Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0062 % |
|---|---|
| 2025-11-25 | 390.63 |
| 2025-11-24 | 391.08 |
| 2025-11-21 | 387.97 |
| 2025-11-20 | 390.63 |
| 2025-11-19 | 389.74 |
| 2025-11-18 | 390.19 |
| 2025-11-17 | 391.52 |
| 2025-11-14 | 386.64 |
| 2025-11-13 | 393.30 |
| 2025-11-12 | 391.96 |
| 2025-11-11 | 391.08 |
| 2025-11-10 | 392.85 |
| 2025-11-07 | 379.53 |
| 2025-11-06 | 379.53 |
| 2025-11-05 | 375.98 |
| 2025-11-04 | 377.76 |
| 2025-11-03 | 374.65 |
| 2025-10-31 | 374.65 |
| 2025-10-30 | 372.87 |
| 2025-10-28 | 370.65 |
| 2025-10-27 | 370.65 |
| 2025-10-24 | 370.65 |
| 2025-10-23 | 375.98 |
| 2025-10-22 | 372.43 |
| 2025-10-21 | 372.43 |
| 2025-10-20 | 370.65 |
| 2025-10-17 | 370.65 |
| 2025-10-16 | 370.21 |
| 2025-10-15 | 367.10 |
| 2025-10-14 | 368.43 |
| 2025-10-13 | 367.99 |
| 2025-10-10 | 372.87 |
| 2025-10-09 | 367.99 |
| 2025-10-08 | 370.65 |
| 2025-10-06 | 370.65 |
| 2025-10-03 | 370.65 |
| 2025-10-02 | 371.98 |
| 2025-09-30 | 368.43 |
| 2025-09-29 | 370.65 |
| 2025-09-26 | 368.43 |
| 2025-09-25 | 365.77 |
| 2025-09-24 | 369.76 |
| 2025-09-23 | 364.88 |
| 2025-09-22 | 362.22 |
| 2025-09-19 | 365.32 |
| 2025-09-18 | 367.54 |
| 2025-09-17 | 367.54 |
| 2025-09-16 | 367.10 |
| 2025-09-15 | 366.21 |
| 2025-09-12 | 366.21 |
| 2025-09-11 | 371.54 |
| 2025-09-10 | 371.54 |
| 2025-09-09 | 373.32 |
| 2025-09-08 | 357.33 |
| 2025-09-05 | 357.33 |
| 2025-09-04 | 354.74 |
| 2025-09-03 | 355.17 |
| 2025-09-02 | 353.45 |
| 2025-09-01 | 358.19 |
| 2025-08-29 | 350.86 |
| 2025-08-28 | 350.00 |
| 2025-08-27 | 346.11 |
| 2025-08-26 | 353.45 |
| 2025-08-25 | 349.13 |
| 2025-08-22 | 334.03 |
| 2025-08-21 | 298.66 |
| 2025-08-20 | 299.52 |
| 2025-08-19 | 294.77 |
| 2025-08-18 | 295.20 |
| 2025-08-15 | 292.62 |
| 2025-08-14 | 291.75 |
| 2025-08-13 | 289.60 |
| 2025-08-12 | 291.75 |
| 2025-08-11 | 290.89 |
| 2025-08-08 | 287.87 |
| 2025-08-07 | 287.87 |
| 2025-08-06 | 283.12 |
| 2025-08-05 | 284.85 |
| 2025-08-04 | 283.99 |
| 2025-08-01 | 286.14 |
| 2025-07-31 | 288.30 |
| 2025-07-30 | 290.03 |
| 2025-07-29 | 290.89 |
| 2025-07-28 | 291.32 |
| 2025-07-25 | 289.16 |
| 2025-07-24 | 288.30 |
| 2025-07-23 | 292.62 |
| 2025-07-22 | 292.62 |
| 2025-07-21 | 290.03 |
| 2025-07-18 | 287.87 |
| 2025-07-17 | 281.83 |
| 2025-07-16 | 281.83 |
| 2025-07-15 | 279.67 |
| 2025-07-14 | 282.69 |
| 2025-07-11 | 283.55 |
| 2025-07-10 | 283.12 |
| 2025-07-09 | 285.28 |
| 2025-07-08 | 282.69 |
| 2025-07-07 | 279.67 |
| 2025-07-04 | 280.97 |
| 2025-07-03 | 281.83 |
| 2025-07-02 | 278.81 |
| 2025-06-30 | 281.40 |
| 2025-06-27 | 278.38 |
| 2025-06-26 | 280.10 |
| 2025-06-25 | 279.67 |
| 2025-06-24 | 278.38 |
| 2025-06-23 | 276.22 |
| 2025-06-20 | 279.67 |
| 2025-06-19 | 274.93 |
| 2025-06-18 | 277.51 |
| 2025-06-17 | 276.22 |
| 2025-06-16 | 280.97 |
| 2025-06-13 | 288.30 |
| 2025-06-12 | 288.30 |
| 2025-06-11 | 288.73 |
| 2025-06-10 | 294.77 |
| 2025-06-09 | 291.75 |
| 2025-06-06 | 289.16 |
| 2025-06-05 | 288.73 |
| 2025-06-04 | 289.60 |
| 2025-06-03 | 290.03 |
| 2025-06-02 | 287.44 |
| 2025-05-30 | 292.62 |
| 2025-05-29 | 291.75 |
| 2025-05-28 | 293.48 |
| 2025-05-27 | 292.62 |
| 2025-05-26 | 291.32 |
| 2025-05-23 | 279.67 |
| 2025-05-22 | 277.95 |
| 2025-05-21 | 268.45 |
| 2025-05-20 | 270.18 |
| 2025-05-19 | 269.32 |
| 2025-05-16 | 275.36 |
| 2025-05-15 | 273.73 |
| 2025-05-14 | 276.17 |
| 2025-05-13 | 274.95 |
| 2025-05-12 | 274.13 |
| 2025-05-09 | 271.28 |
| 2025-05-08 | 270.46 |
| 2025-05-07 | 263.93 |
| 2025-05-06 | 263.93 |
| 2025-05-02 | 266.38 |
| 2025-04-30 | 266.79 |
| 2025-04-29 | 265.57 |
| 2025-04-28 | 264.75 |
| 2025-04-25 | 261.08 |
| 2025-04-24 | 255.77 |
| 2025-04-23 | 252.10 |
| 2025-04-22 | 247.21 |
| 2025-04-17 | 245.98 |
| 2025-04-16 | 245.17 |
| 2025-04-15 | 247.61 |
| 2025-04-14 | 246.80 |
| 2025-04-11 | 246.39 |
| 2025-04-10 | 244.76 |
| 2025-04-09 | 237.82 |
| 2025-04-08 | 235.37 |
| 2025-04-07 | 239.05 |
| 2025-04-03 | 251.69 |
| 2025-04-02 | 250.88 |
| 2025-04-01 | 251.29 |
| 2025-03-31 | 250.06 |
| 2025-03-28 | 257.00 |
| 2025-03-27 | 248.84 |
| 2025-03-26 | 248.84 |
| 2025-03-25 | 248.84 |
| 2025-03-24 | 249.65 |
| 2025-03-21 | 248.43 |
| 2025-03-20 | 246.80 |
| 2025-03-19 | 247.61 |
| 2025-03-18 | 250.47 |
| 2025-03-17 | 249.25 |
| 2025-03-14 | 249.25 |
| 2025-03-13 | 250.88 |
| 2025-03-12 | 257.41 |
| 2025-03-11 | 250.47 |
| 2025-03-10 | 246.39 |
| 2025-03-07 | 240.68 |
| 2025-03-06 | 240.27 |
| 2025-03-05 | 238.64 |
| 2025-03-04 | 237.41 |
| 2025-03-03 | 234.15 |
| 2025-02-28 | 233.74 |
| 2025-02-27 | 234.97 |
| 2025-02-26 | 233.74 |
| 2025-02-25 | 232.52 |
| 2025-02-24 | 233.74 |
| 2025-02-21 | 232.52 |
| 2025-02-20 | 232.52 |
| 2025-02-19 | 232.11 |
| 2025-02-18 | 230.89 |
| 2025-02-17 | 233.33 |
| 2025-02-14 | 231.70 |
| 2025-02-13 | 231.29 |
| 2025-02-12 | 230.48 |
| 2025-02-11 | 230.48 |
| 2025-02-10 | 231.29 |
| 2025-02-07 | 231.70 |
| 2025-02-06 | 233.74 |
| 2025-02-05 | 234.15 |
| 2025-02-04 | 233.74 |
| 2025-02-03 | 232.93 |
| 2025-01-28 | 234.15 |
| 2025-01-27 | 234.56 |
| 2025-01-24 | 232.93 |
| 2025-01-23 | 233.33 |
| 2025-01-22 | 233.33 |
| 2025-01-21 | 233.74 |
| 2025-01-20 | 233.33 |
| 2025-01-17 | 233.33 |
| 2025-01-16 | 232.93 |
| 2025-01-15 | 232.52 |
| 2025-01-14 | 232.93 |
| 2025-01-13 | 233.33 |
| 2025-01-10 | 234.97 |
| 2025-01-09 | 235.37 |
| 2025-01-08 | 233.74 |
| 2025-01-07 | 233.74 |
| 2025-01-06 | 234.56 |
| 2025-01-03 | 234.56 |
| 2025-01-02 | 236.60 |
| 2024-12-31 | 236.60 |
| 2024-12-30 | 236.19 |
| 2024-12-27 | 240.27 |
| 2024-12-24 | 237.82 |
| 2024-12-23 | 235.78 |
| 2024-12-20 | 235.78 |
| 2024-12-19 | 235.78 |
| 2024-12-18 | 238.64 |
| 2024-12-17 | 237.82 |
| 2024-12-16 | 235.37 |
| 2024-12-13 | 236.60 |
| 2024-12-12 | 235.78 |
| 2024-12-11 | 236.19 |
| 2024-12-10 | 236.19 |
| 2024-12-09 | 236.19 |
| 2024-12-06 | 236.19 |
| 2024-12-05 | 236.19 |
| 2024-12-04 | 236.19 |
| 2024-12-03 | 235.78 |
| 2024-12-02 | 233.74 |
| 2024-11-29 | 234.56 |
| 2024-11-28 | 234.56 |
| 2024-11-27 | 233.74 |
| 2024-11-26 | 234.56 |
| 2024-11-25 | 233.74 |
| 2024-11-22 | 234.56 |
| 2024-11-21 | 234.56 |
| 2024-11-20 | 234.56 |
| 2024-11-19 | 235.78 |
| 2024-11-18 | 236.19 |
| 2024-11-15 | 237.01 |
| 2024-11-14 | 236.19 |
| 2024-11-13 | 237.41 |
| 2024-11-12 | 237.01 |
| 2024-11-11 | 240.68 |
| 2024-11-08 | 239.86 |
| 2024-11-07 | 242.72 |
| 2024-11-06 | 243.53 |
| 2024-11-05 | 242.72 |
| 2024-11-04 | 242.72 |
| 2024-11-01 | 242.72 |
| 2024-10-31 | 241.09 |
| 2024-10-30 | 241.09 |
| 2024-10-29 | 241.90 |
| 2024-10-28 | 241.90 |
| 2024-10-25 | 242.31 |
| 2024-10-24 | 242.72 |
| 2024-10-23 | 243.13 |
| 2024-10-22 | 243.13 |
| 2024-10-21 | 244.35 |
| 2024-10-18 | 246.39 |
| 2024-10-17 | 245.57 |
| 2024-10-16 | 246.80 |
| 2024-10-15 | 243.94 |
| 2024-10-14 | 248.84 |
| 2024-10-10 | 253.73 |
| 2024-10-09 | 253.73 |
| 2024-10-08 | 255.77 |
| 2024-10-07 | 265.16 |
| 2024-10-04 | 254.96 |
| 2024-10-03 | 244.35 |
| 2024-10-02 | 249.25 |
| 2024-09-30 | 244.76 |
| 2024-09-27 | 240.68 |
| 2024-09-26 | 235.37 |
| 2024-09-25 | 236.60 |
| 2024-09-24 | 233.74 |
| 2024-09-23 | 233.74 |
| 2024-09-20 | 232.11 |
| 2024-09-19 | 232.52 |
| 2024-09-17 | 229.66 |
| 2024-09-16 | 229.66 |
| 2024-09-13 | 229.66 |
| 2024-09-12 | 229.66 |
| 2024-09-11 | 230.07 |
| 2024-09-10 | 230.48 |
| 2024-09-09 | 231.70 |
| 2024-09-05 | 231.70 |
| 2024-09-04 | 232.93 |
| 2024-09-03 | 231.29 |
| 2024-09-02 | 234.56 |
| 2024-08-30 | 234.56 |
| 2024-08-29 | 234.15 |
| 2024-08-28 | 233.74 |
| 2024-08-27 | 234.56 |
| 2024-08-26 | 235.37 |
| 2024-08-23 | 237.82 |
| 2024-08-22 | 238.64 |
| 2024-08-21 | 238.64 |
| 2024-08-20 | 241.49 |
| 2024-08-19 | 242.72 |
| 2024-08-16 | 242.72 |
| 2024-08-15 | 276.17 |
| 2024-08-14 | 275.36 |
| 2024-08-13 | 277.40 |
| 2024-08-12 | 275.36 |
| 2024-08-09 | 274.54 |
| 2024-08-08 | 274.54 |
| 2024-08-07 | 276.17 |
| 2024-08-06 | 274.95 |
| 2024-08-05 | 274.54 |
| 2024-08-02 | 277.81 |
| 2024-08-01 | 280.25 |
| 2024-07-31 | 276.17 |
| 2024-07-30 | 275.77 |
| 2024-07-29 | 274.95 |
| 2024-07-26 | 274.54 |
| 2024-07-25 | 274.95 |
| 2024-07-24 | 275.36 |
| 2024-07-23 | 275.36 |
| 2024-07-22 | 274.95 |
| 2024-07-19 | 274.95 |
| 2024-07-18 | 274.54 |
| 2024-07-17 | 274.95 |
| 2024-07-16 | 274.54 |
| 2024-07-15 | 276.58 |
| 2024-07-12 | 276.58 |
| 2024-07-11 | 272.91 |
| 2024-07-10 | 274.13 |
| 2024-07-09 | 275.36 |
| 2024-07-08 | 271.69 |
| 2024-07-05 | 268.83 |
| 2024-07-04 | 268.42 |
| 2024-07-03 | 268.01 |
| 2024-07-02 | 268.01 |
| 2024-06-28 | 267.20 |
| 2024-06-27 | 263.12 |
| 2024-06-26 | 265.57 |
| 2024-06-25 | 265.16 |
| 2024-06-24 | 265.16 |
| 2024-06-21 | 265.57 |
| 2024-06-20 | 265.57 |
| 2024-06-19 | 265.16 |
| 2024-06-18 | 265.16 |
| 2024-06-17 | 264.34 |
| 2024-06-14 | 263.53 |
| 2024-06-13 | 264.75 |
| 2024-06-12 | 264.75 |
| 2024-06-11 | 263.53 |
| 2024-06-07 | 264.34 |
| 2024-06-06 | 265.16 |
| 2024-06-05 | 264.34 |
| 2024-06-04 | 263.12 |
| 2024-06-03 | 265.97 |
| 2024-05-31 | 261.89 |
| 2024-05-30 | 264.34 |
| 2024-05-29 | 266.38 |
| 2024-05-28 | 267.20 |
| 2024-05-27 | 267.20 |
| 2024-05-24 | 267.20 |
| 2024-05-23 | 265.57 |
| 2024-05-22 | 265.57 |
| 2024-05-21 | 266.38 |
| 2024-05-20 | 269.24 |
| 2024-05-17 | 265.57 |
| 2024-05-16 | 264.41 |
| 2024-05-14 | 263.63 |
| 2024-05-13 | 263.63 |
| 2024-05-10 | 261.31 |
| 2024-05-09 | 257.06 |
| 2024-05-08 | 256.68 |
| 2024-05-07 | 256.29 |
| 2024-05-06 | 249.72 |
| 2024-05-03 | 247.79 |
| 2024-05-02 | 247.79 |
| 2024-04-30 | 247.40 |
| 2024-04-29 | 247.40 |
| 2024-04-26 | 247.02 |
| 2024-04-25 | 247.40 |
| 2024-04-24 | 246.24 |
| 2024-04-23 | 246.24 |
| 2024-04-22 | 245.47 |
| 2024-04-19 | 244.70 |
| 2024-04-18 | 243.93 |
| 2024-04-17 | 243.54 |
| 2024-04-16 | 242.38 |
| 2024-04-15 | 245.08 |
| 2024-04-12 | 244.31 |
| 2024-04-11 | 245.86 |
| 2024-04-10 | 247.79 |
| 2024-04-09 | 247.40 |
| 2024-04-08 | 247.02 |
| 2024-04-05 | 246.24 |
| 2024-04-03 | 247.40 |
| 2024-04-02 | 247.40 |
| 2024-03-28 | 247.79 |
| 2024-03-27 | 247.79 |
| 2024-03-26 | 247.79 |
| 2024-03-25 | 247.79 |
| 2024-03-22 | 247.79 |
| 2024-03-21 | 246.63 |
| 2024-03-20 | 247.02 |
| 2024-03-19 | 247.02 |
| 2024-03-18 | 246.24 |
| 2024-03-15 | 247.79 |
| 2024-03-14 | 246.63 |
| 2024-03-13 | 247.40 |
| 2024-03-12 | 247.40 |
| 2024-03-11 | 247.02 |
| 2024-03-08 | 247.02 |
| 2024-03-07 | 243.15 |
| 2024-03-06 | 243.15 |
| 2024-03-05 | 243.93 |
| 2024-03-04 | 243.54 |
| 2024-03-01 | 243.15 |
| 2024-02-29 | 247.02 |
| 2024-02-28 | 247.02 |
| 2024-02-27 | 247.40 |
| 2024-02-26 | 247.40 |
| 2024-02-23 | 247.40 |
| 2024-02-22 | 247.02 |
| 2024-02-21 | 247.40 |
| 2024-02-20 | 247.79 |
| 2024-02-19 | 247.79 |
| 2024-02-16 | 247.79 |
| 2024-02-15 | 247.79 |
| 2024-02-14 | 247.79 |
| 2024-02-09 | 247.79 |
| 2024-02-08 | 247.79 |
| 2024-02-07 | 247.79 |
| 2024-02-06 | 247.79 |
| 2024-02-05 | 247.79 |
| 2024-02-02 | 247.79 |
| 2024-02-01 | 247.79 |
| 2024-01-31 | 250.49 |
| 2024-01-30 | 251.27 |
| 2024-01-29 | 251.27 |
| 2024-01-26 | 254.75 |
| 2024-01-25 | 255.52 |
| 2024-01-24 | 254.75 |
| 2024-01-23 | 254.36 |
| 2024-01-22 | 251.65 |
| 2024-01-19 | 253.97 |
| 2024-01-18 | 257.84 |
| 2024-01-17 | 257.84 |
| 2024-01-16 | 263.63 |
| 2024-01-15 | 262.86 |
| 2024-01-12 | 259.38 |
| 2024-01-11 | 261.31 |
| 2024-01-10 | 259.77 |
| 2024-01-09 | 259.77 |
| 2024-01-08 | 259.38 |
| 2024-01-05 | 258.61 |
| 2024-01-04 | 258.61 |
| 2024-01-03 | 259.00 |
| 2024-01-02 | 258.61 |
| 2023-12-29 | 264.02 |
| 2023-12-28 | 263.25 |
| 2023-12-27 | 262.86 |
| 2023-12-22 | 264.41 |
| 2023-12-21 | 262.47 |
| 2023-12-20 | 265.18 |
| 2023-12-19 | 266.72 |
| 2023-12-18 | 262.47 |
| 2023-12-15 | 257.06 |
| 2023-12-14 | 258.61 |
| 2023-12-13 | 253.20 |
| 2023-12-12 | 255.52 |
| 2023-12-11 | 258.61 |
| 2023-12-08 | 253.20 |
| 2023-12-07 | 252.81 |
| 2023-12-06 | 252.43 |
| 2023-12-05 | 252.43 |
| 2023-12-04 | 262.47 |
| 2023-12-01 | 262.47 |
| 2023-11-30 | 262.47 |
| 2023-11-29 | 263.25 |
| 2023-11-28 | 263.25 |
| 2023-11-27 | 263.25 |
| 2023-11-24 | 263.25 |
| 2023-11-23 | 265.18 |
| 2023-11-22 | 261.31 |
| 2023-11-21 | 260.54 |
| 2023-11-20 | 262.09 |
| 2023-11-17 | 264.41 |
| 2023-11-16 | 264.41 |
| 2023-11-15 | 264.79 |
| 2023-11-14 | 264.79 |
| 2023-11-13 | 265.95 |
| 2023-11-10 | 266.34 |
| 2023-11-09 | 266.34 |
| 2023-11-08 | 267.11 |
| 2023-11-07 | 267.11 |
| 2023-11-06 | 270.98 |
| 2023-11-03 | 270.98 |
| 2023-11-02 | 267.50 |
| 2023-11-01 | 268.27 |
| 2023-10-31 | 269.43 |
| 2023-10-30 | 269.04 |
| 2023-10-27 | 269.04 |
| 2023-10-26 | 271.36 |
| 2023-10-25 | 270.98 |
| 2023-10-24 | 275.61 |
| 2023-10-20 | 276.77 |
| 2023-10-19 | 277.54 |
| 2023-10-18 | 279.09 |
| 2023-10-17 | 282.18 |
| 2023-10-16 | 275.23 |
| 2023-10-13 | 280.64 |
| 2023-10-12 | 280.64 |
| 2023-10-11 | 278.70 |
| 2023-10-10 | 278.70 |
| 2023-10-09 | 278.70 |
| 2023-10-06 | 280.25 |
| 2023-10-05 | 281.02 |
| 2023-10-04 | 280.64 |
| 2023-10-03 | 280.25 |
| 2023-09-29 | 280.64 |
| 2023-09-28 | 280.64 |
| 2023-09-27 | 281.80 |
| 2023-09-26 | 282.57 |
| 2023-09-25 | 282.57 |
| 2023-09-22 | 284.50 |
| 2023-09-21 | 282.57 |
| 2023-09-20 | 289.52 |
| 2023-09-19 | 286.43 |
| 2023-09-18 | 283.34 |
| 2023-09-15 | 284.50 |
| 2023-09-14 | 285.66 |
| 2023-09-13 | 286.43 |
| 2023-09-12 | 286.43 |
| 2023-09-11 | 286.43 |
| 2023-09-07 | 288.75 |
| 2023-09-06 | 286.43 |
| 2023-09-05 | 286.43 |
| 2023-09-04 | 286.43 |
| 2023-08-31 | 281.80 |
| 2023-08-30 | 281.05 |
| 2023-08-29 | 281.05 |
| 2023-08-28 | 280.30 |
| 2023-08-25 | 279.55 |
| 2023-08-24 | 284.05 |
| 2023-08-23 | 281.80 |
| 2023-08-22 | 284.80 |
| 2023-08-21 | 284.80 |
| 2023-08-18 | 290.80 |
| 2023-08-17 | 290.05 |
| 2023-08-16 | 288.55 |
| 2023-08-15 | 288.55 |
| 2023-08-14 | 286.30 |
| 2023-08-11 | 286.30 |
| 2023-08-10 | 281.05 |
| 2023-08-09 | 278.80 |
| 2023-08-08 | 282.55 |
| 2023-08-07 | 282.55 |
| 2023-08-04 | 279.55 |
| 2023-08-03 | 286.30 |
| 2023-08-02 | 278.05 |
| 2023-08-01 | 278.80 |
| 2023-07-31 | 276.54 |
| 2023-07-28 | 278.05 |
| 2023-07-27 | 278.80 |
| 2023-07-26 | 278.80 |
| 2023-07-25 | 284.05 |
| 2023-07-24 | 287.80 |
| 2023-07-21 | 288.55 |
| 2023-07-20 | 289.30 |
| 2023-07-19 | 288.55 |
| 2023-07-18 | 288.55 |
| 2023-07-14 | 290.05 |
| 2023-07-13 | 275.04 |
| 2023-07-12 | 271.67 |
| 2023-07-11 | 272.04 |
| 2023-07-10 | 272.42 |
| 2023-07-07 | 268.67 |
| 2023-07-06 | 272.79 |
| 2023-07-05 | 274.67 |
| 2023-07-04 | 275.04 |
| 2023-07-03 | 275.04 |
| 2023-06-30 | 271.29 |
| 2023-06-29 | 269.42 |
| 2023-06-28 | 269.42 |
| 2023-06-27 | 266.04 |
| 2023-06-26 | 272.04 |
| 2023-06-23 | 271.29 |
| 2023-06-21 | 270.92 |
| 2023-06-20 | 273.17 |
| 2023-06-19 | 270.92 |
| 2023-06-16 | 270.54 |
| 2023-06-15 | 273.54 |
| 2023-06-14 | 271.29 |
| 2023-06-13 | 275.04 |
| 2023-06-12 | 275.04 |
| 2023-06-09 | 275.04 |
| 2023-06-08 | 275.04 |
| 2023-06-07 | 276.54 |
| 2023-06-06 | 275.04 |
| 2023-06-05 | 281.80 |
| 2023-06-02 | 282.55 |
| 2023-06-01 | 277.30 |
| 2023-05-31 | 278.05 |
| 2023-05-30 | 293.80 |
| 2023-05-29 | 269.79 |
| 2023-05-25 | 269.42 |
| 2023-05-24 | 271.29 |
| 2023-05-23 | 273.17 |
| 2023-05-22 | 274.29 |
| 2023-05-19 | 276.54 |
| 2023-05-18 | 280.12 |
| 2023-05-17 | 278.69 |
| 2023-05-16 | 277.97 |
| 2023-05-15 | 282.26 |
| 2023-05-12 | 282.26 |
| 2023-05-11 | 280.12 |
| 2023-05-10 | 276.54 |
| 2023-05-09 | 276.54 |
| 2023-05-08 | 276.54 |
| 2023-05-05 | 275.12 |
| 2023-05-04 | 275.12 |
| 2023-05-03 | 271.54 |
| 2023-05-02 | 274.40 |
| 2023-04-28 | 270.83 |
| 2023-04-27 | 267.26 |
| 2023-04-26 | 267.97 |
| 2023-04-25 | 268.69 |
| 2023-04-24 | 270.83 |
| 2023-04-21 | 275.12 |
| 2023-04-20 | 277.97 |
| 2023-04-19 | 277.97 |
| 2023-04-18 | 277.97 |
| 2023-04-17 | 277.26 |
| 2023-04-14 | 279.40 |
| 2023-04-13 | 277.26 |
| 2023-04-12 | 279.40 |
| 2023-04-11 | 280.83 |
| 2023-04-06 | 278.69 |
| 2023-04-04 | 278.69 |
| 2023-04-03 | 278.69 |
| 2023-03-31 | 278.69 |
| 2023-03-30 | 278.69 |
| 2023-03-29 | 282.98 |
| 2023-03-28 | 277.97 |
| 2023-03-27 | 275.12 |
| 2023-03-24 | 277.97 |
| 2023-03-23 | 267.97 |
| 2023-03-22 | 275.12 |
| 2023-03-21 | 274.40 |
| 2023-03-20 | 274.40 |
| 2023-03-17 | 284.40 |
| 2023-03-16 | 275.12 |
| 2023-03-15 | 272.97 |
| 2023-03-14 | 278.69 |
| 2023-03-13 | 282.98 |
| 2023-03-10 | 284.40 |
| 2023-03-09 | 286.55 |
| 2023-03-08 | 287.98 |
| 2023-03-07 | 289.41 |
| 2023-03-06 | 292.26 |
| 2023-03-03 | 292.98 |
| 2023-03-02 | 290.12 |
| 2023-03-01 | 299.41 |
| 2023-02-28 | 290.84 |
| 2023-02-27 | 288.69 |
| 2023-02-24 | 295.84 |
| 2023-02-23 | 295.84 |
| 2023-02-22 | 296.55 |
| 2023-02-21 | 300.84 |
| 2023-02-20 | 300.12 |
| 2023-02-17 | 301.55 |
| 2023-02-16 | 302.27 |
| 2023-02-15 | 303.70 |
| 2023-02-14 | 304.41 |
| 2023-02-13 | 303.70 |
| 2023-02-10 | 310.84 |
| 2023-02-09 | 307.27 |
| 2023-02-08 | 305.84 |
| 2023-02-07 | 305.84 |
| 2023-02-06 | 305.84 |
| 2023-02-03 | 305.84 |
| 2023-02-02 | 302.27 |
| 2023-02-01 | 303.70 |
| 2023-01-31 | 300.12 |
| 2023-01-30 | 300.12 |
| 2023-01-27 | 302.27 |
| 2023-01-26 | 300.12 |
| 2023-01-20 | 294.41 |
| 2023-01-19 | 295.84 |
| 2023-01-18 | 290.84 |
| 2023-01-17 | 295.12 |
| 2023-01-16 | 295.84 |
| 2023-01-13 | 296.55 |
| 2023-01-12 | 295.84 |
| 2023-01-11 | 293.69 |
| 2023-01-10 | 295.12 |
| 2023-01-09 | 300.12 |
| 2023-01-06 | 298.69 |
| 2023-01-05 | 298.69 |
| 2023-01-04 | 296.55 |
| 2023-01-03 | 298.69 |
| 2022-12-30 | 306.55 |
| 2022-12-29 | 287.98 |
| 2022-12-28 | 289.41 |
| 2022-12-23 | 281.55 |
| 2022-12-22 | 272.97 |
| 2022-12-21 | 273.69 |
| 2022-12-20 | 267.97 |
| 2022-12-19 | 267.97 |
| 2022-12-16 | 267.26 |
| 2022-12-15 | 272.97 |
| 2022-12-14 | 280.83 |
| 2022-12-13 | 256.54 |
| 2022-12-12 | 239.39 |
| 2022-12-09 | 240.11 |
| 2022-12-08 | 240.11 |
| 2022-12-07 | 234.03 |
| 2022-12-06 | 232.60 |
| 2022-12-05 | 231.53 |
| 2022-12-02 | 227.24 |
| 2022-12-01 | 229.39 |
| 2022-11-30 | 222.60 |
| 2022-11-29 | 217.96 |
| 2022-11-28 | 215.45 |
| 2022-11-25 | 220.81 |
| 2022-11-24 | 210.81 |
| 2022-11-23 | 211.88 |
| 2022-11-22 | 205.81 |
| 2022-11-21 | 203.67 |
| 2022-11-18 | 214.03 |
| 2022-11-17 | 211.88 |
| 2022-11-16 | 212.60 |
| 2022-11-15 | 209.74 |
| 2022-11-14 | 206.88 |
| 2022-11-11 | 202.24 |
| 2022-11-10 | 199.38 |
| 2022-11-09 | 202.24 |
| 2022-11-08 | 204.74 |
| 2022-11-07 | 201.16 |
| 2022-11-04 | 200.09 |
| 2022-11-03 | 196.52 |
| 2022-11-02 | 200.09 |
| 2022-11-01 | 199.38 |
| 2022-10-31 | 196.16 |
| 2022-10-28 | 211.17 |
| 2022-10-27 | 214.38 |
| 2022-10-26 | 211.88 |
| 2022-10-25 | 210.45 |
| 2022-10-24 | 211.17 |
| 2022-10-21 | 221.53 |
| 2022-10-20 | 222.60 |
| 2022-10-19 | 222.60 |
| 2022-10-18 | 225.10 |
| 2022-10-17 | 225.10 |
| 2022-10-14 | 228.67 |
| 2022-10-13 | 227.96 |
| 2022-10-12 | 232.25 |
| 2022-10-11 | 235.82 |
| 2022-10-10 | 238.68 |
| 2022-10-07 | 242.96 |
| 2022-10-06 | 246.54 |
| 2022-10-05 | 246.89 |
| 2022-10-03 | 239.75 |
| 2022-09-30 | 242.96 |
| 2022-09-29 | 249.39 |
| 2022-09-28 | 249.39 |
| 2022-09-27 | 257.25 |
| 2022-09-26 | 259.40 |
| 2022-09-23 | 260.11 |
| 2022-09-22 | 260.83 |
| 2022-09-21 | 267.97 |
| 2022-09-20 | 264.40 |
| 2022-09-19 | 265.83 |
| 2022-09-16 | 270.11 |
| 2022-09-15 | 272.26 |
| 2022-09-14 | 273.69 |
| 2022-09-13 | 276.54 |
| 2022-09-09 | 272.97 |
| 2022-09-08 | 274.40 |
| 2022-09-07 | 275.83 |
| 2022-09-06 | 277.97 |
| 2022-09-05 | 278.69 |
| 2022-09-02 | 278.69 |
| 2022-09-01 | 279.40 |
| 2022-08-31 | 287.26 |
| 2022-08-30 | 285.12 |
| 2022-08-29 | 285.12 |
| 2022-08-26 | 280.83 |
| 2022-08-25 | 279.40 |
| 2022-08-24 | 279.40 |
| 2022-08-23 | 282.98 |
| 2022-08-22 | 287.26 |
| 2022-08-19 | 282.98 |
| 2022-08-18 | 292.98 |
| 2022-08-17 | 291.55 |
| 2022-08-16 | 291.55 |
| 2022-08-15 | 290.12 |
| 2022-08-12 | 287.98 |
| 2022-08-11 | 288.69 |
| 2022-08-10 | 285.83 |
| 2022-08-09 | 291.55 |
| 2022-08-08 | 285.83 |
| 2022-08-05 | 284.40 |
| 2022-08-04 | 273.69 |
| 2022-08-03 | 274.40 |
| 2022-08-02 | 271.54 |
| 2022-08-01 | 273.69 |
| 2022-07-29 | 280.83 |
| 2022-07-28 | 287.98 |
| 2022-07-27 | 290.84 |
| 2022-07-26 | 290.12 |
| 2022-07-25 | 297.27 |
| 2022-07-22 | 300.12 |
| 2022-07-21 | 302.98 |
| 2022-07-20 | 302.98 |
| 2022-07-19 | 300.84 |
| 2022-07-18 | 302.98 |
| 2022-07-15 | 305.84 |
| 2022-07-14 | 307.27 |
| 2022-07-13 | 310.84 |
| 2022-07-12 | 310.84 |
| 2022-07-11 | 310.13 |
| 2022-07-08 | 310.84 |
| 2022-07-07 | 311.56 |
| 2022-07-06 | 317.99 |
| 2022-07-05 | 319.42 |
| 2022-07-04 | 319.42 |
| 2022-06-30 | 321.56 |
| 2022-06-29 | 323.70 |
| 2022-06-28 | 325.13 |
| 2022-06-27 | 325.13 |
| 2022-06-24 | 322.99 |
| 2022-06-23 | 325.13 |
| 2022-06-22 | 325.85 |
| 2022-06-21 | 325.13 |
| 2022-06-20 | 325.85 |
| 2022-06-17 | 325.13 |
| 2022-06-16 | 325.85 |
| 2022-06-15 | 328.70 |
| 2022-06-14 | 329.42 |
| 2022-06-13 | 332.28 |
| 2022-06-10 | 334.42 |
| 2022-06-09 | 336.56 |
| 2022-06-08 | 337.99 |
| 2022-06-07 | 336.56 |
| 2022-06-06 | 336.56 |
| 2022-06-02 | 335.85 |
| 2022-06-01 | 337.99 |
| 2022-05-31 | 335.85 |
| 2022-05-30 | 338.71 |
| 2022-05-27 | 337.99 |
| 2022-05-26 | 337.99 |
| 2022-05-25 | 335.85 |
| 2022-05-24 | 337.28 |
| 2022-05-23 | 335.85 |
| 2022-05-20 | 336.56 |
| 2022-05-19 | 333.13 |
| 2022-05-18 | 337.94 |
| 2022-05-17 | 336.56 |
| 2022-05-16 | 335.88 |
| 2022-05-13 | 333.13 |
| 2022-05-12 | 337.94 |
| 2022-05-11 | 335.19 |
| 2022-05-10 | 335.19 |
| 2022-05-06 | 340.68 |
| 2022-05-05 | 340.68 |
| 2022-05-04 | 342.74 |
| 2022-05-03 | 346.17 |
| 2022-04-29 | 346.17 |
| 2022-04-28 | 346.17 |
| 2022-04-27 | 342.74 |
| 2022-04-26 | 344.80 |
| 2022-04-25 | 344.11 |
| 2022-04-22 | 350.29 |
| 2022-04-21 | 351.66 |
| 2022-04-20 | 357.16 |
| 2022-04-19 | 351.66 |
| 2022-04-14 | 350.29 |
| 2022-04-13 | 344.11 |
| 2022-04-12 | 352.35 |
| 2022-04-11 | 344.11 |
| 2022-04-08 | 344.11 |
| 2022-04-07 | 344.11 |
| 2022-04-06 | 344.80 |
| 2022-04-04 | 343.43 |
| 2022-04-01 | 343.43 |
| 2022-03-31 | 337.94 |
| 2022-03-30 | 340.68 |
| 2022-03-29 | 339.31 |
| 2022-03-28 | 342.74 |
| 2022-03-25 | 342.74 |
| 2022-03-24 | 350.98 |
| 2022-03-23 | 350.29 |
| 2022-03-22 | 346.86 |
| 2022-03-21 | 345.49 |
| 2022-03-18 | 335.88 |
| 2022-03-17 | 325.58 |
| 2022-03-16 | 321.46 |
| 2022-03-15 | 323.52 |
| 2022-03-14 | 329.01 |
| 2022-03-11 | 340.00 |
| 2022-03-10 | 330.39 |
| 2022-03-09 | 322.15 |
| 2022-03-08 | 324.21 |
| 2022-03-07 | 324.89 |
| 2022-03-04 | 332.45 |
| 2022-03-03 | 335.19 |
| 2022-03-02 | 332.45 |
| 2022-03-01 | 329.01 |
| 2022-02-28 | 330.39 |
| 2022-02-25 | 335.88 |
| 2022-02-24 | 333.13 |
| 2022-02-23 | 338.62 |
| 2022-02-22 | 335.88 |
| 2022-02-21 | 336.56 |
| 2022-02-18 | 342.74 |
| 2022-02-17 | 346.17 |
| 2022-02-16 | 345.49 |
| 2022-02-15 | 346.17 |
| 2022-02-14 | 346.86 |
| 2022-02-11 | 348.92 |
| 2022-02-10 | 349.61 |
| 2022-02-09 | 349.61 |
| 2022-02-08 | 348.92 |
| 2022-02-07 | 347.55 |
| 2022-02-04 | 353.04 |
| 2022-01-31 | 346.17 |
| 2022-01-28 | 346.86 |
| 2022-01-27 | 343.43 |
| 2022-01-26 | 338.62 |
| 2022-01-25 | 338.62 |
| 2022-01-24 | 338.62 |
| 2022-01-21 | 340.00 |
| 2022-01-20 | 336.56 |
| 2022-01-19 | 342.74 |
| 2022-01-18 | 342.74 |
| 2022-01-17 | 342.05 |
| 2022-01-14 | 342.05 |
| 2022-01-13 | 340.00 |
| 2022-01-12 | 342.05 |
| 2022-01-11 | 342.74 |
| 2022-01-10 | 342.74 |
| 2022-01-07 | 338.62 |
| 2022-01-06 | 338.62 |
| 2022-01-05 | 342.74 |
| 2022-01-04 | 337.94 |
| 2022-01-03 | 337.94 |
| 2021-12-31 | 339.31 |
| 2021-12-30 | 332.45 |
| 2021-12-29 | 324.89 |
| 2021-12-28 | 324.21 |
| 2021-12-24 | 325.58 |
| 2021-12-23 | 325.58 |
| 2021-12-22 | 326.95 |
| 2021-12-21 | 330.39 |
| 2021-12-20 | 323.52 |
| 2021-12-17 | 323.52 |
| 2021-12-16 | 329.70 |
| 2021-12-15 | 332.45 |
| 2021-12-14 | 330.39 |
| 2021-12-13 | 336.56 |
| 2021-12-10 | 342.74 |
| 2021-12-09 | 344.80 |
| 2021-12-08 | 344.11 |
| 2021-12-07 | 344.11 |
| 2021-12-06 | 345.49 |
| 2021-12-03 | 346.17 |
| 2021-12-02 | 342.74 |
| 2021-12-01 | 344.11 |
| 2021-11-30 | 348.92 |
| 2021-11-29 | 345.49 |
| 2021-11-26 | 347.55 |
| 2021-11-25 | 349.61 |
| 2021-11-24 | 347.55 |
| 2021-11-23 | 356.47 |
| 2021-11-22 | 350.29 |
| 2021-11-19 | 348.92 |
| 2021-11-18 | 348.92 |
| 2021-11-17 | 347.55 |
| 2021-11-16 | 348.92 |
| 2021-11-15 | 348.23 |
| 2021-11-12 | 347.55 |
| 2021-11-11 | 349.61 |
| 2021-11-10 | 349.61 |
| 2021-11-09 | 350.98 |
| 2021-11-08 | 350.29 |
| 2021-11-05 | 348.92 |
| 2021-11-04 | 351.66 |
| 2021-11-03 | 353.04 |
| 2021-11-02 | 350.98 |
| 2021-11-01 | 352.35 |
| 2021-10-29 | 352.35 |
| 2021-10-28 | 350.29 |
| 2021-10-27 | 355.78 |
| 2021-10-26 | 355.78 |
| 2021-10-25 | 355.10 |
| 2021-10-22 | 353.72 |
| 2021-10-21 | 355.10 |
| 2021-10-20 | 353.04 |
| 2021-10-19 | 353.04 |
| 2021-10-18 | 352.35 |
| 2021-10-15 | 353.72 |
| 2021-10-12 | 356.47 |
| 2021-10-11 | 361.27 |
| 2021-10-08 | 361.27 |
| 2021-10-07 | 363.33 |
| 2021-10-06 | 358.53 |
| 2021-10-05 | 357.84 |
| 2021-10-04 | 359.90 |
| 2021-09-30 | 366.77 |
| 2021-09-29 | 356.47 |
| 2021-09-28 | 358.53 |
| 2021-09-27 | 353.72 |
| 2021-09-24 | 356.47 |
| 2021-09-23 | 359.22 |
| 2021-09-21 | 361.96 |
| 2021-09-20 | 357.84 |
| 2021-09-17 | 377.75 |
| 2021-09-16 | 377.75 |
| 2021-09-15 | 380.49 |
| 2021-09-14 | 382.55 |
| 2021-09-13 | 386.67 |
| 2021-09-10 | 388.05 |
| 2021-09-09 | 390.10 |
| 2021-09-08 | 390.10 |
| 2021-09-07 | 388.05 |
| 2021-09-06 | 390.79 |
| 2021-09-03 | 392.85 |
| 2021-09-02 | 395.60 |
| 2021-09-01 | 396.28 |
| 2021-08-31 | 392.85 |
| 2021-08-30 | 394.91 |
| 2021-08-27 | 390.79 |
| 2021-08-26 | 390.79 |
| 2021-08-25 | 388.73 |
| 2021-08-24 | 390.10 |
| 2021-08-23 | 392.85 |
| 2021-08-20 | 387.36 |
| 2021-08-19 | 398.34 |
| 2021-08-18 | 401.77 |
| 2021-08-17 | 399.71 |
| 2021-08-16 | 399.03 |
| 2021-08-13 | 397.65 |
| 2021-08-12 | 401.09 |
| 2021-08-11 | 398.34 |
| 2021-08-10 | 400.40 |
| 2021-08-09 | 399.03 |
| 2021-08-06 | 404.52 |
| 2021-08-05 | 399.03 |
| 2021-08-04 | 401.09 |
| 2021-08-03 | 397.65 |
| 2021-08-02 | 397.65 |
| 2021-07-30 | 397.65 |
| 2021-07-29 | 401.09 |
| 2021-07-28 | 401.77 |
| 2021-07-27 | 403.83 |
| 2021-07-26 | 407.95 |
| 2021-07-23 | 411.38 |
| 2021-07-22 | 410.70 |
| 2021-07-21 | 410.70 |
| 2021-07-20 | 412.07 |
| 2021-07-19 | 414.82 |
| 2021-07-16 | 420.99 |
| 2021-07-15 | 421.68 |
| 2021-07-14 | 418.25 |
| 2021-07-13 | 418.93 |
| 2021-07-12 | 415.50 |
| 2021-07-09 | 414.82 |
| 2021-07-08 | 421.68 |
| 2021-07-07 | 428.54 |
| 2021-07-06 | 422.37 |
| 2021-07-05 | 422.37 |
| 2021-07-02 | 420.31 |
| 2021-06-30 | 420.99 |
| 2021-06-29 | 420.31 |
| 2021-06-28 | 418.93 |
| 2021-06-25 | 420.99 |
| 2021-06-24 | 419.62 |
| 2021-06-23 | 420.99 |
| 2021-06-22 | 419.62 |
| 2021-06-21 | 419.62 |
| 2021-06-18 | 423.74 |
| 2021-06-17 | 423.05 |
| 2021-06-16 | 423.05 |
| 2021-06-15 | 425.80 |
| 2021-06-11 | 429.23 |
| 2021-06-10 | 430.60 |
| 2021-06-09 | 429.23 |
| 2021-06-08 | 430.60 |
| 2021-06-07 | 429.23 |
| 2021-06-04 | 431.98 |
| 2021-06-03 | 428.54 |
| 2021-06-02 | 429.92 |
| 2021-06-01 | 429.92 |
| 2021-05-31 | 432.66 |
| 2021-05-28 | 438.84 |
| 2021-05-27 | 435.41 |
| 2021-05-26 | 440.90 |
| 2021-05-25 | 431.29 |
| 2021-05-24 | 434.04 |
| 2021-05-21 | 436.09 |
| 2021-05-20 | 432.77 |
| 2021-05-18 | 432.10 |
| 2021-05-17 | 434.10 |
| 2021-05-14 | 436.09 |
| 2021-05-13 | 434.10 |
| 2021-05-12 | 436.76 |
| 2021-05-11 | 438.76 |
| 2021-05-10 | 442.75 |
| 2021-05-07 | 436.76 |
| 2021-05-06 | 440.75 |
| 2021-05-05 | 442.75 |
| 2021-05-04 | 441.42 |
| 2021-05-03 | 436.09 |
| 2021-04-30 | 439.42 |
| 2021-04-29 | 440.75 |
| 2021-04-28 | 434.10 |
| 2021-04-27 | 443.41 |
| 2021-04-26 | 436.76 |
| 2021-04-23 | 435.43 |
| 2021-04-22 | 436.09 |
| 2021-04-21 | 435.43 |
| 2021-04-20 | 436.09 |
| 2021-04-19 | 436.76 |
| 2021-04-16 | 429.44 |
| 2021-04-15 | 426.12 |
| 2021-04-14 | 426.12 |
| 2021-04-13 | 423.46 |
| 2021-04-12 | 414.15 |
| 2021-04-09 | 414.81 |
| 2021-04-08 | 416.14 |
| 2021-04-07 | 412.15 |
| 2021-04-01 | 415.48 |
| 2021-03-31 | 415.48 |
| 2021-03-30 | 417.47 |
| 2021-03-29 | 412.15 |
| 2021-03-26 | 414.15 |
| 2021-03-25 | 413.48 |
| 2021-03-24 | 410.15 |
| 2021-03-23 | 415.48 |
| 2021-03-22 | 424.12 |
| 2021-03-19 | 420.80 |
| 2021-03-18 | 425.45 |
| 2021-03-17 | 424.12 |
| 2021-03-16 | 418.14 |
| 2021-03-15 | 401.51 |
| 2021-03-12 | 400.18 |
| 2021-03-11 | 403.50 |
| 2021-03-10 | 398.85 |
| 2021-03-09 | 398.85 |
| 2021-03-08 | 402.17 |
| 2021-03-05 | 405.50 |
| 2021-03-04 | 402.84 |
| 2021-03-03 | 402.17 |
| 2021-03-02 | 402.84 |
| 2021-03-01 | 402.84 |
| 2021-02-26 | 402.17 |
| 2021-02-25 | 407.49 |
| 2021-02-24 | 405.50 |
| 2021-02-23 | 404.17 |
| 2021-02-22 | 406.16 |
| 2021-02-19 | 396.19 |
| 2021-02-18 | 394.86 |
| 2021-02-17 | 394.19 |
| 2021-02-16 | 390.20 |
| 2021-02-11 | 384.21 |
| 2021-02-10 | 380.89 |
| 2021-02-09 | 380.22 |
| 2021-02-08 | 376.90 |
| 2021-02-05 | 380.89 |
| 2021-02-04 | 380.89 |
| 2021-02-03 | 380.22 |
| 2021-02-02 | 380.89 |
| 2021-02-01 | 382.22 |
| 2021-01-29 | 382.22 |
| 2021-01-28 | 382.22 |
| 2021-01-27 | 385.54 |
| 2021-01-26 | 384.21 |
| 2021-01-25 | 385.54 |
| 2021-01-22 | 389.54 |
| 2021-01-21 | 390.20 |
| 2021-01-20 | 390.87 |
| 2021-01-19 | 392.20 |
| 2021-01-18 | 391.53 |
| 2021-01-15 | 392.20 |
| 2021-01-14 | 395.52 |
| 2021-01-13 | 397.52 |
| 2021-01-12 | 398.18 |
| 2021-01-11 | 398.18 |
| 2021-01-08 | 398.18 |
| 2021-01-07 | 395.52 |
| 2021-01-06 | 397.52 |
| 2021-01-05 | 398.85 |
| 2021-01-04 | 397.52 |
| 2020-12-31 | 398.18 |
| 2020-12-30 | 397.52 |
| 2020-12-29 | 396.19 |
| 2020-12-28 | 397.52 |
| 2020-12-24 | 398.18 |
| 2020-12-23 | 398.18 |
| 2020-12-22 | 398.85 |
| 2020-12-21 | 401.51 |
| 2020-12-18 | 405.50 |
| 2020-12-17 | 395.52 |
| 2020-12-16 | 395.52 |
| 2020-12-15 | 398.18 |
| 2020-12-14 | 398.18 |
| 2020-12-11 | 398.85 |
| 2020-12-10 | 401.51 |
| 2020-12-09 | 404.17 |
| 2020-12-08 | 408.82 |
| 2020-12-07 | 402.17 |
| 2020-12-04 | 403.50 |
| 2020-12-03 | 406.83 |
| 2020-12-02 | 403.50 |
| 2020-12-01 | 403.50 |
| 2020-11-30 | 405.50 |
| 2020-11-27 | 401.51 |
| 2020-11-26 | 405.50 |
| 2020-11-25 | 405.50 |
| 2020-11-24 | 398.18 |
| 2020-11-23 | 402.17 |
| 2020-11-20 | 409.49 |
| 2020-11-19 | 409.49 |
| 2020-11-18 | 398.85 |
| 2020-11-17 | 390.20 |
| 2020-11-16 | 388.87 |
| 2020-11-13 | 390.20 |
| 2020-11-12 | 392.20 |
| 2020-11-11 | 393.53 |
| 2020-11-10 | 389.54 |
| 2020-11-09 | 370.91 |
| 2020-11-06 | 358.27 |
| 2020-11-05 | 358.94 |
| 2020-11-04 | 352.95 |
| 2020-11-03 | 354.28 |
| 2020-11-02 | 356.94 |
| 2020-10-30 | 358.27 |
| 2020-10-29 | 364.26 |
| 2020-10-28 | 366.26 |
| 2020-10-27 | 367.59 |
| 2020-10-23 | 366.26 |
| 2020-10-22 | 366.26 |
| 2020-10-21 | 366.92 |
| 2020-10-20 | 367.59 |
| 2020-10-19 | 368.92 |
| 2020-10-16 | 368.25 |
| 2020-10-15 | 367.59 |
| 2020-10-14 | 367.59 |
| 2020-10-12 | 370.25 |
| 2020-10-09 | 370.91 |
| 2020-10-08 | 373.57 |
| 2020-10-07 | 372.91 |
| 2020-10-06 | 373.57 |
| 2020-10-05 | 373.57 |
| 2020-09-30 | 371.58 |
| 2020-09-29 | 366.92 |
| 2020-09-28 | 368.25 |
| 2020-09-25 | 368.25 |
| 2020-09-24 | 370.25 |
| 2020-09-23 | 374.24 |
| 2020-09-22 | 375.57 |
| 2020-09-21 | 377.56 |
| 2020-09-18 | 378.89 |
| 2020-09-17 | 378.89 |
| 2020-09-16 | 381.55 |
| 2020-09-15 | 382.22 |
| 2020-09-14 | 382.22 |
| 2020-09-11 | 382.22 |
| 2020-09-10 | 380.22 |
| 2020-09-09 | 377.56 |
| 2020-09-08 | 377.56 |
| 2020-09-07 | 381.55 |
| 2020-09-04 | 384.21 |
| 2020-09-03 | 386.87 |
| 2020-09-02 | 384.21 |
| 2020-09-01 | 386.21 |
| 2020-08-31 | 384.88 |
| 2020-08-28 | 384.21 |
| 2020-08-27 | 389.54 |
| 2020-08-26 | 393.53 |
| 2020-08-25 | 398.85 |
| 2020-08-24 | 386.21 |
| 2020-08-21 | 380.89 |
| 2020-08-20 | 385.54 |
| 2020-08-19 | 392.20 |
| 2020-08-18 | 387.54 |
| 2020-08-17 | 387.54 |
| 2020-08-14 | 387.54 |
| 2020-08-13 | 384.21 |
| 2020-08-12 | 376.90 |
| 2020-08-11 | 377.56 |
| 2020-08-10 | 374.24 |
| 2020-08-07 | 372.24 |
| 2020-08-06 | 370.91 |
| 2020-08-05 | 374.24 |
| 2020-08-04 | 374.24 |
| 2020-08-03 | 374.90 |
| 2020-07-31 | 379.56 |
| 2020-07-30 | 382.22 |
| 2020-07-29 | 370.91 |
| 2020-07-28 | 370.25 |
| 2020-07-27 | 366.26 |
| 2020-07-24 | 372.91 |
| 2020-07-23 | 378.89 |
| 2020-07-22 | 384.21 |
| 2020-07-21 | 386.87 |
| 2020-07-20 | 388.87 |
| 2020-07-17 | 391.53 |
| 2020-07-16 | 392.86 |
| 2020-07-15 | 395.52 |
| 2020-07-14 | 396.19 |
| 2020-07-13 | 399.51 |
| 2020-07-10 | 398.85 |
| 2020-07-09 | 398.85 |
| 2020-07-08 | 401.51 |
| 2020-07-07 | 405.50 |
| 2020-07-06 | 405.50 |
| 2020-07-03 | 402.17 |
| 2020-07-02 | 403.50 |
| 2020-06-30 | 400.18 |
| 2020-06-29 | 400.18 |
| 2020-06-26 | 398.85 |
| 2020-06-24 | 405.50 |
| 2020-06-23 | 405.50 |
| 2020-06-22 | 406.16 |
| 2020-06-19 | 408.16 |
| 2020-06-18 | 406.16 |
| 2020-06-17 | 405.50 |
| 2020-06-16 | 410.15 |
| 2020-06-15 | 407.49 |
| 2020-06-12 | 404.83 |
| 2020-06-11 | 406.16 |
| 2020-06-10 | 426.78 |
| 2020-06-09 | 420.80 |
| 2020-06-08 | 411.48 |
| 2020-06-05 | 405.50 |
| 2020-06-04 | 393.53 |
| 2020-06-03 | 398.85 |
| 2020-06-02 | 394.86 |
| 2020-06-01 | 394.86 |
| 2020-05-29 | 382.22 |
| 2020-05-28 | 394.19 |
| 2020-05-27 | 405.50 |
| 2020-05-26 | 411.48 |
| 2020-05-25 | 407.49 |
| 2020-05-22 | 420.80 |
| 2020-05-21 | 438.62 |
| 2020-05-20 | 438.62 |
| 2020-05-19 | 444.35 |
| 2020-05-18 | 444.99 |
| 2020-05-15 | 444.35 |
| 2020-05-14 | 449.45 |
| 2020-05-13 | 452.63 |
| 2020-05-12 | 452.63 |
| 2020-05-11 | 456.45 |
| 2020-05-08 | 450.72 |
| 2020-05-07 | 448.17 |
| 2020-05-06 | 450.08 |
| 2020-05-05 | 452.63 |
| 2020-05-04 | 449.45 |
| 2020-04-29 | 455.81 |
| 2020-04-28 | 450.72 |
| 2020-04-27 | 443.72 |
| 2020-04-24 | 440.53 |
| 2020-04-23 | 444.35 |
| 2020-04-22 | 443.72 |
| 2020-04-21 | 443.72 |
| 2020-04-20 | 451.36 |
| 2020-04-17 | 451.36 |
| 2020-04-16 | 443.72 |
| 2020-04-15 | 445.63 |
| 2020-04-14 | 453.27 |
| 2020-04-09 | 444.99 |
| 2020-04-08 | 437.35 |
| 2020-04-07 | 441.17 |
| 2020-04-06 | 434.80 |
| 2020-04-03 | 424.62 |
| 2020-04-02 | 420.16 |
| 2020-04-01 | 420.16 |
| 2020-03-31 | 419.52 |
| 2020-03-30 | 418.25 |
| 2020-03-27 | 434.80 |
| 2020-03-26 | 422.07 |
| 2020-03-25 | 427.80 |
| 2020-03-24 | 406.79 |
| 2020-03-23 | 402.97 |
| 2020-03-20 | 414.43 |
| 2020-03-19 | 408.70 |
| 2020-03-18 | 422.71 |
| 2020-03-17 | 444.99 |
| 2020-03-16 | 456.45 |
| 2020-03-13 | 470.46 |
| 2020-03-12 | 485.74 |
| 2020-03-11 | 500.38 |
| 2020-03-10 | 501.65 |
| 2020-03-09 | 495.29 |
| 2020-03-06 | 503.56 |
| 2020-03-05 | 508.66 |
| 2020-03-04 | 502.29 |
| 2020-03-03 | 505.47 |
| 2020-03-02 | 508.02 |
| 2020-02-28 | 509.93 |
| 2020-02-27 | 514.39 |
| 2020-02-26 | 513.75 |
| 2020-02-25 | 512.48 |
| 2020-02-24 | 516.93 |
| 2020-02-21 | 522.66 |
| 2020-02-20 | 520.75 |
| 2020-02-19 | 521.39 |
| 2020-02-18 | 523.30 |
| 2020-02-17 | 522.66 |
| 2020-02-14 | 522.66 |
| 2020-02-13 | 524.57 |
| 2020-02-12 | 522.66 |
| 2020-02-11 | 522.03 |
| 2020-02-10 | 522.03 |
| 2020-02-07 | 528.39 |
| 2020-02-06 | 527.12 |
| 2020-02-05 | 523.94 |
| 2020-02-04 | 526.48 |
| 2020-02-03 | 523.94 |
| 2020-01-31 | 524.57 |
| 2020-01-30 | 525.85 |
| 2020-01-29 | 530.94 |
| 2020-01-24 | 541.45 |
| 2020-01-23 | 543.04 |
| 2020-01-22 | 546.22 |
| 2020-01-21 | 546.22 |
| 2020-01-20 | 557.36 |
| 2020-01-17 | 558.95 |
| 2020-01-16 | 549.40 |
| 2020-01-15 | 546.22 |
| 2020-01-14 | 551.00 |
| 2020-01-13 | 539.85 |
| 2020-01-10 | 543.04 |
| 2020-01-09 | 541.45 |
| 2020-01-08 | 536.67 |
| 2020-01-07 | 536.03 |
| 2020-01-06 | 538.26 |
| 2020-01-03 | 541.45 |
| 2020-01-02 | 543.04 |
| 2019-12-31 | 543.04 |
| 2019-12-30 | 541.45 |
| 2019-12-27 | 543.04 |
| 2019-12-24 | 541.45 |
| 2019-12-23 | 541.45 |
| 2019-12-20 | 543.04 |
| 2019-12-19 | 539.85 |
| 2019-12-18 | 543.04 |
| 2019-12-17 | 538.26 |
| 2019-12-16 | 538.26 |
| 2019-12-13 | 541.45 |
| 2019-12-12 | 536.67 |
| 2019-12-11 | 538.26 |
| 2019-12-10 | 539.85 |
| 2019-12-09 | 536.67 |
| 2019-12-06 | 538.26 |
| 2019-12-05 | 536.67 |
| 2019-12-04 | 536.03 |
| 2019-12-03 | 536.67 |
| 2019-12-02 | 536.67 |
| 2019-11-29 | 547.81 |
| 2019-11-28 | 551.00 |
| 2019-11-27 | 544.63 |
| 2019-11-26 | 543.04 |
| 2019-11-25 | 546.22 |
| 2019-11-22 | 536.67 |
| 2019-11-21 | 539.85 |
| 2019-11-20 | 546.22 |
| 2019-11-19 | 543.04 |
| 2019-11-18 | 538.26 |
| 2019-11-15 | 533.49 |
| 2019-11-14 | 536.67 |
| 2019-11-13 | 536.67 |
| 2019-11-12 | 547.81 |
| 2019-11-11 | 546.22 |
| 2019-11-08 | 555.77 |
| 2019-11-07 | 562.14 |
| 2019-11-06 | 558.95 |
| 2019-11-05 | 558.95 |
| 2019-11-04 | 560.55 |
| 2019-11-01 | 558.95 |
| 2019-10-31 | 558.95 |
| 2019-10-30 | 560.55 |
| 2019-10-29 | 562.14 |
| 2019-10-28 | 565.32 |
| 2019-10-25 | 562.14 |
| 2019-10-24 | 557.36 |
| 2019-10-23 | 555.77 |
| 2019-10-22 | 554.18 |
| 2019-10-21 | 551.00 |
| 2019-10-18 | 555.77 |
| 2019-10-17 | 552.59 |
| 2019-10-16 | 544.63 |
| 2019-10-15 | 535.40 |
| 2019-10-14 | 527.76 |
| 2019-10-11 | 524.57 |
| 2019-10-10 | 518.84 |
| 2019-10-09 | 523.94 |
| 2019-10-08 | 518.21 |
| 2019-10-04 | 518.84 |
| 2019-10-03 | 523.94 |
| 2019-10-02 | 527.12 |
| 2019-09-30 | 527.76 |
| 2019-09-27 | 524.57 |
| 2019-09-26 | 526.48 |
| 2019-09-25 | 523.94 |
| 2019-09-24 | 530.30 |
| 2019-09-23 | 526.48 |
| 2019-09-20 | 529.03 |
| 2019-09-19 | 529.03 |
| 2019-09-18 | 530.94 |
| 2019-09-17 | 530.94 |
| 2019-09-16 | 534.12 |
| 2019-09-13 | 536.67 |
| 2019-09-12 | 535.40 |
| 2019-09-11 | 536.03 |
| 2019-09-10 | 536.67 |
| 2019-09-09 | 535.40 |
| 2019-09-06 | 539.85 |
| 2019-09-05 | 536.03 |
| 2019-09-04 | 539.85 |
| 2019-09-03 | 527.12 |
| 2019-09-02 | 532.85 |
| 2019-08-30 | 536.03 |
| 2019-08-29 | 535.08 |
| 2019-08-28 | 536.65 |
| 2019-08-27 | 539.78 |
| 2019-08-26 | 535.08 |
| 2019-08-23 | 546.06 |
| 2019-08-22 | 550.76 |
| 2019-08-21 | 558.60 |
| 2019-08-20 | 558.60 |
| 2019-08-19 | 566.44 |
| 2019-08-16 | 550.76 |
| 2019-08-15 | 541.35 |
| 2019-08-14 | 533.51 |
| 2019-08-13 | 533.51 |
| 2019-08-12 | 555.46 |
| 2019-08-09 | 572.71 |
| 2019-08-08 | 580.55 |
| 2019-08-07 | 580.55 |
| 2019-08-06 | 571.15 |
| 2019-08-05 | 580.55 |
| 2019-08-02 | 599.37 |
| 2019-08-01 | 604.08 |
| 2019-07-31 | 605.64 |
| 2019-07-30 | 608.78 |
| 2019-07-29 | 610.35 |
| 2019-07-26 | 618.19 |
| 2019-07-25 | 616.62 |
| 2019-07-24 | 618.19 |
| 2019-07-23 | 619.76 |
| 2019-07-22 | 622.89 |
| 2019-07-19 | 624.46 |
| 2019-07-18 | 622.89 |
| 2019-07-17 | 627.60 |
| 2019-07-16 | 629.16 |
| 2019-07-15 | 629.16 |
| 2019-07-12 | 637.01 |
| 2019-07-11 | 633.87 |
| 2019-07-10 | 627.60 |
| 2019-07-09 | 621.32 |
| 2019-07-08 | 619.76 |
| 2019-07-05 | 619.76 |
| 2019-07-04 | 621.32 |
| 2019-07-03 | 618.19 |
| 2019-07-02 | 618.19 |
| 2019-06-28 | 619.76 |
| 2019-06-27 | 621.32 |
| 2019-06-26 | 618.19 |
| 2019-06-25 | 613.48 |
| 2019-06-24 | 613.48 |
| 2019-06-21 | 611.92 |
| 2019-06-20 | 632.30 |
| 2019-06-19 | 615.05 |
| 2019-06-18 | 607.21 |
| 2019-06-17 | 605.64 |
| 2019-06-14 | 608.78 |
| 2019-06-13 | 605.64 |
| 2019-06-12 | 607.21 |
| 2019-06-11 | 615.05 |
| 2019-06-10 | 608.78 |
| 2019-06-06 | 605.64 |
| 2019-06-05 | 604.08 |
| 2019-06-04 | 604.08 |
| 2019-06-03 | 607.21 |
| 2019-05-31 | 613.48 |
| 2019-05-30 | 611.92 |
| 2019-05-29 | 611.92 |
| 2019-05-28 | 608.78 |
| 2019-05-27 | 610.35 |
| 2019-05-24 | 611.92 |
| 2019-05-23 | 608.78 |
| 2019-05-22 | 615.05 |
| 2019-05-21 | 616.62 |
| 2019-05-20 | 621.32 |
| 2019-05-17 | 622.89 |
| 2019-05-16 | 625.91 |
| 2019-05-15 | 622.89 |
| 2019-05-14 | 618.36 |
| 2019-05-10 | 619.87 |
| 2019-05-09 | 616.86 |
| 2019-05-08 | 628.93 |
| 2019-05-07 | 628.93 |
| 2019-05-06 | 630.44 |
| 2019-05-03 | 628.93 |
| 2019-05-02 | 621.38 |
| 2019-04-30 | 622.89 |
| 2019-04-29 | 621.38 |
| 2019-04-26 | 624.40 |
| 2019-04-25 | 624.40 |
| 2019-04-24 | 619.87 |
| 2019-04-23 | 630.44 |
| 2019-04-18 | 631.95 |
| 2019-04-17 | 630.44 |
| 2019-04-16 | 627.42 |
| 2019-04-15 | 630.44 |
| 2019-04-12 | 639.49 |
| 2019-04-11 | 624.40 |
| 2019-04-10 | 616.86 |
| 2019-04-09 | 619.87 |
| 2019-04-08 | 615.35 |
| 2019-04-04 | 613.84 |
| 2019-04-03 | 618.36 |
| 2019-04-02 | 613.84 |
| 2019-04-01 | 616.86 |
| 2019-03-29 | 615.35 |
| 2019-03-28 | 613.84 |
| 2019-03-27 | 606.29 |
| 2019-03-26 | 606.29 |
| 2019-03-25 | 601.76 |
| 2019-03-22 | 603.27 |
| 2019-03-21 | 600.25 |
| 2019-03-20 | 612.33 |
| 2019-03-19 | 607.80 |
| 2019-03-18 | 609.31 |
| 2019-03-15 | 606.29 |
| 2019-03-14 | 607.80 |
| 2019-03-13 | 606.29 |
| 2019-03-12 | 601.76 |
| 2019-03-11 | 600.25 |
| 2019-03-08 | 595.73 |
| 2019-03-07 | 600.25 |
| 2019-03-06 | 604.78 |
| 2019-03-05 | 600.25 |
| 2019-03-04 | 598.75 |
| 2019-03-01 | 607.80 |
| 2019-02-28 | 600.25 |
| 2019-02-27 | 600.25 |
| 2019-02-26 | 603.27 |
| 2019-02-25 | 598.75 |
| 2019-02-22 | 595.73 |
| 2019-02-21 | 591.20 |
| 2019-02-20 | 588.18 |
| 2019-02-19 | 585.16 |
| 2019-02-18 | 591.20 |
| 2019-02-15 | 583.65 |
| 2019-02-14 | 588.18 |
| 2019-02-13 | 592.71 |
| 2019-02-12 | 594.22 |
| 2019-02-11 | 592.71 |
| 2019-02-08 | 591.20 |
| 2019-02-04 | 589.69 |
| 2019-02-01 | 588.18 |
| 2019-01-31 | 582.14 |
| 2019-01-30 | 589.69 |
| 2019-01-29 | 588.18 |
| 2019-01-28 | 588.18 |
| 2019-01-25 | 592.71 |
| 2019-01-24 | 574.60 |
| 2019-01-23 | 567.05 |
| 2019-01-22 | 561.02 |
| 2019-01-21 | 562.53 |
| 2019-01-18 | 556.49 |
| 2019-01-17 | 553.47 |
| 2019-01-16 | 553.47 |
| 2019-01-15 | 551.96 |
| 2019-01-14 | 548.94 |
| 2019-01-11 | 550.45 |
| 2019-01-10 | 550.45 |
| 2019-01-09 | 547.43 |
| 2019-01-08 | 550.45 |
| 2019-01-07 | 551.96 |
| 2019-01-04 | 551.96 |
| 2019-01-03 | 548.94 |
| 2019-01-02 | 548.94 |
| 2018-12-31 | 551.96 |
| 2018-12-28 | 550.45 |
| 2018-12-27 | 550.45 |
| 2018-12-24 | 551.96 |
| 2018-12-21 | 554.98 |
| 2018-12-20 | 545.92 |
| 2018-12-19 | 538.38 |
| 2018-12-18 | 532.34 |
| 2018-12-17 | 541.40 |
| 2018-12-14 | 542.91 |
| 2018-12-13 | 539.89 |
| 2018-12-12 | 542.91 |
| 2018-12-11 | 538.38 |
| 2018-12-10 | 542.91 |
| 2018-12-07 | 544.42 |
| 2018-12-06 | 536.87 |
| 2018-12-05 | 544.42 |
| 2018-12-04 | 542.91 |
| 2018-12-03 | 536.87 |
| 2018-11-30 | 538.38 |
| 2018-11-29 | 536.87 |
| 2018-11-28 | 539.89 |
| 2018-11-27 | 539.89 |
| 2018-11-26 | 538.38 |
| 2018-11-23 | 529.32 |
| 2018-11-22 | 521.78 |
| 2018-11-21 | 517.25 |
| 2018-11-20 | 515.74 |
| 2018-11-19 | 518.76 |
| 2018-11-16 | 520.27 |
| 2018-11-15 | 523.29 |
| 2018-11-14 | 515.74 |
| 2018-11-13 | 501.25 |
| 2018-11-12 | 503.67 |
| 2018-11-09 | 501.86 |
| 2018-11-08 | 506.69 |
| 2018-11-07 | 505.18 |
| 2018-11-06 | 503.67 |
| 2018-11-05 | 500.65 |
| 2018-11-02 | 499.44 |
| 2018-11-01 | 493.41 |
| 2018-10-31 | 488.58 |
| 2018-10-30 | 487.97 |
| 2018-10-29 | 487.97 |
| 2018-10-26 | 489.78 |
| 2018-10-25 | 491.59 |
| 2018-10-24 | 500.05 |
| 2018-10-23 | 502.46 |
| 2018-10-22 | 505.18 |
| 2018-10-19 | 500.65 |
| 2018-10-18 | 501.25 |
| 2018-10-16 | 503.06 |
| 2018-10-15 | 501.86 |
| 2018-10-12 | 503.67 |
| 2018-10-11 | 503.67 |
| 2018-10-10 | 511.21 |
| 2018-10-09 | 512.72 |
| 2018-10-08 | 511.21 |
| 2018-10-05 | 515.74 |
| 2018-10-04 | 515.74 |
| 2018-10-03 | 515.74 |
| 2018-10-02 | 517.25 |
| 2018-09-28 | 518.76 |
| 2018-09-27 | 514.23 |
| 2018-09-26 | 515.74 |
| 2018-09-24 | 521.78 |
| 2018-09-21 | 518.76 |
| 2018-09-20 | 517.25 |
| 2018-09-19 | 521.78 |
| 2018-09-18 | 518.76 |
| 2018-09-17 | 517.25 |
| 2018-09-14 | 518.76 |
| 2018-09-13 | 517.25 |
| 2018-09-12 | 506.69 |
| 2018-09-11 | 515.74 |
| 2018-09-10 | 515.74 |
| 2018-09-07 | 517.25 |
| 2018-09-06 | 526.31 |
| 2018-09-05 | 533.85 |
| 2018-09-04 | 539.89 |
| 2018-09-03 | 544.42 |
| 2018-08-31 | 545.92 |
| 2018-08-30 | 548.94 |
| 2018-08-29 | 550.43 |
| 2018-08-28 | 550.43 |
| 2018-08-27 | 551.92 |
| 2018-08-24 | 553.41 |
| 2018-08-23 | 548.94 |
| 2018-08-22 | 547.45 |
| 2018-08-21 | 551.92 |
| 2018-08-20 | 547.45 |
| 2018-08-17 | 550.43 |
| 2018-08-16 | 566.80 |
| 2018-08-15 | 565.32 |
| 2018-08-14 | 569.78 |
| 2018-08-13 | 569.78 |
| 2018-08-10 | 574.25 |
| 2018-08-09 | 574.25 |
| 2018-08-08 | 578.71 |
| 2018-08-07 | 575.73 |
| 2018-08-06 | 569.78 |
| 2018-08-03 | 569.78 |
| 2018-08-02 | 575.73 |
| 2018-08-01 | 578.71 |
| 2018-07-31 | 575.73 |
| 2018-07-30 | 572.76 |
| 2018-07-27 | 568.29 |
| 2018-07-26 | 569.78 |
| 2018-07-25 | 569.78 |
| 2018-07-24 | 569.78 |
| 2018-07-23 | 563.83 |
| 2018-07-20 | 566.80 |
| 2018-07-19 | 568.29 |
| 2018-07-18 | 566.80 |
| 2018-07-17 | 566.80 |
| 2018-07-16 | 568.29 |
| 2018-07-13 | 569.78 |
| 2018-07-12 | 565.32 |
| 2018-07-11 | 568.29 |
| 2018-07-10 | 568.29 |
| 2018-07-09 | 569.78 |
| 2018-07-06 | 577.22 |
| 2018-07-05 | 578.71 |
| 2018-07-04 | 571.27 |
| 2018-07-03 | 565.32 |
| 2018-06-29 | 569.78 |
| 2018-06-28 | 572.76 |
| 2018-06-27 | 577.22 |
| 2018-06-26 | 575.73 |
| 2018-06-25 | 572.76 |
| 2018-06-22 | 580.20 |
| 2018-06-21 | 580.20 |
| 2018-06-20 | 580.20 |
| 2018-06-19 | 578.71 |
| 2018-06-15 | 584.66 |
| 2018-06-14 | 584.66 |
| 2018-06-13 | 590.62 |
| 2018-06-12 | 589.13 |
| 2018-06-11 | 589.13 |
| 2018-06-08 | 593.59 |
| 2018-06-07 | 595.08 |
| 2018-06-06 | 584.66 |
| 2018-06-05 | 586.15 |
| 2018-06-04 | 592.11 |
| 2018-06-01 | 590.62 |
| 2018-05-31 | 581.69 |
| 2018-05-30 | 578.71 |
| 2018-05-29 | 577.22 |
| 2018-05-28 | 578.71 |
| 2018-05-25 | 584.66 |
| 2018-05-24 | 586.15 |
| 2018-05-23 | 581.69 |
| 2018-05-21 | 584.66 |
| 2018-05-18 | 590.62 |
| 2018-05-17 | 586.32 |
| 2018-05-16 | 590.62 |
| 2018-05-15 | 590.62 |
| 2018-05-14 | 587.75 |
| 2018-05-11 | 584.89 |
| 2018-05-10 | 576.29 |
| 2018-05-09 | 577.72 |
| 2018-05-08 | 573.42 |
| 2018-05-07 | 573.42 |
| 2018-05-04 | 574.86 |
| 2018-05-03 | 580.59 |
| 2018-05-02 | 582.02 |
| 2018-04-30 | 582.02 |
| 2018-04-27 | 576.29 |
| 2018-04-26 | 576.29 |
| 2018-04-25 | 583.45 |
| 2018-04-24 | 577.72 |
| 2018-04-23 | 576.29 |
| 2018-04-20 | 574.86 |
| 2018-04-19 | 573.42 |
| 2018-04-18 | 570.56 |
| 2018-04-17 | 580.59 |
| 2018-04-16 | 564.83 |
| 2018-04-13 | 564.83 |
| 2018-04-12 | 563.39 |
| 2018-04-11 | 566.26 |
| 2018-04-10 | 563.39 |
| 2018-04-09 | 564.83 |
| 2018-04-06 | 563.39 |
| 2018-04-04 | 563.39 |
| 2018-04-03 | 563.39 |
| 2018-03-29 | 561.96 |
| 2018-03-28 | 561.96 |
| 2018-03-27 | 566.26 |
| 2018-03-26 | 561.96 |
| 2018-03-23 | 563.39 |
| 2018-03-22 | 564.83 |
| 2018-03-21 | 560.53 |
| 2018-03-20 | 560.53 |
| 2018-03-19 | 563.39 |
| 2018-03-16 | 563.39 |
| 2018-03-15 | 561.96 |
| 2018-03-14 | 560.53 |
| 2018-03-13 | 563.39 |
| 2018-03-12 | 564.83 |
| 2018-03-09 | 556.23 |
| 2018-03-08 | 557.66 |
| 2018-03-07 | 561.96 |
| 2018-03-06 | 561.96 |
| 2018-03-05 | 560.53 |
| 2018-03-02 | 563.39 |
| 2018-03-01 | 570.56 |
| 2018-02-28 | 571.99 |
| 2018-02-27 | 574.86 |
| 2018-02-26 | 576.29 |
| 2018-02-23 | 580.59 |
| 2018-02-22 | 577.72 |
| 2018-02-21 | 574.86 |
| 2018-02-20 | 569.13 |
| 2018-02-15 | 561.96 |
| 2018-02-14 | 561.96 |
| 2018-02-13 | 566.26 |
| 2018-02-12 | 559.10 |
| 2018-02-09 | 567.69 |
| 2018-02-08 | 577.72 |
| 2018-02-07 | 583.45 |
| 2018-02-06 | 584.89 |
| 2018-02-05 | 594.92 |
| 2018-02-02 | 597.78 |
| 2018-02-01 | 600.65 |
| 2018-01-31 | 602.08 |
| 2018-01-30 | 600.65 |
| 2018-01-29 | 603.51 |
| 2018-01-26 | 604.95 |
| 2018-01-25 | 604.95 |
| 2018-01-24 | 603.51 |
| 2018-01-23 | 603.51 |
| 2018-01-22 | 604.95 |
| 2018-01-19 | 607.81 |
| 2018-01-18 | 609.24 |
| 2018-01-17 | 607.81 |
| 2018-01-16 | 607.81 |
| 2018-01-15 | 606.38 |
| 2018-01-12 | 609.24 |
| 2018-01-11 | 604.95 |
| 2018-01-10 | 609.24 |
| 2018-01-09 | 609.24 |
| 2018-01-08 | 607.81 |
| 2018-01-05 | 609.24 |
| 2018-01-04 | 610.68 |
| 2018-01-03 | 613.54 |
| 2018-01-02 | 616.41 |
| 2017-12-29 | 620.71 |
| 2017-12-28 | 612.11 |
| 2017-12-27 | 609.24 |
| 2017-12-22 | 600.65 |
| 2017-12-21 | 600.65 |
| 2017-12-20 | 596.35 |
| 2017-12-19 | 597.78 |
| 2017-12-18 | 594.92 |
| 2017-12-15 | 597.78 |
| 2017-12-14 | 599.22 |
| 2017-12-13 | 600.65 |
| 2017-12-12 | 600.65 |
| 2017-12-11 | 602.08 |
| 2017-12-08 | 596.35 |
| 2017-12-07 | 599.22 |
| 2017-12-06 | 597.78 |
| 2017-12-05 | 599.22 |
| 2017-12-04 | 599.22 |
| 2017-12-01 | 597.78 |
| 2017-11-30 | 599.22 |
| 2017-11-29 | 594.92 |
| 2017-11-28 | 593.48 |
| 2017-11-27 | 604.95 |
| 2017-11-24 | 589.19 |
| 2017-11-23 | 592.05 |
| 2017-11-22 | 589.19 |
| 2017-11-21 | 594.92 |
| 2017-11-20 | 597.78 |
| 2017-11-17 | 599.22 |
| 2017-11-16 | 602.08 |
| 2017-11-15 | 603.51 |
| 2017-11-14 | 604.95 |
| 2017-11-13 | 606.38 |
| 2017-11-10 | 610.68 |
| 2017-11-09 | 609.24 |
| 2017-11-08 | 613.54 |
| 2017-11-07 | 612.11 |
| 2017-11-06 | 613.54 |
| 2017-11-03 | 614.98 |
| 2017-11-02 | 616.41 |
| 2017-11-01 | 616.41 |
| 2017-10-31 | 614.98 |
| 2017-10-30 | 614.98 |
| 2017-10-27 | 617.84 |
| 2017-10-26 | 610.68 |
| 2017-10-25 | 614.98 |
| 2017-10-24 | 610.68 |
| 2017-10-23 | 616.41 |
| 2017-10-20 | 614.98 |
| 2017-10-19 | 617.84 |
| 2017-10-18 | 617.84 |
| 2017-10-17 | 613.54 |
| 2017-10-16 | 620.71 |
| 2017-10-13 | 625.01 |
| 2017-10-12 | 626.44 |
| 2017-10-11 | 627.87 |
| 2017-10-10 | 626.44 |
| 2017-10-09 | 620.71 |
| 2017-10-06 | 610.68 |
| 2017-10-04 | 610.68 |
| 2017-10-03 | 610.68 |
| 2017-09-29 | 609.24 |
| 2017-09-28 | 612.11 |
| 2017-09-27 | 603.51 |
| 2017-09-26 | 603.51 |
| 2017-09-25 | 603.51 |
| 2017-09-22 | 604.95 |
| 2017-09-21 | 603.51 |
| 2017-09-20 | 603.51 |
| 2017-09-19 | 602.08 |
| 2017-09-18 | 604.95 |
| 2017-09-15 | 604.95 |
| 2017-09-14 | 610.68 |
| 2017-09-13 | 614.98 |
| 2017-09-12 | 622.14 |
| 2017-09-11 | 622.14 |
| 2017-09-08 | 622.14 |
| 2017-09-07 | 623.57 |
| 2017-09-06 | 625.01 |
| 2017-09-05 | 623.57 |
| 2017-09-04 | 625.01 |
| 2017-09-01 | 627.87 |
| 2017-08-31 | 626.44 |
| 2017-08-30 | 622.20 |
| 2017-08-29 | 626.44 |
| 2017-08-28 | 629.27 |
| 2017-08-25 | 626.44 |
| 2017-08-24 | 625.03 |
| 2017-08-22 | 625.03 |
| 2017-08-21 | 625.03 |
| 2017-08-18 | 629.27 |
| 2017-08-17 | 641.98 |
| 2017-08-16 | 636.33 |
| 2017-08-15 | 636.33 |
| 2017-08-14 | 630.68 |
| 2017-08-11 | 620.79 |
| 2017-08-10 | 634.92 |
| 2017-08-09 | 640.57 |
| 2017-08-08 | 646.22 |
| 2017-08-07 | 647.64 |
| 2017-08-04 | 641.98 |
| 2017-08-03 | 636.33 |
| 2017-08-02 | 633.51 |
| 2017-08-01 | 643.40 |
| 2017-07-31 | 644.81 |
| 2017-07-28 | 626.44 |
| 2017-07-27 | 629.27 |
| 2017-07-26 | 626.44 |
| 2017-07-25 | 615.13 |
| 2017-07-24 | 613.72 |
| 2017-07-21 | 612.31 |
| 2017-07-20 | 609.48 |
| 2017-07-19 | 615.13 |
| 2017-07-18 | 616.55 |
| 2017-07-17 | 615.13 |
| 2017-07-14 | 610.89 |
| 2017-07-13 | 612.31 |
| 2017-07-12 | 608.07 |
| 2017-07-11 | 610.89 |
| 2017-07-10 | 612.31 |
| 2017-07-07 | 609.48 |
| 2017-07-06 | 610.89 |
| 2017-07-05 | 608.07 |
| 2017-07-04 | 612.31 |
| 2017-07-03 | 613.72 |
| 2017-06-30 | 613.72 |
| 2017-06-29 | 613.72 |
| 2017-06-28 | 612.31 |
| 2017-06-27 | 615.13 |
| 2017-06-26 | 617.96 |
| 2017-06-23 | 617.96 |
| 2017-06-22 | 617.96 |
| 2017-06-21 | 615.13 |
| 2017-06-20 | 617.96 |
| 2017-06-19 | 617.96 |
| 2017-06-16 | 620.79 |
| 2017-06-15 | 620.79 |
| 2017-06-14 | 623.61 |
| 2017-06-13 | 623.61 |
| 2017-06-12 | 619.37 |
| 2017-06-09 | 625.03 |
| 2017-06-08 | 617.96 |
| 2017-06-07 | 609.48 |
| 2017-06-06 | 609.48 |
| 2017-06-05 | 617.96 |
| 2017-06-02 | 626.44 |
| 2017-06-01 | 619.37 |
| 2017-05-31 | 626.44 |
| 2017-05-29 | 627.85 |
| 2017-05-26 | 627.85 |
| 2017-05-25 | 625.03 |
| 2017-05-24 | 623.61 |
| 2017-05-23 | 613.72 |
| 2017-05-22 | 606.65 |
| 2017-05-19 | 623.61 |
| 2017-05-18 | 622.25 |
| 2017-05-17 | 605.86 |
| 2017-05-16 | 590.84 |
| 2017-05-15 | 589.48 |
| 2017-05-12 | 584.02 |
| 2017-05-11 | 584.02 |
| 2017-05-10 | 582.65 |
| 2017-05-09 | 585.38 |
| 2017-05-08 | 586.75 |
| 2017-05-05 | 574.46 |
| 2017-05-04 | 570.37 |
| 2017-05-02 | 577.19 |
| 2017-04-28 | 562.17 |
| 2017-04-27 | 559.44 |
| 2017-04-26 | 560.81 |
| 2017-04-25 | 555.35 |
| 2017-04-24 | 555.35 |
| 2017-04-21 | 558.08 |
| 2017-04-20 | 552.62 |
| 2017-04-19 | 552.62 |
| 2017-04-18 | 553.98 |
| 2017-04-13 | 553.98 |
| 2017-04-12 | 552.62 |
| 2017-04-11 | 552.62 |
| 2017-04-10 | 553.98 |
| 2017-04-07 | 551.25 |
| 2017-04-06 | 552.62 |
| 2017-04-05 | 552.62 |
| 2017-04-03 | 552.62 |
| 2017-03-31 | 548.52 |
| 2017-03-30 | 548.52 |
| 2017-03-29 | 548.52 |
| 2017-03-28 | 547.15 |
| 2017-03-27 | 547.15 |
| 2017-03-24 | 545.79 |
| 2017-03-23 | 549.89 |
| 2017-03-22 | 548.52 |
| 2017-03-21 | 553.98 |
| 2017-03-20 | 552.62 |
| 2017-03-17 | 552.62 |
| 2017-03-16 | 547.15 |
| 2017-03-15 | 545.79 |
| 2017-03-14 | 545.79 |
| 2017-03-13 | 548.52 |
| 2017-03-10 | 545.79 |
| 2017-03-09 | 538.96 |
| 2017-03-08 | 537.60 |
| 2017-03-07 | 533.50 |
| 2017-03-06 | 538.96 |
| 2017-03-03 | 533.50 |
| 2017-03-02 | 538.96 |
| 2017-03-01 | 543.06 |
| 2017-02-28 | 537.60 |
| 2017-02-27 | 534.87 |
| 2017-02-24 | 537.60 |
| 2017-02-23 | 526.68 |
| 2017-02-22 | 526.68 |
| 2017-02-21 | 522.58 |
| 2017-02-20 | 523.94 |
| 2017-02-17 | 526.68 |
| 2017-02-16 | 526.68 |
| 2017-02-15 | 522.58 |
| 2017-02-14 | 522.58 |
| 2017-02-13 | 522.58 |
| 2017-02-10 | 525.31 |
| 2017-02-09 | 528.04 |
| 2017-02-08 | 526.68 |
| 2017-02-07 | 523.94 |
| 2017-02-06 | 519.85 |
| 2017-02-03 | 519.85 |
| 2017-02-02 | 518.48 |
| 2017-02-01 | 519.85 |
| 2017-01-27 | 522.58 |
| 2017-01-26 | 523.94 |
| 2017-01-25 | 522.58 |
| 2017-01-24 | 517.12 |
| 2017-01-23 | 519.85 |
| 2017-01-20 | 518.48 |
| 2017-01-19 | 521.21 |
| 2017-01-18 | 518.48 |
| 2017-01-17 | 519.85 |
| 2017-01-16 | 514.39 |
| 2017-01-13 | 511.66 |
| 2017-01-12 | 517.12 |
| 2017-01-11 | 525.31 |
| 2017-01-10 | 507.56 |
| 2017-01-09 | 503.47 |
| 2017-01-06 | 504.83 |
| 2017-01-05 | 504.83 |
| 2017-01-04 | 504.83 |
| 2017-01-03 | 504.83 |
| 2016-12-30 | 503.47 |
| 2016-12-29 | 500.73 |
| 2016-12-28 | 500.73 |
| 2016-12-23 | 496.64 |
| 2016-12-22 | 502.10 |
| 2016-12-21 | 500.73 |
| 2016-12-20 | 499.37 |
| 2016-12-19 | 500.73 |
| 2016-12-16 | 514.39 |
| 2016-12-15 | 507.56 |
| 2016-12-14 | 514.39 |
| 2016-12-13 | 514.39 |
| 2016-12-12 | 513.02 |
| 2016-12-09 | 517.12 |
| 2016-12-08 | 525.31 |
| 2016-12-07 | 525.31 |
| 2016-12-06 | 522.58 |
| 2016-12-05 | 515.75 |
| 2016-12-02 | 519.85 |
| 2016-12-01 | 532.14 |
| 2016-11-30 | 532.14 |
| 2016-11-29 | 533.50 |
| 2016-11-28 | 533.50 |
| 2016-11-25 | 530.77 |
| 2016-11-24 | 530.77 |
| 2016-11-23 | 533.50 |
| 2016-11-22 | 533.50 |
| 2016-11-21 | 533.50 |
| 2016-11-18 | 533.50 |
| 2016-11-17 | 533.50 |
| 2016-11-16 | 536.23 |
| 2016-11-15 | 530.77 |
| 2016-11-14 | 530.77 |
| 2016-11-11 | 532.14 |
| 2016-11-10 | 541.69 |
| 2016-11-09 | 536.23 |
| 2016-11-08 | 543.06 |
| 2016-11-07 | 541.69 |
| 2016-11-04 | 541.69 |
| 2016-11-03 | 551.25 |
| 2016-11-02 | 537.60 |
| 2016-11-01 | 538.96 |
| 2016-10-31 | 540.33 |
| 2016-10-28 | 537.60 |
| 2016-10-27 | 538.96 |
| 2016-10-26 | 538.96 |
| 2016-10-25 | 537.60 |
| 2016-10-24 | 534.87 |
| 2016-10-20 | 533.50 |
| 2016-10-19 | 534.87 |
| 2016-10-18 | 534.87 |
| 2016-10-17 | 533.50 |
| 2016-10-14 | 533.50 |
| 2016-10-13 | 528.04 |
| 2016-10-12 | 532.14 |
| 2016-10-11 | 532.14 |
| 2016-10-07 | 537.60 |
| 2016-10-06 | 543.06 |
| 2016-10-05 | 541.69 |
| 2016-10-04 | 540.33 |
| 2016-10-03 | 544.42 |
| 2016-09-30 | 534.87 |
| 2016-09-29 | 538.96 |
| 2016-09-28 | 538.96 |
| 2016-09-27 | 545.79 |
| 2016-09-26 | 536.23 |
| 2016-09-23 | 541.69 |
| 2016-09-22 | 544.42 |
| 2016-09-21 | 543.06 |
| 2016-09-20 | 543.06 |
| 2016-09-19 | 538.96 |
| 2016-09-15 | 538.96 |
| 2016-09-14 | 533.50 |
| 2016-09-13 | 532.14 |
| 2016-09-12 | 532.14 |
| 2016-09-09 | 545.79 |
| 2016-09-08 | 548.52 |
| 2016-09-07 | 544.42 |
| 2016-09-06 | 547.15 |
| 2016-09-05 | 548.52 |
| 2016-09-02 | 551.25 |
| 2016-09-01 | 553.98 |
| 2016-08-31 | 549.94 |
| 2016-08-30 | 548.60 |
| 2016-08-29 | 549.94 |
| 2016-08-26 | 543.22 |
| 2016-08-25 | 540.53 |
| 2016-08-24 | 539.18 |
| 2016-08-23 | 540.53 |
| 2016-08-22 | 540.53 |
| 2016-08-19 | 537.83 |
| 2016-08-18 | 547.25 |
| 2016-08-17 | 541.87 |
| 2016-08-16 | 529.76 |
| 2016-08-15 | 535.14 |
| 2016-08-12 | 539.18 |
| 2016-08-11 | 535.14 |
| 2016-08-10 | 539.18 |
| 2016-08-09 | 547.25 |
| 2016-08-08 | 551.29 |
| 2016-08-05 | 521.69 |
| 2016-08-04 | 479.97 |
| 2016-08-03 | 477.28 |
| 2016-08-01 | 475.93 |
| 2016-07-29 | 474.59 |
| 2016-07-28 | 479.97 |
| 2016-07-27 | 481.32 |
| 2016-07-26 | 478.63 |
| 2016-07-25 | 479.97 |
| 2016-07-22 | 467.86 |
| 2016-07-21 | 467.86 |
| 2016-07-20 | 469.21 |
| 2016-07-19 | 463.82 |
| 2016-07-18 | 465.17 |
| 2016-07-15 | 463.82 |
| 2016-07-14 | 462.48 |
| 2016-07-13 | 462.48 |
| 2016-07-12 | 462.48 |
| 2016-07-11 | 451.71 |
| 2016-07-08 | 450.37 |
| 2016-07-07 | 446.33 |
| 2016-07-06 | 442.29 |
| 2016-07-05 | 447.68 |
| 2016-07-04 | 451.71 |
| 2016-06-30 | 446.33 |
| 2016-06-29 | 444.98 |
| 2016-06-28 | 453.06 |
| 2016-06-27 | 442.29 |
| 2016-06-24 | 435.57 |
| 2016-06-23 | 431.80 |
| 2016-06-22 | 433.95 |
| 2016-06-21 | 435.03 |
| 2016-06-20 | 433.95 |
| 2016-06-17 | 424.26 |
| 2016-06-16 | 436.64 |
| 2016-06-15 | 439.60 |
| 2016-06-14 | 438.26 |
| 2016-06-13 | 439.60 |
| 2016-06-10 | 440.95 |
| 2016-06-08 | 440.95 |
| 2016-06-07 | 440.95 |
| 2016-06-06 | 438.26 |
| 2016-06-03 | 440.95 |
| 2016-06-02 | 440.95 |
| 2016-06-01 | 438.26 |
| 2016-05-31 | 437.72 |
| 2016-05-30 | 438.26 |
| 2016-05-27 | 438.26 |
| 2016-05-26 | 435.68 |
| 2016-05-25 | 447.27 |
| 2016-05-24 | 436.97 |
| 2016-05-23 | 439.54 |
| 2016-05-20 | 439.54 |
| 2016-05-19 | 435.68 |
| 2016-05-18 | 439.54 |
| 2016-05-17 | 436.97 |
| 2016-05-16 | 435.68 |
| 2016-05-13 | 431.82 |
| 2016-05-12 | 436.97 |
| 2016-05-11 | 436.97 |
| 2016-05-10 | 436.97 |
| 2016-05-09 | 435.68 |
| 2016-05-06 | 434.39 |
| 2016-05-05 | 438.26 |
| 2016-05-04 | 435.68 |
| 2016-05-03 | 439.54 |
| 2016-04-29 | 443.41 |
| 2016-04-28 | 442.12 |
| 2016-04-27 | 445.98 |
| 2016-04-26 | 444.69 |
| 2016-04-25 | 442.12 |
| 2016-04-22 | 438.26 |
| 2016-04-21 | 439.54 |
| 2016-04-20 | 438.26 |
| 2016-04-19 | 442.12 |
| 2016-04-18 | 440.83 |
| 2016-04-15 | 440.83 |
| 2016-04-14 | 443.41 |
| 2016-04-13 | 434.39 |
| 2016-04-12 | 433.11 |
| 2016-04-11 | 433.11 |
| 2016-04-08 | 439.54 |
| 2016-04-07 | 438.26 |
| 2016-04-06 | 444.69 |
| 2016-04-05 | 442.12 |
| 2016-04-01 | 436.97 |
| 2016-03-31 | 440.83 |
| 2016-03-30 | 434.39 |
| 2016-03-29 | 435.68 |
| 2016-03-24 | 462.72 |
| 2016-03-23 | 476.89 |
| 2016-03-22 | 462.72 |
| 2016-03-21 | 458.86 |
| 2016-03-18 | 455.00 |
| 2016-03-17 | 456.28 |
| 2016-03-16 | 453.71 |
| 2016-03-15 | 453.71 |
| 2016-03-14 | 456.28 |
| 2016-03-11 | 455.00 |
| 2016-03-10 | 452.42 |
| 2016-03-09 | 448.56 |
| 2016-03-08 | 448.56 |
| 2016-03-07 | 451.13 |
| 2016-03-04 | 457.57 |
| 2016-03-03 | 453.71 |
| 2016-03-02 | 453.71 |
| 2016-03-01 | 445.98 |
| 2016-02-29 | 436.97 |
| 2016-02-26 | 430.53 |
| 2016-02-25 | 429.24 |
| 2016-02-24 | 427.95 |
| 2016-02-23 | 425.38 |
| 2016-02-22 | 431.82 |
| 2016-02-19 | 424.09 |
| 2016-02-18 | 421.52 |
| 2016-02-17 | 416.37 |
| 2016-02-16 | 415.08 |
| 2016-02-15 | 412.50 |
| 2016-02-12 | 421.52 |
| 2016-02-11 | 427.95 |
| 2016-02-05 | 434.39 |
| 2016-02-04 | 434.39 |
| 2016-02-03 | 434.39 |
| 2016-02-02 | 440.83 |
| 2016-02-01 | 434.39 |
| 2016-01-29 | 433.11 |
| 2016-01-28 | 430.53 |
| 2016-01-27 | 430.53 |
| 2016-01-26 | 426.67 |
| 2016-01-25 | 429.24 |
| 2016-01-22 | 427.95 |
| 2016-01-21 | 427.95 |
| 2016-01-20 | 430.53 |
| 2016-01-19 | 435.68 |
| 2016-01-18 | 429.24 |
| 2016-01-15 | 431.82 |
| 2016-01-14 | 438.26 |
| 2016-01-13 | 439.54 |
| 2016-01-12 | 440.83 |
| 2016-01-11 | 434.39 |
| 2016-01-08 | 449.85 |
| 2016-01-07 | 442.12 |
| 2016-01-06 | 440.83 |
| 2016-01-05 | 442.12 |
| 2016-01-04 | 434.39 |
| 2015-12-31 | 431.82 |
| 2015-12-30 | 431.82 |
| 2015-12-29 | 430.53 |
| 2015-12-28 | 430.53 |
| 2015-12-24 | 430.53 |
| 2015-12-23 | 430.53 |
| 2015-12-22 | 430.53 |
| 2015-12-21 | 433.11 |
| 2015-12-18 | 430.53 |
| 2015-12-17 | 430.53 |
| 2015-12-16 | 427.95 |
| 2015-12-15 | 426.67 |
| 2015-12-14 | 427.95 |
| 2015-12-11 | 429.24 |
| 2015-12-10 | 429.24 |
| 2015-12-09 | 431.82 |
| 2015-12-08 | 431.82 |
| 2015-12-07 | 422.80 |
| 2015-12-04 | 422.80 |
| 2015-12-03 | 426.67 |
| 2015-12-02 | 427.95 |
| 2015-12-01 | 429.24 |
| 2015-11-30 | 431.82 |
| 2015-11-27 | 426.67 |
| 2015-11-26 | 431.82 |
| 2015-11-25 | 440.83 |
| 2015-11-24 | 443.41 |
| 2015-11-23 | 442.12 |
| 2015-11-20 | 431.82 |
| 2015-11-19 | 434.39 |
| 2015-11-18 | 430.53 |
| 2015-11-17 | 429.24 |
| 2015-11-16 | 424.09 |
| 2015-11-13 | 424.09 |
| 2015-11-12 | 431.82 |
| 2015-11-11 | 431.82 |
| 2015-11-10 | 431.82 |
| 2015-11-09 | 431.82 |
| 2015-11-06 | 431.82 |
| 2015-11-05 | 425.38 |
| 2015-11-04 | 429.24 |
| 2015-11-03 | 434.39 |
| 2015-11-02 | 440.83 |
| 2015-10-30 | 439.54 |
| 2015-10-29 | 439.54 |
| 2015-10-28 | 427.95 |
| 2015-10-27 | 417.65 |
| 2015-10-26 | 417.65 |
| 2015-10-23 | 420.23 |
| 2015-10-22 | 418.94 |
| 2015-10-20 | 421.52 |
| 2015-10-19 | 421.52 |
| 2015-10-16 | 422.80 |
| 2015-10-15 | 421.52 |
| 2015-10-14 | 421.52 |
| 2015-10-13 | 424.09 |
| 2015-10-12 | 421.52 |
| 2015-10-09 | 417.65 |
| 2015-10-08 | 425.38 |
| 2015-10-07 | 425.38 |
| 2015-10-06 | 425.38 |
| 2015-10-05 | 424.09 |
| 2015-10-02 | 426.67 |
| 2015-09-30 | 427.95 |
| 2015-09-29 | 420.23 |
| 2015-09-25 | 425.30 |
| 2015-09-24 | 429.11 |
| 2015-09-23 | 425.30 |
| 2015-09-22 | 427.84 |
| 2015-09-21 | 426.57 |
| 2015-09-18 | 426.57 |
| 2015-09-17 | 427.84 |
| 2015-09-16 | 432.92 |
| 2015-09-15 | 430.38 |
| 2015-09-14 | 429.11 |
| 2015-09-11 | 427.84 |
| 2015-09-10 | 429.11 |
| 2015-09-09 | 431.65 |
| 2015-09-08 | 421.50 |
| 2015-09-07 | 420.23 |
| 2015-09-04 | 413.88 |
| 2015-09-02 | 413.88 |
| 2015-09-01 | 417.69 |
| 2015-08-31 | 424.04 |
| 2015-08-28 | 422.77 |
| 2015-08-27 | 426.57 |
| 2015-08-26 | 420.23 |
| 2015-08-25 | 424.04 |
| 2015-08-24 | 408.81 |
| 2015-08-21 | 430.38 |
| 2015-08-20 | 417.69 |
| 2015-08-19 | 448.14 |
| 2015-08-18 | 453.22 |
| 2015-08-17 | 459.56 |
| 2015-08-14 | 464.64 |
| 2015-08-13 | 444.34 |
| 2015-08-12 | 439.26 |
| 2015-08-11 | 448.14 |
| 2015-08-10 | 458.29 |
| 2015-08-07 | 460.83 |
| 2015-08-06 | 449.41 |
| 2015-08-05 | 450.68 |
| 2015-08-04 | 440.53 |
| 2015-08-03 | 439.26 |
| 2015-07-31 | 436.72 |
| 2015-07-30 | 440.53 |
| 2015-07-29 | 434.19 |
| 2015-07-28 | 446.87 |
| 2015-07-27 | 436.72 |
| 2015-07-24 | 451.95 |
| 2015-07-23 | 454.49 |
| 2015-07-22 | 444.34 |
| 2015-07-21 | 444.34 |
| 2015-07-20 | 454.49 |
| 2015-07-17 | 431.65 |
| 2015-07-16 | 421.50 |
| 2015-07-15 | 420.23 |
| 2015-07-14 | 415.15 |
| 2015-07-13 | 401.96 |
| 2015-07-10 | 389.27 |
| 2015-07-09 | 384.70 |
| 2015-07-08 | 372.52 |
| 2015-07-07 | 378.61 |
| 2015-07-06 | 382.16 |
| 2015-07-03 | 383.18 |
| 2015-07-02 | 383.69 |
| 2015-06-30 | 379.12 |
| 2015-06-29 | 385.21 |
| 2015-06-26 | 384.19 |
| 2015-06-25 | 386.73 |
| 2015-06-24 | 387.24 |
| 2015-06-23 | 386.73 |
| 2015-06-22 | 387.24 |
| 2015-06-19 | 389.78 |
| 2015-06-18 | 382.67 |
| 2015-06-17 | 381.66 |
| 2015-06-16 | 380.13 |
| 2015-06-15 | 373.03 |
| 2015-06-12 | 375.06 |
| 2015-06-11 | 378.61 |
| 2015-06-10 | 374.55 |
| 2015-06-09 | 375.06 |
| 2015-06-08 | 382.16 |
| 2015-06-05 | 382.67 |
| 2015-06-04 | 383.69 |
| 2015-06-03 | 386.73 |
| 2015-06-02 | 372.01 |
| 2015-06-01 | 368.97 |
| 2015-05-29 | 366.94 |
| 2015-05-28 | 369.98 |
| 2015-05-27 | 376.07 |
| 2015-05-26 | 377.09 |
| 2015-05-22 | 375.31 |
| 2015-05-21 | 373.36 |
| 2015-05-20 | 373.36 |
| 2015-05-19 | 373.36 |
| 2015-05-18 | 373.36 |
| 2015-05-15 | 370.92 |
| 2015-05-14 | 371.41 |
| 2015-05-13 | 372.87 |
| 2015-05-12 | 372.87 |
| 2015-05-11 | 373.36 |
| 2015-05-08 | 369.46 |
| 2015-05-07 | 367.02 |
| 2015-05-06 | 370.92 |
| 2015-05-05 | 372.38 |
| 2015-05-04 | 376.78 |
| 2015-04-30 | 371.41 |
| 2015-04-29 | 373.36 |
| 2015-04-28 | 372.87 |
| 2015-04-27 | 364.58 |
| 2015-04-24 | 364.09 |
| 2015-04-23 | 364.58 |
| 2015-04-22 | 364.09 |
| 2015-04-21 | 357.74 |
| 2015-04-20 | 358.23 |
| 2015-04-17 | 361.65 |
| 2015-04-16 | 363.60 |
| 2015-04-15 | 362.14 |
| 2015-04-14 | 365.55 |
| 2015-04-13 | 364.58 |
| 2015-04-10 | 361.16 |
| 2015-04-09 | 359.21 |
| 2015-04-08 | 355.30 |
| 2015-04-02 | 358.23 |
| 2015-04-01 | 363.60 |
| 2015-03-31 | 356.28 |
| 2015-03-30 | 356.28 |
| 2015-03-27 | 352.86 |
| 2015-03-26 | 352.38 |
| 2015-03-25 | 363.60 |
| 2015-03-24 | 365.06 |
| 2015-03-23 | 360.67 |
| 2015-03-20 | 364.09 |
| 2015-03-19 | 355.30 |
| 2015-03-18 | 346.03 |
| 2015-03-17 | 347.98 |
| 2015-03-16 | 347.50 |
| 2015-03-13 | 343.59 |
| 2015-03-12 | 345.54 |
| 2015-03-11 | 346.03 |
| 2015-03-10 | 344.08 |
| 2015-03-09 | 346.52 |
| 2015-03-06 | 346.03 |
| 2015-03-05 | 344.08 |
| 2015-03-04 | 343.59 |
| 2015-03-03 | 342.62 |
| 2015-03-02 | 342.62 |
| 2015-02-27 | 346.03 |
| 2015-02-26 | 340.18 |
| 2015-02-25 | 346.52 |
| 2015-02-24 | 350.91 |
| 2015-02-23 | 348.47 |
| 2015-02-18 | 357.26 |
| 2015-02-17 | 352.86 |
| 2015-02-16 | 342.13 |
| 2015-02-13 | 350.91 |
| 2015-02-12 | 360.67 |
| 2015-02-11 | 367.50 |
| 2015-02-10 | 364.58 |
| 2015-02-09 | 369.46 |
| 2015-02-06 | 367.50 |
| 2015-02-05 | 368.48 |
| 2015-02-04 | 369.46 |
| 2015-02-03 | 373.85 |
| 2015-02-02 | 373.36 |
| 2015-01-30 | 366.04 |
| 2015-01-29 | 355.30 |
| 2015-01-28 | 361.65 |
| 2015-01-27 | 364.09 |
| 2015-01-26 | 358.23 |
| 2015-01-23 | 343.59 |
| 2015-01-22 | 330.90 |
| 2015-01-21 | 330.42 |
| 2015-01-20 | 329.44 |
| 2015-01-19 | 328.95 |
| 2015-01-16 | 330.90 |
| 2015-01-15 | 332.37 |
| 2015-01-14 | 332.86 |
| 2015-01-13 | 332.37 |
| 2015-01-12 | 331.88 |
| 2015-01-09 | 327.00 |
| 2015-01-08 | 329.93 |
| 2015-01-07 | 330.90 |
| 2015-01-06 | 328.46 |
| 2015-01-05 | 326.02 |
| 2015-01-02 | 316.26 |
| 2014-12-31 | 300.65 |
| 2014-12-30 | 296.26 |
| 2014-12-29 | 293.33 |
| 2014-12-24 | 291.86 |
| 2014-12-23 | 292.84 |
| 2014-12-22 | 297.72 |
| 2014-12-19 | 286.98 |
| 2014-12-18 | 296.26 |
| 2014-12-17 | 296.74 |
| 2014-12-16 | 305.04 |
| 2014-12-15 | 305.04 |
| 2014-12-12 | 306.99 |
| 2014-12-11 | 306.50 |
| 2014-12-10 | 301.14 |
| 2014-12-09 | 302.11 |
| 2014-12-08 | 305.04 |
| 2014-12-05 | 298.21 |
| 2014-12-04 | 297.72 |
| 2014-12-03 | 298.21 |
| 2014-12-02 | 300.65 |
| 2014-12-01 | 292.84 |
| 2014-11-28 | 284.06 |
| 2014-11-27 | 272.83 |
| 2014-11-26 | 271.37 |
| 2014-11-25 | 270.39 |
| 2014-11-24 | 270.88 |
| 2014-11-21 | 266.00 |
| 2014-11-20 | 270.88 |
| 2014-11-19 | 273.81 |
| 2014-11-18 | 270.88 |
| 2014-11-17 | 261.12 |
| 2014-11-14 | 255.26 |
| 2014-11-13 | 251.36 |
| 2014-11-12 | 251.36 |
| 2014-11-11 | 250.87 |
| 2014-11-10 | 251.36 |
| 2014-11-07 | 248.43 |
| 2014-11-06 | 246.48 |
| 2014-11-05 | 245.50 |
| 2014-11-04 | 244.04 |
| 2014-11-03 | 243.06 |
| 2014-10-31 | 246.48 |
| 2014-10-30 | 245.50 |
| 2014-10-29 | 248.92 |
| 2014-10-28 | 246.48 |
| 2014-10-27 | 244.53 |
| 2014-10-24 | 248.43 |
| 2014-10-23 | 245.99 |
| 2014-10-22 | 246.97 |
| 2014-10-21 | 248.43 |
| 2014-10-20 | 253.80 |
| 2014-10-17 | 249.90 |
| 2014-10-16 | 247.46 |
| 2014-10-15 | 249.41 |
| 2014-10-14 | 249.90 |
| 2014-10-13 | 246.97 |
| 2014-10-10 | 245.99 |
| 2014-10-09 | 251.36 |
| 2014-10-08 | 251.36 |
| 2014-10-07 | 248.43 |
| 2014-10-06 | 243.06 |
| 2014-10-03 | 241.60 |
| 2014-09-30 | 248.92 |
| 2014-09-29 | 248.92 |
| 2014-09-26 | 257.46 |
| 2014-09-25 | 260.36 |
| 2014-09-24 | 258.43 |
| 2014-09-23 | 258.43 |
| 2014-09-22 | 257.94 |
| 2014-09-19 | 261.81 |
| 2014-09-18 | 260.36 |
| 2014-09-17 | 267.12 |
| 2014-09-16 | 265.19 |
| 2014-09-15 | 264.71 |
| 2014-09-12 | 267.12 |
| 2014-09-11 | 266.15 |
| 2014-09-10 | 267.12 |
| 2014-09-08 | 267.12 |
| 2014-09-05 | 268.57 |
| 2014-09-04 | 261.81 |
| 2014-09-03 | 260.36 |
| 2014-09-02 | 258.43 |
| 2014-09-01 | 256.49 |
| 2014-08-29 | 258.91 |
| 2014-08-28 | 259.87 |
| 2014-08-27 | 259.39 |
| 2014-08-26 | 258.91 |
| 2014-08-25 | 256.49 |
| 2014-08-22 | 256.49 |
| 2014-08-21 | 257.46 |
| 2014-08-20 | 256.01 |
| 2014-08-19 | 259.39 |
| 2014-08-18 | 255.04 |
| 2014-08-15 | 259.39 |
| 2014-08-14 | 259.39 |
| 2014-08-13 | 250.21 |
| 2014-08-12 | 247.80 |
| 2014-08-11 | 247.80 |
| 2014-08-08 | 247.32 |
| 2014-08-07 | 247.80 |
| 2014-08-06 | 244.42 |
| 2014-08-05 | 243.45 |
| 2014-08-04 | 244.42 |
| 2014-08-01 | 245.38 |
| 2014-07-31 | 245.87 |
| 2014-07-30 | 246.35 |
| 2014-07-29 | 244.90 |
| 2014-07-28 | 245.38 |
| 2014-07-25 | 242.48 |
| 2014-07-24 | 244.42 |
| 2014-07-23 | 244.90 |
| 2014-07-22 | 241.52 |
| 2014-07-21 | 241.52 |
| 2014-07-18 | 241.04 |
| 2014-07-17 | 241.52 |
| 2014-07-16 | 241.04 |
| 2014-07-15 | 240.55 |
| 2014-07-14 | 240.55 |
| 2014-07-11 | 241.52 |
| 2014-07-10 | 242.00 |
| 2014-07-09 | 240.07 |
| 2014-07-08 | 240.55 |
| 2014-07-07 | 242.00 |
| 2014-07-04 | 237.17 |
| 2014-07-03 | 238.62 |
| 2014-07-02 | 238.14 |
| 2014-06-30 | 238.14 |
| 2014-06-27 | 236.69 |
| 2014-06-26 | 238.14 |
| 2014-06-25 | 237.17 |
| 2014-06-24 | 236.69 |
| 2014-06-23 | 236.69 |
| 2014-06-20 | 242.97 |
| 2014-06-19 | 237.17 |
| 2014-06-18 | 238.14 |
| 2014-06-17 | 238.14 |
| 2014-06-16 | 240.55 |
| 2014-06-13 | 237.65 |
| 2014-06-12 | 237.17 |
| 2014-06-11 | 237.65 |
| 2014-06-10 | 241.04 |
| 2014-06-09 | 239.59 |
| 2014-06-06 | 238.14 |
| 2014-06-05 | 238.62 |
| 2014-06-04 | 238.14 |
| 2014-06-03 | 237.65 |
| 2014-05-30 | 238.14 |
| 2014-05-29 | 239.10 |
| 2014-05-28 | 239.59 |
| 2014-05-27 | 239.59 |
| 2014-05-26 | 239.59 |
| 2014-05-23 | 237.41 |
| 2014-05-22 | 237.41 |
| 2014-05-21 | 238.35 |
| 2014-05-20 | 237.88 |
| 2014-05-19 | 236.01 |
| 2014-05-16 | 237.88 |
| 2014-05-15 | 237.41 |
| 2014-05-14 | 238.82 |
| 2014-05-13 | 238.35 |
| 2014-05-12 | 238.35 |
| 2014-05-09 | 238.35 |
| 2014-05-08 | 235.07 |
| 2014-05-07 | 236.48 |
| 2014-05-05 | 238.82 |
| 2014-05-02 | 238.82 |
| 2014-04-30 | 235.07 |
| 2014-04-29 | 235.54 |
| 2014-04-28 | 237.41 |
| 2014-04-25 | 238.82 |
| 2014-04-24 | 238.82 |
| 2014-04-23 | 238.82 |
| 2014-04-22 | 236.94 |
| 2014-04-17 | 239.75 |
| 2014-04-16 | 238.82 |
| 2014-04-15 | 238.82 |
| 2014-04-14 | 239.28 |
| 2014-04-11 | 242.56 |
| 2014-04-10 | 239.28 |
| 2014-04-09 | 248.18 |
| 2014-04-08 | 241.16 |
| 2014-04-07 | 241.16 |
| 2014-04-04 | 245.84 |
| 2014-04-03 | 241.16 |
| 2014-04-02 | 246.30 |
| 2014-04-01 | 248.64 |
| 2014-03-31 | 239.28 |
| 2014-03-28 | 244.43 |
| 2014-03-27 | 239.28 |
| 2014-03-26 | 250.98 |
| 2014-03-25 | 251.45 |
| 2014-03-24 | 248.64 |
| 2014-03-21 | 246.77 |
| 2014-03-20 | 246.77 |
| 2014-03-19 | 244.43 |
| 2014-03-18 | 250.98 |
| 2014-03-17 | 251.45 |
| 2014-03-14 | 251.45 |
| 2014-03-13 | 254.26 |
| 2014-03-12 | 255.20 |
| 2014-03-11 | 255.20 |
| 2014-03-10 | 254.26 |
| 2014-03-07 | 254.26 |
| 2014-03-06 | 252.39 |
| 2014-03-05 | 255.20 |
| 2014-03-04 | 256.60 |
| 2014-03-03 | 260.34 |
| 2014-02-28 | 258.47 |
| 2014-02-27 | 256.60 |
| 2014-02-26 | 256.13 |
| 2014-02-25 | 258.00 |
| 2014-02-24 | 252.86 |
| 2014-02-21 | 259.41 |
| 2014-02-20 | 255.66 |
| 2014-02-19 | 253.32 |
| 2014-02-18 | 250.98 |
| 2014-02-17 | 248.64 |
| 2014-02-14 | 252.39 |
| 2014-02-13 | 251.45 |
| 2014-02-12 | 250.52 |
| 2014-02-11 | 250.52 |
| 2014-02-10 | 250.98 |
| 2014-02-07 | 250.98 |
| 2014-02-06 | 249.11 |
| 2014-02-05 | 249.58 |
| 2014-02-04 | 259.88 |
| 2014-01-30 | 265.49 |
| 2014-01-29 | 270.17 |
| 2014-01-28 | 270.17 |
| 2014-01-27 | 271.11 |
| 2014-01-24 | 274.38 |
| 2014-01-23 | 276.72 |
| 2014-01-22 | 278.13 |
| 2014-01-21 | 281.40 |
| 2014-01-20 | 279.06 |
| 2014-01-17 | 281.40 |
| 2014-01-16 | 283.27 |
| 2014-01-15 | 285.15 |
| 2014-01-14 | 279.53 |
| 2014-01-13 | 281.40 |
| 2014-01-10 | 283.74 |
| 2014-01-09 | 280.00 |
| 2014-01-08 | 280.00 |
| 2014-01-07 | 278.13 |
| 2014-01-06 | 279.06 |
| 2014-01-03 | 281.87 |
| 2014-01-02 | 286.55 |
| 2013-12-31 | 288.42 |
| 2013-12-30 | 289.36 |
| 2013-12-27 | 291.23 |
| 2013-12-24 | 294.04 |
| 2013-12-23 | 297.78 |
| 2013-12-20 | 297.78 |
| 2013-12-19 | 297.78 |
| 2013-12-18 | 296.85 |
| 2013-12-17 | 297.78 |
| 2013-12-16 | 298.72 |
| 2013-12-13 | 298.72 |
| 2013-12-12 | 300.12 |
| 2013-12-11 | 302.46 |
| 2013-12-10 | 301.53 |
| 2013-12-09 | 301.99 |
| 2013-12-06 | 300.59 |
| 2013-12-05 | 301.99 |
| 2013-12-04 | 304.33 |
| 2013-12-03 | 302.46 |
| 2013-12-02 | 304.33 |
| 2013-11-29 | 307.14 |
| 2013-11-28 | 306.21 |
| 2013-11-27 | 308.08 |
| 2013-11-26 | 306.67 |
| 2013-11-25 | 306.67 |
| 2013-11-22 | 305.27 |
| 2013-11-21 | 307.61 |
| 2013-11-20 | 308.55 |
| 2013-11-19 | 307.14 |
| 2013-11-18 | 307.14 |
| 2013-11-15 | 308.55 |
| 2013-11-14 | 306.67 |
| 2013-11-13 | 307.14 |
| 2013-11-12 | 307.61 |
| 2013-11-11 | 308.55 |
| 2013-11-08 | 307.61 |
| 2013-11-07 | 308.08 |
| 2013-11-06 | 308.55 |
| 2013-11-05 | 306.67 |
| 2013-11-04 | 309.01 |
| 2013-11-01 | 308.08 |
| 2013-10-31 | 308.55 |
| 2013-10-30 | 309.01 |
| 2013-10-29 | 309.01 |
| 2013-10-28 | 306.67 |
| 2013-10-25 | 306.21 |
| 2013-10-24 | 309.48 |
| 2013-10-23 | 307.61 |
| 2013-10-22 | 308.55 |
| 2013-10-21 | 308.08 |
| 2013-10-18 | 305.74 |
| 2013-10-17 | 308.55 |
| 2013-10-16 | 309.01 |
| 2013-10-15 | 309.01 |
| 2013-10-11 | 310.42 |
| 2013-10-10 | 309.95 |
| 2013-10-09 | 310.89 |
| 2013-10-08 | 306.21 |
| 2013-10-07 | 309.48 |
| 2013-10-04 | 307.61 |
| 2013-10-03 | 306.67 |
| 2013-10-02 | 306.21 |
| 2013-09-30 | 304.10 |
| 2013-09-27 | 305.49 |
| 2013-09-26 | 305.96 |
| 2013-09-25 | 308.28 |
| 2013-09-24 | 304.10 |
| 2013-09-23 | 301.32 |
| 2013-09-19 | 302.24 |
| 2013-09-18 | 297.14 |
| 2013-09-17 | 297.14 |
| 2013-09-16 | 301.32 |
| 2013-09-13 | 301.32 |
| 2013-09-12 | 303.64 |
| 2013-09-11 | 299.00 |
| 2013-09-10 | 304.10 |
| 2013-09-09 | 303.17 |
| 2013-09-06 | 303.64 |
| 2013-09-05 | 301.32 |
| 2013-09-04 | 300.85 |
| 2013-09-03 | 297.14 |
| 2013-09-02 | 295.28 |
| 2013-08-30 | 295.75 |
| 2013-08-29 | 292.04 |
| 2013-08-28 | 293.89 |
| 2013-08-27 | 293.89 |
| 2013-08-26 | 293.43 |
| 2013-08-23 | 292.04 |
| 2013-08-22 | 293.89 |
| 2013-08-21 | 292.04 |
| 2013-08-20 | 292.04 |
| 2013-08-19 | 294.82 |
| 2013-08-16 | 298.07 |
| 2013-08-15 | 299.00 |
| 2013-08-13 | 297.14 |
| 2013-08-12 | 298.53 |
| 2013-08-09 | 299.92 |
| 2013-08-08 | 297.60 |
| 2013-08-07 | 297.14 |
| 2013-08-06 | 297.14 |
| 2013-08-05 | 295.75 |
| 2013-08-02 | 290.65 |
| 2013-08-01 | 292.50 |
| 2013-07-31 | 288.79 |
| 2013-07-30 | 289.72 |
| 2013-07-29 | 289.72 |
| 2013-07-26 | 289.72 |
| 2013-07-25 | 290.65 |
| 2013-07-24 | 286.01 |
| 2013-07-23 | 281.37 |
| 2013-07-22 | 279.97 |
| 2013-07-19 | 280.90 |
| 2013-07-18 | 277.19 |
| 2013-07-17 | 274.41 |
| 2013-07-16 | 275.33 |
| 2013-07-15 | 280.90 |
| 2013-07-12 | 280.90 |
| 2013-07-11 | 281.83 |
| 2013-07-10 | 281.83 |
| 2013-07-09 | 273.94 |
| 2013-07-08 | 274.41 |
| 2013-07-05 | 279.05 |
| 2013-07-04 | 278.12 |
| 2013-07-03 | 275.80 |
| 2013-07-02 | 280.44 |
| 2013-06-28 | 279.97 |
| 2013-06-27 | 277.65 |
| 2013-06-26 | 278.12 |
| 2013-06-25 | 274.41 |
| 2013-06-24 | 271.16 |
| 2013-06-21 | 271.16 |
| 2013-06-20 | 278.12 |
| 2013-06-19 | 277.65 |
| 2013-06-18 | 279.05 |
| 2013-06-17 | 276.26 |
| 2013-06-14 | 274.41 |
| 2013-06-13 | 273.48 |
| 2013-06-11 | 284.15 |
| 2013-06-10 | 291.57 |
| 2013-06-07 | 287.40 |
| 2013-06-06 | 293.43 |
| 2013-06-05 | 294.36 |
| 2013-06-04 | 296.68 |
| 2013-06-03 | 296.68 |
| 2013-05-31 | 294.36 |
| 2013-05-30 | 291.11 |
| 2013-05-29 | 299.00 |
| 2013-05-28 | 294.36 |
| 2013-05-27 | 292.96 |
| 2013-05-24 | 297.84 |
| 2013-05-23 | 296.03 |
| 2013-05-22 | 303.71 |
| 2013-05-21 | 301.45 |
| 2013-05-20 | 304.62 |
| 2013-05-16 | 301.45 |
| 2013-05-15 | 296.48 |
| 2013-05-14 | 293.32 |
| 2013-05-13 | 295.58 |
| 2013-05-10 | 293.77 |
| 2013-05-09 | 294.67 |
| 2013-05-08 | 291.06 |
| 2013-05-07 | 290.15 |
| 2013-05-06 | 293.32 |
| 2013-05-03 | 291.51 |
| 2013-05-02 | 291.51 |
| 2013-04-30 | 295.58 |
| 2013-04-29 | 292.41 |
| 2013-04-26 | 292.41 |
| 2013-04-25 | 290.15 |
| 2013-04-24 | 288.79 |
| 2013-04-23 | 288.34 |
| 2013-04-22 | 288.79 |
| 2013-04-19 | 284.73 |
| 2013-04-18 | 284.27 |
| 2013-04-17 | 289.25 |
| 2013-04-16 | 289.70 |
| 2013-04-15 | 286.99 |
| 2013-04-12 | 291.06 |
| 2013-04-11 | 295.12 |
| 2013-04-10 | 290.15 |
| 2013-04-09 | 289.25 |
| 2013-04-08 | 287.44 |
| 2013-04-05 | 284.27 |
| 2013-04-03 | 291.06 |
| 2013-04-02 | 291.06 |
| 2013-03-28 | 293.32 |
| 2013-03-27 | 295.58 |
| 2013-03-26 | 295.12 |
| 2013-03-25 | 296.48 |
| 2013-03-22 | 291.06 |
| 2013-03-21 | 295.58 |
| 2013-03-20 | 295.12 |
| 2013-03-19 | 295.58 |
| 2013-03-18 | 294.22 |
| 2013-03-15 | 295.58 |
| 2013-03-14 | 295.12 |
| 2013-03-13 | 292.86 |
| 2013-03-12 | 298.74 |
| 2013-03-11 | 295.12 |
| 2013-03-08 | 294.22 |
| 2013-03-07 | 294.67 |
| 2013-03-06 | 302.36 |
| 2013-03-05 | 292.86 |
| 2013-03-04 | 286.99 |
| 2013-03-01 | 293.32 |
| 2013-02-28 | 289.25 |
| 2013-02-27 | 280.66 |
| 2013-02-26 | 275.23 |
| 2013-02-25 | 287.44 |
| 2013-02-22 | 291.51 |
| 2013-02-21 | 285.18 |
| 2013-02-20 | 298.29 |
| 2013-02-19 | 299.64 |
| 2013-02-18 | 300.10 |
| 2013-02-15 | 298.29 |
| 2013-02-14 | 300.10 |
| 2013-02-08 | 292.86 |
| 2013-02-07 | 293.32 |
| 2013-02-06 | 298.29 |
| 2013-02-05 | 292.86 |
| 2013-02-04 | 295.58 |
| 2013-02-01 | 291.51 |
| 2013-01-31 | 294.22 |
| 2013-01-30 | 286.53 |
| 2013-01-29 | 288.79 |
| 2013-01-28 | 288.34 |
| 2013-01-25 | 286.08 |
| 2013-01-24 | 288.79 |
| 2013-01-23 | 290.60 |
| 2013-01-22 | 285.18 |
| 2013-01-21 | 276.59 |
| 2013-01-18 | 277.04 |
| 2013-01-17 | 273.88 |
| 2013-01-16 | 263.93 |
| 2013-01-15 | 263.93 |
| 2013-01-14 | 265.29 |
| 2013-01-11 | 263.93 |
| 2013-01-10 | 264.83 |
| 2013-01-09 | 262.12 |
| 2013-01-08 | 262.12 |
| 2013-01-07 | 261.67 |
| 2013-01-04 | 261.67 |
| 2013-01-03 | 262.12 |
| 2013-01-02 | 263.93 |
| 2012-12-31 | 263.48 |
| 2012-12-28 | 259.86 |
| 2012-12-27 | 259.41 |
| 2012-12-24 | 260.77 |
| 2012-12-21 | 258.50 |
| 2012-12-20 | 256.70 |
| 2012-12-19 | 256.70 |
| 2012-12-18 | 256.70 |
| 2012-12-17 | 259.41 |
| 2012-12-14 | 260.77 |
| 2012-12-13 | 260.77 |
| 2012-12-12 | 259.41 |
| 2012-12-11 | 261.22 |
| 2012-12-10 | 260.77 |
| 2012-12-07 | 261.67 |
| 2012-12-06 | 261.22 |
| 2012-12-05 | 261.22 |
| 2012-12-04 | 259.41 |
| 2012-12-03 | 258.96 |
| 2012-11-30 | 261.22 |
| 2012-11-29 | 257.15 |
| 2012-11-28 | 253.08 |
| 2012-11-27 | 253.08 |
| 2012-11-26 | 253.98 |
| 2012-11-23 | 255.34 |
| 2012-11-22 | 254.44 |
| 2012-11-21 | 254.44 |
| 2012-11-20 | 254.89 |
| 2012-11-19 | 254.44 |
| 2012-11-16 | 252.63 |
| 2012-11-15 | 252.63 |
| 2012-11-14 | 252.63 |
| 2012-11-13 | 255.79 |
| 2012-11-12 | 255.34 |
| 2012-11-09 | 259.41 |
| 2012-11-08 | 256.70 |
| 2012-11-07 | 259.41 |
| 2012-11-06 | 259.41 |
| 2012-11-05 | 257.15 |
| 2012-11-02 | 256.70 |
| 2012-11-01 | 256.24 |
| 2012-10-31 | 259.41 |
| 2012-10-30 | 251.72 |
| 2012-10-29 | 251.72 |
| 2012-10-26 | 254.44 |
| 2012-10-25 | 258.05 |
| 2012-10-24 | 258.50 |
| 2012-10-22 | 257.60 |
| 2012-10-19 | 258.05 |
| 2012-10-18 | 257.15 |
| 2012-10-17 | 257.15 |
| 2012-10-16 | 261.22 |
| 2012-10-15 | 257.15 |
| 2012-10-12 | 261.67 |
| 2012-10-11 | 258.05 |
| 2012-10-10 | 257.15 |
| 2012-10-09 | 260.31 |
| 2012-10-08 | 253.53 |
| 2012-10-05 | 253.53 |
| 2012-10-04 | 254.89 |
| 2012-10-03 | 249.92 |
| 2012-09-28 | 247.65 |
| 2012-09-27 | 245.17 |
| 2012-09-26 | 242.93 |
| 2012-09-25 | 243.38 |
| 2012-09-24 | 243.38 |
| 2012-09-21 | 242.48 |
| 2012-09-20 | 241.59 |
| 2012-09-19 | 239.35 |
| 2012-09-18 | 236.21 |
| 2012-09-17 | 236.21 |
| 2012-09-14 | 240.24 |
| 2012-09-13 | 237.56 |
| 2012-09-12 | 235.32 |
| 2012-09-11 | 235.32 |
| 2012-09-10 | 235.77 |
| 2012-09-07 | 235.32 |
| 2012-09-06 | 235.32 |
| 2012-09-05 | 235.32 |
| 2012-09-04 | 235.32 |
| 2012-09-03 | 235.32 |
| 2012-08-31 | 235.32 |
| 2012-08-30 | 235.77 |
| 2012-08-29 | 236.21 |
| 2012-08-28 | 235.32 |
| 2012-08-27 | 235.77 |
| 2012-08-24 | 235.77 |
| 2012-08-23 | 235.77 |
| 2012-08-22 | 236.66 |
| 2012-08-21 | 236.66 |
| 2012-08-20 | 238.45 |
| 2012-08-17 | 239.35 |
| 2012-08-16 | 239.35 |
| 2012-08-15 | 238.90 |
| 2012-08-14 | 238.01 |
| 2012-08-13 | 237.56 |
| 2012-08-10 | 240.24 |
| 2012-08-09 | 240.24 |
| 2012-08-08 | 239.80 |
| 2012-08-07 | 240.69 |
| 2012-08-06 | 239.35 |
| 2012-08-03 | 238.01 |
| 2012-08-02 | 238.90 |
| 2012-08-01 | 239.35 |
| 2012-07-31 | 239.35 |
| 2012-07-30 | 238.01 |
| 2012-07-27 | 235.77 |
| 2012-07-26 | 238.90 |
| 2012-07-25 | 236.66 |
| 2012-07-24 | 238.90 |
| 2012-07-23 | 235.77 |
| 2012-07-20 | 239.80 |
| 2012-07-19 | 239.80 |
| 2012-07-18 | 238.90 |
| 2012-07-17 | 241.14 |
| 2012-07-16 | 235.77 |
| 2012-07-13 | 236.66 |
| 2012-07-12 | 238.01 |
| 2012-07-11 | 241.59 |
| 2012-07-10 | 243.38 |
| 2012-07-09 | 240.69 |
| 2012-07-06 | 241.14 |
| 2012-07-05 | 240.69 |
| 2012-07-04 | 246.06 |
| 2012-07-03 | 245.17 |
| 2012-06-29 | 233.53 |
| 2012-06-28 | 225.47 |
| 2012-06-27 | 226.37 |
| 2012-06-26 | 217.41 |
| 2012-06-25 | 215.62 |
| 2012-06-22 | 215.62 |
| 2012-06-21 | 216.07 |
| 2012-06-20 | 216.96 |
| 2012-06-19 | 213.83 |
| 2012-06-18 | 212.49 |
| 2012-06-15 | 212.93 |
| 2012-06-14 | 212.93 |
| 2012-06-13 | 214.28 |
| 2012-06-12 | 215.62 |
| 2012-06-11 | 215.17 |
| 2012-06-08 | 214.73 |
| 2012-06-07 | 213.38 |
| 2012-06-06 | 212.04 |
| 2012-06-05 | 211.14 |
| 2012-06-04 | 211.14 |
| 2012-06-01 | 215.17 |
| 2012-05-31 | 214.73 |
| 2012-05-30 | 216.96 |
| 2012-05-29 | 220.55 |
| 2012-05-28 | 219.20 |
| 2012-05-25 | 218.75 |
| 2012-05-24 | 220.10 |
| 2012-05-23 | 221.44 |
| 2012-05-22 | 223.68 |
| 2012-05-21 | 221.89 |
| 2012-05-18 | 223.46 |
| 2012-05-17 | 227.36 |
| 2012-05-16 | 223.46 |
| 2012-05-15 | 226.49 |
| 2012-05-14 | 229.53 |
| 2012-05-11 | 231.70 |
| 2012-05-10 | 232.57 |
| 2012-05-09 | 236.05 |
| 2012-05-08 | 239.52 |
| 2012-05-07 | 239.95 |
| 2012-05-04 | 243.86 |
| 2012-05-03 | 244.30 |
| 2012-05-02 | 246.03 |
| 2012-04-30 | 246.90 |
| 2012-04-27 | 245.16 |
| 2012-04-26 | 247.33 |
| 2012-04-25 | 246.47 |
| 2012-04-24 | 246.47 |
| 2012-04-23 | 245.60 |
| 2012-04-20 | 245.60 |
| 2012-04-19 | 247.33 |
| 2012-04-18 | 247.33 |
| 2012-04-17 | 247.33 |
| 2012-04-16 | 247.33 |
| 2012-04-13 | 245.16 |
| 2012-04-12 | 244.30 |
| 2012-04-11 | 244.30 |
| 2012-04-10 | 247.33 |
| 2012-04-05 | 246.90 |
| 2012-04-03 | 256.45 |
| 2012-04-02 | 257.75 |
| 2012-03-30 | 259.06 |
| 2012-03-29 | 262.53 |
| 2012-03-28 | 264.27 |
| 2012-03-27 | 264.27 |
| 2012-03-26 | 254.28 |
| 2012-03-23 | 258.19 |
| 2012-03-22 | 256.02 |
| 2012-03-21 | 256.45 |
| 2012-03-20 | 262.10 |
| 2012-03-19 | 262.53 |
| 2012-03-16 | 266.44 |
| 2012-03-15 | 289.45 |
| 2012-03-14 | 289.88 |
| 2012-03-13 | 289.01 |
| 2012-03-12 | 289.45 |
| 2012-03-09 | 290.75 |
| 2012-03-08 | 284.67 |
| 2012-03-07 | 279.90 |
| 2012-03-06 | 283.80 |
| 2012-03-05 | 289.01 |
| 2012-03-02 | 290.32 |
| 2012-03-01 | 289.88 |
| 2012-02-29 | 290.75 |
| 2012-02-28 | 289.88 |
| 2012-02-27 | 290.75 |
| 2012-02-24 | 274.69 |
| 2012-02-23 | 269.04 |
| 2012-02-22 | 265.14 |
| 2012-02-21 | 264.70 |
| 2012-02-20 | 268.17 |
| 2012-02-17 | 266.87 |
| 2012-02-16 | 267.31 |
| 2012-02-15 | 265.57 |
| 2012-02-14 | 264.27 |
| 2012-02-13 | 263.83 |
| 2012-02-10 | 265.14 |
| 2012-02-09 | 266.44 |
| 2012-02-08 | 265.14 |
| 2012-02-07 | 266.87 |
| 2012-02-06 | 266.87 |
| 2012-02-03 | 268.61 |
| 2012-02-02 | 266.44 |
| 2012-02-01 | 261.66 |
| 2012-01-31 | 259.93 |
| 2012-01-30 | 256.89 |
| 2012-01-27 | 256.89 |
| 2012-01-26 | 260.36 |
| 2012-01-20 | 251.68 |
| 2012-01-19 | 246.03 |
| 2012-01-18 | 244.30 |
| 2012-01-17 | 247.33 |
| 2012-01-16 | 245.16 |
| 2012-01-13 | 242.99 |
| 2012-01-12 | 246.47 |
| 2012-01-11 | 239.95 |
| 2012-01-10 | 236.05 |
| 2012-01-09 | 233.01 |
| 2012-01-06 | 232.14 |
| 2012-01-05 | 232.14 |
| 2012-01-04 | 231.70 |
| 2012-01-03 | 231.27 |
| 2011-12-30 | 229.97 |
| 2011-12-29 | 230.84 |
| 2011-12-28 | 228.67 |
| 2011-12-23 | 230.40 |
| 2011-12-22 | 226.93 |
| 2011-12-21 | 228.67 |
| 2011-12-20 | 229.97 |
| 2011-12-19 | 230.40 |
| 2011-12-16 | 229.97 |
| 2011-12-15 | 229.97 |
| 2011-12-14 | 230.84 |
| 2011-12-13 | 235.61 |
| 2011-12-12 | 236.05 |
| 2011-12-09 | 230.40 |
| 2011-12-08 | 234.31 |
| 2011-12-07 | 236.48 |
| 2011-12-06 | 232.14 |
| 2011-12-05 | 233.44 |
| 2011-12-02 | 230.40 |
| 2011-12-01 | 236.91 |
| 2011-11-30 | 229.97 |
| 2011-11-29 | 229.97 |
| 2011-11-28 | 227.80 |
| 2011-11-25 | 226.93 |
| 2011-11-24 | 230.40 |
| 2011-11-23 | 231.27 |
| 2011-11-22 | 231.27 |
| 2011-11-21 | 233.01 |
| 2011-11-18 | 240.39 |
| 2011-11-17 | 245.16 |
| 2011-11-16 | 244.30 |
| 2011-11-15 | 244.73 |
| 2011-11-14 | 236.48 |
| 2011-11-11 | 236.48 |
| 2011-11-10 | 236.91 |
| 2011-11-09 | 243.86 |
| 2011-11-08 | 246.03 |
| 2011-11-07 | 242.99 |
| 2011-11-04 | 242.99 |
| 2011-11-03 | 240.82 |
| 2011-11-02 | 240.39 |
| 2011-11-01 | 240.39 |
| 2011-10-31 | 246.03 |
| 2011-10-28 | 246.47 |
| 2011-10-27 | 242.56 |
| 2011-10-26 | 238.65 |
| 2011-10-25 | 242.99 |
| 2011-10-24 | 245.60 |
| 2011-10-21 | 236.05 |
| 2011-10-20 | 238.65 |
| 2011-10-19 | 242.12 |
| 2011-10-18 | 241.26 |
| 2011-10-17 | 255.58 |
| 2011-10-14 | 248.20 |
| 2011-10-13 | 262.53 |
| 2011-10-12 | 260.36 |
| 2011-10-11 | 245.16 |
| 2011-10-10 | 238.65 |
| 2011-10-07 | 242.99 |
| 2011-10-06 | 232.57 |
| 2011-10-04 | 226.93 |
| 2011-10-03 | 234.74 |
| 2011-09-30 | 247.33 |
| 2011-09-28 | 252.76 |
| 2011-09-27 | 247.17 |
| 2011-09-26 | 234.69 |
| 2011-09-23 | 242.01 |
| 2011-09-22 | 251.04 |
| 2011-09-21 | 260.94 |
| 2011-09-20 | 261.37 |
| 2011-09-19 | 260.08 |
| 2011-09-16 | 262.23 |
| 2011-09-15 | 261.37 |
| 2011-09-14 | 261.37 |
| 2011-09-12 | 268.25 |
| 2011-09-09 | 276.85 |
| 2011-09-08 | 270.83 |
| 2011-09-07 | 271.26 |
| 2011-09-06 | 271.69 |
| 2011-09-05 | 275.13 |
| 2011-09-02 | 279.00 |
| 2011-09-01 | 285.03 |
| 2011-08-31 | 279.86 |
| 2011-08-30 | 279.86 |
| 2011-08-29 | 285.89 |
| 2011-08-26 | 280.29 |
| 2011-08-25 | 282.88 |
| 2011-08-24 | 286.75 |
| 2011-08-23 | 289.33 |
| 2011-08-22 | 272.98 |
| 2011-08-19 | 280.72 |
| 2011-08-18 | 300.08 |
| 2011-08-17 | 300.51 |
| 2011-08-16 | 297.93 |
| 2011-08-15 | 296.21 |
| 2011-08-12 | 299.65 |
| 2011-08-11 | 291.48 |
| 2011-08-10 | 295.78 |
| 2011-08-09 | 295.78 |
| 2011-08-08 | 300.51 |
| 2011-08-05 | 314.28 |
| 2011-08-04 | 316.43 |
| 2011-08-03 | 324.60 |
| 2011-08-02 | 324.60 |
| 2011-08-01 | 333.42 |
| 2011-07-29 | 332.35 |
| 2011-07-28 | 334.50 |
| 2011-07-27 | 337.73 |
| 2011-07-26 | 339.88 |
| 2011-07-25 | 333.42 |
| 2011-07-22 | 332.35 |
| 2011-07-21 | 336.65 |
| 2011-07-20 | 331.27 |
| 2011-07-19 | 385.05 |
| 2011-07-18 | 386.12 |
| 2011-07-15 | 385.05 |
| 2011-07-14 | 388.27 |
| 2011-07-13 | 390.42 |
| 2011-07-12 | 387.20 |
| 2011-07-11 | 392.58 |
| 2011-07-08 | 391.50 |
| 2011-07-07 | 393.65 |
| 2011-07-06 | 393.65 |
| 2011-07-05 | 394.73 |
| 2011-07-04 | 393.65 |
| 2011-06-30 | 391.50 |
| 2011-06-29 | 388.27 |
| 2011-06-28 | 386.12 |
| 2011-06-27 | 387.20 |
| 2011-06-24 | 380.75 |
| 2011-06-23 | 377.52 |
| 2011-06-22 | 378.59 |
| 2011-06-21 | 375.37 |
| 2011-06-20 | 371.07 |
| 2011-06-17 | 376.44 |
| 2011-06-16 | 379.67 |
| 2011-06-15 | 381.82 |
| 2011-06-14 | 379.67 |
| 2011-06-13 | 381.82 |
| 2011-06-10 | 383.97 |
| 2011-06-09 | 385.05 |
| 2011-06-08 | 386.12 |
| 2011-06-07 | 387.20 |
| 2011-06-03 | 389.35 |
| 2011-06-02 | 389.35 |
| 2011-06-01 | 391.50 |
| 2011-05-31 | 390.42 |
| 2011-05-30 | 389.35 |
| 2011-05-27 | 388.27 |
| 2011-05-26 | 385.05 |
| 2011-05-25 | 389.35 |
| 2011-05-24 | 389.35 |
| 2011-05-23 | 388.27 |
| 2011-05-20 | 399.03 |
| 2011-05-19 | 394.73 |
| 2011-05-18 | 394.73 |
| 2011-05-17 | 394.73 |
| 2011-05-16 | 397.95 |
| 2011-05-13 | 396.88 |
| 2011-05-12 | 397.95 |
| 2011-05-11 | 400.10 |
| 2011-05-09 | 397.95 |
| 2011-05-06 | 404.41 |
| 2011-05-05 | 404.41 |
| 2011-05-04 | 403.38 |
| 2011-05-03 | 404.41 |
| 2011-04-29 | 404.41 |
| 2011-04-28 | 404.41 |
| 2011-04-27 | 404.41 |
| 2011-04-26 | 399.26 |
| 2011-04-21 | 400.29 |
| 2011-04-20 | 397.20 |
| 2011-04-19 | 394.11 |
| 2011-04-18 | 394.11 |
| 2011-04-15 | 394.11 |
| 2011-04-14 | 393.08 |
| 2011-04-13 | 394.11 |
| 2011-04-12 | 392.05 |
| 2011-04-11 | 396.17 |
| 2011-04-08 | 393.08 |
| 2011-04-07 | 394.11 |
| 2011-04-06 | 394.11 |
| 2011-04-04 | 394.11 |
| 2011-04-01 | 392.05 |
| 2011-03-31 | 394.11 |
| 2011-03-30 | 394.11 |
| 2011-03-29 | 396.17 |
| 2011-03-28 | 393.08 |
| 2011-03-25 | 394.11 |
| 2011-03-24 | 393.08 |
| 2011-03-23 | 394.11 |
| 2011-03-22 | 394.11 |
| 2011-03-21 | 397.20 |
| 2011-03-18 | 388.97 |
| 2011-03-17 | 394.11 |
| 2011-03-16 | 394.11 |
| 2011-03-15 | 387.94 |
| 2011-03-14 | 398.23 |
| 2011-03-11 | 399.26 |
| 2011-03-10 | 400.29 |
| 2011-03-09 | 402.35 |
| 2011-03-08 | 396.17 |
| 2011-03-07 | 395.14 |
| 2011-03-04 | 395.14 |
| 2011-03-03 | 393.08 |
| 2011-03-02 | 398.23 |
| 2011-03-01 | 394.11 |
| 2011-02-28 | 394.11 |
| 2011-02-25 | 394.11 |
| 2011-02-24 | 392.05 |
| 2011-02-23 | 398.23 |
| 2011-02-22 | 399.26 |
| 2011-02-21 | 411.61 |
| 2011-02-18 | 413.67 |
| 2011-02-17 | 411.61 |
| 2011-02-16 | 412.64 |
| 2011-02-15 | 414.70 |
| 2011-02-14 | 412.64 |
| 2011-02-11 | 413.67 |
| 2011-02-10 | 414.70 |
| 2011-02-09 | 414.70 |
| 2011-02-08 | 416.76 |
| 2011-02-07 | 416.76 |
| 2011-02-02 | 417.79 |
| 2011-02-01 | 417.79 |
| 2011-01-31 | 416.76 |
| 2011-01-28 | 420.88 |
| 2011-01-27 | 419.85 |
| 2011-01-26 | 420.88 |
| 2011-01-25 | 422.94 |
| 2011-01-24 | 422.94 |
| 2011-01-21 | 424.99 |
| 2011-01-20 | 426.02 |
| 2011-01-19 | 426.02 |
| 2011-01-18 | 424.99 |
| 2011-01-17 | 427.05 |
| 2011-01-14 | 427.05 |
| 2011-01-13 | 426.02 |
| 2011-01-12 | 427.05 |
| 2011-01-11 | 428.08 |
| 2011-01-10 | 427.05 |
| 2011-01-07 | 428.08 |
| 2011-01-06 | 428.08 |
| 2011-01-05 | 426.02 |
| 2011-01-04 | 423.96 |
| 2011-01-03 | 424.99 |
| 2010-12-31 | 423.96 |
| 2010-12-30 | 422.94 |
| 2010-12-29 | 421.91 |
| 2010-12-28 | 419.85 |
| 2010-12-24 | 419.85 |
| 2010-12-23 | 417.79 |
| 2010-12-22 | 416.76 |
| 2010-12-21 | 416.76 |
| 2010-12-20 | 415.73 |
| 2010-12-17 | 414.70 |
| 2010-12-16 | 416.76 |
| 2010-12-15 | 418.82 |
| 2010-12-14 | 417.79 |
| 2010-12-13 | 419.85 |
| 2010-12-10 | 416.76 |
| 2010-12-09 | 416.76 |
| 2010-12-08 | 415.73 |
| 2010-12-07 | 417.79 |
| 2010-12-06 | 419.85 |
| 2010-12-03 | 421.91 |
| 2010-12-02 | 422.94 |
| 2010-12-01 | 422.94 |
| 2010-11-30 | 423.96 |
| 2010-11-29 | 418.82 |
| 2010-11-26 | 418.82 |
| 2010-11-25 | 418.82 |
| 2010-11-24 | 417.79 |
| 2010-11-23 | 416.76 |
| 2010-11-22 | 416.76 |
| 2010-11-19 | 419.85 |
| 2010-11-18 | 422.94 |
| 2010-11-17 | 415.73 |
| 2010-11-16 | 416.76 |
| 2010-11-15 | 417.79 |
| 2010-11-12 | 419.85 |
| 2010-11-11 | 423.96 |
| 2010-11-10 | 426.02 |
| 2010-11-09 | 424.99 |
| 2010-11-08 | 427.05 |
| 2010-11-05 | 426.02 |
| 2010-11-04 | 423.96 |
| 2010-11-03 | 422.94 |
| 2010-11-02 | 420.88 |
| 2010-11-01 | 417.79 |
| 2010-10-29 | 416.76 |
| 2010-10-28 | 421.91 |
| 2010-10-27 | 420.88 |
| 2010-10-26 | 417.79 |
| 2010-10-25 | 416.76 |
| 2010-10-22 | 416.76 |
| 2010-10-21 | 418.82 |
| 2010-10-20 | 418.82 |
| 2010-10-19 | 421.91 |
| 2010-10-18 | 426.02 |
| 2010-10-15 | 427.05 |
| 2010-10-14 | 435.29 |
| 2010-10-13 | 422.94 |
| 2010-10-12 | 410.58 |
| 2010-10-11 | 408.52 |
| 2010-10-08 | 406.47 |
| 2010-10-07 | 408.52 |
| 2010-10-06 | 408.52 |
| 2010-10-05 | 406.47 |
| 2010-10-04 | 406.47 |
| 2010-09-30 | 406.47 |
| 2010-09-29 | 404.43 |
| 2010-09-28 | 403.41 |
| 2010-09-27 | 405.45 |
| 2010-09-24 | 402.40 |
| 2010-09-22 | 405.45 |
| 2010-09-21 | 403.41 |
| 2010-09-20 | 398.33 |
| 2010-09-17 | 395.28 |
| 2010-09-16 | 387.14 |
| 2010-09-15 | 388.16 |
| 2010-09-14 | 388.16 |
| 2010-09-13 | 388.16 |
| 2010-09-10 | 387.14 |
| 2010-09-09 | 387.14 |
| 2010-09-08 | 388.16 |
| 2010-09-07 | 388.16 |
| 2010-09-06 | 388.16 |
| 2010-09-03 | 388.16 |
| 2010-09-02 | 388.16 |
| 2010-09-01 | 388.16 |
| 2010-08-31 | 380.02 |
| 2010-08-30 | 388.16 |
| 2010-08-27 | 398.33 |
| 2010-08-26 | 400.36 |
| 2010-08-25 | 403.41 |
| 2010-08-24 | 399.35 |
| 2010-08-23 | 399.35 |
| 2010-08-20 | 398.33 |
| 2010-08-19 | 408.50 |
| 2010-08-18 | 407.48 |
| 2010-08-17 | 407.48 |
| 2010-08-16 | 407.48 |
| 2010-08-13 | 404.43 |
| 2010-08-12 | 404.43 |
| 2010-08-11 | 402.40 |
| 2010-08-10 | 408.50 |
| 2010-08-09 | 404.43 |
| 2010-08-06 | 404.43 |
| 2010-08-05 | 402.40 |
| 2010-08-04 | 396.30 |
| 2010-08-03 | 394.26 |
| 2010-08-02 | 398.33 |
| 2010-07-30 | 392.23 |
| 2010-07-29 | 394.26 |
| 2010-07-28 | 382.06 |
| 2010-07-27 | 382.06 |
| 2010-07-26 | 383.07 |
| 2010-07-23 | 380.02 |
| 2010-07-22 | 379.01 |
| 2010-07-21 | 374.94 |
| 2010-07-20 | 373.92 |
| 2010-07-19 | 375.96 |
| 2010-07-16 | 380.02 |
| 2010-07-15 | 377.99 |
| 2010-07-14 | 383.07 |
| 2010-07-13 | 380.02 |
| 2010-07-12 | 380.02 |
| 2010-07-09 | 380.02 |
| 2010-07-08 | 372.90 |
| 2010-07-07 | 368.84 |
| 2010-07-06 | 370.87 |
| 2010-07-05 | 359.68 |
| 2010-07-02 | 357.65 |
| 2010-06-30 | 358.67 |
| 2010-06-29 | 358.67 |
| 2010-06-28 | 357.65 |
| 2010-06-25 | 356.63 |
| 2010-06-24 | 360.70 |
| 2010-06-23 | 359.68 |
| 2010-06-22 | 362.73 |
| 2010-06-21 | 367.82 |
| 2010-06-18 | 358.67 |
| 2010-06-17 | 358.67 |
| 2010-06-15 | 361.72 |
| 2010-06-14 | 361.72 |
| 2010-06-11 | 357.65 |
| 2010-06-10 | 362.73 |
| 2010-06-09 | 363.75 |
| 2010-06-08 | 356.63 |
| 2010-06-07 | 355.62 |
| 2010-06-04 | 358.67 |
| 2010-06-03 | 358.67 |
| 2010-06-02 | 358.67 |
| 2010-06-01 | 353.58 |
| 2010-05-31 | 357.65 |
| 2010-05-28 | 357.65 |
| 2010-05-27 | 354.60 |
| 2010-05-26 | 353.58 |
| 2010-05-25 | 359.68 |
| 2010-05-24 | 369.85 |
| 2010-05-20 | 364.77 |
| 2010-05-19 | 358.67 |
| 2010-05-18 | 360.70 |
| 2010-05-17 | 363.75 |
| 2010-05-14 | 376.97 |
| 2010-05-13 | 377.99 |
| 2010-05-12 | 375.96 |
| 2010-05-11 | 388.16 |
| 2010-05-10 | 386.13 |
| 2010-05-07 | 401.38 |
| 2010-05-06 | 407.01 |
| 2010-05-05 | 407.01 |
| 2010-05-04 | 410.77 |
| 2010-05-03 | 417.34 |
| 2010-04-30 | 416.40 |
| 2010-04-29 | 418.28 |
| 2010-04-28 | 427.67 |
| 2010-04-27 | 437.06 |
| 2010-04-26 | 444.57 |
| 2010-04-23 | 438.00 |
| 2010-04-22 | 439.88 |
| 2010-04-21 | 435.18 |
| 2010-04-20 | 435.18 |
| 2010-04-19 | 430.49 |
| 2010-04-16 | 433.30 |
| 2010-04-15 | 432.36 |
| 2010-04-14 | 423.91 |
| 2010-04-13 | 423.91 |
| 2010-04-12 | 423.91 |
| 2010-04-09 | 420.16 |
| 2010-04-08 | 413.59 |
| 2010-04-07 | 411.71 |
| 2010-04-01 | 412.65 |
| 2010-03-31 | 407.01 |
| 2010-03-30 | 408.89 |
| 2010-03-29 | 422.04 |
| 2010-03-26 | 421.10 |
| 2010-03-25 | 416.40 |
| 2010-03-24 | 402.32 |
| 2010-03-23 | 392.93 |
| 2010-03-22 | 384.48 |
| 2010-03-19 | 378.85 |
| 2010-03-18 | 340.35 |
| 2010-03-17 | 341.29 |
| 2010-03-16 | 336.60 |
| 2010-03-15 | 331.90 |
| 2010-03-12 | 335.66 |
| 2010-03-11 | 330.02 |
| 2010-03-10 | 323.45 |
| 2010-03-09 | 322.51 |
| 2010-03-08 | 325.33 |
| 2010-03-05 | 319.69 |
| 2010-03-04 | 320.63 |
| 2010-03-03 | 322.51 |
| 2010-03-02 | 320.63 |
| 2010-03-01 | 321.57 |
| 2010-02-26 | 321.57 |
| 2010-02-25 | 320.63 |
| 2010-02-24 | 316.88 |
| 2010-02-23 | 319.69 |
| 2010-02-22 | 316.88 |
| 2010-02-19 | 315.94 |
| 2010-02-18 | 318.76 |
| 2010-02-17 | 320.63 |
| 2010-02-12 | 319.69 |
| 2010-02-11 | 321.57 |
| 2010-02-10 | 318.76 |
| 2010-02-09 | 315.94 |
| 2010-02-08 | 312.18 |
| 2010-02-05 | 312.18 |
| 2010-02-04 | 316.88 |
| 2010-02-03 | 317.82 |
| 2010-02-02 | 317.82 |
| 2010-02-01 | 319.69 |
| 2010-01-29 | 319.69 |
| 2010-01-28 | 320.63 |
| 2010-01-27 | 321.57 |
| 2010-01-26 | 322.51 |
| 2010-01-25 | 320.63 |
| 2010-01-22 | 321.57 |
| 2010-01-21 | 324.39 |
| 2010-01-20 | 324.39 |
| 2010-01-19 | 321.57 |
| 2010-01-18 | 318.76 |
| 2010-01-15 | 321.57 |
| 2010-01-14 | 319.69 |
| 2010-01-13 | 316.88 |
| 2010-01-12 | 323.45 |
| 2010-01-11 | 328.14 |
| 2010-01-08 | 328.14 |
| 2010-01-07 | 327.21 |
| 2010-01-06 | 322.51 |
| 2010-01-05 | 320.63 |
| 2010-01-04 | 316.88 |
| 2009-12-31 | 313.12 |
| 2009-12-30 | 313.12 |
| 2009-12-29 | 313.12 |
| 2009-12-28 | 312.18 |
| 2009-12-24 | 313.12 |
| 2009-12-23 | 311.24 |
| 2009-12-22 | 310.31 |
| 2009-12-21 | 312.18 |
| 2009-12-18 | 313.12 |
| 2009-12-17 | 316.88 |
| 2009-12-16 | 315.94 |
| 2009-12-15 | 315.94 |
| 2009-12-14 | 315.94 |
| 2009-12-11 | 312.18 |
| 2009-12-10 | 313.12 |
| 2009-12-09 | 312.18 |
| 2009-12-08 | 319.69 |
| 2009-12-07 | 315.00 |
| 2009-12-04 | 314.06 |
| 2009-12-03 | 316.88 |
| 2009-12-02 | 315.00 |
| 2009-12-01 | 311.24 |
| 2009-11-30 | 310.31 |
| 2009-11-27 | 310.31 |
| 2009-11-26 | 313.12 |
| 2009-11-25 | 317.82 |
| 2009-11-24 | 321.57 |
| 2009-11-23 | 324.39 |
| 2009-11-20 | 324.39 |
| 2009-11-19 | 322.51 |
| 2009-11-18 | 320.63 |
| 2009-11-17 | 320.63 |
| 2009-11-16 | 324.39 |
| 2009-11-13 | 326.27 |
| 2009-11-12 | 324.39 |
| 2009-11-11 | 318.76 |
| 2009-11-10 | 314.06 |
| 2009-11-09 | 328.14 |
| 2009-11-06 | 310.31 |
| 2009-11-05 | 309.37 |
| 2009-11-04 | 310.31 |
| 2009-11-03 | 311.24 |
| 2009-11-02 | 311.24 |
| 2009-10-30 | 313.12 |
| 2009-10-29 | 309.37 |
| 2009-10-28 | 313.12 |
| 2009-10-27 | 313.12 |
| 2009-10-23 | 309.37 |
| 2009-10-22 | 310.31 |
| 2009-10-21 | 315.00 |
| 2009-10-20 | 313.12 |
| 2009-10-19 | 313.12 |
| 2009-10-16 | 309.37 |
| 2009-10-15 | 310.31 |
| 2009-10-14 | 307.49 |
| 2009-10-13 | 305.61 |
| 2009-10-12 | 312.18 |
| 2009-10-09 | 313.12 |
| 2009-10-08 | 312.18 |
| 2009-10-07 | 312.18 |
| 2009-10-06 | 312.18 |
| 2009-10-05 | 311.24 |
| 2009-10-02 | 313.12 |
| 2009-09-30 | 318.76 |
| 2009-09-29 | 317.82 |
| 2009-09-28 | 318.74 |
| 2009-09-25 | 320.60 |
| 2009-09-24 | 321.52 |
| 2009-09-23 | 324.30 |
| 2009-09-22 | 327.08 |
| 2009-09-21 | 323.38 |
| 2009-09-18 | 324.30 |
| 2009-09-17 | 334.49 |
| 2009-09-16 | 330.79 |
| 2009-09-15 | 319.67 |
| 2009-09-14 | 333.57 |
| 2009-09-11 | 350.24 |
| 2009-09-10 | 351.17 |
| 2009-09-09 | 352.09 |
| 2009-09-08 | 353.02 |
| 2009-09-07 | 346.54 |
| 2009-09-04 | 341.90 |
| 2009-09-03 | 339.12 |
| 2009-09-02 | 333.57 |
| 2009-09-01 | 344.68 |
| 2009-08-31 | 336.35 |
| 2009-08-28 | 340.98 |
| 2009-08-27 | 338.20 |
| 2009-08-26 | 344.68 |
| 2009-08-25 | 336.35 |
| 2009-08-24 | 338.20 |
| 2009-08-21 | 331.71 |
| 2009-08-20 | 329.86 |
| 2009-08-19 | 330.79 |
| 2009-08-18 | 328.93 |
| 2009-08-17 | 326.15 |
| 2009-08-14 | 341.90 |
| 2009-08-13 | 346.54 |
| 2009-08-12 | 341.90 |
| 2009-08-11 | 347.46 |
| 2009-08-10 | 347.46 |
| 2009-08-07 | 341.90 |
| 2009-08-06 | 352.09 |
| 2009-08-05 | 354.87 |
| 2009-08-04 | 361.36 |
| 2009-08-03 | 357.65 |
| 2009-07-31 | 353.02 |
| 2009-07-30 | 348.39 |
| 2009-07-29 | 337.27 |
| 2009-07-28 | 329.86 |
| 2009-07-27 | 317.82 |
| 2009-07-24 | 315.04 |
| 2009-07-23 | 313.18 |
| 2009-07-22 | 310.41 |
| 2009-07-21 | 312.26 |
| 2009-07-20 | 308.55 |
| 2009-07-17 | 302.07 |
| 2009-07-16 | 292.80 |
| 2009-07-15 | 290.95 |
| 2009-07-14 | 283.54 |
| 2009-07-13 | 286.32 |
| 2009-07-10 | 292.80 |
| 2009-07-09 | 285.39 |
| 2009-07-08 | 282.61 |
| 2009-07-07 | 290.02 |
| 2009-07-06 | 292.80 |
| 2009-07-03 | 294.66 |
| 2009-07-02 | 286.32 |
| 2009-06-30 | 283.54 |
| 2009-06-29 | 290.95 |
| 2009-06-26 | 300.21 |
| 2009-06-25 | 300.21 |
| 2009-06-24 | 301.14 |
| 2009-06-23 | 301.14 |
| 2009-06-22 | 315.96 |
| 2009-06-19 | 319.67 |
| 2009-06-18 | 315.04 |
| 2009-06-17 | 315.04 |
| 2009-06-16 | 312.26 |
| 2009-06-15 | 323.38 |
| 2009-06-12 | 324.30 |
| 2009-06-11 | 325.23 |
| 2009-06-10 | 323.38 |
| 2009-06-09 | 321.52 |
| 2009-06-08 | 320.60 |
| 2009-06-05 | 318.74 |
| 2009-06-04 | 318.74 |
| 2009-06-03 | 315.96 |
| 2009-06-02 | 316.89 |
| 2009-06-01 | 328.93 |
| 2009-05-29 | 316.89 |
| 2009-05-27 | 307.63 |
| 2009-05-26 | 299.29 |
| 2009-05-25 | 297.44 |
| 2009-05-22 | 292.80 |
| 2009-05-21 | 298.36 |
| 2009-05-20 | 296.51 |
| 2009-05-19 | 296.51 |
| 2009-05-18 | 292.80 |
| 2009-05-15 | 289.10 |
| 2009-05-14 | 282.61 |
| 2009-05-13 | 292.80 |
| 2009-05-12 | 298.36 |
| 2009-05-11 | 298.36 |
| 2009-05-08 | 298.36 |
| 2009-05-07 | 292.18 |
| 2009-05-06 | 281.58 |
| 2009-05-05 | 276.28 |
| 2009-05-04 | 276.28 |
| 2009-04-30 | 270.98 |
| 2009-04-29 | 267.45 |
| 2009-04-28 | 270.98 |
| 2009-04-27 | 270.98 |
| 2009-04-24 | 270.98 |
| 2009-04-23 | 270.98 |
| 2009-04-22 | 271.86 |
| 2009-04-21 | 271.86 |
| 2009-04-20 | 275.40 |
| 2009-04-17 | 278.05 |
| 2009-04-16 | 276.28 |
| 2009-04-15 | 270.98 |
| 2009-04-14 | 265.68 |
| 2009-04-09 | 261.26 |
| 2009-04-08 | 255.08 |
| 2009-04-07 | 262.15 |
| 2009-04-06 | 255.96 |
| 2009-04-03 | 253.31 |
| 2009-04-02 | 251.55 |
| 2009-04-01 | 251.55 |
| 2009-03-31 | 249.78 |
| 2009-03-30 | 245.89 |
| 2009-03-27 | 247.66 |
| 2009-03-26 | 251.55 |
| 2009-03-25 | 249.78 |
| 2009-03-24 | 248.01 |
| 2009-03-23 | 250.49 |
| 2009-03-20 | 252.96 |
| 2009-03-19 | 264.80 |
| 2009-03-18 | 270.98 |
| 2009-03-17 | 248.37 |
| 2009-03-16 | 246.25 |
| 2009-03-13 | 244.83 |
| 2009-03-12 | 242.71 |
| 2009-03-11 | 241.65 |
| 2009-03-10 | 242.36 |
| 2009-03-09 | 240.95 |
| 2009-03-06 | 240.95 |
| 2009-03-05 | 241.65 |
| 2009-03-04 | 244.13 |
| 2009-03-03 | 243.42 |
| 2009-03-02 | 245.54 |
| 2009-02-27 | 248.37 |
| 2009-02-26 | 247.66 |
| 2009-02-25 | 249.43 |
| 2009-02-24 | 248.37 |
| 2009-02-23 | 253.31 |
| 2009-02-20 | 251.55 |
| 2009-02-19 | 241.30 |
| 2009-02-18 | 235.65 |
| 2009-02-17 | 227.52 |
| 2009-02-16 | 226.82 |
| 2009-02-13 | 225.40 |
| 2009-02-12 | 226.82 |
| 2009-02-11 | 222.22 |
| 2009-02-10 | 226.82 |
| 2009-02-09 | 223.99 |
| 2009-02-06 | 223.28 |
| 2009-02-05 | 221.52 |
| 2009-02-04 | 217.98 |
| 2009-02-03 | 215.86 |
| 2009-02-02 | 214.80 |
| 2009-01-30 | 220.10 |
| 2009-01-29 | 224.70 |
| 2009-01-23 | 217.98 |
| 2009-01-22 | 223.28 |
| 2009-01-21 | 226.82 |
| 2009-01-20 | 220.81 |
| 2009-01-19 | 231.76 |
| 2009-01-16 | 223.28 |
| 2009-01-15 | 221.52 |
| 2009-01-14 | 225.05 |
| 2009-01-13 | 222.22 |
| 2009-01-12 | 228.58 |
| 2009-01-09 | 232.12 |
| 2009-01-08 | 232.47 |
| 2009-01-07 | 244.13 |
| 2009-01-06 | 240.95 |
| 2009-01-05 | 241.30 |
| 2009-01-02 | 244.13 |
| 2008-12-31 | 240.95 |
| 2008-12-30 | 237.77 |
| 2008-12-29 | 236.71 |
| 2008-12-24 | 235.65 |
| 2008-12-23 | 233.18 |
| 2008-12-22 | 244.13 |
| 2008-12-19 | 242.01 |
| 2008-12-18 | 246.25 |
| 2008-12-17 | 240.59 |
| 2008-12-16 | 242.71 |
| 2008-12-15 | 240.59 |
| 2008-12-12 | 236.36 |
| 2008-12-11 | 243.42 |
| 2008-12-10 | 249.43 |
| 2008-12-09 | 241.30 |
| 2008-12-08 | 241.30 |
| 2008-12-05 | 233.18 |
| 2008-12-04 | 227.52 |
| 2008-12-03 | 223.64 |
| 2008-12-02 | 216.22 |
| 2008-12-01 | 222.22 |
| 2008-11-28 | 219.40 |
| 2008-11-27 | 223.64 |
| 2008-11-26 | 217.98 |
| 2008-11-25 | 214.45 |
| 2008-11-24 | 210.92 |
| 2008-11-21 | 209.15 |
| 2008-11-20 | 202.44 |
| 2008-11-19 | 219.75 |
| 2008-11-18 | 235.65 |
| 2008-11-17 | 241.30 |
| 2008-11-14 | 246.25 |
| 2008-11-13 | 253.31 |
| 2008-11-12 | 269.21 |
| 2008-11-11 | 255.08 |
| 2008-11-10 | 264.80 |
| 2008-11-07 | 244.83 |
| 2008-11-06 | 256.85 |
| 2008-11-05 | 282.46 |
| 2008-11-04 | 263.03 |
| 2008-11-03 | 246.25 |
| 2008-10-31 | 228.58 |
| 2008-10-30 | 213.04 |
| 2008-10-29 | 184.77 |
| 2008-10-28 | 163.22 |
| 2008-10-27 | 156.86 |
| 2008-10-24 | 183.36 |
| 2008-10-23 | 189.36 |
| 2008-10-22 | 191.48 |
| 2008-10-21 | 189.36 |
| 2008-10-20 | 189.36 |
| 2008-10-17 | 186.89 |
| 2008-10-16 | 183.36 |
| 2008-10-15 | 198.55 |
| 2008-10-14 | 208.80 |
| 2008-10-13 | 202.44 |
| 2008-10-10 | 193.25 |
| 2008-10-09 | 219.75 |
| 2008-10-08 | 230.35 |
| 2008-10-06 | 244.83 |
| 2008-10-03 | 259.50 |
| 2008-10-02 | 271.86 |
| 2008-09-30 | 275.40 |
| 2008-09-29 | 284.11 |
| 2008-09-26 | 302.40 |
| 2008-09-25 | 300.66 |
| 2008-09-24 | 300.66 |
| 2008-09-23 | 311.11 |
| 2008-09-22 | 307.62 |
| 2008-09-19 | 321.56 |
| 2008-09-18 | 304.14 |
| 2008-09-17 | 319.82 |
| 2008-09-16 | 352.91 |
| 2008-09-12 | 384.27 |
| 2008-09-11 | 382.53 |
| 2008-09-10 | 390.37 |
| 2008-09-09 | 392.98 |
| 2008-09-08 | 396.46 |
| 2008-09-05 | 388.63 |
| 2008-09-04 | 392.11 |
| 2008-09-03 | 394.72 |
| 2008-09-02 | 391.24 |
| 2008-09-01 | 392.98 |
| 2008-08-29 | 395.59 |
| 2008-08-28 | 398.21 |
| 2008-08-27 | 400.82 |
| 2008-08-26 | 405.17 |
| 2008-08-25 | 403.43 |
| 2008-08-21 | 398.21 |
| 2008-08-20 | 396.46 |
| 2008-08-19 | 392.98 |
| 2008-08-18 | 394.72 |
| 2008-08-15 | 401.69 |
| 2008-08-14 | 403.43 |
| 2008-08-13 | 408.66 |
| 2008-08-12 | 397.33 |
| 2008-08-11 | 408.66 |
| 2008-08-08 | 407.79 |
| 2008-08-07 | 412.14 |
| 2008-08-05 | 418.24 |
| 2008-08-04 | 416.50 |
| 2008-08-01 | 431.30 |
| 2008-07-31 | 443.50 |
| 2008-07-30 | 441.76 |
| 2008-07-29 | 450.47 |
| 2008-07-28 | 445.24 |
| 2008-07-25 | 459.18 |
| 2008-07-24 | 456.56 |
| 2008-07-23 | 452.21 |
| 2008-07-22 | 447.85 |
| 2008-07-21 | 467.89 |
| 2008-07-18 | 460.92 |
| 2008-07-17 | 446.98 |
| 2008-07-16 | 439.14 |
| 2008-07-15 | 452.21 |
| 2008-07-14 | 462.66 |
| 2008-07-11 | 462.66 |
| 2008-07-10 | 459.18 |
| 2008-07-09 | 470.50 |
| 2008-07-08 | 476.59 |
| 2008-07-07 | 486.18 |
| 2008-07-04 | 480.95 |
| 2008-07-03 | 487.92 |
| 2008-07-02 | 487.92 |
| 2008-06-30 | 492.27 |
| 2008-06-27 | 489.66 |
| 2008-06-26 | 490.53 |
| 2008-06-25 | 490.53 |
| 2008-06-24 | 494.01 |
| 2008-06-23 | 500.98 |
| 2008-06-20 | 497.50 |
| 2008-06-19 | 501.85 |
| 2008-06-18 | 504.47 |
| 2008-06-17 | 506.21 |
| 2008-06-16 | 507.95 |
| 2008-06-13 | 516.66 |
| 2008-06-12 | 518.40 |
| 2008-06-11 | 525.37 |
| 2008-06-10 | 526.24 |
| 2008-06-06 | 532.34 |
| 2008-06-05 | 533.21 |
| 2008-06-04 | 534.08 |
| 2008-06-03 | 539.31 |
| 2008-06-02 | 540.18 |
| 2008-05-30 | 535.82 |
| 2008-05-29 | 540.18 |
| 2008-05-28 | 543.66 |
| 2008-05-27 | 531.47 |
| 2008-05-26 | 527.11 |
| 2008-05-23 | 546.27 |
| 2008-05-22 | 548.89 |
| 2008-05-21 | 560.21 |
| 2008-05-20 | 561.95 |
| 2008-05-19 | 563.69 |
| 2008-05-16 | 584.95 |
| 2008-05-15 | 588.14 |
| 2008-05-14 | 576.96 |
| 2008-05-13 | 575.37 |
| 2008-05-09 | 573.77 |
| 2008-05-08 | 581.75 |
| 2008-05-07 | 576.96 |
| 2008-05-06 | 582.55 |
| 2008-05-05 | 584.15 |
| 2008-05-02 | 576.96 |
| 2008-04-30 | 570.58 |
| 2008-04-29 | 568.18 |
| 2008-04-28 | 561.00 |
| 2008-04-25 | 559.40 |
| 2008-04-24 | 556.21 |
| 2008-04-23 | 548.22 |
| 2008-04-22 | 548.22 |
| 2008-04-21 | 546.63 |
| 2008-04-18 | 545.83 |
| 2008-04-17 | 546.63 |
| 2008-04-16 | 541.04 |
| 2008-04-15 | 538.64 |
| 2008-04-14 | 539.44 |
| 2008-04-11 | 532.26 |
| 2008-04-10 | 530.66 |
| 2008-04-09 | 525.87 |
| 2008-04-08 | 530.66 |
| 2008-04-07 | 543.43 |
| 2008-04-03 | 537.05 |
| 2008-04-02 | 529.06 |
| 2008-04-01 | 522.68 |
| 2008-03-31 | 514.70 |
| 2008-03-28 | 509.91 |
| 2008-03-27 | 506.71 |
| 2008-03-26 | 498.73 |
| 2008-03-25 | 498.73 |
| 2008-03-20 | 477.97 |
| 2008-03-19 | 479.57 |
| 2008-03-18 | 465.20 |
| 2008-03-17 | 466.80 |
| 2008-03-14 | 479.57 |
| 2008-03-13 | 477.17 |
| 2008-03-12 | 478.77 |
| 2008-03-11 | 471.59 |
| 2008-03-10 | 477.17 |
| 2008-03-07 | 468.39 |
| 2008-03-06 | 474.78 |
| 2008-03-05 | 479.57 |
| 2008-03-04 | 477.97 |
| 2008-03-03 | 482.76 |
| 2008-02-29 | 481.17 |
| 2008-02-28 | 480.37 |
| 2008-02-27 | 478.77 |
| 2008-02-26 | 477.17 |
| 2008-02-25 | 476.38 |
| 2008-02-22 | 473.98 |
| 2008-02-21 | 477.97 |
| 2008-02-20 | 471.59 |
| 2008-02-19 | 480.37 |
| 2008-02-18 | 479.57 |
| 2008-02-15 | 474.78 |
| 2008-02-14 | 470.79 |
| 2008-02-13 | 462.01 |
| 2008-02-12 | 452.43 |
| 2008-02-11 | 457.22 |
| 2008-02-06 | 462.01 |
| 2008-02-05 | 469.19 |
| 2008-02-04 | 462.01 |
| 2008-02-01 | 446.04 |
| 2008-01-31 | 449.23 |
| 2008-01-30 | 454.02 |
| 2008-01-29 | 458.81 |
| 2008-01-28 | 458.81 |
| 2008-01-25 | 460.41 |
| 2008-01-24 | 462.81 |
| 2008-01-23 | 458.02 |
| 2008-01-22 | 440.45 |
| 2008-01-21 | 460.41 |
| 2008-01-18 | 466.80 |
| 2008-01-17 | 469.19 |
| 2008-01-16 | 462.81 |
| 2008-01-15 | 469.19 |
| 2008-01-14 | 470.79 |
| 2008-01-11 | 477.97 |
| 2008-01-10 | 481.17 |
| 2008-01-09 | 482.76 |
| 2008-01-08 | 479.57 |
| 2008-01-07 | 479.57 |
| 2008-01-04 | 489.95 |
| 2008-01-03 | 481.96 |
| 2008-01-02 | 488.35 |
| 2007-12-31 | 487.55 |
| 2007-12-28 | 498.73 |
| 2007-12-27 | 499.53 |
| 2007-12-24 | 499.53 |
| 2007-12-21 | 497.13 |
| 2007-12-20 | 477.17 |
| 2007-12-19 | 476.38 |
| 2007-12-18 | 474.78 |
| 2007-12-17 | 474.78 |
| 2007-12-14 | 493.94 |
| 2007-12-13 | 494.74 |
| 2007-12-12 | 491.54 |
| 2007-12-11 | 497.13 |
| 2007-12-10 | 485.96 |
| 2007-12-07 | 482.76 |
| 2007-12-06 | 484.36 |
| 2007-12-05 | 480.37 |
| 2007-12-04 | 473.18 |
| 2007-12-03 | 466.00 |
| 2007-11-30 | 464.40 |
| 2007-11-29 | 472.38 |
| 2007-11-28 | 458.81 |
| 2007-11-27 | 462.01 |
| 2007-11-26 | 484.36 |
| 2007-11-23 | 490.75 |
| 2007-11-22 | 503.52 |
| 2007-11-21 | 505.91 |
| 2007-11-20 | 509.91 |
| 2007-11-19 | 510.70 |
| 2007-11-16 | 511.50 |
| 2007-11-15 | 518.69 |
| 2007-11-14 | 516.29 |
| 2007-11-13 | 511.50 |
| 2007-11-12 | 525.87 |
| 2007-11-09 | 527.47 |
| 2007-11-08 | 528.27 |
| 2007-11-07 | 530.66 |
| 2007-11-06 | 532.26 |
| 2007-11-05 | 522.68 |
| 2007-11-02 | 529.06 |
| 2007-11-01 | 525.87 |
| 2007-10-31 | 527.47 |
| 2007-10-30 | 532.26 |
| 2007-10-29 | 540.24 |
| 2007-10-26 | 533.06 |
| 2007-10-25 | 535.45 |
| 2007-10-24 | 527.47 |
| 2007-10-23 | 537.85 |
| 2007-10-22 | 537.05 |
| 2007-10-18 | 542.64 |
| 2007-10-17 | 541.84 |
| 2007-10-16 | 543.43 |
| 2007-10-15 | 549.02 |
| 2007-10-12 | 551.42 |
| 2007-10-11 | 548.22 |
| 2007-10-10 | 561.80 |
| 2007-10-09 | 556.21 |
| 2007-10-08 | 561.00 |
| 2007-10-05 | 565.79 |
| 2007-10-04 | 561.00 |
| 2007-10-03 | 568.98 |
| 2007-10-02 | 574.32 |
| 2007-09-28 | 572.79 |
| 2007-09-27 | 568.22 |
| 2007-09-25 | 568.22 |
| 2007-09-24 | 569.74 |
| 2007-09-21 | 564.40 |
| 2007-09-20 | 548.38 |
| 2007-09-19 | 548.38 |
| 2007-09-18 | 543.04 |
| 2007-09-17 | 543.04 |
| 2007-09-14 | 540.76 |
| 2007-09-13 | 536.94 |
| 2007-09-12 | 533.89 |
| 2007-09-11 | 529.31 |
| 2007-09-10 | 535.42 |
| 2007-09-07 | 534.65 |
| 2007-09-06 | 530.08 |
| 2007-09-05 | 536.18 |
| 2007-09-04 | 540.76 |
| 2007-09-03 | 544.57 |
| 2007-08-31 | 546.10 |
| 2007-08-30 | 546.86 |
| 2007-08-29 | 537.70 |
| 2007-08-28 | 528.55 |
| 2007-08-27 | 533.13 |
| 2007-08-24 | 525.50 |
| 2007-08-23 | 533.13 |
| 2007-08-22 | 533.13 |
| 2007-08-21 | 525.50 |
| 2007-08-20 | 519.40 |
| 2007-08-17 | 508.72 |
| 2007-08-16 | 507.96 |
| 2007-08-15 | 523.97 |
| 2007-08-14 | 527.03 |
| 2007-08-13 | 528.55 |
| 2007-08-10 | 528.55 |
| 2007-08-09 | 534.65 |
| 2007-08-08 | 540.76 |
| 2007-08-07 | 534.65 |
| 2007-08-06 | 528.55 |
| 2007-08-03 | 537.70 |
| 2007-08-02 | 537.70 |
| 2007-08-01 | 534.65 |
| 2007-07-31 | 544.57 |
| 2007-07-30 | 536.94 |
| 2007-07-27 | 534.65 |
| 2007-07-26 | 536.94 |
| 2007-07-25 | 534.65 |
| 2007-07-24 | 534.65 |
| 2007-07-23 | 530.08 |
| 2007-07-20 | 530.08 |
| 2007-07-19 | 524.74 |
| 2007-07-18 | 525.50 |
| 2007-07-17 | 523.97 |
| 2007-07-16 | 523.21 |
| 2007-07-13 | 520.92 |
| 2007-07-12 | 525.50 |
| 2007-07-11 | 517.11 |
| 2007-07-10 | 517.87 |
| 2007-07-09 | 519.40 |
| 2007-07-06 | 515.58 |
| 2007-07-05 | 516.35 |
| 2007-07-04 | 523.21 |
| 2007-07-03 | 522.45 |
| 2007-06-29 | 514.82 |
| 2007-06-28 | 520.16 |
| 2007-06-27 | 517.87 |
| 2007-06-26 | 513.30 |
| 2007-06-25 | 516.35 |
| 2007-06-22 | 520.92 |
| 2007-06-21 | 521.69 |
| 2007-06-20 | 525.50 |
| 2007-06-18 | 531.60 |
| 2007-06-15 | 524.74 |
| 2007-06-14 | 524.74 |
| 2007-06-13 | 525.50 |
| 2007-06-12 | 525.50 |
| 2007-06-11 | 524.74 |
| 2007-06-08 | 520.92 |
| 2007-06-07 | 525.50 |
| 2007-06-06 | 523.97 |
| 2007-06-05 | 524.74 |
| 2007-06-04 | 523.97 |
| 2007-06-01 | 522.45 |
| 2007-05-31 | 510.24 |
| 2007-05-30 | 514.06 |
| 2007-05-29 | 519.40 |
| 2007-05-28 | 518.63 |
| 2007-05-25 | 526.26 |
| 2007-05-23 | 536.94 |
| 2007-05-22 | 540.76 |
| 2007-05-21 | 541.52 |
| 2007-05-18 | 542.28 |
| 2007-05-17 | 546.86 |
| 2007-05-16 | 539.23 |
| 2007-05-15 | 539.23 |
| 2007-05-14 | 540.76 |
| 2007-05-11 | 540.76 |
| 2007-05-10 | 537.70 |
| 2007-05-09 | 542.28 |
| 2007-05-08 | 547.62 |
| 2007-05-07 | 546.10 |
| 2007-05-04 | 542.28 |
| 2007-05-03 | 548.69 |
| 2007-05-02 | 548.69 |
| 2007-04-30 | 545.75 |
| 2007-04-27 | 545.01 |
| 2007-04-26 | 545.75 |
| 2007-04-25 | 545.75 |
| 2007-04-24 | 548.69 |
| 2007-04-23 | 544.28 |
| 2007-04-20 | 541.33 |
| 2007-04-19 | 539.13 |
| 2007-04-18 | 542.81 |
| 2007-04-17 | 544.28 |
| 2007-04-16 | 547.22 |
| 2007-04-13 | 542.07 |
| 2007-04-12 | 542.07 |
| 2007-04-11 | 542.81 |
| 2007-04-10 | 547.22 |
| 2007-04-04 | 539.86 |
| 2007-04-03 | 533.98 |
| 2007-04-02 | 531.04 |
| 2007-03-30 | 524.42 |
| 2007-03-29 | 525.89 |
| 2007-03-28 | 525.89 |
| 2007-03-27 | 523.68 |
| 2007-03-26 | 530.30 |
| 2007-03-23 | 523.68 |
| 2007-03-22 | 538.39 |
| 2007-03-21 | 535.45 |
| 2007-03-20 | 533.98 |
| 2007-03-19 | 520.74 |
| 2007-03-16 | 517.80 |
| 2007-03-15 | 517.80 |
| 2007-03-14 | 516.33 |
| 2007-03-13 | 518.53 |
| 2007-03-12 | 521.48 |
| 2007-03-09 | 520.01 |
| 2007-03-08 | 513.39 |
| 2007-03-07 | 517.80 |
| 2007-03-06 | 517.06 |
| 2007-03-05 | 516.33 |
| 2007-03-02 | 531.04 |
| 2007-03-01 | 538.39 |
| 2007-02-28 | 543.54 |
| 2007-02-27 | 552.37 |
| 2007-02-26 | 553.10 |
| 2007-02-23 | 553.10 |
| 2007-02-22 | 556.78 |
| 2007-02-21 | 563.40 |
| 2007-02-16 | 558.99 |
| 2007-02-15 | 560.46 |
| 2007-02-14 | 557.52 |
| 2007-02-13 | 554.57 |
| 2007-02-12 | 558.99 |
| 2007-02-09 | 564.87 |
| 2007-02-08 | 576.64 |
| 2007-02-07 | 564.87 |
| 2007-02-06 | 561.93 |
| 2007-02-05 | 567.81 |
| 2007-02-02 | 560.46 |
| 2007-02-01 | 556.78 |
| 2007-01-31 | 551.63 |
| 2007-01-30 | 551.63 |
| 2007-01-29 | 550.16 |
| 2007-01-26 | 547.95 |
| 2007-01-25 | 538.39 |
| 2007-01-24 | 544.28 |
| 2007-01-23 | 553.10 |
| 2007-01-22 | 554.57 |
| 2007-01-19 | 539.13 |
| 2007-01-18 | 522.95 |
| 2007-01-17 | 524.42 |
| 2007-01-16 | 519.27 |
| 2007-01-15 | 523.68 |
| 2007-01-12 | 522.21 |
| 2007-01-11 | 520.01 |
| 2007-01-10 | 524.42 |
| 2007-01-09 | 523.68 |
| 2007-01-08 | 522.21 |
| 2007-01-05 | 525.15 |
| 2007-01-04 | 514.86 |
| 2007-01-03 | 527.36 |
| 2007-01-02 | 522.21 |
| 2006-12-29 | 523.68 |
| 2006-12-28 | 526.63 |
| 2006-12-27 | 525.15 |
| 2006-12-22 | 528.83 |
| 2006-12-21 | 531.04 |
| 2006-12-20 | 532.51 |
| 2006-12-19 | 531.77 |
| 2006-12-18 | 533.24 |
| 2006-12-15 | 530.30 |
| 2006-12-14 | 532.51 |
| 2006-12-13 | 531.77 |
| 2006-12-12 | 532.51 |
| 2006-12-11 | 531.77 |
| 2006-12-08 | 536.92 |
| 2006-12-07 | 532.51 |
| 2006-12-06 | 540.60 |
| 2006-12-05 | 543.54 |
| 2006-12-04 | 542.81 |
| 2006-12-01 | 545.01 |
| 2006-11-30 | 556.04 |
| 2006-11-29 | 523.68 |
| 2006-11-28 | 525.89 |
| 2006-11-27 | 532.51 |
| 2006-11-24 | 522.95 |
| 2006-11-23 | 521.48 |
| 2006-11-22 | 528.10 |
| 2006-11-21 | 531.77 |
| 2006-11-20 | 536.19 |
| 2006-11-17 | 542.81 |
| 2006-11-16 | 538.39 |
| 2006-11-15 | 544.28 |
| 2006-11-14 | 545.01 |
| 2006-11-13 | 528.10 |
| 2006-11-10 | 533.98 |
| 2006-11-09 | 545.01 |
| 2006-11-08 | 539.86 |
| 2006-11-07 | 550.16 |
| 2006-11-06 | 567.08 |
| 2006-11-03 | 556.04 |
| 2006-11-02 | 513.39 |
| 2006-11-01 | 494.26 |
| 2006-10-31 | 492.06 |
| 2006-10-27 | 490.59 |
| 2006-10-26 | 491.32 |
| 2006-10-25 | 489.85 |
| 2006-10-24 | 494.26 |
| 2006-10-23 | 488.38 |
| 2006-10-20 | 492.79 |
| 2006-10-19 | 489.85 |
| 2006-10-18 | 489.85 |
| 2006-10-17 | 484.70 |
| 2006-10-16 | 489.12 |
| 2006-10-13 | 490.59 |
| 2006-10-12 | 483.97 |
| 2006-10-11 | 486.91 |
| 2006-10-10 | 483.97 |
| 2006-10-09 | 489.12 |
| 2006-10-06 | 476.61 |
| 2006-10-05 | 471.46 |
| 2006-10-04 | 478.08 |
| 2006-10-03 | 475.14 |
| 2006-09-29 | 465.58 |
| 2006-09-28 | 455.28 |
| 2006-09-27 | 452.38 |
| 2006-09-26 | 450.92 |
| 2006-09-25 | 450.20 |
| 2006-09-22 | 450.20 |
| 2006-09-21 | 450.92 |
| 2006-09-20 | 454.56 |
| 2006-09-19 | 455.28 |
| 2006-09-18 | 461.83 |
| 2006-09-15 | 469.82 |
| 2006-09-14 | 456.01 |
| 2006-09-13 | 456.74 |
| 2006-09-12 | 460.37 |
| 2006-09-11 | 458.19 |
| 2006-09-08 | 461.83 |
| 2006-09-07 | 464.73 |
| 2006-09-06 | 471.27 |
| 2006-09-05 | 477.09 |
| 2006-09-04 | 478.54 |
| 2006-09-01 | 476.36 |
| 2006-08-31 | 472.00 |
| 2006-08-30 | 471.27 |
| 2006-08-29 | 469.82 |
| 2006-08-28 | 467.64 |
| 2006-08-25 | 468.37 |
| 2006-08-24 | 466.91 |
| 2006-08-23 | 469.82 |
| 2006-08-22 | 466.91 |
| 2006-08-21 | 471.27 |
| 2006-08-18 | 474.18 |
| 2006-08-17 | 468.37 |
| 2006-08-16 | 471.27 |
| 2006-08-15 | 468.37 |
| 2006-08-14 | 466.91 |
| 2006-08-11 | 466.91 |
| 2006-08-10 | 461.83 |
| 2006-08-09 | 460.37 |
| 2006-08-08 | 456.74 |
| 2006-08-07 | 459.64 |
| 2006-08-04 | 459.64 |
| 2006-08-03 | 462.55 |
| 2006-08-02 | 458.19 |
| 2006-08-01 | 452.38 |
| 2006-07-31 | 453.83 |
| 2006-07-28 | 449.47 |
| 2006-07-27 | 456.74 |
| 2006-07-26 | 448.74 |
| 2006-07-25 | 452.38 |
| 2006-07-24 | 448.02 |
| 2006-07-21 | 453.83 |
| 2006-07-20 | 457.46 |
| 2006-07-19 | 449.47 |
| 2006-07-18 | 452.38 |
| 2006-07-17 | 448.02 |
| 2006-07-14 | 454.56 |
| 2006-07-13 | 456.74 |
| 2006-07-12 | 461.10 |
| 2006-07-11 | 460.37 |
| 2006-07-10 | 460.37 |
| 2006-07-07 | 467.64 |
| 2006-07-06 | 474.18 |
| 2006-07-05 | 481.45 |
| 2006-07-04 | 485.08 |
| 2006-07-03 | 485.08 |
| 2006-06-30 | 490.17 |
| 2006-06-29 | 475.63 |
| 2006-06-28 | 468.37 |
| 2006-06-27 | 472.73 |
| 2006-06-26 | 464.01 |
| 2006-06-23 | 464.01 |
| 2006-06-22 | 465.46 |
| 2006-06-21 | 465.46 |
| 2006-06-20 | 455.28 |
| 2006-06-19 | 459.64 |
| 2006-06-16 | 466.91 |
| 2006-06-15 | 458.92 |
| 2006-06-14 | 458.19 |
| 2006-06-13 | 466.91 |
| 2006-06-12 | 469.82 |
| 2006-06-09 | 469.82 |
| 2006-06-08 | 466.91 |
| 2006-06-07 | 478.54 |
| 2006-06-06 | 478.54 |
| 2006-06-05 | 480.00 |
| 2006-06-02 | 480.00 |
| 2006-06-01 | 492.35 |
| 2006-05-30 | 493.80 |
| 2006-05-29 | 493.08 |
| 2006-05-26 | 488.72 |
| 2006-05-25 | 481.45 |
| 2006-05-24 | 485.81 |
| 2006-05-23 | 487.99 |
| 2006-05-22 | 480.00 |
| 2006-05-19 | 491.62 |
| 2006-05-18 | 474.18 |
| 2006-05-17 | 481.45 |
| 2006-05-16 | 474.91 |
| 2006-05-15 | 489.44 |
| 2006-05-12 | 508.34 |
| 2006-05-11 | 514.88 |
| 2006-05-10 | 518.52 |
| 2006-05-09 | 522.15 |
| 2006-05-08 | 525.06 |
| 2006-05-04 | 519.24 |
| 2006-05-03 | 516.63 |
| 2006-05-02 | 509.62 |
| 2006-04-28 | 504.71 |
| 2006-04-27 | 504.01 |
| 2006-04-26 | 499.11 |
| 2006-04-25 | 495.61 |
| 2006-04-24 | 493.50 |
| 2006-04-21 | 498.41 |
| 2006-04-20 | 499.81 |
| 2006-04-19 | 503.31 |
| 2006-04-18 | 505.42 |
| 2006-04-13 | 501.21 |
| 2006-04-12 | 503.31 |
| 2006-04-11 | 506.82 |
| 2006-04-10 | 508.92 |
| 2006-04-07 | 505.42 |
| 2006-04-06 | 508.92 |
| 2006-04-04 | 506.82 |
| 2006-04-03 | 509.62 |
| 2006-03-31 | 501.91 |
| 2006-03-30 | 507.52 |
| 2006-03-29 | 507.52 |
| 2006-03-28 | 509.62 |
| 2006-03-27 | 510.32 |
| 2006-03-24 | 507.52 |
| 2006-03-23 | 520.13 |
| 2006-03-22 | 523.63 |
| 2006-03-21 | 520.83 |
| 2006-03-20 | 525.04 |
| 2006-03-17 | 522.23 |
| 2006-03-16 | 521.53 |
| 2006-03-15 | 533.44 |
| 2006-03-14 | 544.66 |
| 2006-03-13 | 559.37 |
| 2006-03-10 | 555.87 |
| 2006-03-09 | 557.27 |
| 2006-03-08 | 558.67 |
| 2006-03-07 | 564.28 |
| 2006-03-06 | 572.68 |
| 2006-03-03 | 569.88 |
| 2006-03-02 | 567.08 |
| 2006-03-01 | 550.96 |
| 2006-02-28 | 536.95 |
| 2006-02-27 | 532.74 |
| 2006-02-24 | 529.24 |
| 2006-02-23 | 523.63 |
| 2006-02-22 | 525.04 |
| 2006-02-21 | 527.14 |
| 2006-02-20 | 529.24 |
| 2006-02-17 | 523.63 |
| 2006-02-16 | 518.73 |
| 2006-02-15 | 520.13 |
| 2006-02-14 | 527.14 |
| 2006-02-13 | 528.54 |
| 2006-02-10 | 529.24 |
| 2006-02-09 | 525.74 |
| 2006-02-08 | 530.64 |
| 2006-02-07 | 537.65 |
| 2006-02-06 | 538.35 |
| 2006-02-03 | 534.85 |
| 2006-02-02 | 539.05 |
| 2006-02-01 | 540.45 |
| 2006-01-27 | 540.45 |
| 2006-01-26 | 536.25 |
| 2006-01-25 | 540.45 |
| 2006-01-24 | 538.35 |
| 2006-01-23 | 540.45 |
| 2006-01-20 | 544.66 |
| 2006-01-19 | 539.05 |
| 2006-01-18 | 540.45 |
| 2006-01-17 | 541.85 |
| 2006-01-16 | 541.85 |
| 2006-01-13 | 534.85 |
| 2006-01-12 | 541.85 |
| 2006-01-11 | 536.25 |
| 2006-01-10 | 544.66 |
| 2006-01-09 | 543.25 |
| 2006-01-06 | 547.46 |
| 2006-01-05 | 547.46 |
| 2006-01-04 | 543.25 |
| 2006-01-03 | 535.55 |
| 2005-12-30 | 540.45 |
| 2005-12-29 | 539.75 |
| 2005-12-28 | 537.65 |
| 2005-12-23 | 543.25 |
| 2005-12-22 | 546.06 |
| 2005-12-21 | 550.26 |
| 2005-12-20 | 556.57 |
| 2005-12-19 | 557.97 |
| 2005-12-16 | 532.74 |
| 2005-12-15 | 530.64 |
| 2005-12-14 | 530.64 |
| 2005-12-13 | 534.85 |
| 2005-12-12 | 531.34 |
| 2005-12-09 | 527.84 |
| 2005-12-08 | 528.54 |
| 2005-12-07 | 529.24 |
| 2005-12-06 | 528.54 |
| 2005-12-05 | 528.54 |
| 2005-12-02 | 521.53 |
| 2005-12-01 | 530.64 |
| 2005-11-30 | 530.64 |
| 2005-11-29 | 527.84 |
| 2005-11-28 | 529.24 |
| 2005-11-25 | 502.61 |
| 2005-11-24 | 499.81 |
| 2005-11-23 | 498.41 |
| 2005-11-22 | 498.41 |
| 2005-11-21 | 497.71 |
| 2005-11-18 | 500.51 |
| 2005-11-17 | 488.60 |
| 2005-11-16 | 502.61 |
| 2005-11-15 | 506.82 |
| 2005-11-14 | 506.82 |
| 2005-11-11 | 506.82 |
| 2005-11-10 | 507.52 |
| 2005-11-09 | 513.82 |
| 2005-11-08 | 518.03 |
| 2005-11-07 | 520.13 |
| 2005-11-04 | 537.65 |
| 2005-11-03 | 537.65 |
| 2005-11-02 | 530.64 |
| 2005-11-01 | 520.83 |
| 2005-10-31 | 519.43 |
| 2005-10-28 | 520.83 |
| 2005-10-27 | 526.44 |
| 2005-10-26 | 530.64 |
| 2005-10-25 | 530.64 |
| 2005-10-24 | 523.63 |
| 2005-10-21 | 530.64 |
| 2005-10-20 | 532.04 |
| 2005-10-19 | 529.24 |
| 2005-10-18 | 530.64 |
| 2005-10-17 | 533.44 |
| 2005-10-14 | 534.85 |
| 2005-10-13 | 536.95 |
| 2005-10-12 | 525.74 |
| 2005-10-10 | 539.05 |
| 2005-10-07 | 544.66 |
| 2005-10-06 | 546.06 |
| 2005-10-05 | 550.96 |
| 2005-10-04 | 550.96 |
| 2005-10-03 | 553.76 |
| 2005-09-30 | 562.87 |
| 2005-09-29 | 576.19 |
| 2005-09-28 | 577.58 |
| 2005-09-27 | 566.47 |
| 2005-09-26 | 558.14 |
| 2005-09-23 | 560.91 |
| 2005-09-22 | 565.08 |
| 2005-09-21 | 563.69 |
| 2005-09-20 | 569.25 |
| 2005-09-16 | 565.77 |
| 2005-09-15 | 564.39 |
| 2005-09-14 | 565.77 |
| 2005-09-13 | 565.77 |
| 2005-09-12 | 574.10 |
| 2005-09-09 | 572.72 |
| 2005-09-08 | 575.49 |
| 2005-09-07 | 577.58 |
| 2005-09-06 | 580.35 |
| 2005-09-05 | 576.19 |
| 2005-09-02 | 578.27 |
| 2005-09-01 | 580.35 |
| 2005-08-31 | 576.19 |
| 2005-08-30 | 580.35 |
| 2005-08-29 | 580.35 |
| 2005-08-26 | 589.38 |
| 2005-08-25 | 580.35 |
| 2005-08-24 | 583.13 |
| 2005-08-23 | 588.68 |
| 2005-08-22 | 590.07 |
| 2005-08-19 | 580.35 |
| 2005-08-18 | 580.35 |
| 2005-08-17 | 567.86 |
| 2005-08-16 | 566.47 |
| 2005-08-15 | 567.86 |
| 2005-08-12 | 567.16 |
| 2005-08-11 | 565.77 |
| 2005-08-10 | 567.86 |
| 2005-08-09 | 567.86 |
| 2005-08-08 | 569.25 |
| 2005-08-05 | 567.16 |
| 2005-08-04 | 570.63 |
| 2005-08-03 | 566.47 |
| 2005-08-02 | 572.02 |
| 2005-08-01 | 556.75 |
| 2005-07-29 | 555.36 |
| 2005-07-28 | 535.92 |
| 2005-07-27 | 535.23 |
| 2005-07-26 | 538.70 |
| 2005-07-25 | 540.09 |
| 2005-07-22 | 534.53 |
| 2005-07-21 | 538.70 |
| 2005-07-20 | 538.70 |
| 2005-07-19 | 534.53 |
| 2005-07-18 | 531.06 |
| 2005-07-15 | 534.53 |
| 2005-07-14 | 524.81 |
| 2005-07-13 | 525.51 |
| 2005-07-12 | 524.81 |
| 2005-07-11 | 522.04 |
| 2005-07-08 | 510.93 |
| 2005-07-07 | 506.76 |
| 2005-07-06 | 515.79 |
| 2005-07-05 | 518.57 |
| 2005-07-04 | 516.48 |
| 2005-06-30 | 523.43 |
| 2005-06-29 | 516.48 |
| 2005-06-28 | 516.48 |
| 2005-06-27 | 516.48 |
| 2005-06-24 | 517.87 |
| 2005-06-23 | 522.04 |
| 2005-06-22 | 503.99 |
| 2005-06-21 | 503.99 |
| 2005-06-20 | 499.82 |
| 2005-06-17 | 506.76 |
| 2005-06-16 | 509.54 |
| 2005-06-15 | 506.76 |
| 2005-06-14 | 501.21 |
| 2005-06-13 | 499.82 |
| 2005-06-10 | 505.38 |
| 2005-06-09 | 501.21 |
| 2005-06-08 | 501.21 |
| 2005-06-07 | 501.21 |
| 2005-06-06 | 501.21 |
| 2005-06-03 | 502.60 |
| 2005-06-02 | 483.16 |
| 2005-06-01 | 483.16 |
| 2005-05-31 | 483.16 |
| 2005-05-30 | 484.55 |
| 2005-05-27 | 487.32 |
| 2005-05-26 | 483.16 |
| 2005-05-25 | 483.16 |
| 2005-05-24 | 483.16 |
| 2005-05-23 | 477.61 |
| 2005-05-20 | 481.77 |
| 2005-05-19 | 478.99 |
| 2005-05-18 | 478.99 |
| 2005-05-17 | 476.22 |
| 2005-05-13 | 480.38 |
| 2005-05-12 | 485.94 |
| 2005-05-11 | 483.16 |
| 2005-05-10 | 490.10 |
| 2005-05-09 | 492.88 |
| 2005-05-06 | 494.27 |
| 2005-05-05 | 487.32 |
| 2005-05-04 | 487.60 |
| 2005-05-03 | 482.25 |
| 2005-04-29 | 471.54 |
| 2005-04-28 | 468.86 |
| 2005-04-27 | 468.86 |
| 2005-04-26 | 462.17 |
| 2005-04-25 | 459.49 |
| 2005-04-22 | 458.16 |
| 2005-04-21 | 459.49 |
| 2005-04-20 | 460.83 |
| 2005-04-19 | 462.17 |
| 2005-04-18 | 455.48 |
| 2005-04-15 | 459.49 |
| 2005-04-14 | 463.51 |
| 2005-04-13 | 462.17 |
| 2005-04-12 | 459.49 |
| 2005-04-11 | 455.48 |
| 2005-04-08 | 460.83 |
| 2005-04-07 | 455.48 |
| 2005-04-06 | 448.79 |
| 2005-04-04 | 447.45 |
| 2005-04-01 | 440.76 |
| 2005-03-31 | 438.08 |
| 2005-03-30 | 438.08 |
| 2005-03-29 | 438.08 |
| 2005-03-24 | 443.43 |
| 2005-03-23 | 444.77 |
| 2005-03-22 | 447.45 |
| 2005-03-21 | 446.11 |
| 2005-03-18 | 443.43 |
| 2005-03-17 | 436.74 |
| 2005-03-16 | 438.08 |
| 2005-03-15 | 436.74 |
| 2005-03-14 | 442.09 |
| 2005-03-11 | 436.74 |
| 2005-03-10 | 435.40 |
| 2005-03-09 | 435.40 |
| 2005-03-08 | 435.40 |
| 2005-03-07 | 435.40 |
| 2005-03-04 | 438.08 |
| 2005-03-03 | 439.42 |
| 2005-03-02 | 435.40 |
| 2005-03-01 | 435.40 |
| 2005-02-28 | 435.40 |
| 2005-02-25 | 435.40 |
| 2005-02-24 | 431.39 |
| 2005-02-23 | 428.71 |
| 2005-02-22 | 428.71 |
| 2005-02-21 | 428.71 |
| 2005-02-18 | 424.69 |
| 2005-02-17 | 423.35 |
| 2005-02-16 | 424.69 |
| 2005-02-15 | 423.35 |
| 2005-02-14 | 423.35 |
| 2005-02-08 | 423.35 |
| 2005-02-07 | 422.02 |
| 2005-02-04 | 422.02 |
| 2005-02-03 | 422.02 |
| 2005-02-02 | 422.02 |
| 2005-02-01 | 419.34 |
| 2005-01-31 | 412.65 |
| 2005-01-28 | 411.31 |
| 2005-01-27 | 411.31 |
| 2005-01-26 | 408.63 |
| 2005-01-25 | 403.28 |
| 2005-01-24 | 404.62 |
| 2005-01-21 | 407.29 |
| 2005-01-20 | 408.63 |
| 2005-01-19 | 409.97 |
| 2005-01-18 | 407.29 |
| 2005-01-17 | 407.29 |
| 2005-01-14 | 407.29 |
| 2005-01-13 | 403.28 |
| 2005-01-12 | 407.29 |
| 2005-01-11 | 395.25 |
| 2005-01-10 | 403.28 |
| 2005-01-07 | 404.62 |
| 2005-01-06 | 407.29 |
| 2005-01-05 | 405.95 |
| 2005-01-04 | 415.32 |
| 2005-01-03 | 415.32 |
| 2004-12-31 | 412.65 |
| 2004-12-30 | 412.65 |
| 2004-12-29 | 413.99 |
| 2004-12-28 | 412.65 |
| 2004-12-24 | 416.66 |
| 2004-12-23 | 416.66 |
| 2004-12-22 | 413.99 |
| 2004-12-21 | 415.32 |
| 2004-12-20 | 418.00 |
| 2004-12-17 | 415.32 |
| 2004-12-16 | 412.65 |
| 2004-12-15 | 413.99 |
| 2004-12-14 | 411.31 |
| 2004-12-13 | 409.97 |
| 2004-12-10 | 415.32 |
| 2004-12-09 | 415.32 |
| 2004-12-08 | 413.99 |
| 2004-12-07 | 415.32 |
| 2004-12-06 | 411.31 |
| 2004-12-03 | 413.99 |
| 2004-12-02 | 411.31 |
| 2004-12-01 | 407.29 |
| 2004-11-30 | 411.31 |
| 2004-11-29 | 411.31 |
| 2004-11-26 | 408.63 |
| 2004-11-25 | 408.63 |
| 2004-11-24 | 405.95 |
| 2004-11-23 | 404.62 |
| 2004-11-22 | 400.60 |
| 2004-11-19 | 401.94 |
| 2004-11-18 | 399.26 |
| 2004-11-17 | 399.26 |
| 2004-11-16 | 400.60 |
| 2004-11-15 | 399.26 |
| 2004-11-12 | 396.58 |
| 2004-11-11 | 399.26 |
| 2004-11-10 | 399.26 |
| 2004-11-09 | 397.92 |
| 2004-11-08 | 395.25 |
| 2004-11-05 | 399.26 |
| 2004-11-04 | 397.92 |
| 2004-11-03 | 401.94 |
| 2004-11-02 | 392.57 |
| 2004-11-01 | 392.57 |
| 2004-10-29 | 393.91 |
| 2004-10-28 | 393.91 |
| 2004-10-27 | 391.23 |
| 2004-10-26 | 393.91 |
| 2004-10-25 | 392.57 |
| 2004-10-21 | 399.26 |
| 2004-10-20 | 397.92 |
| 2004-10-19 | 389.89 |
| 2004-10-18 | 384.54 |
| 2004-10-15 | 384.54 |
| 2004-10-14 | 385.88 |
| 2004-10-13 | 384.54 |
| 2004-10-12 | 385.88 |
| 2004-10-11 | 387.22 |
| 2004-10-08 | 387.22 |
| 2004-10-07 | 388.55 |
| 2004-10-06 | 387.22 |
| 2004-10-05 | 391.23 |
| 2004-10-04 | 391.23 |
| 2004-09-30 | 392.57 |
| 2004-09-28 | 390.56 |
| 2004-09-27 | 387.92 |
| 2004-09-24 | 390.56 |
| 2004-09-23 | 389.24 |
| 2004-09-22 | 391.88 |
| 2004-09-21 | 394.53 |
| 2004-09-20 | 393.21 |
| 2004-09-17 | 390.56 |
| 2004-09-16 | 386.59 |
| 2004-09-15 | 390.56 |
| 2004-09-14 | 385.27 |
| 2004-09-13 | 385.27 |
| 2004-09-10 | 383.95 |
| 2004-09-09 | 387.92 |
| 2004-09-08 | 393.21 |
| 2004-09-07 | 401.14 |
| 2004-09-06 | 393.21 |
| 2004-09-03 | 389.24 |
| 2004-09-02 | 387.92 |
| 2004-09-01 | 387.92 |
| 2004-08-31 | 387.92 |
| 2004-08-30 | 389.24 |
| 2004-08-27 | 386.59 |
| 2004-08-26 | 387.92 |
| 2004-08-25 | 389.24 |
| 2004-08-24 | 387.92 |
| 2004-08-23 | 391.88 |
| 2004-08-20 | 394.53 |
| 2004-08-19 | 393.21 |
| 2004-08-18 | 393.21 |
| 2004-08-17 | 395.85 |
| 2004-08-16 | 395.85 |
| 2004-08-13 | 397.17 |
| 2004-08-12 | 398.49 |
| 2004-08-11 | 395.85 |
| 2004-08-10 | 394.53 |
| 2004-08-09 | 398.49 |
| 2004-08-06 | 398.49 |
| 2004-08-05 | 398.49 |
| 2004-08-04 | 397.17 |
| 2004-08-03 | 399.82 |
| 2004-08-02 | 401.14 |
| 2004-07-30 | 394.53 |
| 2004-07-29 | 395.85 |
| 2004-07-28 | 398.49 |
| 2004-07-27 | 402.46 |
| 2004-07-26 | 401.14 |
| 2004-07-23 | 394.53 |
| 2004-07-22 | 394.53 |
| 2004-07-21 | 397.17 |
| 2004-07-20 | 398.49 |
| 2004-07-19 | 399.82 |
| 2004-07-16 | 398.49 |
| 2004-07-15 | 398.49 |
| 2004-07-14 | 398.49 |
| 2004-07-13 | 399.82 |
| 2004-07-12 | 402.46 |
| 2004-07-09 | 402.46 |
| 2004-07-08 | 399.82 |
| 2004-07-07 | 399.82 |
| 2004-07-06 | 399.82 |
| 2004-07-05 | 402.46 |
| 2004-07-02 | 397.17 |
| 2004-06-30 | 397.17 |
| 2004-06-29 | 397.17 |
| 2004-06-28 | 399.82 |
| 2004-06-25 | 402.46 |
| 2004-06-24 | 399.82 |
| 2004-06-23 | 401.14 |
| 2004-06-21 | 401.14 |
| 2004-06-18 | 399.82 |
| 2004-06-17 | 395.85 |
| 2004-06-16 | 401.14 |
| 2004-06-15 | 401.14 |
| 2004-06-14 | 402.46 |
| 2004-06-11 | 403.78 |
| 2004-06-10 | 405.11 |
| 2004-06-09 | 401.14 |
| 2004-06-08 | 401.14 |
| 2004-06-07 | 395.85 |
| 2004-06-04 | 398.49 |
| 2004-06-03 | 399.82 |
| 2004-06-02 | 402.46 |
| 2004-06-01 | 403.78 |
| 2004-05-31 | 403.78 |
| 2004-05-28 | 406.43 |
| 2004-05-27 | 403.78 |
| 2004-05-25 | 395.85 |
| 2004-05-24 | 393.21 |
| 2004-05-21 | 395.85 |
| 2004-05-20 | 387.92 |
| 2004-05-19 | 387.92 |
| 2004-05-18 | 378.66 |
| 2004-05-17 | 378.66 |
| 2004-05-14 | 377.34 |
| 2004-05-13 | 383.95 |
| 2004-05-12 | 389.24 |
| 2004-05-11 | 383.95 |
| 2004-05-10 | 377.34 |
| 2004-05-07 | 394.53 |
| 2004-05-06 | 405.11 |
| 2004-05-05 | 410.66 |
| 2004-05-04 | 410.66 |
| 2004-05-03 | 408.12 |
| 2004-04-30 | 408.12 |
| 2004-04-29 | 408.12 |
| 2004-04-28 | 409.39 |
| 2004-04-27 | 409.39 |
| 2004-04-26 | 409.39 |
| 2004-04-23 | 410.66 |
| 2004-04-22 | 408.12 |
| 2004-04-21 | 408.12 |
| 2004-04-20 | 410.66 |
| 2004-04-19 | 408.12 |
| 2004-04-16 | 409.39 |
| 2004-04-15 | 408.12 |
| 2004-04-14 | 408.12 |
| 2004-04-13 | 410.66 |
| 2004-04-08 | 410.66 |
| 2004-04-07 | 406.85 |
| 2004-04-06 | 404.31 |
| 2004-04-02 | 403.04 |
| 2004-04-01 | 404.31 |
| 2004-03-31 | 403.04 |
| 2004-03-30 | 401.77 |
| 2004-03-29 | 396.69 |
| 2004-03-26 | 394.15 |
| 2004-03-25 | 395.42 |
| 2004-03-24 | 397.96 |
| 2004-03-23 | 397.96 |
| 2004-03-22 | 395.42 |
| 2004-03-19 | 395.42 |
| 2004-03-18 | 395.42 |
| 2004-03-17 | 395.42 |
| 2004-03-16 | 395.42 |
| 2004-03-15 | 396.69 |
| 2004-03-12 | 395.42 |
| 2004-03-11 | 394.15 |
| 2004-03-10 | 397.96 |
| 2004-03-09 | 401.77 |
| 2004-03-08 | 401.77 |
| 2004-03-05 | 399.23 |
| 2004-03-04 | 397.96 |
| 2004-03-03 | 399.23 |
| 2004-03-02 | 396.69 |
| 2004-03-01 | 391.61 |
| 2004-02-27 | 392.88 |
| 2004-02-26 | 389.06 |
| 2004-02-25 | 392.88 |
| 2004-02-24 | 392.88 |
| 2004-02-23 | 395.42 |
| 2004-02-20 | 396.69 |
| 2004-02-19 | 397.96 |
| 2004-02-18 | 400.50 |
| 2004-02-17 | 403.04 |
| 2004-02-16 | 399.23 |
| 2004-02-13 | 401.77 |
| 2004-02-12 | 404.31 |
| 2004-02-11 | 406.85 |
| 2004-02-10 | 403.04 |
| 2004-02-09 | 401.77 |
| 2004-02-06 | 401.77 |
| 2004-02-05 | 399.23 |
| 2004-02-04 | 405.58 |
| 2004-02-03 | 405.58 |
| 2004-02-02 | 399.23 |
| 2004-01-30 | 400.50 |
| 2004-01-29 | 399.23 |
| 2004-01-28 | 404.31 |
| 2004-01-27 | 408.12 |
| 2004-01-26 | 400.50 |
| 2004-01-21 | 401.77 |
| 2004-01-20 | 405.58 |
| 2004-01-19 | 400.50 |
| 2004-01-16 | 406.85 |
| 2004-01-15 | 405.58 |
| 2004-01-14 | 405.58 |
| 2004-01-13 | 408.12 |
| 2004-01-12 | 413.20 |
| 2004-01-09 | 401.77 |
| 2004-01-08 | 408.12 |
| 2004-01-07 | 411.93 |
| 2004-01-06 | 397.96 |
| 2004-01-05 | 396.69 |
| 2004-01-02 | 394.15 |
| 2003-12-31 | 392.88 |
| 2003-12-30 | 389.06 |
| 2003-12-29 | 378.90 |
| 2003-12-24 | 377.63 |
| 2003-12-23 | 375.09 |
| 2003-12-22 | 377.63 |
| 2003-12-19 | 377.63 |
| 2003-12-18 | 381.44 |
| 2003-12-17 | 380.17 |
| 2003-12-16 | 385.25 |
| 2003-12-15 | 389.06 |
| 2003-12-12 | 391.61 |
| 2003-12-11 | 390.33 |
| 2003-12-10 | 392.88 |
| 2003-12-09 | 395.42 |
| 2003-12-08 | 394.15 |
| 2003-12-05 | 400.50 |
| 2003-12-04 | 396.69 |
| 2003-12-03 | 399.23 |
| 2003-12-02 | 397.96 |
| 2003-12-01 | 392.88 |
| 2003-11-28 | 387.79 |
| 2003-11-27 | 395.42 |
| 2003-11-26 | 395.42 |
| 2003-11-25 | 395.42 |
| 2003-11-24 | 395.42 |
| 2003-11-21 | 392.88 |
| 2003-11-20 | 394.15 |
| 2003-11-19 | 395.42 |
| 2003-11-18 | 395.42 |
| 2003-11-17 | 395.42 |
| 2003-11-14 | 392.88 |
| 2003-11-13 | 390.33 |
| 2003-11-12 | 391.61 |
| 2003-11-11 | 392.88 |
| 2003-11-10 | 395.42 |
| 2003-11-07 | 400.50 |
| 2003-11-06 | 403.04 |
| 2003-11-05 | 406.85 |
| 2003-11-04 | 404.31 |
| 2003-11-03 | 410.66 |
| 2003-10-31 | 408.12 |
| 2003-10-30 | 417.01 |
| 2003-10-29 | 420.82 |
| 2003-10-28 | 401.77 |
| 2003-10-27 | 380.17 |
| 2003-10-24 | 375.09 |
| 2003-10-23 | 372.55 |
| 2003-10-22 | 381.44 |
| 2003-10-21 | 382.71 |
| 2003-10-20 | 376.36 |
| 2003-10-17 | 376.36 |
| 2003-10-16 | 376.36 |
| 2003-10-15 | 370.01 |
| 2003-10-14 | 366.20 |
| 2003-10-13 | 367.47 |
| 2003-10-10 | 361.12 |
| 2003-10-09 | 362.39 |
| 2003-10-08 | 370.01 |
| 2003-10-07 | 373.82 |
| 2003-10-06 | 377.63 |
| 2003-10-03 | 372.55 |
| 2003-10-02 | 373.82 |
| 2003-09-30 | 368.10 |
| 2003-09-29 | 360.57 |
| 2003-09-26 | 358.06 |
| 2003-09-25 | 359.32 |
| 2003-09-24 | 354.30 |
| 2003-09-23 | 355.56 |
| 2003-09-22 | 354.30 |
| 2003-09-19 | 351.79 |
| 2003-09-18 | 361.83 |
| 2003-09-17 | 360.57 |
| 2003-09-16 | 361.83 |
| 2003-09-15 | 366.85 |
| 2003-09-11 | 361.83 |
| 2003-09-10 | 358.06 |
| 2003-09-09 | 358.06 |
| 2003-09-08 | 355.56 |
| 2003-09-05 | 356.81 |
| 2003-09-04 | 358.06 |
| 2003-09-03 | 363.08 |
| 2003-09-02 | 361.83 |
| 2003-09-01 | 363.08 |
| 2003-08-29 | 360.57 |
| 2003-08-28 | 358.06 |
| 2003-08-27 | 358.06 |
| 2003-08-26 | 356.81 |
| 2003-08-25 | 358.06 |
| 2003-08-22 | 361.83 |
| 2003-08-21 | 364.34 |
| 2003-08-20 | 355.56 |
| 2003-08-19 | 354.30 |
| 2003-08-18 | 354.30 |
| 2003-08-15 | 353.05 |
| 2003-08-14 | 355.56 |
| 2003-08-13 | 356.81 |
| 2003-08-12 | 350.54 |
| 2003-08-11 | 350.54 |
| 2003-08-08 | 349.28 |
| 2003-08-07 | 345.52 |
| 2003-08-06 | 346.77 |
| 2003-08-05 | 350.54 |
| 2003-08-04 | 348.03 |
| 2003-08-01 | 343.01 |
| 2003-07-31 | 343.01 |
| 2003-07-30 | 345.52 |
| 2003-07-29 | 350.54 |
| 2003-07-28 | 351.79 |
| 2003-07-25 | 355.56 |
| 2003-07-24 | 351.79 |
| 2003-07-23 | 351.79 |
| 2003-07-22 | 355.56 |
| 2003-07-21 | 349.28 |
| 2003-07-18 | 348.03 |
| 2003-07-17 | 349.28 |
| 2003-07-16 | 353.05 |
| 2003-07-15 | 355.56 |
| 2003-07-14 | 351.79 |
| 2003-07-11 | 355.56 |
| 2003-07-10 | 354.30 |
| 2003-07-09 | 360.57 |
| 2003-07-08 | 355.56 |
| 2003-07-07 | 356.81 |
| 2003-07-04 | 359.32 |
| 2003-07-03 | 351.79 |
| 2003-07-02 | 351.79 |
| 2003-06-30 | 356.81 |
| 2003-06-27 | 358.06 |
| 2003-06-26 | 356.81 |
| 2003-06-25 | 356.81 |
| 2003-06-24 | 350.54 |
| 2003-06-23 | 349.28 |
| 2003-06-20 | 356.81 |
| 2003-06-19 | 366.85 |
| 2003-06-18 | 368.10 |
| 2003-06-17 | 366.85 |
| 2003-06-16 | 361.83 |
| 2003-06-13 | 363.08 |
| 2003-06-12 | 365.59 |
| 2003-06-11 | 361.83 |
| 2003-06-10 | 365.59 |
| 2003-06-09 | 361.83 |
| 2003-06-06 | 346.77 |
| 2003-06-05 | 340.50 |
| 2003-06-03 | 343.01 |
| 2003-06-02 | 341.75 |
| 2003-05-30 | 341.75 |
| 2003-05-29 | 339.24 |
| 2003-05-28 | 341.75 |
| 2003-05-27 | 339.24 |
| 2003-05-26 | 343.01 |
| 2003-05-23 | 339.24 |
| 2003-05-22 | 330.46 |
| 2003-05-21 | 330.46 |
| 2003-05-20 | 330.46 |
| 2003-05-19 | 329.20 |
| 2003-05-16 | 335.48 |
| 2003-05-15 | 337.99 |
| 2003-05-14 | 337.99 |
| 2003-05-13 | 339.24 |
| 2003-05-12 | 340.50 |
| 2003-05-09 | 335.48 |
| 2003-05-07 | 334.22 |
| 2003-05-06 | 332.97 |
| 2003-05-05 | 336.73 |
| 2003-05-02 | 325.44 |
| 2003-04-30 | 326.69 |
| 2003-04-29 | 323.18 |
| 2003-04-28 | 317.18 |
| 2003-04-25 | 314.79 |
| 2003-04-24 | 318.38 |
| 2003-04-23 | 318.38 |
| 2003-04-22 | 317.18 |
| 2003-04-17 | 321.98 |
| 2003-04-16 | 321.98 |
| 2003-04-15 | 323.18 |
| 2003-04-14 | 317.18 |
| 2003-04-11 | 326.77 |
| 2003-04-10 | 323.18 |
| 2003-04-09 | 320.78 |
| 2003-04-08 | 325.57 |
| 2003-04-07 | 325.57 |
| 2003-04-04 | 329.17 |
| 2003-04-03 | 330.37 |
| 2003-04-02 | 321.98 |
| 2003-04-01 | 315.98 |
| 2003-03-31 | 312.39 |
| 2003-03-28 | 324.38 |
| 2003-03-27 | 331.57 |
| 2003-03-26 | 339.96 |
| 2003-03-25 | 317.18 |
| 2003-03-24 | 318.38 |
| 2003-03-21 | 317.18 |
| 2003-03-20 | 314.79 |
| 2003-03-19 | 309.99 |
| 2003-03-18 | 308.79 |
| 2003-03-17 | 304.00 |
| 2003-03-14 | 305.19 |
| 2003-03-13 | 307.59 |
| 2003-03-12 | 288.41 |
| 2003-03-11 | 288.41 |
| 2003-03-10 | 289.61 |
| 2003-03-07 | 292.01 |
| 2003-03-06 | 292.01 |
| 2003-03-05 | 293.21 |
| 2003-03-04 | 295.60 |
| 2003-03-03 | 295.60 |
| 2003-02-28 | 293.21 |
| 2003-02-27 | 292.01 |
| 2003-02-26 | 292.01 |
| 2003-02-25 | 289.61 |
| 2003-02-24 | 289.61 |
| 2003-02-21 | 290.81 |
| 2003-02-20 | 295.60 |
| 2003-02-19 | 298.00 |
| 2003-02-18 | 296.80 |
| 2003-02-17 | 298.00 |
| 2003-02-14 | 299.20 |
| 2003-02-13 | 298.00 |
| 2003-02-12 | 298.00 |
| 2003-02-11 | 299.20 |
| 2003-02-10 | 295.60 |
| 2003-02-07 | 290.81 |
| 2003-02-06 | 294.41 |
| 2003-02-05 | 298.00 |
| 2003-02-04 | 301.60 |
| 2003-01-30 | 306.39 |
| 2003-01-29 | 307.59 |
| 2003-01-28 | 309.99 |
| 2003-01-27 | 304.00 |
| 2003-01-24 | 317.18 |
| 2003-01-23 | 319.58 |
| 2003-01-22 | 319.58 |
| 2003-01-21 | 319.58 |
| 2003-01-20 | 319.58 |
| 2003-01-17 | 320.78 |
| 2003-01-16 | 319.58 |
| 2003-01-15 | 320.78 |
| 2003-01-14 | 319.58 |
| 2003-01-13 | 324.38 |
| 2003-01-10 | 319.58 |
| 2003-01-09 | 320.78 |
| 2003-01-08 | 319.58 |
| 2003-01-07 | 320.78 |
| 2003-01-06 | 318.38 |
| 2003-01-03 | 318.38 |
| 2003-01-02 | 313.59 |
| 2002-12-31 | 312.39 |
| 2002-12-30 | 313.59 |
| 2002-12-27 | 320.78 |
| 2002-12-24 | 319.58 |
| 2002-12-23 | 319.58 |
| 2002-12-20 | 319.58 |
| 2002-12-19 | 315.98 |
| 2002-12-18 | 313.59 |
| 2002-12-17 | 319.58 |
| 2002-12-16 | 315.98 |
| 2002-12-13 | 317.18 |
| 2002-12-12 | 318.38 |
| 2002-12-11 | 319.58 |
| 2002-12-10 | 321.98 |
| 2002-12-09 | 320.78 |
| 2002-12-06 | 315.98 |
| 2002-12-05 | 313.59 |
| 2002-12-04 | 317.18 |
| 2002-12-03 | 321.98 |
| 2002-12-02 | 319.58 |
| 2002-11-29 | 317.18 |
| 2002-11-28 | 320.78 |
| 2002-11-27 | 330.37 |
| 2002-11-26 | 319.58 |
| 2002-11-25 | 314.79 |
| 2002-11-22 | 308.79 |
| 2002-11-21 | 302.80 |
| 2002-11-20 | 300.40 |
| 2002-11-19 | 299.20 |
| 2002-11-18 | 293.21 |
| 2002-11-15 | 288.41 |
| 2002-11-14 | 288.41 |
| 2002-11-13 | 287.21 |
| 2002-11-12 | 288.41 |
| 2002-11-11 | 289.61 |
| 2002-11-08 | 288.41 |
| 2002-11-07 | 287.21 |
| 2002-11-06 | 284.82 |
| 2002-11-05 | 283.62 |
| 2002-11-04 | 287.21 |
| 2002-11-01 | 284.82 |
| 2002-10-31 | 288.41 |
| 2002-10-30 | 289.61 |
| 2002-10-29 | 289.61 |
| 2002-10-28 | 290.81 |
| 2002-10-25 | 290.81 |
| 2002-10-24 | 292.01 |
| 2002-10-23 | 288.41 |
| 2002-10-22 | 292.01 |
| 2002-10-21 | 298.00 |
| 2002-10-18 | 301.60 |
| 2002-10-17 | 290.81 |
| 2002-10-16 | 289.61 |
| 2002-10-15 | 292.01 |
| 2002-10-11 | 284.82 |
| 2002-10-10 | 280.02 |
| 2002-10-09 | 292.01 |
| 2002-10-08 | 314.79 |
| 2002-10-07 | 319.58 |
| 2002-10-04 | 325.57 |
| 2002-10-03 | 324.38 |
| 2002-10-02 | 333.97 |
| 2002-09-30 | 331.57 |
| 2002-09-27 | 331.57 |
| 2002-09-26 | 335.16 |
| 2002-09-25 | 328.57 |
| 2002-09-24 | 327.39 |
| 2002-09-23 | 332.12 |
| 2002-09-20 | 332.12 |
| 2002-09-19 | 334.49 |
| 2002-09-18 | 334.49 |
| 2002-09-17 | 334.49 |
| 2002-09-16 | 332.12 |
| 2002-09-13 | 338.04 |
| 2002-09-12 | 347.51 |
| 2002-09-11 | 349.88 |
| 2002-09-10 | 349.88 |
| 2002-09-09 | 348.70 |
| 2002-09-06 | 351.07 |
| 2002-09-05 | 353.43 |
| 2002-09-04 | 351.07 |
| 2002-09-03 | 351.07 |
| 2002-09-02 | 349.88 |
| 2002-08-30 | 351.07 |
| 2002-08-29 | 352.25 |
| 2002-08-28 | 351.07 |
| 2002-08-27 | 347.51 |
| 2002-08-26 | 352.25 |
| 2002-08-23 | 354.62 |
| 2002-08-22 | 346.33 |
| 2002-08-21 | 336.86 |
| 2002-08-20 | 333.31 |
| 2002-08-19 | 333.31 |
| 2002-08-16 | 333.31 |
| 2002-08-15 | 334.49 |
| 2002-08-14 | 336.86 |
| 2002-08-13 | 341.59 |
| 2002-08-12 | 345.15 |
| 2002-08-09 | 347.51 |
| 2002-08-08 | 349.88 |
| 2002-08-07 | 342.78 |
| 2002-08-06 | 342.78 |
| 2002-08-05 | 343.96 |
| 2002-08-02 | 346.33 |
| 2002-08-01 | 358.17 |
| 2002-07-31 | 356.98 |
| 2002-07-30 | 355.80 |
| 2002-07-29 | 338.04 |
| 2002-07-26 | 326.20 |
| 2002-07-25 | 332.12 |
| 2002-07-24 | 339.23 |
| 2002-07-23 | 342.78 |
| 2002-07-22 | 336.86 |
| 2002-07-19 | 358.17 |
| 2002-07-18 | 361.72 |
| 2002-07-17 | 359.35 |
| 2002-07-16 | 362.90 |
| 2002-07-15 | 373.56 |
| 2002-07-12 | 375.93 |
| 2002-07-11 | 375.93 |
| 2002-07-10 | 387.77 |
| 2002-07-09 | 379.48 |
| 2002-07-08 | 371.19 |
| 2002-07-05 | 391.32 |
| 2002-07-04 | 406.71 |
| 2002-07-03 | 404.34 |
| 2002-07-02 | 397.24 |
| 2002-06-28 | 399.61 |
| 2002-06-27 | 400.79 |
| 2002-06-26 | 401.97 |
| 2002-06-25 | 401.97 |
| 2002-06-24 | 387.77 |
| 2002-06-21 | 390.13 |
| 2002-06-20 | 388.95 |
| 2002-06-19 | 372.38 |
| 2002-06-18 | 373.56 |
| 2002-06-17 | 373.56 |
| 2002-06-14 | 398.42 |
| 2002-06-13 | 412.63 |
| 2002-06-12 | 417.36 |
| 2002-06-11 | 419.73 |
| 2002-06-10 | 417.36 |
| 2002-06-07 | 418.55 |
| 2002-06-06 | 419.73 |
| 2002-06-05 | 415.00 |
| 2002-06-04 | 419.73 |
| 2002-06-03 | 418.55 |
| 2002-05-31 | 405.52 |
| 2002-05-30 | 383.03 |
| 2002-05-29 | 378.30 |
| 2002-05-28 | 365.27 |
| 2002-05-27 | 362.90 |
| 2002-05-24 | 364.09 |
| 2002-05-23 | 360.54 |
| 2002-05-22 | 362.90 |
| 2002-05-21 | 360.54 |
| 2002-05-17 | 365.27 |
| 2002-05-16 | 359.35 |
| 2002-05-15 | 362.90 |
| 2002-05-14 | 360.54 |
| 2002-05-13 | 361.72 |
| 2002-05-10 | 361.72 |
| 2002-05-09 | 367.64 |
| 2002-05-08 | 364.09 |
| 2002-05-07 | 362.90 |
| 2002-05-06 | 365.27 |
| 2002-05-03 | 371.19 |
| 2002-05-02 | 361.72 |
| 2002-04-30 | 347.99 |
| 2002-04-29 | 344.57 |
| 2002-04-26 | 349.13 |
| 2002-04-25 | 343.43 |
| 2002-04-24 | 349.13 |
| 2002-04-23 | 346.85 |
| 2002-04-22 | 344.57 |
| 2002-04-19 | 341.15 |
| 2002-04-18 | 333.17 |
| 2002-04-17 | 328.61 |
| 2002-04-16 | 322.91 |
| 2002-04-15 | 320.63 |
| 2002-04-12 | 319.49 |
| 2002-04-11 | 320.63 |
| 2002-04-10 | 318.35 |
| 2002-04-09 | 312.65 |
| 2002-04-08 | 312.65 |
| 2002-04-04 | 314.93 |
| 2002-04-03 | 319.49 |
| 2002-04-02 | 322.91 |
| 2002-03-28 | 327.47 |
| 2002-03-27 | 330.89 |
| 2002-03-26 | 329.75 |
| 2002-03-25 | 329.75 |
| 2002-03-22 | 324.05 |
| 2002-03-21 | 318.35 |
| 2002-03-20 | 319.49 |
| 2002-03-19 | 314.93 |
| 2002-03-18 | 318.35 |
| 2002-03-15 | 318.35 |
| 2002-03-14 | 319.49 |
| 2002-03-13 | 314.93 |
| 2002-03-12 | 317.21 |
| 2002-03-11 | 311.51 |
| 2002-03-08 | 311.51 |
| 2002-03-07 | 304.67 |
| 2002-03-06 | 283.01 |
| 2002-03-05 | 281.87 |
| 2002-03-04 | 284.15 |
| 2002-03-01 | 280.73 |
| 2002-02-28 | 275.03 |
| 2002-02-27 | 272.75 |
| 2002-02-26 | 277.31 |
| 2002-02-25 | 275.03 |
| 2002-02-22 | 279.59 |
| 2002-02-21 | 276.17 |
| 2002-02-20 | 280.73 |
| 2002-02-19 | 283.01 |
| 2002-02-18 | 280.73 |
| 2002-02-15 | 281.87 |
| 2002-02-11 | 278.45 |
| 2002-02-08 | 277.31 |
| 2002-02-07 | 273.89 |
| 2002-02-06 | 272.75 |
| 2002-02-05 | 271.61 |
| 2002-02-04 | 273.89 |
| 2002-02-01 | 271.61 |
| 2002-01-31 | 269.33 |
| 2002-01-30 | 269.33 |
| 2002-01-29 | 271.61 |
| 2002-01-28 | 273.89 |
| 2002-01-25 | 271.61 |
| 2002-01-24 | 273.89 |
| 2002-01-23 | 278.45 |
| 2002-01-22 | 278.45 |
| 2002-01-21 | 276.17 |
| 2002-01-18 | 275.03 |
| 2002-01-17 | 277.31 |
| 2002-01-16 | 283.01 |
| 2002-01-15 | 281.87 |
| 2002-01-14 | 276.17 |
| 2002-01-11 | 272.75 |
| 2002-01-10 | 273.89 |
| 2002-01-09 | 272.75 |
| 2002-01-08 | 273.89 |
| 2002-01-07 | 273.89 |
| 2002-01-04 | 272.75 |
| 2002-01-03 | 272.75 |
| 2002-01-02 | 275.03 |
| 2001-12-31 | 278.45 |
| 2001-12-28 | 278.45 |
| 2001-12-27 | 279.59 |
| 2001-12-24 | 284.15 |
| 2001-12-21 | 271.61 |
| 2001-12-20 | 268.19 |
| 2001-12-19 | 257.93 |
| 2001-12-18 | 248.81 |
| 2001-12-17 | 256.79 |
| 2001-12-14 | 248.81 |
| 2001-12-13 | 247.67 |
| 2001-12-12 | 246.53 |
| 2001-12-11 | 244.25 |
| 2001-12-10 | 243.11 |
| 2001-12-07 | 241.98 |
| 2001-12-06 | 244.25 |
| 2001-12-05 | 247.67 |
| 2001-12-04 | 244.25 |
| 2001-12-03 | 241.98 |
| 2001-11-30 | 241.98 |
| 2001-11-29 | 239.13 |
| 2001-11-28 | 238.56 |
| 2001-11-27 | 239.13 |
| 2001-11-26 | 238.56 |
| 2001-11-23 | 234.00 |
| 2001-11-22 | 232.86 |
| 2001-11-21 | 231.72 |
| 2001-11-20 | 232.86 |
| 2001-11-19 | 230.58 |
| 2001-11-16 | 232.86 |
| 2001-11-15 | 238.56 |
| 2001-11-14 | 240.27 |
| 2001-11-13 | 239.13 |
| 2001-11-12 | 239.70 |
| 2001-11-09 | 240.84 |
| 2001-11-08 | 237.42 |
| 2001-11-07 | 236.85 |
| 2001-11-06 | 237.42 |
| 2001-11-05 | 239.13 |
| 2001-11-02 | 238.56 |
| 2001-11-01 | 241.41 |
| 2001-10-31 | 237.42 |
| 2001-10-30 | 240.27 |
| 2001-10-29 | 241.41 |
| 2001-10-26 | 240.84 |
| 2001-10-24 | 239.70 |
| 2001-10-23 | 241.98 |
| 2001-10-22 | 247.67 |
| 2001-10-19 | 244.25 |
| 2001-10-18 | 235.71 |
| 2001-10-17 | 235.14 |
| 2001-10-16 | 228.30 |
| 2001-10-15 | 219.18 |
| 2001-10-12 | 214.62 |
| 2001-10-11 | 214.62 |
| 2001-10-10 | 209.49 |
| 2001-10-09 | 208.92 |
| 2001-10-08 | 202.08 |
| 2001-10-05 | 201.51 |
| 2001-10-04 | 200.94 |
| 2001-10-03 | 200.37 |
| 2001-09-28 | 196.95 |
| 2001-09-27 | 198.09 |
| 2001-09-26 | 196.38 |
| 2001-09-25 | 195.26 |
| 2001-09-24 | 193.57 |
| 2001-09-21 | 199.75 |
| 2001-09-20 | 194.13 |
| 2001-09-19 | 195.26 |
| 2001-09-18 | 190.77 |
| 2001-09-17 | 187.40 |
| 2001-09-14 | 195.82 |
| 2001-09-13 | 182.91 |
| 2001-09-12 | 176.73 |
| 2001-09-11 | 185.71 |
| 2001-09-10 | 185.15 |
| 2001-09-07 | 181.78 |
| 2001-09-06 | 181.78 |
| 2001-09-05 | 182.91 |
| 2001-09-04 | 184.59 |
| 2001-09-03 | 179.54 |
| 2001-08-31 | 178.98 |
| 2001-08-30 | 180.66 |
| 2001-08-29 | 180.10 |
| 2001-08-28 | 180.66 |
| 2001-08-27 | 177.29 |
| 2001-08-24 | 172.24 |
| 2001-08-23 | 175.05 |
| 2001-08-22 | 173.36 |
| 2001-08-21 | 176.17 |
| 2001-08-20 | 176.17 |
| 2001-08-17 | 176.73 |
| 2001-08-16 | 176.73 |
| 2001-08-15 | 167.19 |
| 2001-08-14 | 169.43 |
| 2001-08-13 | 164.94 |
| 2001-08-10 | 159.89 |
| 2001-08-09 | 169.43 |
| 2001-08-08 | 176.73 |
| 2001-08-07 | 176.17 |
| 2001-08-06 | 178.42 |
| 2001-08-03 | 180.10 |
| 2001-08-02 | 180.66 |
| 2001-08-01 | 180.66 |
| 2001-07-31 | 180.10 |
| 2001-07-30 | 181.22 |
| 2001-07-27 | 181.22 |
| 2001-07-26 | 180.66 |
| 2001-07-24 | 183.47 |
| 2001-07-23 | 183.47 |
| 2001-07-20 | 182.91 |
| 2001-07-19 | 182.91 |
| 2001-07-18 | 184.03 |
| 2001-07-17 | 181.78 |
| 2001-07-16 | 184.59 |
| 2001-07-13 | 180.66 |
| 2001-07-12 | 177.29 |
| 2001-07-11 | 176.73 |
| 2001-07-10 | 180.10 |
| 2001-07-09 | 179.54 |
| 2001-07-05 | 182.91 |
| 2001-07-04 | 182.91 |
| 2001-07-03 | 186.27 |
| 2001-06-29 | 188.52 |
| 2001-06-28 | 185.15 |
| 2001-06-27 | 194.13 |
| 2001-06-26 | 187.40 |
| 2001-06-22 | 186.84 |
| 2001-06-21 | 187.96 |
| 2001-06-20 | 189.08 |
| 2001-06-19 | 196.38 |
| 2001-06-18 | 177.85 |
| 2001-06-15 | 178.42 |
| 2001-06-14 | 180.10 |
| 2001-06-13 | 188.52 |
| 2001-06-12 | 190.77 |
| 2001-06-11 | 191.89 |
| 2001-06-08 | 204.24 |
| 2001-06-07 | 204.24 |
| 2001-06-06 | 201.99 |
| 2001-06-05 | 198.62 |
| 2001-06-04 | 195.26 |
| 2001-06-01 | 189.64 |
| 2001-05-31 | 185.15 |
| 2001-05-30 | 182.91 |
| 2001-05-29 | 180.66 |
| 2001-05-28 | 178.98 |
| 2001-05-25 | 171.68 |
| 2001-05-24 | 167.19 |
| 2001-05-23 | 171.68 |
| 2001-05-22 | 173.36 |
| 2001-05-21 | 176.17 |
| 2001-05-18 | 176.17 |
| 2001-05-17 | 176.17 |
| 2001-05-16 | 175.61 |
| 2001-05-15 | 167.19 |
| 2001-05-14 | 171.12 |
| 2001-05-11 | 177.85 |
| 2001-05-10 | 180.66 |
| 2001-05-09 | 178.42 |
| 2001-05-08 | 180.66 |
| 2001-05-07 | 182.91 |
| 2001-05-04 | 170.56 |
| 2001-05-03 | 168.31 |
| 2001-05-02 | 172.24 |
| 2001-04-27 | 172.78 |
| 2001-04-26 | 172.24 |
| 2001-04-25 | 166.37 |
| 2001-04-24 | 157.29 |
| 2001-04-23 | 146.62 |
| 2001-04-20 | 143.42 |
| 2001-04-19 | 143.95 |
| 2001-04-18 | 142.35 |
| 2001-04-17 | 140.75 |
| 2001-04-12 | 135.94 |
| 2001-04-11 | 133.27 |
| 2001-04-10 | 132.21 |
| 2001-04-09 | 135.41 |
| 2001-04-06 | 135.41 |
| 2001-04-04 | 133.27 |
| 2001-04-03 | 134.87 |
| 2001-04-02 | 133.81 |
| 2001-03-30 | 133.27 |
| 2001-03-29 | 131.14 |
| 2001-03-28 | 130.07 |
| 2001-03-27 | 126.33 |
| 2001-03-26 | 126.87 |
| 2001-03-23 | 124.73 |
| 2001-03-22 | 127.40 |
| 2001-03-21 | 129.54 |
| 2001-03-20 | 129.54 |
| 2001-03-19 | 130.60 |
| 2001-03-16 | 129.54 |
| 2001-03-15 | 122.60 |
| 2001-03-14 | 120.46 |
| 2001-03-13 | 122.06 |
| 2001-03-12 | 130.60 |
| 2001-03-09 | 134.87 |
| 2001-03-08 | 133.81 |
| 2001-03-07 | 135.94 |
| 2001-03-06 | 131.14 |
| 2001-03-05 | 130.60 |
| 2001-03-02 | 122.60 |
| 2001-03-01 | 126.33 |
| 2001-02-28 | 128.47 |
| 2001-02-27 | 131.67 |
| 2001-02-26 | 131.14 |
| 2001-02-23 | 130.07 |
| 2001-02-22 | 129.00 |
| 2001-02-21 | 130.60 |
| 2001-02-20 | 121.00 |
| 2001-02-19 | 119.39 |
| 2001-02-16 | 119.39 |
| 2001-02-15 | 118.86 |
| 2001-02-14 | 118.86 |
| 2001-02-13 | 120.46 |
| 2001-02-12 | 121.53 |
| 2001-02-09 | 119.39 |
| 2001-02-08 | 110.85 |
| 2001-02-07 | 104.98 |
| 2001-02-06 | 103.91 |
| 2001-02-05 | 103.38 |
| 2001-02-02 | 103.91 |
| 2001-02-01 | 102.85 |
| 2001-01-31 | 100.18 |
| 2001-01-30 | 98.58 |
| 2001-01-29 | 97.51 |
| 2001-01-23 | 95.91 |
| 2001-01-22 | 95.37 |
| 2001-01-19 | 95.37 |
| 2001-01-18 | 95.37 |
| 2001-01-17 | 93.77 |
| 2001-01-16 | 93.77 |
| 2001-01-15 | 93.77 |
| 2001-01-12 | 93.77 |
| 2001-01-11 | 94.31 |
| 2001-01-10 | 95.37 |
| 2001-01-09 | 94.84 |
| 2001-01-08 | 95.37 |
| 2001-01-05 | 96.44 |
| 2001-01-04 | 96.97 |
| 2001-01-03 | 96.44 |
| 2001-01-02 | 96.44 |
| 2000-12-29 | 95.37 |
| 2000-12-28 | 92.70 |
| 2000-12-27 | 92.17 |
| 2000-12-22 | 88.97 |
| 2000-12-21 | 89.50 |
| 2000-12-20 | 87.37 |
| 2000-12-19 | 85.76 |
| 2000-12-18 | 84.70 |
| 2000-12-15 | 84.70 |
| 2000-12-14 | 86.83 |
| 2000-12-13 | 87.37 |
| 2000-12-12 | 84.16 |
| 2000-12-11 | 86.83 |
| 2000-12-08 | 85.23 |
| 2000-12-07 | 84.70 |
| 2000-12-06 | 83.63 |
| 2000-12-05 | 82.56 |
| 2000-12-04 | 83.63 |
| 2000-12-01 | 84.70 |
| 2000-11-30 | 83.63 |
| 2000-11-29 | 85.76 |
| 2000-11-28 | 86.30 |
| 2000-11-27 | 85.76 |
| 2000-11-24 | 83.10 |
| 2000-11-23 | 83.10 |
| 2000-11-22 | 83.63 |
| 2000-11-21 | 84.16 |
| 2000-11-20 | 84.70 |
| 2000-11-17 | 83.63 |
| 2000-11-16 | 83.10 |
| 2000-11-15 | 83.63 |
| 2000-11-14 | 84.70 |
| 2000-11-13 | 82.56 |
| 2000-11-10 | 84.70 |
| 2000-11-09 | 86.83 |
| 2000-11-08 | 86.30 |
| 2000-11-07 | 87.37 |
| 2000-11-06 | 86.83 |
| 2000-11-03 | 86.83 |
| 2000-11-02 | 84.16 |
| 2000-11-01 | 83.10 |
| 2000-10-31 | 82.56 |
| 2000-10-30 | 82.56 |
| 2000-10-27 | 82.56 |
| 2000-10-26 | 85.76 |
| 2000-10-25 | 86.83 |
| 2000-10-24 | 83.63 |
| 2000-10-23 | 84.16 |
| 2000-10-20 | 82.56 |
| 2000-10-19 | 82.03 |
| 2000-10-18 | 83.10 |
| 2000-10-17 | 86.83 |
| 2000-10-16 | 86.83 |
| 2000-10-13 | 86.30 |
| 2000-10-12 | 86.83 |
| 2000-10-11 | 85.23 |
| 2000-10-10 | 86.30 |
| 2000-10-09 | 86.83 |
| 2000-10-05 | 87.90 |
| 2000-10-04 | 88.43 |
| 2000-10-03 | 87.37 |
| 2000-09-29 | 90.04 |
| 2000-09-28 | 86.83 |
| 2000-09-27 | 83.31 |
| 2000-09-26 | 82.26 |
| 2000-09-25 | 83.31 |
| 2000-09-22 | 79.12 |
| 2000-09-21 | 80.17 |
| 2000-09-20 | 83.31 |
| 2000-09-19 | 77.02 |
| 2000-09-18 | 70.22 |
| 2000-09-15 | 68.12 |
| 2000-09-14 | 80.17 |
| 2000-09-12 | 88.02 |
| 2000-09-11 | 88.55 |
| 2000-09-08 | 89.59 |
| 2000-09-07 | 88.55 |
| 2000-09-06 | 88.02 |
| 2000-09-05 | 89.59 |
| 2000-09-04 | 91.17 |
| 2000-09-01 | 91.69 |
| 2000-08-31 | 91.69 |
| 2000-08-30 | 89.59 |
| 2000-08-29 | 88.55 |
| 2000-08-28 | 91.17 |
| 2000-08-25 | 84.36 |
| 2000-08-24 | 83.31 |
| 2000-08-23 | 84.88 |
| 2000-08-22 | 86.45 |
| 2000-08-21 | 88.02 |
| 2000-08-18 | 90.64 |
| 2000-08-17 | 86.45 |
| 2000-08-16 | 86.45 |
| 2000-08-15 | 85.40 |
| 2000-08-14 | 85.40 |
| 2000-08-11 | 81.21 |
| 2000-08-10 | 80.69 |
| 2000-08-09 | 79.64 |
| 2000-08-08 | 80.69 |
| 2000-08-07 | 80.17 |
| 2000-08-04 | 80.17 |
| 2000-08-03 | 79.64 |
| 2000-08-02 | 79.64 |
| 2000-08-01 | 80.17 |
| 2000-07-31 | 78.07 |
| 2000-07-28 | 80.69 |
| 2000-07-27 | 81.21 |
| 2000-07-26 | 81.21 |
| 2000-07-25 | 80.17 |
| 2000-07-24 | 81.21 |
| 2000-07-21 | 81.21 |
| 2000-07-20 | 81.74 |
| 2000-07-19 | 81.21 |
| 2000-07-18 | 79.12 |
| 2000-07-17 | 79.64 |
| 2000-07-14 | 79.64 |
| 2000-07-13 | 78.60 |
| 2000-07-12 | 78.07 |
| 2000-07-11 | 78.07 |
| 2000-07-10 | 78.07 |
| 2000-07-07 | 78.07 |
| 2000-07-06 | 78.07 |
| 2000-07-05 | 78.07 |
| 2000-07-04 | 78.07 |
| 2000-07-03 | 77.02 |
| 2000-06-30 | 76.50 |
| 2000-06-29 | 73.88 |
| 2000-06-28 | 73.36 |
| 2000-06-27 | 72.83 |
| 2000-06-26 | 72.83 |
| 2000-06-23 | 72.83 |
| 2000-06-22 | 72.31 |
| 2000-06-21 | 72.83 |
| 2000-06-20 | 71.79 |
| 2000-06-19 | 70.74 |
| 2000-06-16 | 72.83 |
| 2000-06-15 | 71.79 |
| 2000-06-14 | 71.26 |
| 2000-06-13 | 70.22 |
| 2000-06-12 | 70.74 |
| 2000-06-09 | 71.26 |
| 2000-06-08 | 70.74 |
| 2000-06-07 | 70.74 |
| 2000-06-05 | 69.69 |
| 2000-06-02 | 69.17 |
| 2000-06-01 | 69.69 |
| 2000-05-31 | 70.53 |
| 2000-05-30 | 72.00 |
| 2000-05-29 | 72.00 |
| 2000-05-26 | 71.02 |
| 2000-05-25 | 70.53 |
| 2000-05-24 | 70.53 |
| 2000-05-23 | 70.04 |
| 2000-05-22 | 69.55 |
| 2000-05-19 | 69.55 |
| 2000-05-18 | 69.55 |
| 2000-05-17 | 69.55 |
| 2000-05-16 | 69.55 |
| 2000-05-15 | 68.07 |
| 2000-05-12 | 68.07 |
| 2000-05-10 | 68.56 |
| 2000-05-09 | 68.56 |
| 2000-05-08 | 69.06 |
| 2000-05-05 | 71.02 |
| 2000-05-04 | 67.09 |
| 2000-05-03 | 69.55 |
| 2000-05-02 | 70.53 |
| 2000-04-28 | 69.06 |
| 2000-04-27 | 68.07 |
| 2000-04-26 | 68.07 |
| 2000-04-25 | 67.09 |
| 2000-04-20 | 67.09 |
| 2000-04-19 | 66.60 |
| 2000-04-18 | 67.58 |
| 2000-04-17 | 67.09 |
| 2000-04-14 | 69.06 |
| 2000-04-13 | 60.70 |
| 2000-04-12 | 59.23 |
| 2000-04-11 | 60.21 |
| 2000-04-10 | 56.28 |
| 2000-04-07 | 56.77 |
| 2000-04-06 | 55.79 |
| 2000-04-05 | 57.26 |
| 2000-04-03 | 57.26 |
| 2000-03-31 | 57.26 |
| 2000-03-30 | 59.23 |
| 2000-03-29 | 60.70 |
| 2000-03-28 | 62.18 |
| 2000-03-27 | 65.12 |
| 2000-03-24 | 65.12 |
| 2000-03-23 | 67.09 |
| 2000-03-22 | 62.67 |
| 2000-03-21 | 62.18 |
| 2000-03-20 | 60.21 |
| 2000-03-17 | 62.18 |
| 2000-03-16 | 61.19 |
| 2000-03-15 | 61.19 |
| 2000-03-14 | 60.21 |
| 2000-03-13 | 61.19 |
| 2000-03-10 | 63.16 |
| 2000-03-09 | 62.18 |
| 2000-03-08 | 62.18 |
| 2000-03-07 | 63.16 |
| 2000-03-06 | 61.19 |
| 2000-03-03 | 60.21 |
| 2000-03-02 | 60.21 |
| 2000-03-01 | 61.19 |
| 2000-02-29 | 60.21 |
| 2000-02-28 | 59.23 |
| 2000-02-25 | 60.70 |
| 2000-02-24 | 61.19 |
| 2000-02-23 | 59.23 |
| 2000-02-22 | 59.23 |
| 2000-02-21 | 59.23 |
| 2000-02-18 | 62.18 |
| 2000-02-17 | 58.74 |
| 2000-02-16 | 60.21 |
| 2000-02-15 | 58.24 |
| 2000-02-14 | 57.26 |
| 2000-02-11 | 63.16 |
| 2000-02-10 | 64.14 |
| 2000-02-09 | 63.16 |
| 2000-02-08 | 63.16 |
| 2000-02-03 | 63.16 |
| 2000-02-02 | 63.16 |
| 2000-02-01 | 63.16 |
| 2000-01-31 | 63.65 |
| 2000-01-28 | 63.65 |
| 2000-01-27 | 64.63 |
| 2000-01-26 | 65.12 |
| 2000-01-25 | 63.16 |
| 2000-01-24 | 62.67 |
| 2000-01-21 | 62.67 |
| 2000-01-20 | 64.63 |
| 2000-01-19 | 64.14 |
| 2000-01-18 | 65.12 |
| 2000-01-17 | 65.12 |
| 2000-01-14 | 65.12 |
| 2000-01-13 | 64.63 |
| 2000-01-12 | 64.63 |
| 2000-01-11 | 65.12 |
| 2000-01-10 | 64.14 |
| 2000-01-07 | 64.14 |
| 2000-01-06 | 62.18 |
| 2000-01-05 | 64.63 |
| 2000-01-04 | 67.09 |
| 2000-01-03 | 67.58 |
| 1999-12-30 | 67.58 |
| 1999-12-29 | 66.60 |
| 1999-12-28 | 67.09 |
| 1999-12-24 | 65.62 |
| 1999-12-23 | 66.11 |
| 1999-12-22 | 69.06 |
| 1999-12-21 | 67.09 |
| 1999-12-20 | 66.60 |
| 1999-12-17 | 67.09 |
| 1999-12-16 | 67.09 |
| 1999-12-15 | 66.60 |
| 1999-12-14 | 68.07 |
| 1999-12-13 | 68.07 |
| 1999-12-10 | 65.62 |
| 1999-12-09 | 66.60 |
| 1999-12-08 | 67.09 |
| 1999-12-07 | 68.07 |
| 1999-12-06 | 67.58 |
| 1999-12-03 | 66.60 |
| 1999-12-02 | 66.60 |
| 1999-12-01 | 66.60 |
| 1999-11-30 | 66.60 |
| 1999-11-29 | 67.09 |
| 1999-11-26 | 65.12 |
| 1999-11-25 | 67.09 |
| 1999-11-24 | 67.09 |
| 1999-11-23 | 66.11 |
| 1999-11-22 | 67.09 |
| 1999-11-19 | 67.09 |
| 1999-11-18 | 67.09 |
| 1999-11-17 | 68.07 |
| 1999-11-16 | 67.58 |
| 1999-11-15 | 67.58 |
| 1999-11-12 | 66.11 |
| 1999-11-11 | 64.14 |
| 1999-11-10 | 64.63 |
| 1999-11-09 | 64.14 |
| 1999-11-08 | 63.16 |
| 1999-11-05 | 62.67 |
| 1999-11-04 | 62.67 |
| 1999-11-03 | 62.67 |
| 1999-11-02 | 63.16 |
| 1999-11-01 | 62.18 |
| 1999-10-29 | 63.16 |
| 1999-10-28 | 61.19 |
| 1999-10-27 | 61.68 |
| 1999-10-26 | 63.16 |
| 1999-10-25 | 65.12 |
| 1999-10-22 | 63.16 |
| 1999-10-21 | 61.68 |
| 1999-10-20 | 63.16 |
| 1999-10-19 | 60.70 |
| 1999-10-15 | 63.65 |
| 1999-10-14 | 63.65 |
| 1999-10-13 | 65.12 |
| 1999-10-12 | 65.12 |
| 1999-10-11 | 65.12 |
| 1999-10-08 | 64.14 |
| 1999-10-07 | 66.11 |
| 1999-10-06 | 67.09 |
| 1999-10-05 | 67.09 |
| 1999-10-04 | 65.12 |
| 1999-09-30 | 67.09 |
| 1999-09-29 | 62.67 |
| 1999-09-28 | 62.67 |
| 1999-09-27 | 63.16 |
| 1999-09-24 | 63.16 |
| 1999-09-23 | 64.14 |
| 1999-09-22 | 60.41 |
| 1999-09-21 | 66.20 |
| 1999-09-20 | 65.24 |
| 1999-09-17 | 63.31 |
| 1999-09-15 | 62.34 |
| 1999-09-14 | 64.27 |
| 1999-09-13 | 63.31 |
| 1999-09-10 | 62.82 |
| 1999-09-09 | 64.75 |
| 1999-09-08 | 62.82 |
| 1999-09-07 | 62.82 |
| 1999-09-06 | 62.34 |
| 1999-09-03 | 62.34 |
| 1999-09-02 | 61.37 |
| 1999-09-01 | 60.89 |
| 1999-08-31 | 60.89 |
| 1999-08-30 | 61.37 |
| 1999-08-27 | 59.44 |
| 1999-08-26 | 61.37 |
| 1999-08-25 | 61.86 |
| 1999-08-24 | 62.82 |
| 1999-08-23 | 63.31 |
| 1999-08-20 | 59.92 |
| 1999-08-19 | 60.41 |
| 1999-08-18 | 59.92 |
| 1999-08-17 | 59.92 |
| 1999-08-16 | 59.92 |
| 1999-08-13 | 59.92 |
| 1999-08-12 | 60.41 |
| 1999-08-11 | 59.92 |
| 1999-08-10 | 65.72 |
| 1999-08-09 | 64.75 |
| 1999-08-06 | 66.20 |
| 1999-08-05 | 67.17 |
| 1999-08-04 | 67.17 |
| 1999-08-03 | 68.14 |
| 1999-08-02 | 66.69 |
| 1999-07-30 | 68.14 |
| 1999-07-29 | 67.17 |
| 1999-07-28 | 68.62 |
| 1999-07-27 | 65.24 |
| 1999-07-26 | 64.75 |
| 1999-07-23 | 67.17 |
| 1999-07-22 | 69.59 |
| 1999-07-21 | 69.10 |
| 1999-07-20 | 67.17 |
| 1999-07-19 | 66.20 |
| 1999-07-16 | 66.69 |
| 1999-07-15 | 67.17 |
| 1999-07-14 | 66.20 |
| 1999-07-13 | 66.69 |
| 1999-07-12 | 67.17 |
| 1999-07-09 | 66.20 |
| 1999-07-08 | 66.20 |
| 1999-07-07 | 67.65 |
| 1999-07-06 | 67.65 |
| 1999-07-05 | 67.17 |
| 1999-07-02 | 61.37 |
| 1999-06-30 | 61.37 |
| 1999-06-29 | 63.31 |
| 1999-06-28 | 62.34 |
| 1999-06-25 | 61.86 |
| 1999-06-24 | 61.37 |
| 1999-06-23 | 63.79 |
| 1999-06-22 | 64.27 |
| 1999-06-21 | 65.24 |
| 1999-06-17 | 63.31 |
| 1999-06-16 | 65.24 |
| 1999-06-15 | 65.24 |
| 1999-06-14 | 65.72 |
| 1999-06-11 | 62.34 |
| 1999-06-10 | 63.31 |
| 1999-06-09 | 61.37 |
| 1999-06-08 | 63.31 |
| 1999-06-07 | 64.27 |
| 1999-06-04 | 59.44 |
| 1999-06-03 | 61.37 |
| 1999-06-02 | 61.37 |
| 1999-06-01 | 61.37 |
| 1999-05-31 | 58.47 |
| 1999-05-28 | 60.41 |
| 1999-05-27 | 62.34 |
| 1999-05-26 | 66.40 |
| 1999-05-25 | 65.02 |
| 1999-05-24 | 65.48 |
| 1999-05-21 | 65.94 |
| 1999-05-20 | 65.48 |
| 1999-05-19 | 66.40 |
| 1999-05-18 | 65.48 |
| 1999-05-17 | 65.02 |
| 1999-05-14 | 64.56 |
| 1999-05-13 | 48.93 |
| 1999-05-12 | 48.01 |
| 1999-05-11 | 47.55 |
| 1999-05-10 | 47.55 |
| 1999-05-07 | 47.09 |
| 1999-05-06 | 51.23 |
| 1999-05-05 | 48.47 |
| 1999-05-04 | 48.93 |
| 1999-05-03 | 48.93 |
| 1999-04-30 | 47.55 |
| 1999-04-29 | 45.71 |
| 1999-04-28 | 46.17 |
| 1999-04-27 | 45.71 |
| 1999-04-26 | 45.71 |
| 1999-04-23 | 45.71 |
| 1999-04-22 | 47.55 |
| 1999-04-21 | 45.25 |
| 1999-04-20 | 45.25 |
| 1999-04-19 | 45.25 |
| 1999-04-16 | 43.41 |
| 1999-04-15 | 36.06 |
| 1999-04-14 | 36.98 |
| 1999-04-13 | 37.44 |
| 1999-04-12 | 37.44 |
| 1999-04-09 | 33.30 |
| 1999-04-08 | 33.30 |
| 1999-04-07 | 32.38 |
| 1999-04-01 | 30.08 |
| 1999-03-31 | 30.08 |
| 1999-03-30 | 30.08 |
| 1999-03-29 | 28.71 |
| 1999-03-26 | 29.16 |
| 1999-03-25 | 29.62 |
| 1999-03-24 | 30.08 |
| 1999-03-23 | 28.71 |
| 1999-03-22 | 28.71 |
| 1999-03-19 | 26.41 |
| 1999-03-18 | 24.11 |
| 1999-03-17 | 25.95 |
| 1999-03-16 | 25.95 |
| 1999-03-15 | 25.95 |
| 1999-03-12 | 24.11 |
| 1999-03-11 | 24.57 |
| 1999-03-10 | 23.19 |
| 1999-03-09 | 21.81 |
| 1999-03-08 | 19.97 |
| 1999-03-05 | 19.51 |
| 1999-03-04 | 18.59 |
| 1999-03-03 | 19.51 |
| 1999-03-02 | 16.75 |
| 1999-03-01 | 21.35 |
| 1999-02-26 | 19.97 |
| 1999-02-25 | 18.59 |
| 1999-02-24 | 18.59 |
| 1999-02-23 | 17.67 |
| 1999-02-22 | 17.21 |
| 1999-02-19 | 16.75 |
| 1999-02-15 | 17.67 |
| 1999-02-12 | 17.67 |
| 1999-02-11 | 16.75 |
| 1999-02-10 | 16.75 |
| 1999-02-09 | 17.21 |
| 1999-02-08 | 16.75 |
| 1999-02-05 | 17.21 |
| 1999-02-04 | 17.21 |
| 1999-02-03 | 18.13 |
| 1999-02-02 | 17.67 |
| 1999-02-01 | 16.75 |
| 1999-01-29 | 16.75 |
| 1999-01-28 | 19.51 |
| 1999-01-27 | 19.51 |
| 1999-01-26 | 17.21 |
| 1999-01-25 | 16.75 |
| 1999-01-22 | 18.59 |
| 1999-01-21 | 19.51 |
| 1999-01-20 | 20.43 |
| 1999-01-19 | 20.43 |
| 1999-01-18 | 21.35 |
| 1999-01-15 | 21.35 |
| 1999-01-14 | 23.65 |
| 1999-01-13 | 24.11 |
| 1999-01-12 | 25.03 |
| 1999-01-11 | 21.81 |
| 1999-01-08 | 20.43 |
| 1999-01-07 | 20.89 |
| 1999-01-06 | 18.59 |
| 1999-01-05 | 17.21 |
| 1999-01-04 | 17.21 |
| 1998-12-31 | 18.59 |
| 1998-12-30 | 18.13 |
| 1998-12-29 | 18.13 |
| 1998-12-28 | 17.67 |
| 1998-12-24 | 17.67 |
| 1998-12-23 | 17.67 |
| 1998-12-22 | 19.51 |
| 1998-12-21 | 19.05 |
| 1998-12-18 | 17.67 |
| 1998-12-17 | 17.21 |
| 1998-12-16 | 15.37 |
| 1998-12-15 | 13.54 |
| 1998-12-14 | 12.62 |
| 1998-12-11 | 17.21 |
| 1998-12-10 | 18.13 |
| 1998-12-09 | 19.51 |
| 1998-12-08 | 23.65 |
| 1998-12-07 | 21.81 |
| 1998-12-04 | 20.89 |
| 1998-12-03 | 20.43 |
| 1998-12-02 | 19.51 |
| 1998-12-01 | 19.51 |
| 1998-11-30 | 23.19 |
| 1998-11-27 | 25.03 |
| 1998-11-26 | 23.19 |
| 1998-11-25 | 24.57 |
| 1998-11-24 | 26.87 |
| 1998-11-23 | 25.49 |
| 1998-11-20 | 26.87 |
| 1998-11-19 | 26.41 |
| 1998-11-18 | 20.43 |
| 1998-11-17 | 19.05 |
| 1998-11-16 | 18.13 |
| 1998-11-13 | 17.21 |
| 1998-11-12 | 17.67 |
| 1998-11-11 | 17.67 |
| 1998-11-10 | 17.67 |
| 1998-11-09 | 19.05 |
| 1998-11-06 | 18.59 |
| 1998-11-05 | 18.59 |
| 1998-11-04 | 19.05 |
| 1998-11-03 | 16.29 |
| 1998-11-02 | 16.29 |
| 1998-10-30 | 14.92 |
| 1998-10-29 | 13.08 |
| 1998-10-27 | 14.00 |
| 1998-10-26 | 12.16 |
| 1998-10-23 | 10.78 |
| 1998-10-22 | 12.62 |
| 1998-10-21 | 16.29 |
| 1998-10-20 | 14.92 |
| 1998-10-19 | 9.40 |
| 1998-10-16 | 8.02 |
| 1998-10-15 | 0.21 |
| 1998-10-14 | 2.04 |
| 1998-10-13 | 4.80 |
| 1998-10-12 | -0.71 |
| 1998-10-09 | -5.31 |
| 1998-10-08 | -7.15 |
| 1998-10-07 | -8.07 |
| 1998-10-05 | -9.45 |
| 1998-09-30 | -8.99 |
| 1998-09-29 | -8.99 |
| 1998-09-28 | -7.61 |
| 1998-09-25 | -9.45 |
| 1998-09-24 | -8.53 |
| 1998-09-23 | -9.63 |
| 1998-09-22 | -9.18 |
| 1998-09-21 | -10.53 |
| 1998-09-18 | -10.97 |
| 1998-09-17 | -10.97 |
| 1998-09-16 | -10.08 |
| 1998-09-15 | -10.97 |
| 1998-09-14 | -10.53 |
| 1998-09-11 | -10.97 |
| 1998-09-10 | -10.97 |
| 1998-09-09 | -11.87 |
| 1998-09-08 | -12.31 |
| 1998-09-07 | -11.87 |
| 1998-09-04 | -21.26 |
| 1998-09-03 | -21.26 |
| 1998-09-02 | -21.26 |
| 1998-09-01 | -21.71 |
| 1998-08-31 | -20.81 |
| 1998-08-28 | -19.47 |
| 1998-08-27 | -15.45 |
| 1998-08-26 | -11.87 |
| 1998-08-25 | -11.42 |
| 1998-08-24 | -11.42 |
| 1998-08-21 | -10.53 |
| 1998-08-20 | -10.53 |
| 1998-08-19 | -10.97 |
| 1998-08-18 | -10.53 |
| 1998-08-14 | -10.97 |
| 1998-08-13 | -11.42 |
| 1998-08-12 | -10.08 |
| 1998-08-11 | -11.87 |
| 1998-08-10 | -9.18 |
| 1998-08-07 | -8.74 |
| 1998-08-06 | -7.84 |
| 1998-08-05 | -7.39 |
| 1998-08-04 | -6.50 |
| 1998-08-03 | -6.95 |
| 1998-07-31 | -2.92 |
| 1998-07-30 | -2.47 |
| 1998-07-29 | -2.47 |
| 1998-07-28 | 2.00 |
| 1998-07-27 | 3.79 |
| 1998-07-24 | 4.69 |
| 1998-07-23 | 3.79 |
| 1998-07-22 | 5.13 |
| 1998-07-21 | 5.13 |
| 1998-07-20 | 6.47 |
| 1998-07-17 | 6.47 |
| 1998-07-16 | 7.37 |
| 1998-07-15 | 9.16 |
| 1998-07-14 | 7.37 |
| 1998-07-13 | 7.37 |
| 1998-07-10 | 8.26 |
| 1998-07-09 | 10.95 |
| 1998-07-08 | 11.84 |
| 1998-07-07 | 11.84 |
| 1998-07-06 | 12.74 |
| 1998-07-03 | 12.74 |
| 1998-07-02 | 15.42 |
| 1998-06-30 | 16.76 |
| 1998-06-29 | 16.76 |
| 1998-06-26 | 14.97 |
| 1998-06-25 | 13.63 |
| 1998-06-24 | 10.95 |
| 1998-06-23 | 13.63 |
| 1998-06-22 | 11.84 |
| 1998-06-19 | 11.84 |
| 1998-06-18 | 11.84 |
| 1998-06-17 | 8.26 |
| 1998-06-16 | 2.00 |
| 1998-06-15 | 5.58 |
| 1998-06-12 | 8.26 |
| 1998-06-11 | 10.05 |
| 1998-06-10 | 10.05 |
| 1998-06-09 | 12.74 |
| 1998-06-08 | 14.53 |
| 1998-06-05 | 15.87 |
| 1998-06-04 | 18.11 |
| 1998-06-03 | 20.79 |
| 1998-06-02 | 23.92 |
| 1998-06-01 | 27.05 |
| 1998-05-29 | 26.61 |
| 1998-05-28 | 27.95 |
| 1998-05-27 | 31.35 |
| 1998-05-26 | 34.74 |
| 1998-05-25 | 35.16 |
| 1998-05-22 | 34.31 |
| 1998-05-21 | 34.31 |
| 1998-05-20 | 32.20 |
| 1998-05-19 | 31.35 |
| 1998-05-18 | 33.47 |
| 1998-05-15 | 36.01 |
| 1998-05-14 | 36.43 |
| 1998-05-13 | 35.16 |
| 1998-05-12 | 37.28 |
| 1998-05-11 | 34.74 |
| 1998-05-08 | 38.13 |
| 1998-05-07 | 37.28 |
| 1998-05-06 | 36.01 |
| 1998-05-05 | 36.01 |
| 1998-05-04 | 33.89 |
| 1998-05-01 | 35.59 |
| 1998-04-30 | 33.89 |
| 1998-04-29 | 31.35 |
| 1998-04-28 | 31.35 |
| 1998-04-27 | 29.23 |
| 1998-04-24 | 33.89 |
| 1998-04-23 | 34.31 |
| 1998-04-22 | 33.89 |
| 1998-04-21 | 33.89 |
| 1998-04-20 | 34.74 |
| 1998-04-17 | 34.74 |
| 1998-04-16 | 38.13 |
| 1998-04-15 | 40.25 |
| 1998-04-14 | 44.06 |
| 1998-04-09 | 34.31 |
| 1998-04-08 | 33.04 |
| 1998-04-07 | 31.77 |
| 1998-04-03 | 31.77 |
| 1998-04-02 | 31.77 |
| 1998-04-01 | 30.93 |
| 1998-03-31 | 33.47 |
| 1998-03-30 | 33.04 |
| 1998-03-27 | 33.47 |
| 1998-03-26 | 33.89 |
| 1998-03-25 | 33.89 |
| 1998-03-24 | 33.04 |
| 1998-03-23 | 33.89 |
| 1998-03-20 | 34.74 |
| 1998-03-19 | 33.47 |
| 1998-03-18 | 35.59 |
| 1998-03-17 | 35.59 |
| 1998-03-16 | 34.31 |
| 1998-03-13 | 33.89 |
| 1998-03-12 | 33.04 |
| 1998-03-11 | 33.47 |
| 1998-03-10 | 33.04 |
| 1998-03-09 | 32.20 |
| 1998-03-06 | 33.04 |
| 1998-03-05 | 29.65 |
| 1998-03-04 | 33.04 |
| 1998-03-03 | 33.47 |
| 1998-03-02 | 32.20 |
| 1998-02-27 | 30.08 |
| 1998-02-26 | 27.96 |
| 1998-02-25 | 27.11 |
| 1998-02-24 | 26.69 |
| 1998-02-23 | 27.11 |
| 1998-02-20 | 27.96 |
| 1998-02-19 | 27.11 |
| 1998-02-18 | 27.11 |
| 1998-02-17 | 21.18 |
| 1998-02-16 | 18.64 |
| 1998-02-13 | 20.33 |
| 1998-02-12 | 26.26 |
| 1998-02-11 | 25.42 |
| 1998-02-10 | 22.87 |
| 1998-02-09 | 25.84 |
| 1998-02-06 | 19.06 |
| 1998-02-05 | 17.79 |
| 1998-02-04 | 18.21 |
| 1998-02-03 | 18.21 |
| 1998-02-02 | 14.82 |
| 1998-01-27 | 9.32 |
| 1998-01-26 | 9.32 |
| 1998-01-23 | 11.43 |
| 1998-01-22 | 11.43 |
| 1998-01-21 | 14.40 |
| 1998-01-20 | 14.40 |
| 1998-01-19 | 18.64 |
| 1998-01-16 | 16.10 |
| 1998-01-15 | 15.25 |
| 1998-01-14 | 20.33 |
| 1998-01-13 | 18.21 |
| 1998-01-12 | 13.55 |
| 1998-01-09 | 24.15 |
| 1998-01-08 | 26.69 |
| 1998-01-07 | 29.65 |
| 1998-01-06 | 37.28 |
| 1998-01-05 | 40.67 |
| 1998-01-02 | 42.79 |
| 1997-12-31 | 44.06 |
| 1997-12-30 | 40.67 |
| 1997-12-29 | 40.25 |
| 1997-12-24 | 43.21 |
| 1997-12-23 | 43.21 |
| 1997-12-22 | 46.60 |
| 1997-12-19 | 46.60 |
| 1997-12-18 | 46.60 |
| 1997-12-17 | 45.75 |
| 1997-12-16 | 46.18 |
| 1997-12-15 | 48.30 |
| 1997-12-12 | 40.25 |
| 1997-12-11 | 39.82 |
| 1997-12-10 | 44.91 |
| 1997-12-09 | 48.30 |
| 1997-12-08 | 50.42 |
| 1997-12-05 | 49.99 |
| 1997-12-04 | 48.30 |
| 1997-12-03 | 45.75 |
| 1997-12-02 | 45.75 |
| 1997-12-01 | 44.91 |
| 1997-11-28 | 44.06 |
| 1997-11-27 | 42.37 |
| 1997-11-26 | 42.37 |
| 1997-11-25 | 40.67 |
| 1997-11-24 | 40.67 |
| 1997-11-21 | 43.21 |
| 1997-11-20 | 41.52 |
| 1997-11-19 | 40.67 |
| 1997-11-18 | 42.37 |
| 1997-11-17 | 46.60 |
| 1997-11-14 | 37.70 |
| 1997-11-13 | 32.20 |
| 1997-11-12 | 32.20 |
| 1997-11-11 | 36.43 |
| 1997-11-10 | 37.28 |
| 1997-11-07 | 37.28 |
| 1997-11-06 | 42.37 |
| 1997-11-05 | 44.06 |
| 1997-11-04 | 40.67 |
| 1997-11-03 | 42.37 |
| 1997-10-31 | 35.59 |
| 1997-10-30 | 34.31 |
| 1997-10-29 | 35.59 |
| 1997-10-28 | 21.18 |
| 1997-10-27 | 37.28 |
| 1997-10-24 | 44.06 |
| 1997-10-23 | 40.67 |
| 1997-10-22 | 55.50 |
| 1997-10-21 | 59.31 |
| 1997-10-20 | 69.48 |
| 1997-10-17 | 69.48 |
| 1997-10-16 | 69.48 |
| 1997-10-15 | 66.94 |
| 1997-10-14 | 73.72 |
| 1997-10-13 | 70.75 |
| 1997-10-09 | 75.41 |
| 1997-10-08 | 83.89 |
| 1997-10-07 | 79.65 |
| 1997-10-06 | 68.63 |
| 1997-10-03 | 73.72 |
| 1997-09-30 | 75.41 |
| 1997-09-29 | 75.84 |
| 1997-09-26 | 76.26 |
| 1997-09-25 | 74.99 |
| 1997-09-24 | 75.75 |
| 1997-09-23 | 74.08 |
| 1997-09-22 | 71.57 |
| 1997-09-19 | 74.92 |
| 1997-09-18 | 79.10 |
| 1997-09-16 | 80.77 |
| 1997-09-15 | 81.19 |
| 1997-09-12 | 79.94 |
| 1997-09-11 | 84.12 |
| 1997-09-10 | 88.31 |
| 1997-09-09 | 90.40 |
| 1997-09-08 | 77.85 |
| 1997-09-05 | 69.06 |
| 1997-09-04 | 69.89 |
| 1997-09-03 | 70.73 |
| 1997-09-02 | 59.01 |
| 1997-09-01 | 65.71 |
| 1997-08-29 | 75.75 |
| 1997-08-28 | 77.43 |
| 1997-08-27 | 81.61 |
| 1997-08-26 | 86.63 |
| 1997-08-25 | 88.31 |
| 1997-08-22 | 91.65 |
| 1997-08-21 | 94.17 |
| 1997-08-20 | 93.33 |
| 1997-08-19 | 93.33 |
| 1997-08-15 | 101.70 |
| 1997-08-14 | 52.32 |
| 1997-08-13 | 52.74 |
| 1997-08-12 | 53.57 |
| 1997-08-11 | 56.50 |
| 1997-08-08 | 57.34 |
| 1997-08-07 | 58.60 |
| 1997-08-06 | 58.60 |
| 1997-08-05 | 52.32 |
| 1997-08-04 | 52.74 |
| 1997-08-01 | 53.16 |
| 1997-07-31 | 53.57 |
| 1997-07-30 | 54.83 |
| 1997-07-29 | 54.83 |
| 1997-07-28 | 53.99 |
| 1997-07-25 | 54.83 |
| 1997-07-24 | 56.50 |
| 1997-07-23 | 58.18 |
| 1997-07-22 | 57.76 |
| 1997-07-21 | 59.85 |
| 1997-07-18 | 61.53 |
| 1997-07-17 | 62.36 |
| 1997-07-16 | 62.36 |
| 1997-07-15 | 64.04 |
| 1997-07-14 | 62.36 |
| 1997-07-11 | 62.36 |
| 1997-07-10 | 56.09 |
| 1997-07-09 | 50.65 |
| 1997-07-08 | 59.01 |
| 1997-07-07 | 66.13 |
| 1997-07-04 | 62.36 |
| 1997-07-03 | 62.36 |
| 1997-06-27 | 67.38 |
| 1997-06-26 | 56.50 |
| 1997-06-25 | 43.95 |
| 1997-06-24 | 32.23 |
| 1997-06-23 | 25.54 |
| 1997-06-20 | 27.21 |
| 1997-06-19 | 27.63 |
| 1997-06-18 | 24.70 |
| 1997-06-17 | 25.12 |
| 1997-06-16 | 22.61 |
| 1997-06-13 | 20.52 |
| 1997-06-12 | 20.93 |
| 1997-06-11 | 22.19 |
| 1997-06-10 | 21.35 |
| 1997-06-06 | 25.12 |
| 1997-06-05 | 24.28 |
| 1997-06-04 | 23.86 |
| 1997-06-03 | 23.86 |
| 1997-06-02 | 24.70 |
| 1997-05-30 | 25.54 |
| 1997-05-29 | 25.54 |
| 1997-05-28 | 27.63 |
| 1997-05-27 | 27.63 |
| 1997-05-26 | 26.44 |
| 1997-05-23 | 26.44 |
| 1997-05-22 | 26.44 |
| 1997-05-21 | 25.64 |
| 1997-05-20 | 24.85 |
| 1997-05-19 | 24.85 |
| 1997-05-16 | 23.65 |
| 1997-05-15 | 22.86 |
| 1997-05-14 | 23.26 |
| 1997-05-13 | 22.06 |
| 1997-05-12 | 20.87 |
| 1997-05-09 | 20.87 |
| 1997-05-08 | 20.47 |
| 1997-05-07 | 20.47 |
| 1997-05-06 | 20.08 |
| 1997-05-05 | 20.87 |
| 1997-05-02 | 17.69 |
| 1997-05-01 | 15.70 |
| 1997-04-30 | 16.10 |
| 1997-04-29 | 16.50 |
| 1997-04-28 | 15.30 |
| 1997-04-25 | 18.49 |
| 1997-04-24 | 22.46 |
| 1997-04-23 | 24.85 |
| 1997-04-22 | 24.45 |
| 1997-04-21 | 25.24 |
| 1997-04-18 | 24.85 |
| 1997-04-17 | 24.05 |
| 1997-04-16 | 24.85 |
| 1997-04-15 | 24.05 |
| 1997-04-14 | 24.05 |
| 1997-04-11 | 27.23 |
| 1997-04-10 | 25.64 |
| 1997-04-09 | 24.45 |
| 1997-04-08 | 24.45 |
| 1997-04-07 | 24.05 |
| 1997-04-04 | 22.46 |
| 1997-04-03 | 23.65 |
| 1997-04-02 | 22.86 |
| 1997-04-01 | 23.26 |
| 1997-03-27 | 25.64 |
| 1997-03-26 | 26.84 |
| 1997-03-25 | 24.05 |
| 1997-03-24 | 27.23 |
| 1997-03-21 | 21.27 |
| 1997-03-20 | 20.87 |
| 1997-03-19 | 23.65 |
| 1997-03-18 | 24.05 |
| 1997-03-17 | 25.64 |
| 1997-03-14 | 22.46 |
| 1997-03-13 | 25.64 |
| 1997-03-12 | 27.23 |
| 1997-03-11 | 28.43 |
| 1997-03-10 | 27.23 |
| 1997-03-07 | 29.22 |
| 1997-03-06 | 28.82 |
| 1997-03-05 | 29.62 |
| 1997-03-04 | 30.81 |
| 1997-03-03 | 26.84 |
| 1997-02-28 | 23.65 |
| 1997-02-27 | 22.06 |
| 1997-02-26 | 20.47 |
| 1997-02-25 | 20.87 |
| 1997-02-24 | 19.68 |
| 1997-02-21 | 16.10 |
| 1997-02-20 | 15.30 |
| 1997-02-19 | 14.51 |
| 1997-02-18 | 14.51 |
| 1997-02-17 | 16.50 |
| 1997-02-14 | 17.29 |
| 1997-02-13 | 19.28 |
| 1997-02-12 | 18.49 |
| 1997-02-11 | 14.91 |
| 1997-02-10 | 15.30 |
| 1997-02-05 | 14.51 |
| 1997-02-04 | 14.51 |
| 1997-02-03 | 9.74 |
| 1997-01-31 | 7.35 |
| 1997-01-30 | 7.35 |
| 1997-01-29 | 7.35 |
| 1997-01-28 | 6.95 |
| 1997-01-27 | 6.95 |
| 1997-01-24 | 6.16 |
| 1997-01-23 | 6.16 |
| 1997-01-22 | 6.16 |
| 1997-01-21 | 6.95 |
| 1997-01-20 | 6.95 |
| 1997-01-17 | 7.35 |
| 1997-01-16 | 7.35 |
| 1997-01-15 | 6.56 |
| 1997-01-14 | 5.76 |
| 1997-01-13 | 5.76 |
| 1997-01-10 | 6.16 |
| 1997-01-09 | 5.36 |
| 1997-01-08 | 5.36 |
| 1997-01-07 | 5.36 |
| 1997-01-06 | 5.36 |
| 1997-01-03 | 5.76 |
| 1997-01-02 | 6.56 |
| 1996-12-31 | 4.97 |
| 1996-12-30 | 6.16 |
| 1996-12-27 | 5.76 |
| 1996-12-24 | 6.16 |
| 1996-12-23 | 6.56 |
| 1996-12-20 | 5.76 |
| 1996-12-19 | 5.76 |
| 1996-12-18 | 6.16 |
| 1996-12-17 | 6.16 |
| 1996-12-16 | 6.16 |
| 1996-12-13 | 5.76 |
| 1996-12-12 | 6.16 |
| 1996-12-11 | 5.76 |
| 1996-12-10 | 6.56 |
| 1996-12-09 | 4.97 |
| 1996-12-06 | 4.17 |
| 1996-12-05 | 5.76 |
| 1996-12-04 | 5.76 |
| 1996-12-03 | 6.56 |
| 1996-12-02 | 6.56 |
| 1996-11-29 | 6.16 |
| 1996-11-28 | 6.16 |
| 1996-11-27 | 6.56 |
| 1996-11-26 | 5.76 |
| 1996-11-25 | 6.16 |
| 1996-11-22 | 5.76 |
| 1996-11-21 | 5.36 |
| 1996-11-20 | 4.57 |
| 1996-11-19 | 3.77 |
| 1996-11-18 | 3.38 |
| 1996-11-15 | 2.98 |
| 1996-11-14 | 3.38 |
| 1996-11-13 | 2.58 |
| 1996-11-12 | 2.98 |
| 1996-11-11 | 2.98 |
| 1996-11-08 | 2.18 |
| 1996-11-07 | 2.58 |
| 1996-11-06 | 2.98 |
| 1996-11-05 | 2.98 |
| 1996-11-04 | 2.98 |
| 1996-11-01 | 2.98 |
| 1996-10-31 | 2.98 |
| 1996-10-30 | 3.38 |
| 1996-10-29 | 2.18 |
| 1996-10-28 | 2.58 |
| 1996-10-25 | 2.58 |
| 1996-10-24 | 2.98 |
| 1996-10-23 | 3.77 |
| 1996-10-22 | 3.38 |
| 1996-10-18 | 3.77 |
| 1996-10-17 | 3.38 |
| 1996-10-16 | 3.38 |
| 1996-10-15 | 2.58 |
| 1996-10-14 | 2.98 |
| 1996-10-11 | 2.18 |
| 1996-10-10 | 2.58 |
| 1996-10-09 | 2.18 |
| 1996-10-08 | 2.18 |
| 1996-10-07 | 2.18 |
| 1996-10-04 | 1.79 |
| 1996-10-03 | 2.18 |
| 1996-10-02 | 2.98 |
| 1996-10-01 | 2.98 |
| 1996-09-30 | 2.98 |
| 1996-09-27 | 3.06 |
| 1996-09-26 | 3.06 |
| 1996-09-25 | 3.06 |
| 1996-09-24 | 2.67 |
| 1996-09-23 | 3.84 |
| 1996-09-20 | 2.67 |
| 1996-09-19 | 2.28 |
| 1996-09-18 | 2.67 |
| 1996-09-17 | 2.28 |
| 1996-09-16 | 1.50 |
| 1996-09-13 | 1.50 |
| 1996-09-12 | 0.72 |
| 1996-09-11 | 1.50 |
| 1996-09-10 | 1.50 |
| 1996-09-09 | 1.50 |
| 1996-09-06 | 1.11 |
| 1996-09-05 | 1.11 |
| 1996-09-04 | 0.72 |
| 1996-09-03 | -0.85 |
| 1996-09-02 | 0.72 |
| 1996-08-30 | 0.72 |
| 1996-08-29 | 1.11 |
| 1996-08-28 | 1.11 |
| 1996-08-27 | 0.72 |
| 1996-08-23 | 0.33 |
| 1996-08-22 | 0.33 |
| 1996-08-21 | -0.45 |
| 1996-08-20 | 0.72 |
| 1996-08-19 | -0.45 |
| 1996-08-16 | -0.45 |
| 1996-08-15 | -0.85 |
| 1996-08-14 | -0.85 |
| 1996-08-13 | -0.45 |
| 1996-08-12 | -0.85 |
| 1996-08-09 | -0.85 |
| 1996-08-08 | -0.06 |
| 1996-08-07 | -0.85 |
| 1996-08-06 | -0.45 |
| 1996-08-05 | -1.24 |
| 1996-08-02 | -1.63 |
| 1996-08-01 | -1.24 |
| 1996-07-31 | -2.02 |
| 1996-07-30 | -2.02 |
| 1996-07-29 | -2.02 |
| 1996-07-26 | -2.02 |
| 1996-07-25 | -2.02 |
| 1996-07-24 | -2.02 |
| 1996-07-23 | -1.63 |
| 1996-07-22 | -0.85 |
| 1996-07-19 | -1.24 |
| 1996-07-18 | -1.63 |
| 1996-07-17 | -2.02 |
| 1996-07-16 | -2.02 |
| 1996-07-15 | -1.24 |
| 1996-07-12 | -1.24 |
| 1996-07-11 | -0.45 |
| 1996-07-10 | -0.85 |
| 1996-07-09 | -1.63 |
| 1996-07-08 | -2.02 |
| 1996-07-05 | 0.33 |
| 1996-07-04 | -1.24 |
| 1996-07-03 | -2.02 |
| 1996-07-02 | -1.63 |
| 1996-07-01 | -2.02 |
| 1996-06-28 | -1.63 |
| 1996-06-27 | -2.41 |
| 1996-06-26 | -2.02 |
| 1996-06-25 | -2.02 |
| 1996-06-24 | -1.63 |
| 1996-06-21 | -1.63 |
| 1996-06-19 | -1.24 |
| 1996-06-18 | -1.24 |
| 1996-06-14 | -1.63 |
| 1996-06-13 | -1.24 |
| 1996-06-12 | -0.85 |
| 1996-06-11 | -1.24 |
| 1996-06-10 | -1.24 |
| 1996-06-07 | -1.24 |
| 1996-06-06 | -0.85 |
| 1996-06-05 | -0.45 |
| 1996-06-04 | -0.06 |
| 1996-06-03 | -0.06 |
| 1996-05-31 | 1.11 |
| 1996-05-30 | 0.72 |
| 1996-05-29 | 2.36 |
| 1996-05-28 | 2.36 |
| 1996-05-27 | 2.36 |
| 1996-05-24 | 1.98 |
| 1996-05-23 | 1.98 |
| 1996-05-22 | 2.36 |
| 1996-05-21 | 2.73 |
| 1996-05-20 | 2.36 |
| 1996-05-17 | 1.98 |
| 1996-05-16 | 1.24 |
| 1996-05-15 | 0.50 |
| 1996-05-14 | -0.24 |
| 1996-05-13 | -0.61 |
| 1996-05-10 | -0.98 |
| 1996-05-09 | -0.98 |
| 1996-05-08 | -0.61 |
| 1996-05-07 | -0.61 |
| 1996-05-06 | -0.61 |
| 1996-05-03 | -0.24 |
| 1996-05-02 | 0.13 |
| 1996-05-01 | -0.61 |
| 1996-04-30 | -0.61 |
| 1996-04-29 | -1.35 |
| 1996-04-26 | -0.24 |
| 1996-04-25 | -1.35 |
| 1996-04-24 | -0.61 |
| 1996-04-23 | -0.61 |
| 1996-04-22 | -0.24 |
| 1996-04-19 | -0.24 |
| 1996-04-18 | -0.24 |
| 1996-04-17 | -0.61 |
| 1996-04-16 | -0.24 |
| 1996-04-15 | -0.24 |
| 1996-04-12 | -1.35 |
| 1996-04-11 | -2.84 |
| 1996-04-10 | -2.47 |
| 1996-04-09 | -2.84 |
| 1996-04-03 | -2.47 |
| 1996-04-02 | -2.47 |
| 1996-04-01 | -2.84 |
| 1996-03-29 | -2.84 |
| 1996-03-28 | -2.84 |
| 1996-03-27 | -3.21 |
| 1996-03-26 | -5.06 |
| 1996-03-25 | -5.80 |
| 1996-03-22 | -4.69 |
| 1996-03-21 | -5.80 |
| 1996-03-20 | -6.54 |
| 1996-03-19 | -6.54 |
| 1996-03-18 | -7.29 |
| 1996-03-15 | -7.66 |
| 1996-03-14 | -8.03 |
| 1996-03-13 | -7.29 |
| 1996-03-12 | -5.80 |
| 1996-03-11 | -7.66 |
| 1996-03-08 | -2.09 |
| 1996-03-07 | -3.58 |
| 1996-03-06 | -2.09 |
| 1996-03-05 | -1.72 |
| 1996-03-04 | -2.09 |
| 1996-03-01 | -2.09 |
| 1996-02-29 | -2.47 |
| 1996-02-28 | -2.09 |
| 1996-02-27 | -2.84 |
| 1996-02-26 | -2.09 |
| 1996-02-23 | -1.35 |
| 1996-02-22 | -4.32 |
| 1996-02-16 | -0.98 |
| 1996-02-15 | -0.98 |
| 1996-02-14 | -1.35 |
| 1996-02-13 | -3.21 |
| 1996-02-12 | -3.21 |
| 1996-02-09 | -2.47 |
| 1996-02-08 | -2.84 |
| 1996-02-07 | -2.09 |
| 1996-02-06 | -1.72 |
| 1996-02-05 | -1.35 |
| 1996-02-02 | -0.61 |
| 1996-02-01 | -3.58 |
| 1996-01-31 | -2.84 |
| 1996-01-30 | -4.32 |
| 1996-01-29 | -5.06 |
| 1996-01-26 | -4.69 |
| 1996-01-25 | -3.95 |
| 1996-01-24 | -3.58 |
| 1996-01-23 | -3.21 |
| 1996-01-22 | -2.47 |
| 1996-01-19 | -2.84 |
| 1996-01-18 | -3.95 |
| 1996-01-17 | -3.58 |
| 1996-01-16 | -3.58 |
| 1996-01-15 | -4.69 |
| 1996-01-12 | -5.06 |
| 1996-01-11 | -5.43 |
| 1996-01-10 | -5.80 |
| 1996-01-09 | -5.80 |
| 1996-01-08 | -5.06 |
| 1996-01-05 | -6.54 |
| 1996-01-04 | -6.54 |
| 1996-01-03 | -7.29 |
| 1996-01-02 | -6.54 |
| 1995-12-29 | -6.54 |
| 1995-12-28 | -7.29 |
| 1995-12-27 | -6.54 |
| 1995-12-22 | -6.92 |
| 1995-12-21 | -6.92 |
| 1995-12-20 | -6.54 |
| 1995-12-19 | -7.29 |
| 1995-12-18 | -6.92 |
| 1995-12-15 | -6.17 |
| 1995-12-14 | -5.80 |
| 1995-12-13 | -4.69 |
| 1995-12-12 | -6.54 |
| 1995-12-11 | -5.43 |
| 1995-12-08 | -5.06 |
| 1995-12-07 | -5.43 |
| 1995-12-06 | -4.69 |
| 1995-12-05 | -5.43 |
| 1995-12-04 | -6.17 |
| 1995-12-01 | -6.17 |
| 1995-11-30 | -5.80 |
| 1995-11-29 | -6.54 |
| 1995-11-28 | -6.54 |
| 1995-11-27 | -5.80 |
| 1995-11-24 | -5.80 |
| 1995-11-23 | -4.69 |
| 1995-11-22 | -6.17 |
| 1995-11-21 | -5.43 |
| 1995-11-20 | -5.80 |
| 1995-11-17 | -5.80 |
| 1995-11-16 | -5.06 |
| 1995-11-15 | -4.69 |
| 1995-11-14 | -5.06 |
| 1995-11-13 | -5.80 |
| 1995-11-10 | -5.43 |
| 1995-11-09 | -4.32 |
| 1995-11-08 | -3.95 |
| 1995-11-07 | -3.58 |
| 1995-11-06 | -2.84 |
| 1995-11-03 | -2.47 |
| 1995-11-02 | -1.72 |
| 1995-10-31 | -2.47 |
| 1995-10-30 | -1.35 |
| 1995-10-27 | -2.47 |
| 1995-10-26 | -2.47 |
| 1995-10-25 | -2.09 |
| 1995-10-24 | -1.35 |
| 1995-10-23 | -0.24 |
| 1995-10-20 | 0.13 |
| 1995-10-19 | 0.13 |
| 1995-10-18 | 0.13 |
| 1995-10-17 | 1.24 |
| 1995-10-16 | 1.61 |
| 1995-10-13 | 1.24 |
| 1995-10-12 | 1.61 |
| 1995-10-11 | 0.87 |
| 1995-10-10 | 0.87 |
| 1995-10-09 | 1.61 |
| 1995-10-06 | 0.87 |
| 1995-10-05 | 0.87 |
| 1995-10-04 | 1.24 |
| 1995-10-03 | 0.13 |
| 1995-10-02 | -0.61 |
| 1995-09-29 | 1.09 |
| 1995-09-28 | 1.09 |
| 1995-09-27 | 1.82 |
| 1995-09-26 | 1.09 |
| 1995-09-25 | 0.73 |
| 1995-09-22 | 2.19 |
| 1995-09-21 | 2.19 |
| 1995-09-20 | 1.09 |
| 1995-09-19 | 0.73 |
| 1995-09-18 | 0.73 |
| 1995-09-15 | 1.09 |
| 1995-09-14 | 1.82 |
| 1995-09-13 | 0.73 |
| 1995-09-12 | 0.36 |
| 1995-09-11 | 1.09 |
| 1995-09-08 | 2.19 |
| 1995-09-07 | 1.82 |
| 1995-09-06 | 1.46 |
| 1995-09-05 | 0.73 |
| 1995-09-04 | 0.73 |
| 1995-09-01 | 2.19 |
| 1995-08-31 | 0.73 |
| 1995-08-30 | 0.73 |
| 1995-08-29 | 1.46 |
| 1995-08-25 | 1.46 |
| 1995-08-24 | 0.36 |
| 1995-08-23 | 2.19 |
| 1995-08-22 | 0.00 |
| 1995-08-21 | 0.36 |
| 1995-08-18 | 0.00 |
| 1995-08-17 | -0.73 |
| 1995-08-16 | -0.73 |
| 1995-08-15 | -0.73 |
| 1995-08-14 | 0.73 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 0.73 |
| 1995-08-08 | 1.82 |
| 1995-08-07 | 2.19 |
| 1995-08-04 | 1.82 |
| 1995-08-03 | 1.09 |
| 1995-08-02 | 1.46 |
| 1995-08-01 | 1.82 |
| 1995-07-31 | 2.19 |
| 1995-07-28 | 2.92 |
| 1995-07-27 | 1.82 |
| 1995-07-26 | 2.92 |
| 1995-07-25 | 2.55 |
| 1995-07-24 | 2.19 |
| 1995-07-21 | 1.82 |
| 1995-07-20 | 1.09 |
| 1995-07-19 | 1.82 |
| 1995-07-18 | 2.19 |
| 1995-07-17 | 2.55 |
| 1995-07-14 | 2.55 |
| 1995-07-13 | 4.01 |
| 1995-07-12 | 3.65 |
| 1995-07-11 | 5.11 |
| 1995-07-10 | 4.38 |
| 1995-07-07 | 3.65 |
| 1995-07-06 | 2.92 |
| 1995-07-05 | 4.74 |
| 1995-07-04 | 1.82 |
| 1995-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy