 263.96 |
| 2005-07-22 | 263.96 |
| 2005-07-21 | 261.94 |
| 2005-07-20 | 268.00 |
| 2005-07-19 | 268.00 |
| 2005-07-18 | 261.94 |
| 2005-07-15 | 255.87 |
| 2005-07-14 | 270.03 |
| 2005-07-13 | 280.14 |
| 2005-07-12 | 276.09 |
| 2005-07-11 | 276.09 |
| 2005-07-08 | 276.09 |
| 2005-07-07 | 276.09 |
| 2005-07-06 | 274.07 |
| 2005-07-05 | 276.09 |
| 2005-07-04 | 272.05 |
| 2005-06-30 | 272.05 |
| 2005-06-29 | 274.07 |
| 2005-06-28 | 276.09 |
| 2005-06-27 | 270.03 |
| 2005-06-24 | 272.05 |
| 2005-06-23 | 272.05 |
| 2005-06-22 | 274.07 |
| 2005-06-21 | 276.09 |
| 2005-06-20 | 272.05 |
| 2005-06-17 | 272.05 |
| 2005-06-16 | 278.11 |
| 2005-06-15 | 282.16 |
| 2005-06-14 | 284.18 |
| 2005-06-13 | 284.18 |
| 2005-06-10 | 282.16 |
| 2005-06-09 | 280.14 |
| 2005-06-08 | 282.16 |
| 2005-06-07 | 280.14 |
| 2005-06-06 | 282.16 |
| 2005-06-03 | 280.14 |
| 2005-06-02 | 282.16 |
| 2005-06-01 | 274.07 |
| 2005-05-31 | 272.05 |
| 2005-05-30 | 263.96 |
| 2005-05-27 | 257.89 |
| 2005-05-26 | 253.85 |
| 2005-05-25 | 255.87 |
| 2005-05-24 | 255.87 |
| 2005-05-23 | 253.85 |
| 2005-05-20 | 253.85 |
| 2005-05-19 | 253.85 |
| 2005-05-18 | 257.89 |
| 2005-05-17 | 253.85 |
| 2005-05-13 | 257.89 |
| 2005-05-12 | 257.89 |
| 2005-05-11 | 259.92 |
| 2005-05-10 | 259.92 |
| 2005-05-09 | 257.89 |
| 2005-05-06 | 257.89 |
| 2005-05-05 | 261.94 |
| 2005-05-04 | 253.85 |
| 2005-05-03 | 253.85 |
| 2005-04-29 | 257.89 |
| 2005-04-28 | 261.94 |
| 2005-04-27 | 259.92 |
| 2005-04-26 | 261.94 |
| 2005-04-25 | 263.96 |
| 2005-04-22 | 263.96 |
| 2005-04-21 | 259.92 |
| 2005-04-20 | 259.92 |
| 2005-04-19 | 268.00 |
| 2005-04-18 | 259.92 |
| 2005-04-15 | 268.00 |
| 2005-04-14 | 274.07 |
| 2005-04-13 | 276.09 |
| 2005-04-12 | 272.05 |
| 2005-04-11 | 272.05 |
| 2005-04-08 | 274.07 |
| 2005-04-07 | 268.00 |
| 2005-04-06 | 272.05 |
| 2005-04-04 | 276.09 |
| 2005-04-01 | 276.09 |
| 2005-03-31 | 268.00 |
| 2005-03-30 | 263.96 |
| 2005-03-29 | 255.87 |
| 2005-03-24 | 253.85 |
| 2005-03-23 | 253.85 |
| 2005-03-22 | 259.92 |
| 2005-03-21 | 263.96 |
| 2005-03-18 | 263.96 |
| 2005-03-17 | 268.00 |
| 2005-03-16 | 268.00 |
| 2005-03-15 | 268.00 |
| 2005-03-14 | 278.11 |
| 2005-03-11 | 278.11 |
| 2005-03-10 | 284.18 |
| 2005-03-09 | 284.18 |
| 2005-03-08 | 288.22 |
| 2005-03-07 | 270.03 |
| 2005-03-04 | 261.94 |
| 2005-03-03 | 257.89 |
| 2005-03-02 | 247.78 |
| 2005-03-01 | 259.92 |
| 2005-02-28 | 251.83 |
| 2005-02-25 | 239.70 |
| 2005-02-24 | 241.72 |
| 2005-02-23 | 235.65 |
| 2005-02-22 | 229.59 |
| 2005-02-21 | 231.61 |
| 2005-02-18 | 229.59 |
| 2005-02-17 | 225.54 |
| 2005-02-16 | 227.56 |
| 2005-02-15 | 229.59 |
| 2005-02-14 | 231.61 |
| 2005-02-08 | 235.65 |
| 2005-02-07 | 239.70 |
| 2005-02-04 | 223.52 |
| 2005-02-03 | 221.50 |
| 2005-02-02 | 219.48 |
| 2005-02-01 | 225.54 |
| 2005-01-31 | 229.59 |
| 2005-01-28 | 227.56 |
| 2005-01-27 | 229.59 |
| 2005-01-26 | 229.59 |
| 2005-01-25 | 223.52 |
| 2005-01-24 | 223.52 |
| 2005-01-21 | 231.61 |
| 2005-01-20 | 235.65 |
| 2005-01-19 | 235.65 |
| 2005-01-18 | 243.74 |
| 2005-01-17 | 229.59 |
| 2005-01-14 | 231.61 |
| 2005-01-13 | 237.67 |
| 2005-01-12 | 235.65 |
| 2005-01-11 | 239.70 |
| 2005-01-10 | 241.72 |
| 2005-01-07 | 223.52 |
| 2005-01-06 | 223.52 |
| 2005-01-05 | 213.41 |
| 2005-01-04 | 229.59 |
| 2005-01-03 | 221.50 |
| 2004-12-31 | 205.32 |
| 2004-12-30 | 203.30 |
| 2004-12-29 | 199.26 |
| 2004-12-28 | 195.21 |
| 2004-12-24 | 189.31 |
| 2004-12-23 | 189.31 |
| 2004-12-22 | 191.28 |
| 2004-12-21 | 189.31 |
| 2004-12-20 | 179.47 |
| 2004-12-17 | 175.53 |
| 2004-12-16 | 169.63 |
| 2004-12-15 | 169.63 |
| 2004-12-14 | 167.66 |
| 2004-12-13 | 163.72 |
| 2004-12-10 | 183.40 |
| 2004-12-09 | 153.88 |
| 2004-12-08 | 149.95 |
| 2004-12-07 | 146.01 |
| 2004-12-06 | 146.01 |
| 2004-12-03 | 147.98 |
| 2004-12-02 | 147.98 |
| 2004-12-01 | 146.01 |
| 2004-11-30 | 146.01 |
| 2004-11-29 | 147.98 |
| 2004-11-26 | 147.98 |
| 2004-11-25 | 147.98 |
| 2004-11-24 | 155.85 |
| 2004-11-23 | 161.75 |
| 2004-11-22 | 147.98 |
| 2004-11-19 | 147.98 |
| 2004-11-18 | 147.98 |
| 2004-11-17 | 147.98 |
| 2004-11-16 | 147.98 |
| 2004-11-15 | 149.95 |
| 2004-11-12 | 153.88 |
| 2004-11-11 | 155.85 |
| 2004-11-10 | 155.85 |
| 2004-11-09 | 159.79 |
| 2004-11-08 | 147.98 |
| 2004-11-05 | 151.91 |
| 2004-11-04 | 155.85 |
| 2004-11-03 | 146.01 |
| 2004-11-02 | 144.04 |
| 2004-11-01 | 132.23 |
| 2004-10-29 | 120.42 |
| 2004-10-28 | 104.68 |
| 2004-10-27 | 106.65 |
| 2004-10-26 | 104.68 |
| 2004-10-25 | 104.68 |
| 2004-10-21 | 104.68 |
| 2004-10-20 | 102.71 |
| 2004-10-19 | 104.68 |
| 2004-10-18 | 104.68 |
| 2004-10-15 | 104.68 |
| 2004-10-14 | 102.71 |
| 2004-10-13 | 102.71 |
| 2004-10-12 | 104.68 |
| 2004-10-11 | 102.71 |
| 2004-10-08 | 100.74 |
| 2004-10-07 | 100.74 |
| 2004-10-06 | 98.78 |
| 2004-10-05 | 100.74 |
| 2004-10-04 | 98.78 |
| 2004-09-30 | 96.81 |
| 2004-09-28 | 94.84 |
| 2004-09-27 | 92.87 |
| 2004-09-24 | 92.87 |
| 2004-09-23 | 94.84 |
| 2004-09-22 | 96.81 |
| 2004-09-21 | 100.74 |
| 2004-09-20 | 100.74 |
| 2004-09-17 | 100.74 |
| 2004-09-16 | 100.74 |
| 2004-09-15 | 102.71 |
| 2004-09-14 | 100.74 |
| 2004-09-13 | 100.74 |
| 2004-09-10 | 100.74 |
| 2004-09-09 | 100.74 |
| 2004-09-08 | 100.74 |
| 2004-09-07 | 100.74 |
| 2004-09-06 | 100.74 |
| 2004-09-03 | 102.71 |
| 2004-09-02 | 98.78 |
| 2004-09-01 | 100.74 |
| 2004-08-31 | 98.78 |
| 2004-08-30 | 100.74 |
| 2004-08-27 | 98.78 |
| 2004-08-26 | 98.78 |
| 2004-08-25 | 100.74 |
| 2004-08-24 | 100.74 |
| 2004-08-23 | 96.81 |
| 2004-08-20 | 95.82 |
| 2004-08-19 | 94.84 |
| 2004-08-18 | 92.87 |
| 2004-08-17 | 92.87 |
| 2004-08-16 | 90.98 |
| 2004-08-13 | 92.87 |
| 2004-08-12 | 92.87 |
| 2004-08-11 | 90.98 |
| 2004-08-10 | 92.87 |
| 2004-08-09 | 92.87 |
| 2004-08-06 | 94.76 |
| 2004-08-05 | 96.65 |
| 2004-08-04 | 96.65 |
| 2004-08-03 | 96.65 |
| 2004-08-02 | 96.65 |
| 2004-07-30 | 94.76 |
| 2004-07-29 | 94.76 |
| 2004-07-28 | 96.65 |
| 2004-07-27 | 98.54 |
| 2004-07-26 | 96.65 |
| 2004-07-23 | 92.87 |
| 2004-07-22 | 90.98 |
| 2004-07-21 | 92.87 |
| 2004-07-20 | 89.09 |
| 2004-07-19 | 90.98 |
| 2004-07-16 | 94.76 |
| 2004-07-15 | 94.76 |
| 2004-07-14 | 92.87 |
| 2004-07-13 | 92.87 |
| 2004-07-12 | 94.76 |
| 2004-07-09 | 92.87 |
| 2004-07-08 | 90.98 |
| 2004-07-07 | 90.98 |
| 2004-07-06 | 89.09 |
| 2004-07-05 | 87.20 |
| 2004-07-02 | 85.31 |
| 2004-06-30 | 84.36 |
| 2004-06-29 | 83.42 |
| 2004-06-28 | 82.47 |
| 2004-06-25 | 81.53 |
| 2004-06-24 | 80.58 |
| 2004-06-23 | 79.64 |
| 2004-06-21 | 79.64 |
| 2004-06-18 | 79.64 |
| 2004-06-17 | 79.64 |
| 2004-06-16 | 79.64 |
| 2004-06-15 | 79.64 |
| 2004-06-14 | 79.64 |
| 2004-06-11 | 81.53 |
| 2004-06-10 | 82.47 |
| 2004-06-09 | 82.47 |
| 2004-06-08 | 82.47 |
| 2004-06-07 | 82.47 |
| 2004-06-04 | 79.64 |
| 2004-06-03 | 78.69 |
| 2004-06-02 | 78.69 |
| 2004-06-01 | 77.74 |
| 2004-05-31 | 77.74 |
| 2004-05-28 | 77.74 |
| 2004-05-27 | 73.96 |
| 2004-05-25 | 72.07 |
| 2004-05-24 | 71.13 |
| 2004-05-21 | 71.13 |
| 2004-05-20 | 72.07 |
| 2004-05-19 | 72.07 |
| 2004-05-18 | 68.29 |
| 2004-05-17 | 70.18 |
| 2004-05-14 | 75.85 |
| 2004-05-13 | 77.74 |
| 2004-05-12 | 77.74 |
| 2004-05-11 | 77.74 |
| 2004-05-10 | 78.69 |
| 2004-05-07 | 78.69 |
| 2004-05-06 | 78.69 |
| 2004-05-05 | 77.74 |
| 2004-05-04 | 78.69 |
| 2004-05-03 | 78.69 |
| 2004-04-30 | 78.69 |
| 2004-04-29 | 78.69 |
| 2004-04-28 | 81.53 |
| 2004-04-27 | 80.58 |
| 2004-04-26 | 80.58 |
| 2004-04-23 | 80.58 |
| 2004-04-22 | 78.69 |
| 2004-04-21 | 78.69 |
| 2004-04-20 | 77.74 |
| 2004-04-19 | 77.74 |
| 2004-04-16 | 76.80 |
| 2004-04-15 | 75.85 |
| 2004-04-14 | 77.74 |
| 2004-04-13 | 78.69 |
| 2004-04-08 | 76.80 |
| 2004-04-07 | 77.74 |
| 2004-04-06 | 77.74 |
| 2004-04-02 | 75.85 |
| 2004-04-01 | 79.64 |
| 2004-03-31 | 79.64 |
| 2004-03-30 | 78.69 |
| 2004-03-29 | 77.74 |
| 2004-03-26 | 78.69 |
| 2004-03-25 | 75.85 |
| 2004-03-24 | 75.85 |
| 2004-03-23 | 73.96 |
| 2004-03-22 | 73.96 |
| 2004-03-19 | 73.96 |
| 2004-03-18 | 73.02 |
| 2004-03-17 | 73.96 |
| 2004-03-16 | 72.07 |
| 2004-03-15 | 71.13 |
| 2004-03-12 | 68.29 |
| 2004-03-11 | 72.07 |
| 2004-03-10 | 73.02 |
| 2004-03-09 | 73.02 |
| 2004-03-08 | 73.02 |
| 2004-03-05 | 73.02 |
| 2004-03-04 | 72.07 |
| 2004-03-03 | 70.18 |
| 2004-03-02 | 73.96 |
| 2004-03-01 | 77.74 |
| 2004-02-27 | 76.80 |
| 2004-02-26 | 73.96 |
| 2004-02-25 | 73.02 |
| 2004-02-24 | 70.18 |
| 2004-02-23 | 70.18 |
| 2004-02-20 | 77.74 |
| 2004-02-19 | 78.69 |
| 2004-02-18 | 79.64 |
| 2004-02-17 | 78.69 |
| 2004-02-16 | 79.64 |
| 2004-02-13 | 79.64 |
| 2004-02-12 | 79.64 |
| 2004-02-11 | 79.64 |
| 2004-02-10 | 79.64 |
| 2004-02-09 | 77.74 |
| 2004-02-06 | 75.85 |
| 2004-02-05 | 70.18 |
| 2004-02-04 | 72.07 |
| 2004-02-03 | 68.29 |
| 2004-02-02 | 68.29 |
| 2004-01-30 | 70.18 |
| 2004-01-29 | 70.18 |
| 2004-01-28 | 75.85 |
| 2004-01-27 | 75.85 |
| 2004-01-26 | 75.85 |
| 2004-01-21 | 72.07 |
| 2004-01-20 | 73.96 |
| 2004-01-19 | 66.40 |
| 2004-01-16 | 65.45 |
| 2004-01-15 | 65.45 |
| 2004-01-14 | 66.40 |
| 2004-01-13 | 66.40 |
| 2004-01-12 | 66.40 |
| 2004-01-09 | 64.51 |
| 2004-01-08 | 64.51 |
| 2004-01-07 | 62.62 |
| 2004-01-06 | 60.77 |
| 2004-01-05 | 60.77 |
| 2004-01-02 | 60.77 |
| 2003-12-31 | 59.85 |
| 2003-12-30 | 55.23 |
| 2003-12-29 | 57.07 |
| 2003-12-24 | 57.07 |
| 2003-12-23 | 54.30 |
| 2003-12-22 | 54.30 |
| 2003-12-19 | 53.38 |
| 2003-12-18 | 49.68 |
| 2003-12-17 | 45.06 |
| 2003-12-16 | 45.06 |
| 2003-12-15 | 45.99 |
| 2003-12-12 | 45.99 |
| 2003-12-11 | 45.99 |
| 2003-12-10 | 44.14 |
| 2003-12-09 | 45.99 |
| 2003-12-08 | 45.06 |
| 2003-12-05 | 45.99 |
| 2003-12-04 | 45.99 |
| 2003-12-03 | 45.99 |
| 2003-12-02 | 45.99 |
| 2003-12-01 | 45.99 |
| 2003-11-28 | 45.99 |
| 2003-11-27 | 45.99 |
| 2003-11-26 | 45.06 |
| 2003-11-25 | 44.14 |
| 2003-11-24 | 43.21 |
| 2003-11-21 | 43.21 |
| 2003-11-20 | 47.83 |
| 2003-11-19 | 47.83 |
| 2003-11-18 | 48.76 |
| 2003-11-17 | 47.83 |
| 2003-11-14 | 49.68 |
| 2003-11-13 | 50.61 |
| 2003-11-12 | 54.30 |
| 2003-11-11 | 52.45 |
| 2003-11-10 | 52.45 |
| 2003-11-07 | 50.61 |
| 2003-11-06 | 46.91 |
| 2003-11-05 | 45.06 |
| 2003-11-04 | 44.14 |
| 2003-11-03 | 44.14 |
| 2003-10-31 | 44.14 |
| 2003-10-30 | 44.14 |
| 2003-10-29 | 45.06 |
| 2003-10-28 | 45.06 |
| 2003-10-27 | 45.06 |
| 2003-10-24 | 42.29 |
| 2003-10-23 | 42.29 |
| 2003-10-22 | 45.06 |
| 2003-10-21 | 45.06 |
| 2003-10-20 | 44.14 |
| 2003-10-17 | 44.14 |
| 2003-10-16 | 42.29 |
| 2003-10-15 | 44.14 |
| 2003-10-14 | 43.21 |
| 2003-10-13 | 44.14 |
| 2003-10-10 | 44.14 |
| 2003-10-09 | 42.29 |
| 2003-10-08 | 49.68 |
| 2003-10-07 | 36.75 |
| 2003-10-06 | 39.52 |
| 2003-10-03 | 38.59 |
| 2003-10-02 | 35.82 |
| 2003-09-30 | 31.20 |
| 2003-09-29 | 31.20 |
| 2003-09-26 | 31.20 |
| 2003-09-25 | 31.20 |
| 2003-09-24 | 35.82 |
| 2003-09-23 | 33.97 |
| 2003-09-22 | 32.13 |
| 2003-09-19 | 33.05 |
| 2003-09-18 | 40.44 |
| 2003-09-17 | 42.29 |
| 2003-09-16 | 41.37 |
| 2003-09-15 | 41.37 |
| 2003-09-11 | 34.90 |
| 2003-09-10 | 27.51 |
| 2003-09-09 | 31.20 |
| 2003-09-08 | 28.43 |
| 2003-09-05 | 30.28 |
| 2003-09-04 | 31.20 |
| 2003-09-03 | 29.35 |
| 2003-09-02 | 28.43 |
| 2003-09-01 | 32.13 |
| 2003-08-29 | 33.05 |
| 2003-08-28 | 25.66 |
| 2003-08-27 | 25.66 |
| 2003-08-26 | 21.96 |
| 2003-08-25 | 23.81 |
| 2003-08-22 | 23.81 |
| 2003-08-21 | 21.04 |
| 2003-08-20 | 20.12 |
| 2003-08-19 | 19.22 |
| 2003-08-18 | 19.22 |
| 2003-08-15 | 18.32 |
| 2003-08-14 | 18.32 |
| 2003-08-13 | 19.22 |
| 2003-08-12 | 19.22 |
| 2003-08-11 | 19.22 |
| 2003-08-08 | 19.22 |
| 2003-08-07 | 20.12 |
| 2003-08-06 | 19.22 |
| 2003-08-05 | 18.32 |
| 2003-08-04 | 17.43 |
| 2003-08-01 | 18.32 |
| 2003-07-31 | 11.15 |
| 2003-07-30 | 5.77 |
| 2003-07-29 | 7.57 |
| 2003-07-28 | 3.08 |
| 2003-07-25 | 2.19 |
| 2003-07-24 | 3.08 |
| 2003-07-23 | 3.08 |
| 2003-07-22 | -1.40 |
| 2003-07-21 | -2.29 |
| 2003-07-18 | -7.67 |
| 2003-07-17 | -9.47 |
| 2003-07-16 | -10.36 |
| 2003-07-15 | -13.95 |
| 2003-07-14 | -11.26 |
| 2003-07-11 | -15.74 |
| 2003-07-10 | -15.74 |
| 2003-07-09 | -17.53 |
| 2003-07-08 | -15.74 |
| 2003-07-07 | -15.74 |
| 2003-07-04 | -17.53 |
| 2003-07-03 | -16.64 |
| 2003-07-02 | -13.95 |
| 2003-06-30 | -13.05 |
| 2003-06-27 | -14.84 |
| 2003-06-26 | -15.74 |
| 2003-06-25 | -15.74 |
| 2003-06-24 | -15.74 |
| 2003-06-23 | -13.95 |
| 2003-06-20 | -10.36 |
| 2003-06-19 | -15.74 |
| 2003-06-18 | -14.84 |
| 2003-06-17 | -13.05 |
| 2003-06-16 | -13.05 |
| 2003-06-13 | -12.15 |
| 2003-06-12 | -12.15 |
| 2003-06-11 | -10.36 |
| 2003-06-10 | -10.36 |
| 2003-06-09 | -12.15 |
| 2003-06-06 | -10.36 |
| 2003-06-05 | -8.57 |
| 2003-06-03 | -10.36 |
| 2003-06-02 | -16.64 |
| 2003-05-30 | -16.64 |
| 2003-05-29 | -15.74 |
| 2003-05-28 | -16.64 |
| 2003-05-27 | -15.74 |
| 2003-05-26 | -13.95 |
| 2003-05-23 | -15.74 |
| 2003-05-22 | -18.43 |
| 2003-05-21 | -17.53 |
| 2003-05-20 | -13.95 |
| 2003-05-19 | -13.95 |
| 2003-05-16 | -19.33 |
| 2003-05-15 | -19.33 |
| 2003-05-14 | -18.43 |
| 2003-05-13 | -17.53 |
| 2003-05-12 | -16.64 |
| 2003-05-09 | -16.64 |
| 2003-05-07 | -19.33 |
| 2003-05-06 | -19.33 |
| 2003-05-05 | -16.64 |
| 2003-05-02 | -16.64 |
| 2003-04-30 | -19.33 |
| 2003-04-29 | -19.33 |
| 2003-04-28 | -19.33 |
| 2003-04-25 | -19.33 |
| 2003-04-24 | -19.33 |
| 2003-04-23 | -19.33 |
| 2003-04-22 | -19.33 |
| 2003-04-17 | -19.33 |
| 2003-04-16 | -19.33 |
| 2003-04-15 | -19.33 |
| 2003-04-14 | -19.33 |
| 2003-04-11 | -19.33 |
| 2003-04-10 | -19.33 |
| 2003-04-09 | -19.33 |
| 2003-04-08 | -18.43 |
| 2003-04-07 | -19.33 |
| 2003-04-04 | -17.53 |
| 2003-04-03 | -18.43 |
| 2003-04-02 | -19.33 |
| 2003-04-01 | -19.33 |
| 2003-03-31 | -16.64 |
| 2003-03-28 | -16.64 |
| 2003-03-27 | -16.64 |
| 2003-03-26 | -16.64 |
| 2003-03-25 | -17.53 |
| 2003-03-24 | -15.74 |
| 2003-03-21 | -15.74 |
| 2003-03-20 | -15.74 |
| 2003-03-19 | -15.74 |
| 2003-03-18 | -15.74 |
| 2003-03-17 | -15.74 |
| 2003-03-14 | -15.74 |
| 2003-03-13 | -15.74 |
| 2003-03-12 | -15.74 |
| 2003-03-11 | -15.74 |
| 2003-03-10 | -17.53 |
| 2003-03-07 | -13.05 |
| 2003-03-06 | -16.64 |
| 2003-03-05 | -16.64 |
| 2003-03-04 | -15.74 |
| 2003-03-03 | -13.95 |
| 2003-02-28 | -14.84 |
| 2003-02-27 | -14.84 |
| 2003-02-26 | -13.05 |
| 2003-02-25 | -13.05 |
| 2003-02-24 | -10.36 |
| 2003-02-21 | -13.95 |
| 2003-02-20 | -16.64 |
| 2003-02-19 | -17.53 |
| 2003-02-18 | -15.74 |
| 2003-02-17 | -16.64 |
| 2003-02-14 | -16.64 |
| 2003-02-13 | -16.64 |
| 2003-02-12 | -16.64 |
| 2003-02-11 | -16.64 |
| 2003-02-10 | -17.53 |
| 2003-02-07 | -13.95 |
| 2003-02-06 | -14.84 |
| 2003-02-05 | -15.74 |
| 2003-02-04 | -13.95 |
| 2003-01-30 | -13.95 |
| 2003-01-29 | -15.74 |
| 2003-01-28 | -15.74 |
| 2003-01-27 | -13.95 |
| 2003-01-24 | -15.74 |
| 2003-01-23 | -15.74 |
| 2003-01-22 | -15.74 |
| 2003-01-21 | -15.74 |
| 2003-01-20 | -14.84 |
| 2003-01-17 | -13.05 |
| 2003-01-16 | -14.84 |
| 2003-01-15 | -14.84 |
| 2003-01-14 | -13.95 |
| 2003-01-13 | -13.95 |
| 2003-01-10 | -13.95 |
| 2003-01-09 | -15.74 |
| 2003-01-08 | -17.53 |
| 2003-01-07 | -16.66 |
| 2003-01-06 | -15.80 |
| 2003-01-03 | -16.66 |
| 2003-01-02 | -16.66 |
| 2002-12-31 | -20.14 |
| 2002-12-30 | -19.27 |
| 2002-12-27 | -19.27 |
| 2002-12-24 | -16.66 |
| 2002-12-23 | -16.66 |
| 2002-12-20 | -16.66 |
| 2002-12-19 | -16.66 |
| 2002-12-18 | -18.40 |
| 2002-12-17 | -16.66 |
| 2002-12-16 | -14.93 |
| 2002-12-13 | -14.06 |
| 2002-12-12 | -18.40 |
| 2002-12-11 | -17.53 |
| 2002-12-10 | -19.27 |
| 2002-12-09 | -18.40 |
| 2002-12-06 | -18.40 |
| 2002-12-05 | -15.80 |
| 2002-12-04 | -15.80 |
| 2002-12-03 | -16.66 |
| 2002-12-02 | -16.66 |
| 2002-11-29 | -14.93 |
| 2002-11-28 | -18.40 |
| 2002-11-27 | -17.53 |
| 2002-11-26 | -18.40 |
| 2002-11-25 | -17.53 |
| 2002-11-22 | -17.53 |
| 2002-11-21 | -15.80 |
| 2002-11-20 | -15.80 |
| 2002-11-19 | -16.66 |
| 2002-11-18 | -16.66 |
| 2002-11-15 | -16.66 |
| 2002-11-14 | -16.66 |
| 2002-11-13 | -18.40 |
| 2002-11-12 | -17.53 |
| 2002-11-11 | -18.40 |
| 2002-11-08 | -17.53 |
| 2002-11-07 | -17.53 |
| 2002-11-06 | -19.27 |
| 2002-11-05 | -18.40 |
| 2002-11-04 | -18.40 |
| 2002-11-01 | -18.40 |
| 2002-10-31 | -16.66 |
| 2002-10-30 | -16.66 |
| 2002-10-29 | -18.40 |
| 2002-10-28 | -16.66 |
| 2002-10-25 | -17.53 |
| 2002-10-24 | -16.66 |
| 2002-10-23 | -19.27 |
| 2002-10-22 | -21.87 |
| 2002-10-21 | -21.87 |
| 2002-10-18 | -21.87 |
| 2002-10-17 | -19.27 |
| 2002-10-16 | -21.87 |
| 2002-10-15 | -21.01 |
| 2002-10-11 | -21.87 |
| 2002-10-10 | -21.87 |
| 2002-10-09 | -21.87 |
| 2002-10-08 | -24.48 |
| 2002-10-07 | -25.35 |
| 2002-10-04 | -21.87 |
| 2002-10-03 | -21.87 |
| 2002-10-02 | -21.87 |
| 2002-09-30 | -21.01 |
| 2002-09-27 | -21.01 |
| 2002-09-26 | -21.01 |
| 2002-09-25 | -20.14 |
| 2002-09-24 | -20.14 |
| 2002-09-23 | -20.14 |
| 2002-09-20 | -21.01 |
| 2002-09-19 | -20.14 |
| 2002-09-18 | -20.14 |
| 2002-09-17 | -20.14 |
| 2002-09-16 | -20.14 |
| 2002-09-13 | -19.27 |
| 2002-09-12 | -19.27 |
| 2002-09-11 | -19.27 |
| 2002-09-10 | -19.27 |
| 2002-09-09 | -18.43 |
| 2002-09-06 | -20.11 |
| 2002-09-05 | -20.11 |
| 2002-09-04 | -20.95 |
| 2002-09-03 | -20.95 |
| 2002-09-02 | -20.95 |
| 2002-08-30 | -19.27 |
| 2002-08-29 | -19.27 |
| 2002-08-28 | -19.27 |
| 2002-08-27 | -19.27 |
| 2002-08-26 | -20.11 |
| 2002-08-23 | -20.11 |
| 2002-08-22 | -19.27 |
| 2002-08-21 | -19.27 |
| 2002-08-20 | -19.27 |
| 2002-08-19 | -19.27 |
| 2002-08-16 | -20.11 |
| 2002-08-15 | -20.11 |
| 2002-08-14 | -19.27 |
| 2002-08-13 | -19.27 |
| 2002-08-12 | -19.27 |
| 2002-08-09 | -20.11 |
| 2002-08-08 | -19.27 |
| 2002-08-07 | -19.27 |
| 2002-08-06 | -20.11 |
| 2002-08-05 | -16.75 |
| 2002-08-02 | -16.75 |
| 2002-08-01 | -17.59 |
| 2002-07-31 | -16.75 |
| 2002-07-30 | -19.27 |
| 2002-07-29 | -19.27 |
| 2002-07-26 | -20.95 |
| 2002-07-25 | -15.91 |
| 2002-07-24 | -17.59 |
| 2002-07-23 | -15.91 |
| 2002-07-22 | -15.91 |
| 2002-07-19 | -14.22 |
| 2002-07-18 | -14.22 |
| 2002-07-17 | -14.22 |
| 2002-07-16 | -12.54 |
| 2002-07-15 | -9.18 |
| 2002-07-12 | -7.50 |
| 2002-07-11 | -5.81 |
| 2002-07-10 | 0.91 |
| 2002-07-09 | 4.28 |
| 2002-07-08 | 0.91 |
| 2002-07-05 | 0.91 |
| 2002-07-04 | 0.91 |
| 2002-07-03 | 0.91 |
| 2002-07-02 | 0.91 |
| 2002-06-28 | 0.91 |
| 2002-06-27 | -0.77 |
| 2002-06-26 | -4.13 |
| 2002-06-25 | -0.77 |
| 2002-06-24 | -0.77 |
| 2002-06-21 | -0.77 |
| 2002-06-20 | -0.77 |
| 2002-06-19 | -0.77 |
| 2002-06-18 | 0.91 |
| 2002-06-17 | -0.77 |
| 2002-06-14 | -0.77 |
| 2002-06-13 | 2.60 |
| 2002-06-12 | 0.91 |
| 2002-06-11 | 2.60 |
| 2002-06-10 | 2.60 |
| 2002-06-07 | 0.91 |
| 2002-06-06 | 2.60 |
| 2002-06-05 | 2.60 |
| 2002-06-04 | 2.60 |
| 2002-06-03 | 4.28 |
| 2002-05-31 | 2.60 |
| 2002-05-30 | 2.60 |
| 2002-05-29 | 2.60 |
| 2002-05-28 | 2.60 |
| 2002-05-27 | 2.60 |
| 2002-05-24 | 2.60 |
| 2002-05-23 | 2.60 |
| 2002-05-22 | 4.28 |
| 2002-05-21 | 2.60 |
| 2002-05-17 | 2.60 |
| 2002-05-16 | 2.60 |
| 2002-05-15 | 2.60 |
| 2002-05-14 | 4.28 |
| 2002-05-13 | 4.28 |
| 2002-05-10 | 4.28 |
| 2002-05-09 | 5.96 |
| 2002-05-08 | 7.64 |
| 2002-05-07 | 7.64 |
| 2002-05-06 | 2.60 |
| 2002-05-03 | -0.77 |
| 2002-05-02 | -0.77 |
| 2002-04-30 | -2.45 |
| 2002-04-29 | -2.45 |
| 2002-04-26 | -2.45 |
| 2002-04-25 | -2.45 |
| 2002-04-24 | -0.77 |
| 2002-04-23 | -0.77 |
| 2002-04-22 | -4.13 |
| 2002-04-19 | -5.81 |
| 2002-04-18 | -4.13 |
| 2002-04-17 | -4.13 |
| 2002-04-16 | -4.13 |
| 2002-04-15 | -4.13 |
| 2002-04-12 | -5.81 |
| 2002-04-11 | -4.13 |
| 2002-04-10 | -5.81 |
| 2002-04-09 | -5.81 |
| 2002-04-08 | -7.50 |
| 2002-04-04 | -7.50 |
| 2002-04-03 | -7.50 |
| 2002-04-02 | -7.50 |
| 2002-03-28 | -5.81 |
| 2002-03-27 | -7.50 |
| 2002-03-26 | -5.81 |
| 2002-03-25 | -5.81 |
| 2002-03-22 | -9.18 |
| 2002-03-21 | -9.18 |
| 2002-03-20 | -10.86 |
| 2002-03-19 | -7.50 |
| 2002-03-18 | -5.81 |
| 2002-03-15 | -7.50 |
| 2002-03-14 | -5.81 |
| 2002-03-13 | -7.50 |
| 2002-03-12 | -5.81 |
| 2002-03-11 | -4.13 |
| 2002-03-08 | -7.50 |
| 2002-03-07 | -7.50 |
| 2002-03-06 | -7.50 |
| 2002-03-05 | -9.18 |
| 2002-03-04 | -7.50 |
| 2002-03-01 | -9.18 |
| 2002-02-28 | -7.50 |
| 2002-02-27 | -10.86 |
| 2002-02-26 | -7.50 |
| 2002-02-25 | -9.18 |
| 2002-02-22 | -7.50 |
| 2002-02-21 | -7.50 |
| 2002-02-20 | -5.81 |
| 2002-02-19 | -10.86 |
| 2002-02-18 | -9.18 |
| 2002-02-15 | -10.86 |
| 2002-02-11 | -10.86 |
| 2002-02-08 | -10.86 |
| 2002-02-07 | -10.86 |
| 2002-02-06 | -12.54 |
| 2002-02-05 | -10.86 |
| 2002-02-04 | -10.86 |
| 2002-02-01 | -10.86 |
| 2002-01-31 | -10.86 |
| 2002-01-30 | -10.86 |
| 2002-01-29 | -10.86 |
| 2002-01-28 | -10.86 |
| 2002-01-25 | -9.18 |
| 2002-01-24 | -10.86 |
| 2002-01-23 | -10.86 |
| 2002-01-22 | -10.86 |
| 2002-01-21 | -10.86 |
| 2002-01-18 | -10.86 |
| 2002-01-17 | -12.54 |
| 2002-01-16 | -10.86 |
| 2002-01-15 | -10.86 |
| 2002-01-14 | -10.86 |
| 2002-01-11 | -10.86 |
| 2002-01-10 | -10.86 |
| 2002-01-09 | -12.54 |
| 2002-01-08 | -10.86 |
| 2002-01-07 | -10.86 |
| 2002-01-04 | -10.86 |
| 2002-01-03 | -9.24 |
| 2002-01-02 | -10.86 |
| 2001-12-31 | -10.86 |
| 2001-12-28 | -10.86 |
| 2001-12-27 | -12.48 |
| 2001-12-24 | -12.48 |
| 2001-12-21 | -10.86 |
| 2001-12-20 | -9.24 |
| 2001-12-19 | -10.86 |
| 2001-12-18 | -12.48 |
| 2001-12-17 | -10.86 |
| 2001-12-14 | -10.86 |
| 2001-12-13 | -12.48 |
| 2001-12-12 | -12.48 |
| 2001-12-11 | -9.24 |
| 2001-12-10 | -9.24 |
| 2001-12-07 | -9.24 |
| 2001-12-06 | -9.24 |
| 2001-12-05 | -10.86 |
| 2001-12-04 | -12.48 |
| 2001-12-03 | -12.48 |
| 2001-11-30 | -12.48 |
| 2001-11-29 | -12.48 |
| 2001-11-28 | -10.86 |
| 2001-11-27 | -10.86 |
| 2001-11-26 | -10.86 |
| 2001-11-23 | -9.24 |
| 2001-11-22 | -10.86 |
| 2001-11-21 | -9.24 |
| 2001-11-20 | -9.24 |
| 2001-11-19 | -10.86 |
| 2001-11-16 | -12.48 |
| 2001-11-15 | -12.48 |
| 2001-11-14 | -12.48 |
| 2001-11-13 | -14.10 |
| 2001-11-12 | -14.10 |
| 2001-11-09 | -14.10 |
| 2001-11-08 | -14.10 |
| 2001-11-07 | -14.10 |
| 2001-11-06 | -15.72 |
| 2001-11-05 | -15.72 |
| 2001-11-02 | -15.72 |
| 2001-11-01 | -15.72 |
| 2001-10-31 | -15.72 |
| 2001-10-30 | -14.10 |
| 2001-10-29 | -14.10 |
| 2001-10-26 | -14.10 |
| 2001-10-24 | -15.72 |
| 2001-10-23 | -14.10 |
| 2001-10-22 | -17.34 |
| 2001-10-19 | -17.34 |
| 2001-10-18 | -15.72 |
| 2001-10-17 | -14.10 |
| 2001-10-16 | -14.10 |
| 2001-10-15 | -12.48 |
| 2001-10-12 | -12.48 |
| 2001-10-11 | -12.48 |
| 2001-10-10 | -12.48 |
| 2001-10-09 | -15.72 |
| 2001-10-08 | -14.10 |
| 2001-10-05 | -15.72 |
| 2001-10-04 | -15.72 |
| 2001-10-03 | -15.72 |
| 2001-09-28 | -14.10 |
| 2001-09-27 | -15.72 |
| 2001-09-26 | -15.72 |
| 2001-09-25 | -14.10 |
| 2001-09-24 | -14.10 |
| 2001-09-21 | -15.72 |
| 2001-09-20 | -14.10 |
| 2001-09-19 | -14.10 |
| 2001-09-18 | -15.72 |
| 2001-09-17 | -12.48 |
| 2001-09-14 | -10.86 |
| 2001-09-13 | -9.24 |
| 2001-09-12 | -13.29 |
| 2001-09-11 | -8.73 |
| 2001-09-10 | -8.73 |
| 2001-09-07 | -10.25 |
| 2001-09-06 | -10.25 |
| 2001-09-05 | -8.73 |
| 2001-09-04 | -8.73 |
| 2001-09-03 | -8.73 |
| 2001-08-31 | -8.73 |
| 2001-08-30 | -11.77 |
| 2001-08-29 | -13.29 |
| 2001-08-28 | -13.29 |
| 2001-08-27 | -13.29 |
| 2001-08-24 | -11.77 |
| 2001-08-23 | -14.81 |
| 2001-08-22 | -13.29 |
| 2001-08-21 | -13.29 |
| 2001-08-20 | -13.29 |
| 2001-08-17 | -13.29 |
| 2001-08-16 | -11.77 |
| 2001-08-15 | -11.77 |
| 2001-08-14 | -13.29 |
| 2001-08-13 | -13.29 |
| 2001-08-10 | -13.29 |
| 2001-08-09 | -13.29 |
| 2001-08-08 | -14.81 |
| 2001-08-07 | -13.29 |
| 2001-08-06 | -13.29 |
| 2001-08-03 | -13.29 |
| 2001-08-02 | -10.25 |
| 2001-08-01 | -11.77 |
| 2001-07-31 | -10.25 |
| 2001-07-30 | -11.77 |
| 2001-07-27 | -11.77 |
| 2001-07-26 | -11.77 |
| 2001-07-24 | -11.77 |
| 2001-07-23 | -11.77 |
| 2001-07-20 | -11.77 |
| 2001-07-19 | -13.29 |
| 2001-07-18 | -13.29 |
| 2001-07-17 | -11.77 |
| 2001-07-16 | -10.25 |
| 2001-07-13 | -10.25 |
| 2001-07-12 | -10.25 |
| 2001-07-11 | -11.77 |
| 2001-07-10 | -8.73 |
| 2001-07-09 | -7.21 |
| 2001-07-05 | -8.73 |
| 2001-07-04 | -8.73 |
| 2001-07-03 | -8.73 |
| 2001-06-29 | -8.73 |
| 2001-06-28 | -8.73 |
| 2001-06-27 | -8.73 |
| 2001-06-26 | -8.73 |
| 2001-06-22 | -7.21 |
| 2001-06-21 | -8.73 |
| 2001-06-20 | -10.25 |
| 2001-06-19 | -11.77 |
| 2001-06-18 | -11.77 |
| 2001-06-15 | -11.77 |
| 2001-06-14 | -10.25 |
| 2001-06-13 | -8.73 |
| 2001-06-12 | -7.21 |
| 2001-06-11 | -5.68 |
| 2001-06-08 | -8.73 |
| 2001-06-07 | -8.73 |
| 2001-06-06 | -8.73 |
| 2001-06-05 | -8.73 |
| 2001-06-04 | -8.73 |
| 2001-06-01 | -7.21 |
| 2001-05-31 | -8.73 |
| 2001-05-30 | -7.21 |
| 2001-05-29 | -5.68 |
| 2001-05-28 | -5.68 |
| 2001-05-25 | -8.73 |
| 2001-05-24 | -8.73 |
| 2001-05-23 | -8.73 |
| 2001-05-22 | -11.77 |
| 2001-05-21 | -11.77 |
| 2001-05-18 | -13.29 |
| 2001-05-17 | -16.33 |
| 2001-05-16 | -16.33 |
| 2001-05-15 | -16.33 |
| 2001-05-14 | -17.85 |
| 2001-05-11 | -16.33 |
| 2001-05-10 | -16.33 |
| 2001-05-09 | -16.33 |
| 2001-05-08 | -16.33 |
| 2001-05-07 | -16.33 |
| 2001-05-04 | -17.85 |
| 2001-05-03 | -17.85 |
| 2001-05-02 | -17.85 |
| 2001-04-27 | -17.85 |
| 2001-04-26 | -19.38 |
| 2001-04-25 | -17.85 |
| 2001-04-24 | -17.85 |
| 2001-04-23 | -19.38 |
| 2001-04-20 | -19.38 |
| 2001-04-19 | -17.85 |
| 2001-04-18 | -19.38 |
| 2001-04-17 | -19.38 |
| 2001-04-12 | -19.38 |
| 2001-04-11 | -19.38 |
| 2001-04-10 | -19.38 |
| 2001-04-09 | -22.42 |
| 2001-04-06 | -17.85 |
| 2001-04-04 | -20.90 |
| 2001-04-03 | -17.85 |
| 2001-04-02 | -16.33 |
| 2001-03-30 | -16.33 |
| 2001-03-29 | -19.38 |
| 2001-03-28 | -19.38 |
| 2001-03-27 | -16.33 |
| 2001-03-26 | -14.81 |
| 2001-03-23 | -19.38 |
| 2001-03-22 | -22.42 |
| 2001-03-21 | -17.85 |
| 2001-03-20 | -17.85 |
| 2001-03-19 | -16.33 |
| 2001-03-16 | -17.85 |
| 2001-03-15 | -16.33 |
| 2001-03-14 | -16.33 |
| 2001-03-13 | -16.33 |
| 2001-03-12 | -16.33 |
| 2001-03-09 | -14.81 |
| 2001-03-08 | -14.81 |
| 2001-03-07 | -13.29 |
| 2001-03-06 | -13.29 |
| 2001-03-05 | -14.81 |
| 2001-03-02 | -14.81 |
| 2001-03-01 | -16.33 |
| 2001-02-28 | -13.29 |
| 2001-02-27 | -13.29 |
| 2001-02-26 | -13.29 |
| 2001-02-23 | -13.29 |
| 2001-02-22 | -14.81 |
| 2001-02-21 | -13.29 |
| 2001-02-20 | -14.81 |
| 2001-02-19 | -11.77 |
| 2001-02-16 | -11.77 |
| 2001-02-15 | -11.77 |
| 2001-02-14 | -13.29 |
| 2001-02-13 | -13.29 |
| 2001-02-12 | -11.77 |
| 2001-02-09 | -13.29 |
| 2001-02-08 | -11.77 |
| 2001-02-07 | -13.29 |
| 2001-02-06 | -13.29 |
| 2001-02-05 | -14.81 |
| 2001-02-02 | -13.29 |
| 2001-02-01 | -14.81 |
| 2001-01-31 | -14.81 |
| 2001-01-30 | -13.29 |
| 2001-01-29 | -14.81 |
| 2001-01-23 | -14.81 |
| 2001-01-22 | -14.81 |
| 2001-01-19 | -14.81 |
| 2001-01-18 | -13.29 |
| 2001-01-17 | -14.81 |
| 2001-01-16 | -13.29 |
| 2001-01-15 | -13.29 |
| 2001-01-12 | -14.81 |
| 2001-01-11 | -14.81 |
| 2001-01-10 | -14.05 |
| 2001-01-09 | -14.05 |
| 2001-01-08 | -14.05 |
| 2001-01-05 | -15.51 |
| 2001-01-04 | -15.51 |
| 2001-01-03 | -18.42 |
| 2001-01-02 | -15.51 |
| 2000-12-29 | -15.51 |
| 2000-12-28 | -18.42 |
| 2000-12-27 | -18.42 |
| 2000-12-22 | -15.51 |
| 2000-12-21 | -16.96 |
| 2000-12-20 | -16.96 |
| 2000-12-19 | -16.96 |
| 2000-12-18 | -11.14 |
| 2000-12-15 | -11.14 |
| 2000-12-14 | -12.59 |
| 2000-12-13 | -11.14 |
| 2000-12-12 | -11.14 |
| 2000-12-11 | -11.14 |
| 2000-12-08 | -12.59 |
| 2000-12-07 | -12.59 |
| 2000-12-06 | -12.59 |
| 2000-12-05 | -15.51 |
| 2000-12-04 | -15.51 |
| 2000-12-01 | -16.96 |
| 2000-11-30 | -18.42 |
| 2000-11-29 | -16.96 |
| 2000-11-28 | -15.51 |
| 2000-11-27 | -15.51 |
| 2000-11-24 | -16.96 |
| 2000-11-23 | -15.51 |
| 2000-11-22 | -16.96 |
| 2000-11-21 | -16.96 |
| 2000-11-20 | -16.96 |
| 2000-11-17 | -15.51 |
| 2000-11-16 | -16.96 |
| 2000-11-15 | -14.05 |
| 2000-11-14 | -16.96 |
| 2000-11-13 | -16.96 |
| 2000-11-10 | -16.96 |
| 2000-11-09 | -16.96 |
| 2000-11-08 | -16.96 |
| 2000-11-07 | -15.51 |
| 2000-11-06 | -16.96 |
| 2000-11-03 | -16.96 |
| 2000-11-02 | -18.42 |
| 2000-11-01 | -18.42 |
| 2000-10-31 | -19.88 |
| 2000-10-30 | -18.42 |
| 2000-10-27 | -19.88 |
| 2000-10-26 | -21.34 |
| 2000-10-25 | -18.42 |
| 2000-10-24 | -18.42 |
| 2000-10-23 | -19.88 |
| 2000-10-20 | -19.88 |
| 2000-10-19 | -21.34 |
| 2000-10-18 | -21.34 |
| 2000-10-17 | -19.88 |
| 2000-10-16 | -19.88 |
| 2000-10-13 | -19.88 |
| 2000-10-12 | -18.42 |
| 2000-10-11 | -19.88 |
| 2000-10-10 | -18.42 |
| 2000-10-09 | -19.88 |
| 2000-10-05 | -18.42 |
| 2000-10-04 | -18.42 |
| 2000-10-03 | -18.42 |
| 2000-09-29 | -18.42 |
| 2000-09-28 | -18.42 |
| 2000-09-27 | -15.51 |
| 2000-09-26 | -14.05 |
| 2000-09-25 | -14.05 |
| 2000-09-22 | -18.42 |
| 2000-09-21 | -16.96 |
| 2000-09-20 | -14.05 |
| 2000-09-19 | -15.51 |
| 2000-09-18 | -12.59 |
| 2000-09-15 | -9.68 |
| 2000-09-14 | -11.14 |
| 2000-09-12 | -9.68 |
| 2000-09-11 | -9.68 |
| 2000-09-08 | -6.77 |
| 2000-09-07 | -6.77 |
| 2000-09-06 | -5.42 |
| 2000-09-05 | -6.77 |
| 2000-09-04 | -5.42 |
| 2000-09-01 | -6.77 |
| 2000-08-31 | -6.77 |
| 2000-08-30 | -8.12 |
| 2000-08-29 | -5.42 |
| 2000-08-28 | -6.77 |
| 2000-08-25 | -6.77 |
| 2000-08-24 | -4.07 |
| 2000-08-23 | -5.42 |
| 2000-08-22 | -5.42 |
| 2000-08-21 | -5.42 |
| 2000-08-18 | -6.77 |
| 2000-08-17 | -6.77 |
| 2000-08-16 | -5.42 |
| 2000-08-15 | -6.77 |
| 2000-08-14 | -6.77 |
| 2000-08-11 | -5.42 |
| 2000-08-10 | -4.07 |
| 2000-08-09 | -4.07 |
| 2000-08-08 | -4.07 |
| 2000-08-07 | -2.71 |
| 2000-08-04 | -4.07 |
| 2000-08-03 | -5.42 |
| 2000-08-02 | -5.42 |
| 2000-08-01 | -5.42 |
| 2000-07-31 | -2.71 |
| 2000-07-28 | -9.47 |
| 2000-07-27 | -6.77 |
| 2000-07-26 | -5.42 |
| 2000-07-25 | -5.42 |
| 2000-07-24 | -6.77 |
| 2000-07-21 | -9.47 |
| 2000-07-20 | -9.47 |
| 2000-07-19 | -9.47 |
| 2000-07-18 | -10.82 |
| 2000-07-17 | -9.47 |
| 2000-07-14 | -9.47 |
| 2000-07-13 | -8.12 |
| 2000-07-12 | -8.12 |
| 2000-07-11 | -8.12 |
| 2000-07-10 | -8.12 |
| 2000-07-07 | -9.47 |
| 2000-07-06 | -10.82 |
| 2000-07-05 | -9.47 |
| 2000-07-04 | -9.47 |
| 2000-07-03 | -12.17 |
| 2000-06-30 | -10.82 |
| 2000-06-29 | -12.17 |
| 2000-06-28 | -12.17 |
| 2000-06-27 | -14.87 |
| 2000-06-26 | -13.52 |
| 2000-06-23 | -13.52 |
| 2000-06-22 | -13.52 |
| 2000-06-21 | -12.17 |
| 2000-06-20 | -14.87 |
| 2000-06-19 | -13.52 |
| 2000-06-16 | -13.52 |
| 2000-06-15 | -16.23 |
| 2000-06-14 | -17.58 |
| 2000-06-13 | -17.58 |
| 2000-06-12 | -16.23 |
| 2000-06-09 | -17.58 |
| 2000-06-08 | -16.23 |
| 2000-06-07 | -14.87 |
| 2000-06-05 | -20.28 |
| 2000-06-02 | -22.98 |
| 2000-06-01 | -22.98 |
| 2000-05-31 | -24.33 |
| 2000-05-30 | -27.04 |
| 2000-05-29 | -27.04 |
| 2000-05-26 | -29.74 |
| 2000-05-25 | -27.04 |
| 2000-05-24 | -27.04 |
| 2000-05-23 | -25.68 |
| 2000-05-22 | -24.33 |
| 2000-05-19 | -22.98 |
| 2000-05-18 | -22.98 |
| 2000-05-17 | -21.63 |
| 2000-05-16 | -21.63 |
| 2000-05-15 | -24.33 |
| 2000-05-12 | -24.33 |
| 2000-05-10 | -24.33 |
| 2000-05-09 | -22.98 |
| 2000-05-08 | -22.98 |
| 2000-05-05 | -20.28 |
| 2000-05-04 | -21.63 |
| 2000-05-03 | -22.98 |
| 2000-05-02 | -21.63 |
| 2000-04-28 | -22.98 |
| 2000-04-27 | -22.98 |
| 2000-04-26 | -21.63 |
| 2000-04-25 | -21.63 |
| 2000-04-20 | -21.63 |
| 2000-04-19 | -22.98 |
| 2000-04-18 | -21.63 |
| 2000-04-17 | -24.33 |
| 2000-04-14 | -17.58 |
| 2000-04-13 | -16.23 |
| 2000-04-12 | -17.58 |
| 2000-04-11 | -20.28 |
| 2000-04-10 | -21.63 |
| 2000-04-07 | -18.93 |
| 2000-04-06 | -17.58 |
| 2000-04-05 | -17.58 |
| 2000-04-03 | -16.23 |
| 2000-03-31 | -13.52 |
| 2000-03-30 | -13.52 |
| 2000-03-29 | -14.87 |
| 2000-03-28 | -13.52 |
| 2000-03-27 | -13.52 |
| 2000-03-24 | -14.87 |
| 2000-03-23 | -14.87 |
| 2000-03-22 | -16.23 |
| 2000-03-21 | -16.23 |
| 2000-03-20 | -16.23 |
| 2000-03-17 | -14.87 |
| 2000-03-16 | -14.87 |
| 2000-03-15 | -12.17 |
| 2000-03-14 | -13.52 |
| 2000-03-13 | -13.52 |
| 2000-03-10 | -12.17 |
| 2000-03-09 | -10.82 |
| 2000-03-08 | -8.12 |
| 2000-03-07 | -9.47 |
| 2000-03-06 | -12.17 |
| 2000-03-03 | -12.17 |
| 2000-03-02 | -13.52 |
| 2000-03-01 | -14.87 |
| 2000-02-29 | -13.52 |
| 2000-02-28 | -14.87 |
| 2000-02-25 | -10.82 |
| 2000-02-24 | -5.42 |
| 2000-02-23 | -9.47 |
| 2000-02-22 | -8.12 |
| 2000-02-21 | -4.07 |
| 2000-02-18 | 1.34 |
| 2000-02-17 | 1.34 |
| 2000-02-16 | -6.77 |
| 2000-02-15 | -8.12 |
| 2000-02-14 | -5.42 |
| 2000-02-11 | -2.71 |
| 2000-02-10 | -2.71 |
| 2000-02-09 | -1.36 |
| 2000-02-08 | 4.04 |
| 2000-02-03 | -0.01 |
| 2000-02-02 | -4.07 |
| 2000-02-01 | -4.07 |
| 2000-01-31 | -1.36 |
| 2000-01-28 | -0.01 |
| 2000-01-27 | -5.42 |
| 2000-01-26 | -9.47 |
| 2000-01-25 | -16.23 |
| 2000-01-24 | -16.23 |
| 2000-01-21 | -18.93 |
| 2000-01-20 | -17.58 |
| 2000-01-19 | -18.93 |
| 2000-01-18 | -18.93 |
| 2000-01-17 | -17.58 |
| 2000-01-14 | -17.58 |
| 2000-01-13 | -18.93 |
| 2000-01-12 | -16.23 |
| 2000-01-11 | -17.58 |
| 2000-01-10 | -17.58 |
| 2000-01-07 | -16.23 |
| 2000-01-06 | -18.93 |
| 2000-01-05 | -16.23 |
| 2000-01-04 | -9.78 |
| 2000-01-03 | -12.36 |
| 1999-12-30 | -13.65 |
| 1999-12-29 | -17.51 |
| 1999-12-28 | -18.80 |
| 1999-12-24 | -18.80 |
| 1999-12-23 | -18.80 |
| 1999-12-22 | -20.09 |
| 1999-12-21 | -17.51 |
| 1999-12-20 | -16.23 |
| 1999-12-17 | -21.38 |
| 1999-12-16 | -26.54 |
| 1999-12-15 | -26.54 |
| 1999-12-14 | -25.25 |
| 1999-12-13 | -23.96 |
| 1999-12-10 | -26.54 |
| 1999-12-09 | -27.83 |
| 1999-12-08 | -29.11 |
| 1999-12-07 | -29.11 |
| 1999-12-06 | -29.11 |
| 1999-12-03 | -31.69 |
| 1999-12-02 | -29.11 |
| 1999-12-01 | -30.40 |
| 1999-11-30 | -29.11 |
| 1999-11-29 | -30.40 |
| 1999-11-26 | -31.69 |
| 1999-11-25 | -31.69 |
| 1999-11-24 | -29.11 |
| 1999-11-23 | -27.83 |
| 1999-11-22 | -29.11 |
| 1999-11-19 | -27.83 |
| 1999-11-18 | -27.83 |
| 1999-11-17 | -27.83 |
| 1999-11-16 | -27.83 |
| 1999-11-15 | -27.83 |
| 1999-11-12 | -29.11 |
| 1999-11-11 | -29.11 |
| 1999-11-10 | -27.83 |
| 1999-11-09 | -29.11 |
| 1999-11-08 | -29.11 |
| 1999-11-05 | -27.83 |
| 1999-11-04 | -27.83 |
| 1999-11-03 | -29.11 |
| 1999-11-02 | -29.11 |
| 1999-11-01 | -27.83 |
| 1999-10-29 | -27.83 |
| 1999-10-28 | -27.83 |
| 1999-10-27 | -27.83 |
| 1999-10-26 | -26.54 |
| 1999-10-25 | -23.96 |
| 1999-10-22 | -22.67 |
| 1999-10-21 | -25.25 |
| 1999-10-20 | -29.11 |
| 1999-10-19 | -31.69 |
| 1999-10-15 | -30.40 |
| 1999-10-14 | -29.11 |
| 1999-10-13 | -31.69 |
| 1999-10-12 | -27.83 |
| 1999-10-11 | -27.83 |
| 1999-10-08 | -26.54 |
| 1999-10-07 | -26.54 |
| 1999-10-06 | -23.96 |
| 1999-10-05 | -25.25 |
| 1999-10-04 | -26.54 |
| 1999-09-30 | -25.25 |
| 1999-09-29 | -23.96 |
| 1999-09-28 | -23.96 |
| 1999-09-27 | -22.67 |
| 1999-09-24 | -18.80 |
| 1999-09-23 | -25.25 |
| 1999-09-22 | -26.54 |
| 1999-09-21 | -22.67 |
| 1999-09-20 | -23.96 |
| 1999-09-17 | -21.38 |
| 1999-09-15 | -21.38 |
| 1999-09-14 | -21.38 |
| 1999-09-13 | -21.38 |
| 1999-09-10 | -21.38 |
| 1999-09-09 | -22.61 |
| 1999-09-08 | -23.84 |
| 1999-09-07 | -28.75 |
| 1999-09-06 | -28.75 |
| 1999-09-03 | -28.75 |
| 1999-09-02 | -29.98 |
| 1999-09-01 | -28.75 |
| 1999-08-31 | -27.52 |
| 1999-08-30 | -28.75 |
| 1999-08-27 | -31.21 |
| 1999-08-26 | -31.21 |
| 1999-08-25 | -29.98 |
| 1999-08-24 | -31.21 |
| 1999-08-23 | -31.21 |
| 1999-08-20 | -26.29 |
| 1999-08-19 | -26.29 |
| 1999-08-18 | -29.98 |
| 1999-08-17 | -31.21 |
| 1999-08-16 | -32.44 |
| 1999-08-13 | -29.98 |
| 1999-08-12 | -28.75 |
| 1999-08-11 | -31.21 |
| 1999-08-10 | -28.75 |
| 1999-08-09 | -23.84 |
| 1999-08-06 | -23.84 |
| 1999-08-05 | -21.38 |
| 1999-08-04 | -18.92 |
| 1999-08-03 | -16.47 |
| 1999-08-02 | -14.01 |
| 1999-07-30 | -14.01 |
| 1999-07-29 | -14.01 |
| 1999-07-28 | -15.24 |
| 1999-07-27 | -16.47 |
| 1999-07-26 | -17.70 |
| 1999-07-23 | -16.47 |
| 1999-07-22 | -16.47 |
| 1999-07-21 | -16.47 |
| 1999-07-20 | -16.47 |
| 1999-07-19 | -15.24 |
| 1999-07-16 | -14.01 |
| 1999-07-15 | -11.55 |
| 1999-07-14 | -12.78 |
| 1999-07-13 | -11.55 |
| 1999-07-12 | -9.10 |
| 1999-07-09 | -10.33 |
| 1999-07-08 | -11.55 |
| 1999-07-07 | -7.87 |
| 1999-07-06 | -5.41 |
| 1999-07-05 | -9.10 |
| 1999-07-02 | -10.33 |
| 1999-06-30 | -14.01 |
| 1999-06-29 | -15.24 |
| 1999-06-28 | -14.01 |
| 1999-06-25 | -14.01 |
| 1999-06-24 | -12.78 |
| 1999-06-23 | -14.01 |
| 1999-06-22 | -12.78 |
| 1999-06-21 | -11.55 |
| 1999-06-17 | -15.24 |
| 1999-06-16 | -15.24 |
| 1999-06-15 | -15.24 |
| 1999-06-14 | -16.47 |
| 1999-06-11 | -15.24 |
| 1999-06-10 | -16.47 |
| 1999-06-09 | -15.24 |
| 1999-06-08 | -15.24 |
| 1999-06-07 | -15.24 |
| 1999-06-04 | -16.47 |
| 1999-06-03 | -15.24 |
| 1999-06-02 | -14.01 |
| 1999-06-01 | -11.55 |
| 1999-05-31 | -17.70 |
| 1999-05-28 | -15.24 |
| 1999-05-27 | -12.78 |
| 1999-05-26 | -10.33 |
| 1999-05-25 | -14.01 |
| 1999-05-24 | -17.70 |
| 1999-05-21 | -18.92 |
| 1999-05-20 | -15.24 |
| 1999-05-19 | -14.01 |
| 1999-05-18 | -17.70 |
| 1999-05-17 | -18.92 |
| 1999-05-14 | -16.47 |
| 1999-05-13 | -17.70 |
| 1999-05-12 | -15.24 |
| 1999-05-11 | -15.24 |
| 1999-05-10 | -17.70 |
| 1999-05-07 | -14.01 |
| 1999-05-06 | 0.73 |
| 1999-05-05 | -14.01 |
| 1999-05-04 | -14.01 |
| 1999-05-03 | -12.78 |
| 1999-04-30 | -11.55 |
| 1999-04-29 | -16.47 |
| 1999-04-28 | -9.10 |
| 1999-04-27 | -32.44 |
| 1999-04-26 | -33.67 |
| 1999-04-23 | -31.21 |
| 1999-04-22 | -31.21 |
| 1999-04-21 | -34.89 |
| 1999-04-20 | -36.12 |
| 1999-04-19 | -33.67 |
| 1999-04-16 | -33.67 |
| 1999-04-15 | -33.67 |
| 1999-04-14 | -34.89 |
| 1999-04-13 | -34.89 |
| 1999-04-12 | -37.35 |
| 1999-04-09 | -37.35 |
| 1999-04-08 | -36.12 |
| 1999-04-07 | -37.35 |
| 1999-04-01 | -38.58 |
| 1999-03-31 | -37.35 |
| 1999-03-30 | -40.42 |
| 1999-03-29 | -40.42 |
| 1999-03-26 | -39.81 |
| 1999-03-25 | -38.58 |
| 1999-03-24 | -38.58 |
| 1999-03-23 | -37.35 |
| 1999-03-22 | -38.58 |
| 1999-03-19 | -38.58 |
| 1999-03-18 | -39.81 |
| 1999-03-17 | -39.19 |
| 1999-03-16 | -39.19 |
| 1999-03-15 | -38.58 |
| 1999-03-12 | -38.58 |
| 1999-03-11 | -39.81 |
| 1999-03-10 | -39.81 |
| 1999-03-09 | -38.58 |
| 1999-03-08 | -38.58 |
| 1999-03-05 | -39.81 |
| 1999-03-04 | -41.04 |
| 1999-03-03 | -38.58 |
| 1999-03-02 | -38.58 |
| 1999-03-01 | -39.81 |
| 1999-02-26 | -38.58 |
| 1999-02-25 | -39.19 |
| 1999-02-24 | -38.58 |
| 1999-02-23 | -37.35 |
| 1999-02-22 | -36.12 |
| 1999-02-19 | -38.58 |
| 1999-02-15 | -38.58 |
| 1999-02-12 | -37.35 |
| 1999-02-11 | -38.58 |
| 1999-02-10 | -39.19 |
| 1999-02-09 | -39.19 |
| 1999-02-08 | -41.04 |
| 1999-02-05 | -39.81 |
| 1999-02-04 | -38.58 |
| 1999-02-03 | -37.35 |
| 1999-02-02 | -37.35 |
| 1999-02-01 | -37.35 |
| 1999-01-29 | -37.35 |
| 1999-01-28 | -37.35 |
| 1999-01-27 | -34.89 |
| 1999-01-26 | -40.42 |
| 1999-01-25 | -38.58 |
| 1999-01-22 | -36.12 |
| 1999-01-21 | -33.67 |
| 1999-01-20 | -31.21 |
| 1999-01-19 | -32.39 |
| 1999-01-18 | -31.21 |
| 1999-01-15 | -32.39 |
| 1999-01-14 | -32.39 |
| 1999-01-13 | -33.58 |
| 1999-01-12 | -32.39 |
| 1999-01-11 | -32.39 |
| 1999-01-08 | -32.39 |
| 1999-01-07 | -30.02 |
| 1999-01-06 | -31.21 |
| 1999-01-05 | -33.58 |
| 1999-01-04 | -32.39 |
| 1998-12-31 | -27.65 |
| 1998-12-30 | -25.28 |
| 1998-12-29 | -32.39 |
| 1998-12-28 | -31.21 |
| 1998-12-24 | -33.58 |
| 1998-12-23 | -33.58 |
| 1998-12-22 | -34.77 |
| 1998-12-21 | -34.77 |
| 1998-12-18 | -35.95 |
| 1998-12-17 | -33.58 |
| 1998-12-16 | -32.39 |
| 1998-12-15 | -33.58 |
| 1998-12-14 | -34.77 |
| 1998-12-11 | -32.39 |
| 1998-12-10 | -30.02 |
| 1998-12-09 | -27.65 |
| 1998-12-08 | -27.65 |
| 1998-12-07 | -25.28 |
| 1998-12-04 | -28.84 |
| 1998-12-03 | -27.65 |
| 1998-12-02 | -26.46 |
| 1998-12-01 | -27.65 |
| 1998-11-30 | -25.28 |
| 1998-11-27 | -22.91 |
| 1998-11-26 | -22.91 |
| 1998-11-25 | -22.91 |
| 1998-11-24 | -21.72 |
| 1998-11-23 | -21.72 |
| 1998-11-20 | -20.53 |
| 1998-11-19 | -22.91 |
| 1998-11-18 | -19.35 |
| 1998-11-17 | -26.46 |
| 1998-11-16 | -28.84 |
| 1998-11-13 | -28.84 |
| 1998-11-12 | -28.84 |
| 1998-11-11 | -30.02 |
| 1998-11-10 | -32.39 |
| 1998-11-09 | -28.84 |
| 1998-11-06 | -26.46 |
| 1998-11-05 | -26.46 |
| 1998-11-04 | -22.91 |
| 1998-11-03 | -28.84 |
| 1998-11-02 | -31.21 |
| 1998-10-30 | -33.58 |
| 1998-10-29 | -34.77 |
| 1998-10-27 | -34.77 |
| 1998-10-26 | -37.14 |
| 1998-10-23 | -34.77 |
| 1998-10-22 | -34.77 |
| 1998-10-21 | -31.21 |
| 1998-10-20 | -30.02 |
| 1998-10-19 | -35.95 |
| 1998-10-16 | -37.14 |
| 1998-10-15 | -41.88 |
| 1998-10-14 | -41.88 |
| 1998-10-13 | -40.70 |
| 1998-10-12 | -39.51 |
| 1998-10-09 | -40.70 |
| 1998-10-08 | -43.07 |
| 1998-10-07 | -45.44 |
| 1998-10-05 | -43.07 |
| 1998-09-30 | -43.07 |
| 1998-09-29 | -42.48 |
| 1998-09-28 | -44.26 |
| 1998-09-25 | -41.88 |
| 1998-09-24 | -42.48 |
| 1998-09-23 | -39.51 |
| 1998-09-22 | -39.51 |
| 1998-09-21 | -39.51 |
| 1998-09-18 | -34.77 |
| 1998-09-17 | -38.32 |
| 1998-09-16 | -37.14 |
| 1998-09-15 | -37.14 |
| 1998-09-14 | -37.14 |
| 1998-09-11 | -37.14 |
| 1998-09-10 | -36.06 |
| 1998-09-09 | -37.14 |
| 1998-09-08 | -36.06 |
| 1998-09-07 | -34.97 |
| 1998-09-04 | -40.39 |
| 1998-09-03 | -42.56 |
| 1998-09-02 | -42.56 |
| 1998-09-01 | -41.47 |
| 1998-08-31 | -36.06 |
| 1998-08-28 | -42.56 |
| 1998-08-27 | -34.97 |
| 1998-08-26 | -39.31 |
| 1998-08-25 | -39.31 |
| 1998-08-24 | -40.39 |
| 1998-08-21 | -38.22 |
| 1998-08-20 | -38.22 |
| 1998-08-19 | -37.14 |
| 1998-08-18 | -38.22 |
| 1998-08-14 | -30.64 |
| 1998-08-13 | -37.14 |
| 1998-08-12 | -37.14 |
| 1998-08-11 | -36.06 |
| 1998-08-10 | -33.89 |
| 1998-08-07 | -33.89 |
| 1998-08-06 | -33.89 |
| 1998-08-05 | -31.72 |
| 1998-08-04 | -31.72 |
| 1998-08-03 | -33.89 |
| 1998-07-31 | -30.64 |
| 1998-07-30 | -29.55 |
| 1998-07-29 | -30.64 |
| 1998-07-28 | -30.64 |
| 1998-07-27 | -34.97 |
| 1998-07-24 | -31.72 |
| 1998-07-23 | -32.80 |
| 1998-07-22 | -30.64 |
| 1998-07-21 | -29.55 |
| 1998-07-20 | -30.64 |
| 1998-07-17 | -29.55 |
| 1998-07-16 | -29.55 |
| 1998-07-15 | -28.47 |
| 1998-07-14 | -29.55 |
| 1998-07-13 | -32.80 |
| 1998-07-10 | -31.72 |
| 1998-07-09 | -29.55 |
| 1998-07-08 | -29.55 |
| 1998-07-07 | -29.55 |
| 1998-07-06 | -30.64 |
| 1998-07-03 | -30.64 |
| 1998-07-02 | -28.47 |
| 1998-06-30 | -20.88 |
| 1998-06-29 | -26.30 |
| 1998-06-26 | -24.13 |
| 1998-06-25 | -24.13 |
| 1998-06-24 | -25.22 |
| 1998-06-23 | -26.30 |
| 1998-06-22 | -29.55 |
| 1998-06-19 | -24.13 |
| 1998-06-18 | -24.13 |
| 1998-06-17 | -26.30 |
| 1998-06-16 | -28.47 |
| 1998-06-15 | -31.72 |
| 1998-06-12 | -31.72 |
| 1998-06-11 | -30.64 |
| 1998-06-10 | -31.72 |
| 1998-06-09 | -28.47 |
| 1998-06-08 | -24.13 |
| 1998-06-05 | -19.80 |
| 1998-06-04 | -18.71 |
| 1998-06-03 | -18.71 |
| 1998-06-02 | -20.88 |
| 1998-06-01 | -18.71 |
| 1998-05-29 | -18.71 |
| 1998-05-28 | -17.63 |
| 1998-05-27 | -13.29 |
| 1998-05-26 | -10.04 |
| 1998-05-25 | -7.88 |
| 1998-05-22 | -10.04 |
| 1998-05-21 | -11.13 |
| 1998-05-20 | -10.04 |
| 1998-05-19 | -12.21 |
| 1998-05-18 | -15.46 |
| 1998-05-15 | -15.46 |
| 1998-05-14 | -15.46 |
| 1998-05-13 | -14.38 |
| 1998-05-12 | -15.46 |
| 1998-05-11 | -14.38 |
| 1998-05-08 | -15.46 |
| 1998-05-07 | -15.46 |
| 1998-05-06 | -14.38 |
| 1998-05-05 | -12.21 |
| 1998-05-04 | -12.21 |
| 1998-05-01 | -10.04 |
| 1998-04-30 | -10.04 |
| 1998-04-29 | -10.04 |
| 1998-04-28 | -7.88 |
| 1998-04-27 | -8.96 |
| 1998-04-24 | -5.71 |
| 1998-04-23 | -4.62 |
| 1998-04-22 | -5.71 |
| 1998-04-21 | -4.62 |
| 1998-04-20 | -3.54 |
| 1998-04-17 | -5.71 |
| 1998-04-16 | -4.62 |
| 1998-04-15 | -4.62 |
| 1998-04-14 | -2.46 |
| 1998-04-09 | -8.96 |
| 1998-04-08 | -10.04 |
| 1998-04-07 | -14.38 |
| 1998-04-03 | -11.13 |
| 1998-04-02 | -13.29 |
| 1998-04-01 | -13.29 |
| 1998-03-31 | -12.21 |
| 1998-03-30 | -11.13 |
| 1998-03-27 | -8.96 |
| 1998-03-26 | -7.88 |
| 1998-03-25 | -11.13 |
| 1998-03-24 | -13.29 |
| 1998-03-23 | -12.21 |
| 1998-03-20 | -12.21 |
| 1998-03-19 | -13.29 |
| 1998-03-18 | -16.55 |
| 1998-03-17 | -17.63 |
| 1998-03-16 | -17.63 |
| 1998-03-13 | -16.55 |
| 1998-03-12 | -16.55 |
| 1998-03-11 | -14.38 |
| 1998-03-10 | -14.38 |
| 1998-03-09 | -14.38 |
| 1998-03-06 | -13.29 |
| 1998-03-05 | -16.55 |
| 1998-03-04 | -11.13 |
| 1998-03-03 | -11.13 |
| 1998-03-02 | -10.04 |
| 1998-02-27 | -10.04 |
| 1998-02-26 | -11.13 |
| 1998-02-25 | -13.29 |
| 1998-02-24 | -15.46 |
| 1998-02-23 | -16.55 |
| 1998-02-20 | -17.63 |
| 1998-02-19 | -16.55 |
| 1998-02-18 | -16.55 |
| 1998-02-17 | -18.71 |
| 1998-02-16 | -19.80 |
| 1998-02-13 | -18.71 |
| 1998-02-12 | -13.29 |
| 1998-02-11 | -10.04 |
| 1998-02-10 | -12.21 |
| 1998-02-09 | -11.13 |
| 1998-02-06 | -15.46 |
| 1998-02-05 | -21.97 |
| 1998-02-04 | -24.13 |
| 1998-02-03 | -21.97 |
| 1998-02-02 | -25.22 |
| 1998-01-27 | -30.64 |
| 1998-01-26 | -28.47 |
| 1998-01-23 | -29.55 |
| 1998-01-22 | -29.55 |
| 1998-01-21 | -27.38 |
| 1998-01-20 | -28.47 |
| 1998-01-19 | -28.47 |
| 1998-01-16 | -30.64 |
| 1998-01-15 | -28.47 |
| 1998-01-14 | -23.05 |
| 1998-01-13 | -21.97 |
| 1998-01-12 | -21.97 |
| 1998-01-09 | -17.63 |
| 1998-01-08 | -15.46 |
| 1998-01-07 | -7.88 |
| 1998-01-06 | -3.74 |
| 1998-01-05 | -2.70 |
| 1998-01-02 | 1.44 |
| 1997-12-31 | 0.40 |
| 1997-12-30 | -1.67 |
| 1997-12-29 | -3.74 |
| 1997-12-24 | -4.77 |
| 1997-12-23 | -2.70 |
| 1997-12-22 | -3.74 |
| 1997-12-19 | 0.40 |
| 1997-12-18 | 1.44 |
| 1997-12-17 | 2.48 |
| 1997-12-16 | 0.40 |
| 1997-12-15 | 3.51 |
| 1997-12-12 | 1.44 |
| 1997-12-11 | 1.44 |
| 1997-12-10 | 3.51 |
| 1997-12-09 | 7.65 |
| 1997-12-08 | 8.69 |
| 1997-12-05 | 4.55 |
| 1997-12-04 | 2.48 |
| 1997-12-03 | 1.44 |
| 1997-12-02 | -2.70 |
| 1997-12-01 | -0.63 |
| 1997-11-28 | -1.67 |
| 1997-11-27 | 0.40 |
| 1997-11-26 | 1.44 |
| 1997-11-25 | 0.40 |
| 1997-11-24 | 2.48 |
| 1997-11-21 | 3.51 |
| 1997-11-20 | 1.44 |
| 1997-11-19 | 4.55 |
| 1997-11-18 | 3.51 |
| 1997-11-17 | 5.58 |
| 1997-11-14 | 5.58 |
| 1997-11-13 | 3.51 |
| 1997-11-12 | 4.55 |
| 1997-11-11 | 2.48 |
| 1997-11-10 | 6.62 |
| 1997-11-07 | 4.55 |
| 1997-11-06 | 7.65 |
| 1997-11-05 | 9.72 |
| 1997-11-04 | 9.72 |
| 1997-11-03 | 15.93 |
| 1997-10-31 | 12.83 |
| 1997-10-30 | 4.55 |
| 1997-10-29 | -3.74 |
| 1997-10-28 | -17.19 |
| 1997-10-27 | -1.67 |
| 1997-10-24 | 4.55 |
| 1997-10-23 | -1.67 |
| 1997-10-22 | 18.00 |
| 1997-10-21 | 27.32 |
| 1997-10-20 | 34.56 |
| 1997-10-17 | 35.60 |
| 1997-10-16 | 28.35 |
| 1997-10-15 | 26.28 |
| 1997-10-14 | 40.77 |
| 1997-10-13 | 46.98 |
| 1997-10-09 | 40.77 |
| 1997-10-08 | 51.12 |
| 1997-10-07 | 52.16 |
| 1997-10-06 | 54.23 |
| 1997-10-03 | 63.55 |
| 1997-09-30 | 69.76 |
| 1997-09-29 | 67.69 |
| 1997-09-26 | 70.79 |
| 1997-09-25 | 69.76 |
| 1997-09-24 | 66.65 |
| 1997-09-23 | 73.90 |
| 1997-09-22 | 79.07 |
| 1997-09-19 | 73.90 |
| 1997-09-18 | 83.21 |
| 1997-09-16 | 83.21 |
| 1997-09-15 | 86.32 |
| 1997-09-12 | 86.32 |
| 1997-09-11 | 88.39 |
| 1997-09-10 | 81.61 |
| 1997-09-09 | 81.61 |
| 1997-09-08 | 77.98 |
| 1997-09-05 | 70.72 |
| 1997-09-04 | 67.99 |
| 1997-09-03 | 77.98 |
| 1997-09-02 | 61.64 |
| 1997-09-01 | 77.07 |
| 1997-08-29 | 88.42 |
| 1997-08-28 | 127.02 |
| 1997-08-27 | 127.02 |
| 1997-08-26 | 99.77 |
| 1997-08-25 | 104.32 |
| 1997-08-22 | 86.15 |
| 1997-08-21 | 88.42 |
| 1997-08-20 | 102.04 |
| 1997-08-19 | 86.15 |
| 1997-08-15 | 108.86 |
| 1997-08-14 | 108.86 |
| 1997-08-13 | 108.86 |
| 1997-08-12 | 108.86 |
| 1997-08-11 | 108.86 |
| 1997-08-08 | 115.67 |
| 1997-08-07 | 122.48 |
| 1997-08-06 | 133.83 |
| 1997-08-05 | 117.94 |
| 1997-08-04 | 129.29 |
| 1997-08-01 | 138.37 |
| 1997-07-31 | 138.37 |
| 1997-07-30 | 138.37 |
| 1997-07-29 | 104.32 |
| 1997-07-28 | 113.40 |
| 1997-07-25 | 108.86 |
| 1997-07-24 | 99.77 |
| 1997-07-23 | 97.50 |
| 1997-07-22 | 104.32 |
| 1997-07-21 | 106.59 |
| 1997-07-18 | 108.86 |
| 1997-07-17 | 99.77 |
| 1997-07-16 | 62.54 |
| 1997-07-15 | 58.00 |
| 1997-07-14 | 48.01 |
| 1997-07-11 | 45.29 |
| 1997-07-10 | 38.93 |
| 1997-07-09 | 41.66 |
| 1997-07-08 | 46.20 |
| 1997-07-07 | 32.58 |
| 1997-07-04 | 24.41 |
| 1997-07-03 | 20.77 |
| 1997-06-27 | 20.77 |
| 1997-06-26 | 20.77 |
| 1997-06-25 | 19.86 |
| 1997-06-24 | 20.77 |
| 1997-06-23 | 21.68 |
| 1997-06-20 | 21.68 |
| 1997-06-19 | 22.59 |
| 1997-06-18 | 18.96 |
| 1997-06-17 | 20.77 |
| 1997-06-16 | 20.77 |
| 1997-06-13 | 19.86 |
| 1997-06-12 | 17.14 |
| 1997-06-11 | 23.50 |
| 1997-06-10 | 27.13 |
| 1997-06-06 | 25.31 |
| 1997-06-05 | 27.13 |
| 1997-06-04 | 19.86 |
| 1997-06-03 | 19.86 |
| 1997-06-02 | 21.68 |
| 1997-05-30 | 22.59 |
| 1997-05-29 | 26.22 |
| 1997-05-28 | 20.77 |
| 1997-05-27 | 20.77 |
| 1997-05-26 | 22.59 |
| 1997-05-23 | 23.50 |
| 1997-05-22 | 23.50 |
| 1997-05-21 | 24.41 |
| 1997-05-20 | 25.31 |
| 1997-05-19 | 25.31 |
| 1997-05-16 | 25.31 |
| 1997-05-15 | 22.59 |
| 1997-05-14 | 25.31 |
| 1997-05-13 | 21.68 |
| 1997-05-12 | 20.77 |
| 1997-05-09 | 19.86 |
| 1997-05-08 | 19.86 |
| 1997-05-07 | 18.96 |
| 1997-05-06 | 19.86 |
| 1997-05-05 | 18.96 |
| 1997-05-02 | 18.96 |
| 1997-05-01 | 19.86 |
| 1997-04-30 | 19.86 |
| 1997-04-29 | 18.05 |
| 1997-04-28 | 17.14 |
| 1997-04-25 | 17.14 |
| 1997-04-24 | 18.96 |
| 1997-04-23 | 18.96 |
| 1997-04-22 | 18.05 |
| 1997-04-21 | 18.96 |
| 1997-04-18 | 18.05 |
| 1997-04-17 | 18.05 |
| 1997-04-16 | 21.68 |
| 1997-04-15 | 20.77 |
| 1997-04-14 | 17.14 |
| 1997-04-11 | 18.05 |
| 1997-04-10 | 16.23 |
| 1997-04-09 | 16.23 |
| 1997-04-08 | 15.32 |
| 1997-04-07 | 15.32 |
| 1997-04-04 | 15.32 |
| 1997-04-03 | 14.42 |
| 1997-04-02 | 13.51 |
| 1997-04-01 | 11.69 |
| 1997-03-27 | 13.51 |
| 1997-03-26 | 14.42 |
| 1997-03-25 | 13.51 |
| 1997-03-24 | 12.60 |
| 1997-03-21 | 13.51 |
| 1997-03-20 | 13.51 |
| 1997-03-19 | 14.42 |
| 1997-03-18 | 14.42 |
| 1997-03-17 | 14.42 |
| 1997-03-14 | 12.60 |
| 1997-03-13 | 13.51 |
| 1997-03-12 | 13.51 |
| 1997-03-11 | 16.23 |
| 1997-03-10 | 17.14 |
| 1997-03-07 | 18.96 |
| 1997-03-06 | 14.42 |
| 1997-03-05 | 15.32 |
| 1997-03-04 | 16.23 |
| 1997-03-03 | 18.96 |
| 1997-02-28 | 19.86 |
| 1997-02-27 | 17.14 |
| 1997-02-26 | 17.14 |
| 1997-02-25 | 17.14 |
| 1997-02-24 | 16.23 |
| 1997-02-21 | 17.14 |
| 1997-02-20 | 17.14 |
| 1997-02-19 | 17.14 |
| 1997-02-18 | 15.32 |
| 1997-02-17 | 16.23 |
| 1997-02-14 | 10.78 |
| 1997-02-13 | 9.88 |
| 1997-02-12 | 8.97 |
| 1997-02-11 | 10.78 |
| 1997-02-10 | 8.97 |
| 1997-02-05 | 8.97 |
| 1997-02-04 | 8.97 |
| 1997-02-03 | 8.97 |
| 1997-01-31 | 8.97 |
| 1997-01-30 | 8.97 |
| 1997-01-29 | 8.06 |
| 1997-01-28 | 9.88 |
| 1997-01-27 | 8.97 |
| 1997-01-24 | 11.69 |
| 1997-01-23 | 14.42 |
| 1997-01-22 | 16.23 |
| 1997-01-21 | 17.14 |
| 1997-01-20 | 19.86 |
| 1997-01-17 | 17.14 |
| 1997-01-16 | 18.05 |
| 1997-01-15 | 16.23 |
| 1997-01-14 | 18.05 |
| 1997-01-13 | 19.86 |
| 1997-01-10 | 18.96 |
| 1997-01-09 | 18.05 |
| 1997-01-08 | 19.86 |
| 1997-01-07 | 19.86 |
| 1997-01-06 | 20.77 |
| 1997-01-03 | 18.05 |
| 1997-01-02 | 20.77 |
| 1996-12-31 | 23.04 |
| 1996-12-30 | 21.29 |
| 1996-12-27 | 20.41 |
| 1996-12-24 | 21.29 |
| 1996-12-23 | 20.41 |
| 1996-12-20 | 20.41 |
| 1996-12-19 | 20.41 |
| 1996-12-18 | 20.41 |
| 1996-12-17 | 16.89 |
| 1996-12-16 | 18.65 |
| 1996-12-13 | 15.13 |
| 1996-12-12 | 16.01 |
| 1996-12-11 | 15.13 |
| 1996-12-10 | 18.65 |
| 1996-12-09 | 16.01 |
| 1996-12-06 | 14.25 |
| 1996-12-05 | 17.77 |
| 1996-12-04 | 19.53 |
| 1996-12-03 | 20.41 |
| 1996-12-02 | 21.29 |
| 1996-11-29 | 18.65 |
| 1996-11-28 | 19.53 |
| 1996-11-27 | 24.80 |
| 1996-11-26 | 22.16 |
| 1996-11-25 | 19.53 |
| 1996-11-22 | 16.01 |
| 1996-11-21 | 16.01 |
| 1996-11-20 | 14.25 |
| 1996-11-19 | 13.38 |
| 1996-11-18 | 14.25 |
| 1996-11-15 | 16.01 |
| 1996-11-14 | 15.13 |
| 1996-11-13 | 13.38 |
| 1996-11-12 | 12.50 |
| 1996-11-11 | 15.13 |
| 1996-11-08 | 18.65 |
| 1996-11-07 | 12.50 |
| 1996-11-06 | 15.13 |
| 1996-11-05 | 13.38 |
| 1996-11-04 | 11.62 |
| 1996-11-01 | 13.38 |
| 1996-10-31 | 12.50 |
| 1996-10-30 | 13.38 |
| 1996-10-29 | 13.38 |
| 1996-10-28 | 14.25 |
| 1996-10-25 | 15.13 |
| 1996-10-24 | 13.38 |
| 1996-10-23 | 13.38 |
| 1996-10-22 | 14.25 |
| 1996-10-18 | 12.50 |
| 1996-10-17 | 13.38 |
| 1996-10-16 | 14.25 |
| 1996-10-15 | 14.25 |
| 1996-10-14 | 15.13 |
| 1996-10-11 | 14.25 |
| 1996-10-10 | 16.89 |
| 1996-10-09 | 14.25 |
| 1996-10-08 | 13.38 |
| 1996-10-07 | 14.25 |
| 1996-10-04 | 15.13 |
| 1996-10-03 | 15.13 |
| 1996-10-02 | 14.25 |
| 1996-10-01 | 16.01 |
| 1996-09-30 | 16.89 |
| 1996-09-27 | 16.01 |
| 1996-09-26 | 15.13 |
| 1996-09-25 | 16.89 |
| 1996-09-24 | 17.77 |
| 1996-09-23 | 17.77 |
| 1996-09-20 | 16.89 |
| 1996-09-19 | 16.89 |
| 1996-09-18 | 17.77 |
| 1996-09-17 | 18.65 |
| 1996-09-16 | 17.77 |
| 1996-09-13 | 16.89 |
| 1996-09-12 | 16.01 |
| 1996-09-11 | 14.25 |
| 1996-09-10 | 13.38 |
| 1996-09-09 | 14.22 |
| 1996-09-06 | 11.68 |
| 1996-09-05 | 11.68 |
| 1996-09-04 | 12.53 |
| 1996-09-03 | 12.53 |
| 1996-09-02 | 14.22 |
| 1996-08-30 | 14.22 |
| 1996-08-29 | 15.91 |
| 1996-08-28 | 15.07 |
| 1996-08-27 | 15.91 |
| 1996-08-23 | 16.76 |
| 1996-08-22 | 18.45 |
| 1996-08-21 | 18.45 |
| 1996-08-20 | 18.45 |
| 1996-08-19 | 16.76 |
| 1996-08-16 | 16.76 |
| 1996-08-15 | 17.61 |
| 1996-08-14 | 18.45 |
| 1996-08-13 | 15.91 |
| 1996-08-12 | 17.61 |
| 1996-08-09 | 20.14 |
| 1996-08-08 | 20.99 |
| 1996-08-07 | 20.99 |
| 1996-08-06 | 19.30 |
| 1996-08-05 | 20.99 |
| 1996-08-02 | 23.53 |
| 1996-08-01 | 20.99 |
| 1996-07-31 | 16.76 |
| 1996-07-30 | 17.61 |
| 1996-07-29 | 18.45 |
| 1996-07-26 | 16.76 |
| 1996-07-25 | 15.07 |
| 1996-07-24 | 11.68 |
| 1996-07-23 | 11.68 |
| 1996-07-22 | 12.53 |
| 1996-07-19 | 13.38 |
| 1996-07-18 | 13.38 |
| 1996-07-17 | 15.07 |
| 1996-07-16 | 17.61 |
| 1996-07-15 | 18.45 |
| 1996-07-12 | 11.68 |
| 1996-07-11 | 15.07 |
| 1996-07-10 | 15.07 |
| 1996-07-09 | 16.76 |
| 1996-07-08 | 14.22 |
| 1996-07-05 | 16.76 |
| 1996-07-04 | 17.61 |
| 1996-07-03 | 14.22 |
| 1996-07-02 | 14.22 |
| 1996-07-01 | 16.76 |
| 1996-06-28 | 16.76 |
| 1996-06-27 | 17.61 |
| 1996-06-26 | 18.45 |
| 1996-06-25 | 16.76 |
| 1996-06-24 | 16.76 |
| 1996-06-21 | 16.76 |
| 1996-06-19 | 18.45 |
| 1996-06-18 | 17.61 |
| 1996-06-14 | 17.61 |
| 1996-06-13 | 17.61 |
| 1996-06-12 | 18.45 |
| 1996-06-11 | 18.45 |
| 1996-06-10 | 19.30 |
| 1996-06-07 | 20.14 |
| 1996-06-06 | 20.99 |
| 1996-06-05 | 21.84 |
| 1996-06-04 | 20.14 |
| 1996-06-03 | 20.14 |
| 1996-05-31 | 21.84 |
| 1996-05-30 | 23.53 |
| 1996-05-29 | 26.91 |
| 1996-05-28 | 19.30 |
| 1996-05-27 | 21.84 |
| 1996-05-24 | 17.61 |
| 1996-05-23 | 13.38 |
| 1996-05-22 | 13.38 |
| 1996-05-21 | 14.22 |
| 1996-05-20 | 14.22 |
| 1996-05-17 | 15.91 |
| 1996-05-16 | 16.76 |
| 1996-05-15 | 17.61 |
| 1996-05-14 | 14.22 |
| 1996-05-13 | 11.68 |
| 1996-05-10 | 13.38 |
| 1996-05-09 | 14.22 |
| 1996-05-08 | 14.22 |
| 1996-05-07 | 13.38 |
| 1996-05-06 | 15.91 |
| 1996-05-03 | 15.91 |
| 1996-05-02 | 15.07 |
| 1996-05-01 | 15.91 |
| 1996-04-30 | 17.61 |
| 1996-04-29 | 14.22 |
| 1996-04-26 | 13.38 |
| 1996-04-25 | 12.53 |
| 1996-04-24 | 16.76 |
| 1996-04-23 | 18.45 |
| 1996-04-22 | 20.14 |
| 1996-04-19 | 18.45 |
| 1996-04-18 | 17.61 |
| 1996-04-17 | 18.45 |
| 1996-04-16 | 19.30 |
| 1996-04-15 | 17.61 |
| 1996-04-12 | 15.91 |
| 1996-04-11 | 15.07 |
| 1996-04-10 | 15.07 |
| 1996-04-09 | 17.61 |
| 1996-04-03 | 19.30 |
| 1996-04-02 | 16.76 |
| 1996-04-01 | 12.53 |
| 1996-03-29 | 14.22 |
| 1996-03-28 | 15.07 |
| 1996-03-27 | 15.07 |
| 1996-03-26 | 15.91 |
| 1996-03-25 | 18.45 |
| 1996-03-22 | 18.45 |
| 1996-03-21 | 16.76 |
| 1996-03-20 | 17.61 |
| 1996-03-19 | 15.91 |
| 1996-03-18 | 10.84 |
| 1996-03-15 | 8.30 |
| 1996-03-14 | 6.61 |
| 1996-03-13 | 5.76 |
| 1996-03-12 | 10.84 |
| 1996-03-11 | 9.14 |
| 1996-03-08 | 23.53 |
| 1996-03-07 | 18.45 |
| 1996-03-06 | 19.30 |
| 1996-03-05 | 20.14 |
| 1996-03-04 | 21.84 |
| 1996-03-01 | 23.53 |
| 1996-02-29 | 14.22 |
| 1996-02-28 | 10.84 |
| 1996-02-27 | 13.38 |
| 1996-02-26 | 4.07 |
| 1996-02-23 | 1.53 |
| 1996-02-22 | -1.01 |
| 1996-02-16 | 0.68 |
| 1996-02-15 | -1.01 |
| 1996-02-14 | -1.01 |
| 1996-02-13 | 0.68 |
| 1996-02-12 | -1.85 |
| 1996-02-09 | -0.16 |
| 1996-02-08 | -0.16 |
| 1996-02-07 | -0.16 |
| 1996-02-06 | -0.16 |
| 1996-02-05 | -0.16 |
| 1996-02-02 | -1.01 |
| 1996-02-01 | -0.16 |
| 1996-01-31 | 1.53 |
| 1996-01-30 | 3.22 |
| 1996-01-29 | 3.22 |
| 1996-01-26 | 4.91 |
| 1996-01-25 | 3.22 |
| 1996-01-24 | 4.91 |
| 1996-01-23 | 5.76 |
| 1996-01-22 | 4.91 |
| 1996-01-19 | 4.91 |
| 1996-01-18 | 3.22 |
| 1996-01-17 | 5.76 |
| 1996-01-16 | 2.38 |
| 1996-01-15 | 2.38 |
| 1996-01-12 | 1.53 |
| 1996-01-11 | 1.53 |
| 1996-01-10 | -1.07 |
| 1996-01-09 | -0.28 |
| 1996-01-08 | -0.28 |
| 1996-01-05 | -1.07 |
| 1996-01-04 | 0.51 |
| 1996-01-03 | 0.51 |
| 1996-01-02 | -1.86 |
| 1995-12-29 | -2.65 |
| 1995-12-28 | -5.82 |
| 1995-12-27 | -6.61 |
| 1995-12-22 | -7.40 |
| 1995-12-21 | -7.40 |
| 1995-12-20 | -5.82 |
| 1995-12-19 | -5.82 |
| 1995-12-18 | -6.61 |
| 1995-12-15 | -6.61 |
| 1995-12-14 | -6.61 |
| 1995-12-13 | -5.82 |
| 1995-12-12 | -4.23 |
| 1995-12-11 | -5.82 |
| 1995-12-08 | -4.23 |
| 1995-12-07 | -5.03 |
| 1995-12-06 | -3.44 |
| 1995-12-05 | -3.44 |
| 1995-12-04 | -3.44 |
| 1995-12-01 | -3.44 |
| 1995-11-30 | -2.65 |
| 1995-11-29 | -5.82 |
| 1995-11-28 | -4.23 |
| 1995-11-27 | -5.03 |
| 1995-11-24 | -6.61 |
| 1995-11-23 | -4.23 |
| 1995-11-22 | -4.23 |
| 1995-11-21 | -5.03 |
| 1995-11-20 | -6.61 |
| 1995-11-17 | -7.40 |
| 1995-11-16 | -6.61 |
| 1995-11-15 | -3.44 |
| 1995-11-14 | -3.44 |
| 1995-11-13 | -4.23 |
| 1995-11-10 | -3.44 |
| 1995-11-09 | -3.44 |
| 1995-11-08 | -5.82 |
| 1995-11-07 | -1.86 |
| 1995-11-06 | -1.86 |
| 1995-11-03 | -1.07 |
| 1995-11-02 | 0.51 |
| 1995-10-31 | 1.31 |
| 1995-10-30 | -1.07 |
| 1995-10-27 | -0.28 |
| 1995-10-26 | -1.07 |
| 1995-10-25 | 0.51 |
| 1995-10-24 | 0.51 |
| 1995-10-23 | 0.51 |
| 1995-10-20 | 0.51 |
| 1995-10-19 | 1.31 |
| 1995-10-18 | 2.10 |
| 1995-10-17 | 4.47 |
| 1995-10-16 | 5.26 |
| 1995-10-13 | 5.26 |
| 1995-10-12 | 1.31 |
| 1995-10-11 | 2.89 |
| 1995-10-10 | 2.89 |
| 1995-10-09 | 2.89 |
| 1995-10-06 | 0.51 |
| 1995-10-05 | -1.07 |
| 1995-10-04 | -1.07 |
| 1995-10-03 | -1.07 |
| 1995-10-02 | -1.86 |
| 1995-09-29 | 2.10 |
| 1995-09-28 | 0.51 |
| 1995-09-27 | 0.51 |
| 1995-09-26 | -1.07 |
| 1995-09-25 | -1.07 |
| 1995-09-22 | 2.10 |
| 1995-09-21 | -3.44 |
| 1995-09-20 | -3.44 |
| 1995-09-19 | -3.44 |
| 1995-09-18 | -3.44 |
| 1995-09-15 | -3.44 |
| 1995-09-14 | -1.07 |
| 1995-09-13 | -1.07 |
| 1995-09-12 | -2.26 |
| 1995-09-11 | -2.26 |
| 1995-09-08 | -2.26 |
| 1995-09-07 | -2.26 |
| 1995-09-06 | -0.75 |
| 1995-09-05 | -2.26 |
| 1995-09-04 | -1.50 |
| 1995-09-01 | -0.75 |
| 1995-08-31 | -0.75 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | -2.26 |
| 1995-08-25 | -0.75 |
| 1995-08-24 | -0.75 |
| 1995-08-23 | 1.50 |
| 1995-08-22 | 0.75 |
| 1995-08-21 | -1.50 |
| 1995-08-18 | -1.50 |
| 1995-08-17 | -2.26 |
| 1995-08-16 | -2.26 |
| 1995-08-15 | -2.26 |
| 1995-08-14 | -3.76 |
| 1995-08-11 | -6.02 |
| 1995-08-10 | -6.02 |
| 1995-08-09 | -4.51 |
| 1995-08-08 | -4.51 |
| 1995-08-07 | -3.76 |
| 1995-08-04 | -2.26 |
| 1995-08-03 | -3.01 |
| 1995-08-02 | -1.50 |
| 1995-08-01 | -1.50 |
| 1995-07-31 | -0.75 |
| 1995-07-28 | -0.75 |
| 1995-07-27 | 0.00 |
| 1995-07-26 | -0.75 |
| 1995-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy