Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -98.74 |
| 2007-07-25 | -98.74 |
| 2007-07-24 | -98.74 |
| 2007-07-23 | -98.74 |
| 2007-07-20 | -98.74 |
| 2007-07-19 | -98.74 |
| 2007-07-18 | -98.74 |
| 2007-07-17 | -98.74 |
| 2007-07-16 | -98.74 |
| 2007-07-13 | -98.74 |
| 2007-07-12 | -98.74 |
| 2007-07-11 | -98.74 |
| 2007-07-10 | -98.74 |
| 2007-07-09 | -98.74 |
| 2007-07-06 | -98.74 |
| 2007-07-05 | -98.74 |
| 2007-07-04 | -98.74 |
| 2007-07-03 | -98.74 |
| 2007-06-29 | -98.74 |
| 2007-06-28 | -98.74 |
| 2007-06-27 | -98.74 |
| 2007-06-26 | -98.74 |
| 2007-06-25 | -98.74 |
| 2007-06-22 | -98.74 |
| 2007-06-21 | -98.74 |
| 2007-06-20 | -98.74 |
| 2007-06-18 | -98.74 |
| 2007-06-15 | -98.74 |
| 2007-06-14 | -98.74 |
| 2007-06-13 | -98.74 |
| 2007-06-12 | -98.74 |
| 2007-06-11 | -98.74 |
| 2007-06-08 | -98.74 |
| 2007-06-07 | -98.74 |
| 2007-06-06 | -98.74 |
| 2007-06-05 | -98.74 |
| 2007-06-04 | -98.74 |
| 2007-06-01 | -98.74 |
| 2007-05-31 | -98.74 |
| 2007-05-30 | -98.74 |
| 2007-05-29 | -98.74 |
| 2007-05-28 | -98.74 |
| 2007-05-25 | -98.74 |
| 2007-05-23 | -98.74 |
| 2007-05-22 | -98.74 |
| 2007-05-21 | -98.74 |
| 2007-05-18 | -98.74 |
| 2007-05-17 | -98.74 |
| 2007-05-16 | -98.74 |
| 2007-05-15 | -98.74 |
| 2007-05-14 | -98.74 |
| 2007-05-11 | -98.74 |
| 2007-05-10 | -98.74 |
| 2007-05-09 | -98.74 |
| 2007-05-08 | -98.74 |
| 2007-05-07 | -98.74 |
| 2007-05-04 | -98.74 |
| 2007-05-03 | -98.74 |
| 2007-05-02 | -98.74 |
| 2007-04-30 | -98.74 |
| 2007-04-27 | -98.74 |
| 2007-04-26 | -98.74 |
| 2007-04-25 | -98.74 |
| 2007-04-24 | -98.74 |
| 2007-04-23 | -98.74 |
| 2007-04-20 | -98.74 |
| 2007-04-19 | -98.74 |
| 2007-04-18 | -98.74 |
| 2007-04-17 | -98.74 |
| 2007-04-16 | -98.74 |
| 2007-04-13 | -98.74 |
| 2007-04-12 | -98.74 |
| 2007-04-11 | -98.74 |
| 2007-04-10 | -98.74 |
| 2007-04-04 | -98.74 |
| 2007-04-03 | -98.74 |
| 2007-04-02 | -98.74 |
| 2007-03-30 | -98.74 |
| 2007-03-29 | -98.74 |
| 2007-03-28 | -98.74 |
| 2007-03-27 | -98.74 |
| 2007-03-26 | -98.74 |
| 2007-03-23 | -98.74 |
| 2007-03-22 | -98.74 |
| 2007-03-21 | -98.74 |
| 2007-03-20 | -98.74 |
| 2007-03-19 | -98.74 |
| 2007-03-16 | -98.74 |
| 2007-03-15 | -98.74 |
| 2007-03-14 | -98.74 |
| 2007-03-13 | -98.74 |
| 2007-03-12 | -98.74 |
| 2007-03-09 | -98.74 |
| 2007-03-08 | -98.74 |
| 2007-03-07 | -98.74 |
| 2007-03-06 | -98.74 |
| 2007-03-05 | -98.74 |
| 2007-03-02 | -98.74 |
| 2007-03-01 | -98.74 |
| 2007-02-28 | -98.74 |
| 2007-02-27 | -98.74 |
| 2007-02-26 | -98.74 |
| 2007-02-23 | -98.74 |
| 2007-02-22 | -98.74 |
| 2007-02-21 | -98.74 |
| 2007-02-16 | -98.74 |
| 2007-02-15 | -98.74 |
| 2007-02-14 | -98.74 |
| 2007-02-13 | -98.74 |
| 2007-02-12 | -98.74 |
| 2007-02-09 | -98.74 |
| 2007-02-08 | -98.74 |
| 2007-02-07 | -98.74 |
| 2007-02-06 | -98.74 |
| 2007-02-05 | -98.74 |
| 2007-02-02 | -98.74 |
| 2007-02-01 | -98.74 |
| 2007-01-31 | -98.74 |
| 2007-01-30 | -98.74 |
| 2007-01-29 | -98.74 |
| 2007-01-26 | -98.74 |
| 2007-01-25 | -98.74 |
| 2007-01-24 | -98.74 |
| 2007-01-23 | -98.74 |
| 2007-01-22 | -98.74 |
| 2007-01-19 | -98.74 |
| 2007-01-18 | -98.74 |
| 2007-01-17 | -98.74 |
| 2007-01-16 | -98.74 |
| 2007-01-15 | -98.74 |
| 2007-01-12 | -98.74 |
| 2007-01-11 | -98.74 |
| 2007-01-10 | -98.74 |
| 2007-01-09 | -98.74 |
| 2007-01-08 | -98.74 |
| 2007-01-05 | -98.74 |
| 2007-01-04 | -98.74 |
| 2007-01-03 | -98.74 |
| 2007-01-02 | -98.74 |
| 2006-12-29 | -98.74 |
| 2006-12-28 | -98.74 |
| 2006-12-27 | -98.74 |
| 2006-12-22 | -98.74 |
| 2006-12-21 | -98.74 |
| 2006-12-20 | -98.74 |
| 2006-12-19 | -98.74 |
| 2006-12-18 | -98.74 |
| 2006-12-15 | -98.74 |
| 2006-12-14 | -98.74 |
| 2006-12-13 | -98.74 |
| 2006-12-12 | -98.74 |
| 2006-12-11 | -98.74 |
| 2006-12-08 | -98.74 |
| 2006-12-07 | -98.74 |
| 2006-12-06 | -98.74 |
| 2006-12-05 | -98.74 |
| 2006-12-04 | -98.74 |
| 2006-12-01 | -98.74 |
| 2006-11-30 | -98.74 |
| 2006-11-29 | -98.74 |
| 2006-11-28 | -98.74 |
| 2006-11-27 | -98.74 |
| 2006-11-24 | -98.74 |
| 2006-11-23 | -98.74 |
| 2006-11-22 | -98.74 |
| 2006-11-21 | -98.74 |
| 2006-11-20 | -98.74 |
| 2006-11-17 | -98.74 |
| 2006-11-16 | -98.74 |
| 2006-11-15 | -98.74 |
| 2006-11-14 | -98.74 |
| 2006-11-13 | -98.74 |
| 2006-11-10 | -98.74 |
| 2006-11-09 | -98.74 |
| 2006-11-08 | -98.74 |
| 2006-11-07 | -98.74 |
| 2006-11-06 | -98.74 |
| 2006-11-03 | -98.74 |
| 2006-11-02 | -98.74 |
| 2006-11-01 | -98.74 |
| 2006-10-31 | -98.74 |
| 2006-10-27 | -98.74 |
| 2006-10-26 | -98.74 |
| 2006-10-25 | -98.74 |
| 2006-10-24 | -98.74 |
| 2006-10-23 | -98.74 |
| 2006-10-20 | -98.74 |
| 2006-10-19 | -98.74 |
| 2006-10-18 | -98.74 |
| 2006-10-17 | -98.74 |
| 2006-10-16 | -98.74 |
| 2006-10-13 | -98.74 |
| 2006-10-12 | -98.74 |
| 2006-10-11 | -98.74 |
| 2006-10-10 | -98.74 |
| 2006-10-09 | -98.74 |
| 2006-10-06 | -98.74 |
| 2006-10-05 | -98.74 |
| 2006-10-04 | -98.74 |
| 2006-10-03 | -98.74 |
| 2006-09-29 | -98.74 |
| 2006-09-28 | -98.74 |
| 2006-09-27 | -98.74 |
| 2006-09-26 | -98.74 |
| 2006-09-25 | -98.74 |
| 2006-09-22 | -98.74 |
| 2006-09-21 | -98.74 |
| 2006-09-20 | -98.74 |
| 2006-09-19 | -98.74 |
| 2006-09-18 | -98.74 |
| 2006-09-15 | -98.74 |
| 2006-09-14 | -98.74 |
| 2006-09-13 | -98.74 |
| 2006-09-12 | -98.74 |
| 2006-09-11 | -98.74 |
| 2006-09-08 | -98.74 |
| 2006-09-07 | -98.74 |
| 2006-09-06 | -98.74 |
| 2006-09-05 | -98.74 |
| 2006-09-04 | -98.74 |
| 2006-09-01 | -98.74 |
| 2006-08-31 | -98.74 |
| 2006-08-30 | -98.74 |
| 2006-08-29 | -98.74 |
| 2006-08-28 | -98.74 |
| 2006-08-25 | -98.74 |
| 2006-08-24 | -98.74 |
| 2006-08-23 | -98.74 |
| 2006-08-22 | -98.74 |
| 2006-08-21 | -98.74 |
| 2006-08-18 | -98.74 |
| 2006-08-17 | -98.74 |
| 2006-08-16 | -98.74 |
| 2006-08-15 | -98.74 |
| 2006-08-14 | -98.74 |
| 2006-08-11 | -98.74 |
| 2006-08-10 | -98.74 |
| 2006-08-09 | -98.74 |
| 2006-08-08 | -98.74 |
| 2006-08-07 | -98.74 |
| 2006-08-04 | -98.74 |
| 2006-08-03 | -98.74 |
| 2006-08-02 | -98.74 |
| 2006-08-01 | -98.74 |
| 2006-07-31 | -98.74 |
| 2006-07-28 | -98.74 |
| 2006-07-27 | -98.74 |
| 2006-07-26 | -98.74 |
| 2006-07-25 | -98.74 |
| 2006-07-24 | -98.74 |
| 2006-07-21 | -98.74 |
| 2006-07-20 | -98.74 |
| 2006-07-19 | -98.74 |
| 2006-07-18 | -98.74 |
| 2006-07-17 | -98.74 |
| 2006-07-14 | -98.74 |
| 2006-07-13 | -98.74 |
| 2006-07-12 | -98.74 |
| 2006-07-11 | -98.74 |
| 2006-07-10 | -98.74 |
| 2006-07-07 | -98.74 |
| 2006-07-06 | -98.74 |
| 2006-07-05 | -98.74 |
| 2006-07-04 | -98.74 |
| 2006-07-03 | -98.74 |
| 2006-06-30 | -98.74 |
| 2006-06-29 | -98.74 |
| 2006-06-28 | -98.74 |
| 2006-06-27 | -98.74 |
| 2006-06-26 | -98.74 |
| 2006-06-23 | -98.74 |
| 2006-06-22 | -98.74 |
| 2006-06-21 | -98.74 |
| 2006-06-20 | -98.74 |
| 2006-06-19 | -98.74 |
| 2006-06-16 | -98.74 |
| 2006-06-15 | -98.74 |
| 2006-06-14 | -98.74 |
| 2006-06-13 | -98.74 |
| 2006-06-12 | -98.74 |
| 2006-06-09 | -98.74 |
| 2006-06-08 | -98.74 |
| 2006-06-07 | -98.74 |
| 2006-06-06 | -98.74 |
| 2006-06-05 | -98.74 |
| 2006-06-02 | -98.74 |
| 2006-06-01 | -98.74 |
| 2006-05-30 | -98.74 |
| 2006-05-29 | -98.74 |
| 2006-05-26 | -98.74 |
| 2006-05-25 | -98.74 |
| 2006-05-24 | -98.74 |
| 2006-05-23 | -98.74 |
| 2006-05-22 | -98.74 |
| 2006-05-19 | -98.74 |
| 2006-05-18 | -98.74 |
| 2006-05-17 | -98.74 |
| 2006-05-16 | -98.74 |
| 2006-05-15 | -98.74 |
| 2006-05-12 | -98.74 |
| 2006-05-11 | -98.74 |
| 2006-05-10 | -98.74 |
| 2006-05-09 | -98.74 |
| 2006-05-08 | -98.74 |
| 2006-05-04 | -98.74 |
| 2006-05-03 | -98.74 |
| 2006-05-02 | -98.74 |
| 2006-04-28 | -98.74 |
| 2006-04-27 | -98.74 |
| 2006-04-26 | -98.74 |
| 2006-04-25 | -98.74 |
| 2006-04-24 | -98.74 |
| 2006-04-21 | -98.74 |
| 2006-04-20 | -98.74 |
| 2006-04-19 | -98.74 |
| 2006-04-18 | -98.74 |
| 2006-04-13 | -98.74 |
| 2006-04-12 | -98.74 |
| 2006-04-11 | -98.74 |
| 2006-04-10 | -98.74 |
| 2006-04-07 | -98.74 |
| 2006-04-06 | -98.74 |
| 2006-04-04 | -98.74 |
| 2006-04-03 | -98.74 |
| 2006-03-31 | -98.74 |
| 2006-03-30 | -98.74 |
| 2006-03-29 | -98.74 |
| 2006-03-28 | -98.74 |
| 2006-03-27 | -98.74 |
| 2006-03-24 | -98.74 |
| 2006-03-23 | -98.74 |
| 2006-03-22 | -98.74 |
| 2006-03-21 | -98.74 |
| 2006-03-20 | -98.74 |
| 2006-03-17 | -98.74 |
| 2006-03-16 | -98.74 |
| 2006-03-15 | -98.74 |
| 2006-03-14 | -98.74 |
| 2006-03-13 | -98.74 |
| 2006-03-10 | -98.74 |
| 2006-03-09 | -98.74 |
| 2006-03-08 | -98.74 |
| 2006-03-07 | -98.74 |
| 2006-03-06 | -98.74 |
| 2006-03-03 | -98.74 |
| 2006-03-02 | -98.74 |
| 2006-03-01 | -98.74 |
| 2006-02-28 | -98.74 |
| 2006-02-27 | -98.74 |
| 2006-02-24 | -98.74 |
| 2006-02-23 | -98.74 |
| 2006-02-22 | -98.74 |
| 2006-02-21 | -98.74 |
| 2006-02-20 | -98.74 |
| 2006-02-17 | -98.74 |
| 2006-02-16 | -98.74 |
| 2006-02-15 | -98.74 |
| 2006-02-14 | -98.74 |
| 2006-02-13 | -98.74 |
| 2006-02-10 | -98.74 |
| 2006-02-09 | -98.74 |
| 2006-02-08 | -98.74 |
| 2006-02-07 | -98.74 |
| 2006-02-06 | -98.74 |
| 2006-02-03 | -98.74 |
| 2006-02-02 | -98.74 |
| 2006-02-01 | -98.74 |
| 2006-01-27 | -98.74 |
| 2006-01-26 | -98.74 |
| 2006-01-25 | -98.74 |
| 2006-01-24 | -98.74 |
| 2006-01-23 | -98.74 |
| 2006-01-20 | -98.74 |
| 2006-01-19 | -98.74 |
| 2006-01-18 | -98.74 |
| 2006-01-17 | -98.74 |
| 2006-01-16 | -98.74 |
| 2006-01-13 | -98.74 |
| 2006-01-12 | -98.74 |
| 2006-01-11 | -98.74 |
| 2006-01-10 | -98.74 |
| 2006-01-09 | -98.74 |
| 2006-01-06 | -98.74 |
| 2006-01-05 | -98.74 |
| 2006-01-04 | -98.74 |
| 2006-01-03 | -98.74 |
| 2005-12-30 | -98.74 |
| 2005-12-29 | -98.74 |
| 2005-12-28 | -98.74 |
| 2005-12-23 | -98.74 |
| 2005-12-22 | -98.74 |
| 2005-12-21 | -98.74 |
| 2005-12-20 | -98.74 |
| 2005-12-19 | -98.74 |
| 2005-12-16 | -98.74 |
| 2005-12-15 | -98.74 |
| 2005-12-14 | -98.74 |
| 2005-12-13 | -98.74 |
| 2005-12-12 | -98.74 |
| 2005-12-09 | -98.74 |
| 2005-12-08 | -98.74 |
| 2005-12-07 | -98.74 |
| 2005-12-06 | -98.74 |
| 2005-12-05 | -98.74 |
| 2005-12-02 | -98.74 |
| 2005-12-01 | -98.74 |
| 2005-11-30 | -98.74 |
| 2005-11-29 | -98.74 |
| 2005-11-28 | -98.74 |
| 2005-11-25 | -98.74 |
| 2005-11-24 | -98.74 |
| 2005-11-23 | -98.74 |
| 2005-11-22 | -98.74 |
| 2005-11-21 | -98.74 |
| 2005-11-18 | -98.74 |
| 2005-11-17 | -98.74 |
| 2005-11-16 | -98.74 |
| 2005-11-15 | -98.74 |
| 2005-11-14 | -98.74 |
| 2005-11-11 | -98.74 |
| 2005-11-10 | -98.74 |
| 2005-11-09 | -98.74 |
| 2005-11-08 | -98.74 |
| 2005-11-07 | -98.74 |
| 2005-11-04 | -98.74 |
| 2005-11-03 | -98.74 |
| 2005-11-02 | -98.74 |
| 2005-11-01 | -98.74 |
| 2005-10-31 | -98.74 |
| 2005-10-28 | -98.74 |
| 2005-10-27 | -98.74 |
| 2005-10-26 | -98.74 |
| 2005-10-25 | -98.74 |
| 2005-10-24 | -98.74 |
| 2005-10-21 | -98.74 |
| 2005-10-20 | -98.74 |
| 2005-10-19 | -98.74 |
| 2005-10-18 | -98.74 |
| 2005-10-17 | -98.74 |
| 2005-10-14 | -98.74 |
| 2005-10-13 | -98.74 |
| 2005-10-12 | -98.74 |
| 2005-10-10 | -98.74 |
| 2005-10-07 | -98.74 |
| 2005-10-06 | -98.74 |
| 2005-10-05 | -98.74 |
| 2005-10-04 | -98.74 |
| 2005-10-03 | -98.74 |
| 2005-09-30 | -98.74 |
| 2005-09-29 | -98.74 |
| 2005-09-28 | -98.74 |
| 2005-09-27 | -98.74 |
| 2005-09-26 | -98.74 |
| 2005-09-23 | -98.74 |
| 2005-09-22 | -98.74 |
| 2005-09-21 | -98.74 |
| 2005-09-20 | -98.74 |
| 2005-09-16 | -98.74 |
| 2005-09-15 | -98.74 |
| 2005-09-14 | -98.74 |
| 2005-09-13 | -98.74 |
| 2005-09-12 | -98.74 |
| 2005-09-09 | -98.74 |
| 2005-09-08 | -98.74 |
| 2005-09-07 | -98.74 |
| 2005-09-06 | -98.74 |
| 2005-09-05 | -98.74 |
| 2005-09-02 | -98.74 |
| 2005-09-01 | -98.74 |
| 2005-08-31 | -98.74 |
| 2005-08-30 | -98.74 |
| 2005-08-29 | -98.74 |
| 2005-08-26 | -98.74 |
| 2005-08-25 | -98.74 |
| 2005-08-24 | -98.74 |
| 2005-08-23 | -98.74 |
| 2005-08-22 | -98.74 |
| 2005-08-19 | -98.74 |
| 2005-08-18 | -98.74 |
| 2005-08-17 | -98.74 |
| 2005-08-16 | -98.74 |
| 2005-08-15 | -98.74 |
| 2005-08-12 | -98.74 |
| 2005-08-11 | -98.74 |
| 2005-08-10 | -98.74 |
| 2005-08-09 | -98.74 |
| 2005-08-08 | -98.74 |
| 2005-08-05 | -98.74 |
| 2005-08-04 | -98.74 |
| 2005-08-03 | -98.74 |
| 2005-08-02 | -98.74 |
| 2005-08-01 | -98.74 |
| 2005-07-29 | -98.74 |
| 2005-07-28 | -98.74 |
| 2005-07-27 | -98.74 |
| 2005-07-26 | -98.74 |
| 2005-07-25 | -98.74 |
| 2005-07-22 | -98.74 |
| 2005-07-21 | -98.74 |
| 2005-07-20 | -98.74 |
| 2005-07-19 | -98.74 |
| 2005-07-18 | -98.74 |
| 2005-07-15 | -98.74 |
| 2005-07-14 | -98.74 |
| 2005-07-13 | -98.74 |
| 2005-07-12 | -98.74 |
| 2005-07-11 | -98.74 |
| 2005-07-08 | -98.74 |
| 2005-07-07 | -98.74 |
| 2005-07-06 | -98.74 |
| 2005-07-05 | -98.74 |
| 2005-07-04 | -98.74 |
| 2005-06-30 | -98.74 |
| 2005-06-29 | -98.74 |
| 2005-06-28 | -98.74 |
| 2005-06-27 | -98.74 |
| 2005-06-24 | -98.74 |
| 2005-06-23 | -98.74 |
| 2005-06-22 | -98.74 |
| 2005-06-21 | -98.74 |
| 2005-06-20 | -98.74 |
| 2005-06-17 | -98.74 |
| 2005-06-16 | -98.74 |
| 2005-06-15 | -98.74 |
| 2005-06-14 | -98.74 |
| 2005-06-13 | -98.74 |
| 2005-06-10 | -98.74 |
| 2005-06-09 | -98.74 |
| 2005-06-08 | -98.74 |
| 2005-06-07 | -98.74 |
| 2005-06-06 | -98.74 |
| 2005-06-03 | -98.74 |
| 2005-06-02 | -98.74 |
| 2005-06-01 | -98.74 |
| 2005-05-31 | -98.74 |
| 2005-05-30 | -98.74 |
| 2005-05-27 | -98.74 |
| 2005-05-26 | -98.74 |
| 2005-05-25 | -98.74 |
| 2005-05-24 | -98.74 |
| 2005-05-23 | -98.74 |
| 2005-05-20 | -98.74 |
| 2005-05-19 | -98.74 |
| 2005-05-18 | -98.74 |
| 2005-05-17 | -98.74 |
| 2005-05-13 | -98.74 |
| 2005-05-12 | -98.69 |
| 2005-05-11 | -98.77 |
| 2005-05-10 | -98.56 |
| 2005-05-09 | -98.50 |
| 2005-05-06 | -98.42 |
| 2005-05-05 | -98.56 |
| 2005-05-04 | -98.45 |
| 2005-05-03 | -98.35 |
| 2005-04-29 | -98.35 |
| 2005-04-28 | -97.01 |
| 2005-04-27 | -97.01 |
| 2005-04-26 | -97.01 |
| 2005-04-25 | -96.90 |
| 2005-04-22 | -96.80 |
| 2005-04-21 | -96.82 |
| 2005-04-20 | -96.87 |
| 2005-04-19 | -96.82 |
| 2005-04-18 | -96.74 |
| 2005-04-15 | -96.72 |
| 2005-04-14 | -96.74 |
| 2005-04-13 | -96.56 |
| 2005-04-12 | -96.56 |
| 2005-04-11 | -96.30 |
| 2005-04-08 | -96.30 |
| 2005-04-07 | -96.27 |
| 2005-04-06 | -96.27 |
| 2005-04-04 | -96.32 |
| 2005-04-01 | -96.32 |
| 2005-03-31 | -95.75 |
| 2005-03-30 | -96.77 |
| 2005-03-29 | -96.69 |
| 2005-03-24 | -96.66 |
| 2005-03-23 | -96.77 |
| 2005-03-22 | -96.80 |
| 2005-03-21 | -96.77 |
| 2005-03-18 | -96.61 |
| 2005-03-17 | -96.80 |
| 2005-03-16 | -96.77 |
| 2005-03-15 | -96.66 |
| 2005-03-14 | -96.32 |
| 2005-03-11 | -96.19 |
| 2005-03-10 | -95.85 |
| 2005-03-09 | -95.75 |
| 2005-03-08 | -95.54 |
| 2005-03-07 | -95.59 |
| 2005-03-04 | -95.59 |
| 2005-03-03 | -95.46 |
| 2005-03-02 | -95.43 |
| 2005-03-01 | -95.25 |
| 2005-02-28 | -95.27 |
| 2005-02-25 | -95.35 |
| 2005-02-24 | -95.33 |
| 2005-02-23 | -95.33 |
| 2005-02-22 | -95.22 |
| 2005-02-21 | -95.09 |
| 2005-02-18 | -94.83 |
| 2005-02-17 | -94.80 |
| 2005-02-16 | -95.46 |
| 2005-02-15 | -95.46 |
| 2005-02-14 | -95.46 |
| 2005-02-08 | -95.46 |
| 2005-02-07 | -95.35 |
| 2005-02-04 | -95.17 |
| 2005-02-03 | -95.33 |
| 2005-02-02 | -95.54 |
| 2005-02-01 | -94.04 |
| 2005-01-31 | -94.04 |
| 2005-01-28 | -94.04 |
| 2005-01-27 | -94.04 |
| 2005-01-26 | -94.04 |
| 2005-01-25 | -94.04 |
| 2005-01-24 | -94.04 |
| 2005-01-21 | -94.04 |
| 2005-01-20 | -93.80 |
| 2005-01-19 | -93.80 |
| 2005-01-18 | -93.75 |
| 2005-01-17 | -93.75 |
| 2005-01-14 | -93.51 |
| 2005-01-13 | -94.14 |
| 2005-01-12 | -94.12 |
| 2005-01-11 | -93.51 |
| 2005-01-10 | -92.65 |
| 2005-01-07 | -92.12 |
| 2005-01-06 | -90.68 |
| 2005-01-05 | -91.33 |
| 2005-01-04 | -90.02 |
| 2005-01-03 | -89.76 |
| 2004-12-31 | -90.02 |
| 2004-12-30 | -89.89 |
| 2004-12-29 | -88.31 |
| 2004-12-28 | -88.97 |
| 2004-12-24 | -90.68 |
| 2004-12-23 | -90.02 |
| 2004-12-22 | -92.91 |
| 2004-12-21 | -93.04 |
| 2004-12-20 | -92.91 |
| 2004-12-17 | -92.91 |
| 2004-12-16 | -92.78 |
| 2004-12-15 | -92.65 |
| 2004-12-14 | -91.73 |
| 2004-12-13 | -91.20 |
| 2004-12-10 | -92.38 |
| 2004-12-09 | -91.86 |
| 2004-12-08 | -92.12 |
| 2004-12-07 | -92.12 |
| 2004-12-06 | -92.38 |
| 2004-12-03 | -92.65 |
| 2004-12-02 | -92.91 |
| 2004-12-01 | -91.60 |
| 2004-11-30 | -91.60 |
| 2004-11-29 | -91.20 |
| 2004-11-26 | -90.94 |
| 2004-11-25 | -91.20 |
| 2004-11-24 | -90.41 |
| 2004-11-23 | -89.76 |
| 2004-11-22 | -89.36 |
| 2004-11-19 | -89.89 |
| 2004-11-18 | -89.10 |
| 2004-11-17 | -90.02 |
| 2004-11-16 | -90.41 |
| 2004-11-15 | -90.94 |
| 2004-11-12 | -90.94 |
| 2004-11-11 | -91.07 |
| 2004-11-10 | -90.55 |
| 2004-11-09 | -89.63 |
| 2004-11-08 | -89.89 |
| 2004-11-05 | -89.76 |
| 2004-11-04 | -89.89 |
| 2004-11-03 | -89.10 |
| 2004-11-02 | -89.10 |
| 2004-11-01 | -88.84 |
| 2004-10-29 | -90.15 |
| 2004-10-28 | -89.49 |
| 2004-10-27 | -90.55 |
| 2004-10-26 | -92.51 |
| 2004-10-25 | -92.91 |
| 2004-10-21 | -93.17 |
| 2004-10-20 | -93.43 |
| 2004-10-19 | -93.30 |
| 2004-10-18 | -93.17 |
| 2004-10-15 | -93.43 |
| 2004-10-14 | -93.30 |
| 2004-10-13 | -93.43 |
| 2004-10-12 | -93.17 |
| 2004-10-11 | -93.57 |
| 2004-10-08 | -93.04 |
| 2004-10-07 | -93.30 |
| 2004-10-06 | -94.06 |
| 2004-10-05 | -93.88 |
| 2004-10-04 | -93.04 |
| 2004-09-30 | -93.30 |
| 2004-09-28 | -94.56 |
| 2004-09-27 | -95.01 |
| 2004-09-24 | -95.54 |
| 2004-09-23 | -95.54 |
| 2004-09-22 | -95.27 |
| 2004-09-21 | -95.46 |
| 2004-09-20 | -95.27 |
| 2004-09-17 | -95.27 |
| 2004-09-16 | -95.14 |
| 2004-09-15 | -95.14 |
| 2004-09-14 | -95.17 |
| 2004-09-13 | -95.52 |
| 2004-09-10 | -95.52 |
| 2004-09-09 | -95.52 |
| 2004-09-08 | -95.52 |
| 2004-09-07 | -95.52 |
| 2004-09-06 | -95.14 |
| 2004-09-03 | -95.14 |
| 2004-09-02 | -95.07 |
| 2004-09-01 | -94.97 |
| 2004-08-31 | -94.89 |
| 2004-08-30 | -94.79 |
| 2004-08-27 | -94.79 |
| 2004-08-26 | -94.77 |
| 2004-08-25 | -94.77 |
| 2004-08-24 | -94.32 |
| 2004-08-23 | -94.32 |
| 2004-08-20 | -94.40 |
| 2004-08-19 | -94.40 |
| 2004-08-18 | -94.49 |
| 2004-08-17 | -94.02 |
| 2004-08-16 | -93.80 |
| 2004-08-13 | -93.80 |
| 2004-08-12 | -93.80 |
| 2004-08-11 | -93.40 |
| 2004-08-10 | -93.52 |
| 2004-08-09 | -92.90 |
| 2004-08-06 | -92.78 |
| 2004-08-05 | -92.78 |
| 2004-08-04 | -92.78 |
| 2004-08-03 | -92.78 |
| 2004-08-02 | -92.78 |
| 2004-07-30 | -92.78 |
| 2004-07-29 | -93.15 |
| 2004-07-28 | -92.90 |
| 2004-07-27 | -92.53 |
| 2004-07-26 | -92.78 |
| 2004-07-23 | -93.52 |
| 2004-07-22 | -93.52 |
| 2004-07-21 | -93.52 |
| 2004-07-20 | -93.03 |
| 2004-07-19 | -93.03 |
| 2004-07-16 | -92.78 |
| 2004-07-15 | -92.78 |
| 2004-07-14 | -92.65 |
| 2004-07-13 | -92.53 |
| 2004-07-12 | -92.78 |
| 2004-07-09 | -92.90 |
| 2004-07-08 | -92.65 |
| 2004-07-07 | -92.65 |
| 2004-07-06 | -92.90 |
| 2004-07-05 | -92.78 |
| 2004-07-02 | -92.65 |
| 2004-06-30 | -92.53 |
| 2004-06-29 | -93.03 |
| 2004-06-28 | -92.15 |
| 2004-06-25 | -92.03 |
| 2004-06-24 | -92.03 |
| 2004-06-23 | -92.40 |
| 2004-06-21 | -92.53 |
| 2004-06-18 | -92.28 |
| 2004-06-17 | -92.15 |
| 2004-06-16 | -92.15 |
| 2004-06-15 | -92.53 |
| 2004-06-14 | -92.03 |
| 2004-06-11 | -92.03 |
| 2004-06-10 | -92.53 |
| 2004-06-09 | -91.90 |
| 2004-06-08 | -91.53 |
| 2004-06-07 | -91.53 |
| 2004-06-04 | -92.03 |
| 2004-06-03 | -91.78 |
| 2004-06-02 | -91.78 |
| 2004-06-01 | -91.78 |
| 2004-05-31 | -91.28 |
| 2004-05-28 | -91.28 |
| 2004-05-27 | -91.28 |
| 2004-05-25 | -91.78 |
| 2004-05-24 | -91.78 |
| 2004-05-21 | -91.16 |
| 2004-05-20 | -91.78 |
| 2004-05-19 | -91.78 |
| 2004-05-18 | -91.78 |
| 2004-05-17 | -91.78 |
| 2004-05-14 | -91.78 |
| 2004-05-13 | -91.78 |
| 2004-05-12 | -91.28 |
| 2004-05-11 | -90.78 |
| 2004-05-10 | -90.78 |
| 2004-05-07 | -90.78 |
| 2004-05-06 | -90.78 |
| 2004-05-05 | -90.53 |
| 2004-05-04 | -90.29 |
| 2004-05-03 | -90.53 |
| 2004-04-30 | -90.53 |
| 2004-04-29 | -90.41 |
| 2004-04-28 | -90.41 |
| 2004-04-27 | -90.53 |
| 2004-04-26 | -90.66 |
| 2004-04-23 | -90.78 |
| 2004-04-22 | -90.91 |
| 2004-04-21 | -90.53 |
| 2004-04-20 | -90.53 |
| 2004-04-19 | -90.04 |
| 2004-04-16 | -89.29 |
| 2004-04-15 | -90.29 |
| 2004-04-14 | -90.04 |
| 2004-04-13 | -89.54 |
| 2004-04-08 | -89.66 |
| 2004-04-07 | -89.66 |
| 2004-04-06 | -89.66 |
| 2004-04-02 | -88.29 |
| 2004-04-01 | -89.29 |
| 2004-03-31 | -89.29 |
| 2004-03-30 | -89.29 |
| 2004-03-29 | -89.29 |
| 2004-03-26 | -89.29 |
| 2004-03-25 | -89.04 |
| 2004-03-24 | -89.04 |
| 2004-03-23 | -88.92 |
| 2004-03-22 | -88.92 |
| 2004-03-19 | -88.92 |
| 2004-03-18 | -88.92 |
| 2004-03-17 | -89.04 |
| 2004-03-16 | -89.16 |
| 2004-03-15 | -88.92 |
| 2004-03-12 | -88.92 |
| 2004-03-11 | -89.04 |
| 2004-03-10 | -89.04 |
| 2004-03-09 | -88.79 |
| 2004-03-08 | -88.54 |
| 2004-03-05 | -88.54 |
| 2004-03-04 | -88.42 |
| 2004-03-03 | -88.29 |
| 2004-03-02 | -87.79 |
| 2004-03-01 | -87.79 |
| 2004-02-27 | -87.30 |
| 2004-02-26 | -87.79 |
| 2004-02-25 | -88.04 |
| 2004-02-24 | -87.30 |
| 2004-02-23 | -87.54 |
| 2004-02-20 | -87.79 |
| 2004-02-19 | -86.80 |
| 2004-02-18 | -87.54 |
| 2004-02-17 | -86.30 |
| 2004-02-16 | -88.04 |
| 2004-02-13 | -90.29 |
| 2004-02-12 | -91.03 |
| 2004-02-11 | -91.28 |
| 2004-02-10 | -91.03 |
| 2004-02-09 | -90.66 |
| 2004-02-06 | -91.16 |
| 2004-02-05 | -92.15 |
| 2004-02-04 | -92.78 |
| 2004-02-03 | -92.40 |
| 2004-02-02 | -92.40 |
| 2004-01-30 | -92.40 |
| 2004-01-29 | -92.40 |
| 2004-01-28 | -92.78 |
| 2004-01-27 | -92.78 |
| 2004-01-26 | -92.53 |
| 2004-01-21 | -91.78 |
| 2004-01-20 | -92.15 |
| 2004-01-19 | -92.65 |
| 2004-01-16 | -92.78 |
| 2004-01-15 | -92.90 |
| 2004-01-14 | -93.27 |
| 2004-01-13 | -93.52 |
| 2004-01-12 | -92.90 |
| 2004-01-09 | -92.90 |
| 2004-01-08 | -92.15 |
| 2004-01-07 | -91.78 |
| 2004-01-06 | -91.41 |
| 2004-01-05 | -91.28 |
| 2004-01-02 | -91.78 |
| 2003-12-31 | -92.15 |
| 2003-12-30 | -92.53 |
| 2003-12-29 | -92.40 |
| 2003-12-24 | -92.40 |
| 2003-12-23 | -92.53 |
| 2003-12-22 | -92.53 |
| 2003-12-19 | -92.28 |
| 2003-12-18 | -92.53 |
| 2003-12-17 | -92.53 |
| 2003-12-16 | -92.03 |
| 2003-12-15 | -92.03 |
| 2003-12-12 | -92.03 |
| 2003-12-11 | -92.15 |
| 2003-12-10 | -92.15 |
| 2003-12-09 | -92.15 |
| 2003-12-08 | -92.40 |
| 2003-12-05 | -92.65 |
| 2003-12-04 | -92.53 |
| 2003-12-03 | -91.78 |
| 2003-12-02 | -91.78 |
| 2003-12-01 | -91.41 |
| 2003-11-28 | -91.41 |
| 2003-11-27 | -91.66 |
| 2003-11-26 | -91.66 |
| 2003-11-25 | -91.41 |
| 2003-11-24 | -91.41 |
| 2003-11-21 | -91.16 |
| 2003-11-20 | -91.16 |
| 2003-11-19 | -91.16 |
| 2003-11-18 | -91.16 |
| 2003-11-17 | -91.28 |
| 2003-11-14 | -91.28 |
| 2003-11-13 | -90.78 |
| 2003-11-12 | -90.78 |
| 2003-11-11 | -90.41 |
| 2003-11-10 | -90.78 |
| 2003-11-07 | -91.03 |
| 2003-11-06 | -92.03 |
| 2003-11-05 | -91.28 |
| 2003-11-04 | -91.16 |
| 2003-11-03 | -91.66 |
| 2003-10-31 | -91.78 |
| 2003-10-30 | -91.78 |
| 2003-10-29 | -91.78 |
| 2003-10-28 | -92.03 |
| 2003-10-27 | -92.78 |
| 2003-10-24 | -92.78 |
| 2003-10-23 | -92.78 |
| 2003-10-22 | -92.03 |
| 2003-10-21 | -92.28 |
| 2003-10-20 | -92.03 |
| 2003-10-17 | -91.53 |
| 2003-10-16 | -92.03 |
| 2003-10-15 | -92.53 |
| 2003-10-14 | -92.15 |
| 2003-10-13 | -91.53 |
| 2003-10-10 | -93.03 |
| 2003-10-09 | -93.03 |
| 2003-10-08 | -93.27 |
| 2003-10-07 | -93.52 |
| 2003-10-06 | -92.53 |
| 2003-10-03 | -93.65 |
| 2003-10-02 | -93.65 |
| 2003-09-30 | -93.65 |
| 2003-09-29 | -93.65 |
| 2003-09-26 | -93.77 |
| 2003-09-25 | -93.77 |
| 2003-09-24 | -93.65 |
| 2003-09-23 | -93.65 |
| 2003-09-22 | -93.77 |
| 2003-09-19 | -93.77 |
| 2003-09-18 | -93.65 |
| 2003-09-17 | -93.65 |
| 2003-09-16 | -93.77 |
| 2003-09-15 | -93.77 |
| 2003-09-11 | -93.77 |
| 2003-09-10 | -93.77 |
| 2003-09-09 | -93.77 |
| 2003-09-08 | -93.77 |
| 2003-09-05 | -93.77 |
| 2003-09-04 | -93.77 |
| 2003-09-03 | -93.77 |
| 2003-09-02 | -93.77 |
| 2003-09-01 | -93.77 |
| 2003-08-29 | -93.77 |
| 2003-08-28 | -93.77 |
| 2003-08-27 | -93.77 |
| 2003-08-26 | -93.77 |
| 2003-08-25 | -93.77 |
| 2003-08-22 | -93.77 |
| 2003-08-21 | -93.77 |
| 2003-08-20 | -93.77 |
| 2003-08-19 | -93.77 |
| 2003-08-18 | -93.77 |
| 2003-08-15 | -93.77 |
| 2003-08-14 | -93.77 |
| 2003-08-13 | -93.77 |
| 2003-08-12 | -93.77 |
| 2003-08-11 | -93.77 |
| 2003-08-08 | -93.77 |
| 2003-08-07 | -93.77 |
| 2003-08-06 | -93.77 |
| 2003-08-05 | -93.77 |
| 2003-08-04 | -93.77 |
| 2003-08-01 | -93.77 |
| 2003-07-31 | -93.77 |
| 2003-07-30 | -93.77 |
| 2003-07-29 | -93.77 |
| 2003-07-28 | -93.77 |
| 2003-07-25 | -93.77 |
| 2003-07-24 | -93.77 |
| 2003-07-23 | -93.77 |
| 2003-07-22 | -93.77 |
| 2003-07-21 | -93.77 |
| 2003-07-18 | -93.77 |
| 2003-07-17 | -93.77 |
| 2003-07-16 | -93.77 |
| 2003-07-15 | -93.77 |
| 2003-07-14 | -93.77 |
| 2003-07-11 | -93.77 |
| 2003-07-10 | -93.77 |
| 2003-07-09 | -93.77 |
| 2003-07-08 | -93.65 |
| 2003-07-07 | -93.65 |
| 2003-07-04 | -93.03 |
| 2003-07-03 | -92.65 |
| 2003-07-02 | -92.53 |
| 2003-06-30 | -92.90 |
| 2003-06-27 | -93.40 |
| 2003-06-26 | -94.02 |
| 2003-06-25 | -93.80 |
| 2003-06-24 | -93.52 |
| 2003-06-23 | -92.90 |
| 2003-06-20 | -92.90 |
| 2003-06-19 | -92.90 |
| 2003-06-18 | -92.90 |
| 2003-06-17 | -93.03 |
| 2003-06-16 | -93.52 |
| 2003-06-13 | -93.27 |
| 2003-06-12 | -93.40 |
| 2003-06-11 | -92.78 |
| 2003-06-10 | -92.78 |
| 2003-06-09 | -92.65 |
| 2003-06-06 | -92.53 |
| 2003-06-05 | -92.53 |
| 2003-06-03 | -92.15 |
| 2003-06-02 | -92.15 |
| 2003-05-30 | -94.47 |
| 2003-05-29 | -94.92 |
| 2003-05-28 | -95.34 |
| 2003-05-27 | -95.47 |
| 2003-05-26 | -95.27 |
| 2003-05-23 | -95.22 |
| 2003-05-22 | -95.47 |
| 2003-05-21 | -95.47 |
| 2003-05-20 | -95.24 |
| 2003-05-19 | -95.27 |
| 2003-05-16 | -94.52 |
| 2003-05-15 | -94.40 |
| 2003-05-14 | -94.27 |
| 2003-05-13 | -94.27 |
| 2003-05-12 | -94.27 |
| 2003-05-09 | -94.27 |
| 2003-05-07 | -94.27 |
| 2003-05-06 | -94.27 |
| 2003-05-05 | -93.80 |
| 2003-05-02 | -93.40 |
| 2003-04-30 | -93.52 |
| 2003-04-29 | -93.03 |
| 2003-04-28 | -92.78 |
| 2003-04-25 | -92.03 |
| 2003-04-24 | -92.53 |
| 2003-04-23 | -92.53 |
| 2003-04-22 | -92.53 |
| 2003-04-17 | -93.15 |
| 2003-04-16 | -92.55 |
| 2003-04-15 | -93.15 |
| 2003-04-14 | -92.55 |
| 2003-04-11 | -93.15 |
| 2003-04-10 | -93.15 |
| 2003-04-09 | -93.15 |
| 2003-04-08 | -93.15 |
| 2003-04-07 | -93.45 |
| 2003-04-04 | -93.45 |
| 2003-04-03 | -93.15 |
| 2003-04-02 | -93.45 |
| 2003-04-01 | -93.45 |
| 2003-03-31 | -93.45 |
| 2003-03-28 | -93.15 |
| 2003-03-27 | -93.15 |
| 2003-03-26 | -93.15 |
| 2003-03-25 | -93.15 |
| 2003-03-24 | -93.15 |
| 2003-03-21 | -93.15 |
| 2003-03-20 | -92.55 |
| 2003-03-19 | -92.55 |
| 2003-03-18 | -91.96 |
| 2003-03-17 | -92.26 |
| 2003-03-14 | -92.26 |
| 2003-03-13 | -92.55 |
| 2003-03-12 | -92.55 |
| 2003-03-11 | -92.26 |
| 2003-03-10 | -92.26 |
| 2003-03-07 | -91.96 |
| 2003-03-06 | -91.96 |
| 2003-03-05 | -91.96 |
| 2003-03-04 | -92.26 |
| 2003-03-03 | -91.06 |
| 2003-02-28 | -91.66 |
| 2003-02-27 | -91.36 |
| 2003-02-26 | -90.77 |
| 2003-02-25 | -91.06 |
| 2003-02-24 | -91.36 |
| 2003-02-21 | -91.96 |
| 2003-02-20 | -92.26 |
| 2003-02-19 | -91.36 |
| 2003-02-18 | -91.36 |
| 2003-02-17 | -91.36 |
| 2003-02-14 | -91.36 |
| 2003-02-13 | -91.96 |
| 2003-02-12 | -92.26 |
| 2003-02-11 | -92.26 |
| 2003-02-10 | -92.26 |
| 2003-02-07 | -91.06 |
| 2003-02-06 | -91.36 |
| 2003-02-05 | -91.66 |
| 2003-02-04 | -91.36 |
| 2003-01-30 | -89.58 |
| 2003-01-29 | -84.51 |
| 2003-01-28 | -84.51 |
| 2003-01-27 | -84.51 |
| 2003-01-24 | -84.51 |
| 2003-01-23 | -84.51 |
| 2003-01-22 | -84.51 |
| 2003-01-21 | -84.51 |
| 2003-01-20 | -84.51 |
| 2003-01-17 | -84.51 |
| 2003-01-16 | -84.51 |
| 2003-01-15 | -82.73 |
| 2003-01-14 | -82.73 |
| 2003-01-13 | -83.62 |
| 2003-01-10 | -83.32 |
| 2003-01-09 | -83.32 |
| 2003-01-08 | -82.73 |
| 2003-01-07 | -83.32 |
| 2003-01-06 | -83.02 |
| 2003-01-03 | -83.02 |
| 2003-01-02 | -82.13 |
| 2002-12-31 | -82.43 |
| 2002-12-30 | -82.43 |
| 2002-12-27 | -82.13 |
| 2002-12-24 | -82.43 |
| 2002-12-23 | -83.62 |
| 2002-12-20 | -81.24 |
| 2002-12-19 | -82.13 |
| 2002-12-18 | -83.02 |
| 2002-12-17 | -81.53 |
| 2002-12-16 | -81.83 |
| 2002-12-13 | -80.64 |
| 2002-12-12 | -80.64 |
| 2002-12-11 | -81.83 |
| 2002-12-10 | -80.94 |
| 2002-12-09 | -80.94 |
| 2002-12-06 | -81.24 |
| 2002-12-05 | -81.24 |
| 2002-12-04 | -81.24 |
| 2002-12-03 | -81.24 |
| 2002-12-02 | -81.24 |
| 2002-11-29 | -81.24 |
| 2002-11-28 | -81.24 |
| 2002-11-27 | -80.64 |
| 2002-11-26 | -78.85 |
| 2002-11-25 | -80.04 |
| 2002-11-22 | -80.04 |
| 2002-11-21 | -81.24 |
| 2002-11-20 | -81.83 |
| 2002-11-19 | -81.53 |
| 2002-11-18 | -81.53 |
| 2002-11-15 | -79.75 |
| 2002-11-14 | -81.83 |
| 2002-11-13 | -79.75 |
| 2002-11-12 | -80.64 |
| 2002-11-11 | -80.64 |
| 2002-11-08 | -78.26 |
| 2002-11-07 | -79.75 |
| 2002-11-06 | -82.13 |
| 2002-11-05 | -81.53 |
| 2002-11-04 | -77.96 |
| 2002-11-01 | -79.15 |
| 2002-10-31 | -81.53 |
| 2002-10-30 | -79.15 |
| 2002-10-29 | -80.94 |
| 2002-10-28 | -77.96 |
| 2002-10-25 | -77.96 |
| 2002-10-24 | -77.66 |
| 2002-10-23 | -75.88 |
| 2002-10-22 | -77.07 |
| 2002-10-21 | -75.88 |
| 2002-10-18 | -75.88 |
| 2002-10-17 | -75.88 |
| 2002-10-16 | -76.17 |
| 2002-10-15 | -74.98 |
| 2002-10-11 | -76.77 |
| 2002-10-10 | -78.26 |
| 2002-10-09 | -75.88 |
| 2002-10-08 | -75.28 |
| 2002-10-07 | -73.49 |
| 2002-10-04 | -75.28 |
| 2002-10-03 | -75.28 |
| 2002-10-02 | -75.28 |
| 2002-09-30 | -75.28 |
| 2002-09-27 | -73.79 |
| 2002-09-26 | -75.28 |
| 2002-09-25 | -74.98 |
| 2002-09-24 | -76.77 |
| 2002-09-23 | -74.09 |
| 2002-09-20 | -76.17 |
| 2002-09-19 | -76.17 |
| 2002-09-18 | -76.17 |
| 2002-09-17 | -73.79 |
| 2002-09-16 | -73.79 |
| 2002-09-13 | -74.09 |
| 2002-09-12 | -74.09 |
| 2002-09-11 | -75.58 |
| 2002-09-10 | -73.49 |
| 2002-09-09 | -71.71 |
| 2002-09-06 | -73.19 |
| 2002-09-05 | -72.60 |
| 2002-09-04 | -72.30 |
| 2002-09-03 | -73.19 |
| 2002-09-02 | -73.19 |
| 2002-08-30 | -71.71 |
| 2002-08-29 | -71.41 |
| 2002-08-28 | -71.71 |
| 2002-08-27 | -73.19 |
| 2002-08-26 | -71.11 |
| 2002-08-23 | -72.00 |
| 2002-08-22 | -73.19 |
| 2002-08-21 | -75.58 |
| 2002-08-20 | -76.17 |
| 2002-08-19 | -76.17 |
| 2002-08-16 | -76.17 |
| 2002-08-15 | -76.17 |
| 2002-08-14 | -77.36 |
| 2002-08-13 | -78.56 |
| 2002-08-12 | -77.36 |
| 2002-08-09 | -77.66 |
| 2002-08-08 | -77.36 |
| 2002-08-07 | -78.85 |
| 2002-08-06 | -76.77 |
| 2002-08-05 | -80.34 |
| 2002-08-02 | -79.15 |
| 2002-08-01 | -78.56 |
| 2002-07-31 | -77.96 |
| 2002-07-30 | -77.96 |
| 2002-07-29 | -77.66 |
| 2002-07-26 | -80.64 |
| 2002-07-25 | -72.90 |
| 2002-07-24 | -72.00 |
| 2002-07-23 | -71.41 |
| 2002-07-22 | -71.11 |
| 2002-07-19 | -69.32 |
| 2002-07-18 | -69.32 |
| 2002-07-17 | -69.02 |
| 2002-07-16 | -69.02 |
| 2002-07-15 | -69.02 |
| 2002-07-12 | -68.43 |
| 2002-07-11 | -68.73 |
| 2002-07-10 | -68.13 |
| 2002-07-09 | -67.83 |
| 2002-07-08 | -66.34 |
| 2002-07-05 | -66.64 |
| 2002-07-04 | -68.73 |
| 2002-07-03 | -68.73 |
| 2002-07-02 | -69.02 |
| 2002-06-28 | -70.22 |
| 2002-06-27 | -69.32 |
| 2002-06-26 | -69.92 |
| 2002-06-25 | -65.15 |
| 2002-06-24 | -69.32 |
| 2002-06-21 | -66.64 |
| 2002-06-20 | -66.34 |
| 2002-06-19 | -66.64 |
| 2002-06-18 | -64.56 |
| 2002-06-17 | -62.77 |
| 2002-06-14 | -61.88 |
| 2002-06-13 | -62.47 |
| 2002-06-12 | -62.77 |
| 2002-06-11 | -62.47 |
| 2002-06-10 | -62.47 |
| 2002-06-07 | -62.77 |
| 2002-06-06 | -61.28 |
| 2002-06-05 | -61.28 |
| 2002-06-04 | -60.98 |
| 2002-06-03 | -60.98 |
| 2002-05-31 | -59.79 |
| 2002-05-30 | -58.90 |
| 2002-05-29 | -58.90 |
| 2002-05-28 | -61.88 |
| 2002-05-27 | -61.58 |
| 2002-05-24 | -60.69 |
| 2002-05-23 | -60.39 |
| 2002-05-22 | -60.09 |
| 2002-05-21 | -57.11 |
| 2002-05-17 | -55.03 |
| 2002-05-16 | -55.32 |
| 2002-05-15 | -57.11 |
| 2002-05-14 | -57.11 |
| 2002-05-13 | -57.71 |
| 2002-05-10 | -56.81 |
| 2002-05-09 | -56.52 |
| 2002-05-08 | -55.03 |
| 2002-05-07 | -55.92 |
| 2002-05-06 | -56.52 |
| 2002-05-03 | -56.52 |
| 2002-05-02 | -55.92 |
| 2002-04-30 | -57.71 |
| 2002-04-29 | -57.41 |
| 2002-04-26 | -54.13 |
| 2002-04-25 | -53.84 |
| 2002-04-24 | -53.84 |
| 2002-04-23 | -52.35 |
| 2002-04-22 | -54.43 |
| 2002-04-19 | -55.62 |
| 2002-04-18 | -54.73 |
| 2002-04-17 | -59.20 |
| 2002-04-16 | -60.98 |
| 2002-04-15 | -60.09 |
| 2002-04-12 | -61.88 |
| 2002-04-11 | -61.58 |
| 2002-04-10 | -60.98 |
| 2002-04-09 | -61.28 |
| 2002-04-08 | -61.58 |
| 2002-04-04 | -61.28 |
| 2002-04-03 | -62.47 |
| 2002-04-02 | -62.77 |
| 2002-03-28 | -62.47 |
| 2002-03-27 | -63.07 |
| 2002-03-26 | -61.88 |
| 2002-03-25 | -61.28 |
| 2002-03-22 | -62.47 |
| 2002-03-21 | -61.88 |
| 2002-03-20 | -61.88 |
| 2002-03-19 | -62.77 |
| 2002-03-18 | -62.47 |
| 2002-03-15 | -62.17 |
| 2002-03-14 | -62.47 |
| 2002-03-13 | -61.58 |
| 2002-03-12 | -61.28 |
| 2002-03-11 | -60.39 |
| 2002-03-08 | -60.39 |
| 2002-03-07 | -60.39 |
| 2002-03-06 | -59.49 |
| 2002-03-05 | -61.58 |
| 2002-03-04 | -62.47 |
| 2002-03-01 | -64.56 |
| 2002-02-28 | -64.86 |
| 2002-02-27 | -64.86 |
| 2002-02-26 | -65.15 |
| 2002-02-25 | -65.75 |
| 2002-02-22 | -64.56 |
| 2002-02-21 | -63.96 |
| 2002-02-20 | -63.96 |
| 2002-02-19 | -64.26 |
| 2002-02-18 | -64.26 |
| 2002-02-15 | -66.64 |
| 2002-02-11 | -66.05 |
| 2002-02-08 | -66.05 |
| 2002-02-07 | -66.34 |
| 2002-02-06 | -63.66 |
| 2002-02-05 | -63.37 |
| 2002-02-04 | -63.66 |
| 2002-02-01 | -66.34 |
| 2002-01-31 | -68.73 |
| 2002-01-30 | -69.92 |
| 2002-01-29 | -70.22 |
| 2002-01-28 | -70.51 |
| 2002-01-25 | -71.11 |
| 2002-01-24 | -72.90 |
| 2002-01-23 | -72.30 |
| 2002-01-22 | -72.30 |
| 2002-01-21 | -72.00 |
| 2002-01-18 | -71.71 |
| 2002-01-17 | -71.11 |
| 2002-01-16 | -71.71 |
| 2002-01-15 | -70.51 |
| 2002-01-14 | -70.51 |
| 2002-01-11 | -70.22 |
| 2002-01-10 | -72.00 |
| 2002-01-09 | -71.71 |
| 2002-01-08 | -72.60 |
| 2002-01-07 | -71.71 |
| 2002-01-04 | -72.30 |
| 2002-01-03 | -71.41 |
| 2002-01-02 | -72.60 |
| 2001-12-31 | -72.60 |
| 2001-12-28 | -72.90 |
| 2001-12-27 | -73.19 |
| 2001-12-24 | -72.00 |
| 2001-12-21 | -72.30 |
| 2001-12-20 | -72.60 |
| 2001-12-19 | -71.11 |
| 2001-12-18 | -72.00 |
| 2001-12-17 | -71.41 |
| 2001-12-14 | -70.81 |
| 2001-12-13 | -71.71 |
| 2001-12-12 | -69.92 |
| 2001-12-11 | -71.11 |
| 2001-12-10 | -71.41 |
| 2001-12-07 | -70.22 |
| 2001-12-06 | -69.32 |
| 2001-12-05 | -68.73 |
| 2001-12-04 | -67.54 |
| 2001-12-03 | -67.24 |
| 2001-11-30 | -67.24 |
| 2001-11-29 | -67.24 |
| 2001-11-28 | -68.13 |
| 2001-11-27 | -69.92 |
| 2001-11-26 | -68.73 |
| 2001-11-23 | -71.11 |
| 2001-11-22 | -70.81 |
| 2001-11-21 | -71.11 |
| 2001-11-20 | -72.30 |
| 2001-11-19 | -72.00 |
| 2001-11-16 | -72.00 |
| 2001-11-15 | -71.41 |
| 2001-11-14 | -71.41 |
| 2001-11-13 | -71.11 |
| 2001-11-12 | -71.41 |
| 2001-11-09 | -69.62 |
| 2001-11-08 | -69.32 |
| 2001-11-07 | -69.32 |
| 2001-11-06 | -70.81 |
| 2001-11-05 | -69.62 |
| 2001-11-02 | -71.11 |
| 2001-11-01 | -71.41 |
| 2001-10-31 | -70.81 |
| 2001-10-30 | -72.30 |
| 2001-10-29 | -72.00 |
| 2001-10-26 | -72.00 |
| 2001-10-24 | -71.41 |
| 2001-10-23 | -71.41 |
| 2001-10-22 | -71.71 |
| 2001-10-19 | -70.51 |
| 2001-10-18 | -70.51 |
| 2001-10-17 | -69.92 |
| 2001-10-16 | -70.51 |
| 2001-10-15 | -70.81 |
| 2001-10-12 | -70.51 |
| 2001-10-11 | -70.22 |
| 2001-10-10 | -70.22 |
| 2001-10-09 | -70.81 |
| 2001-10-08 | -72.30 |
| 2001-10-05 | -72.30 |
| 2001-10-04 | -71.11 |
| 2001-10-03 | -71.41 |
| 2001-09-28 | -70.51 |
| 2001-09-27 | -69.92 |
| 2001-09-26 | -71.11 |
| 2001-09-25 | -70.51 |
| 2001-09-24 | -70.22 |
| 2001-09-21 | -70.81 |
| 2001-09-20 | -69.32 |
| 2001-09-19 | -70.22 |
| 2001-09-18 | -70.22 |
| 2001-09-17 | -70.22 |
| 2001-09-14 | -72.60 |
| 2001-09-13 | -72.30 |
| 2001-09-12 | -72.90 |
| 2001-09-11 | -69.92 |
| 2001-09-10 | -70.81 |
| 2001-09-07 | -69.62 |
| 2001-09-06 | -70.81 |
| 2001-09-05 | -68.73 |
| 2001-09-04 | -68.73 |
| 2001-09-03 | -69.62 |
| 2001-08-31 | -67.83 |
| 2001-08-30 | -67.83 |
| 2001-08-29 | -67.83 |
| 2001-08-28 | -68.43 |
| 2001-08-27 | -68.13 |
| 2001-08-24 | -67.83 |
| 2001-08-23 | -67.54 |
| 2001-08-22 | -68.73 |
| 2001-08-21 | -67.83 |
| 2001-08-20 | -67.83 |
| 2001-08-17 | -67.54 |
| 2001-08-16 | -67.54 |
| 2001-08-15 | -68.13 |
| 2001-08-14 | -69.92 |
| 2001-08-13 | -70.22 |
| 2001-08-10 | -70.22 |
| 2001-08-09 | -72.30 |
| 2001-08-08 | -72.30 |
| 2001-08-07 | -72.30 |
| 2001-08-06 | -71.11 |
| 2001-08-03 | -69.92 |
| 2001-08-02 | -69.62 |
| 2001-08-01 | -69.02 |
| 2001-07-31 | -69.92 |
| 2001-07-30 | -69.92 |
| 2001-07-27 | -69.02 |
| 2001-07-26 | -67.83 |
| 2001-07-24 | -67.83 |
| 2001-07-23 | -69.62 |
| 2001-07-20 | -69.92 |
| 2001-07-19 | -69.92 |
| 2001-07-18 | -73.19 |
| 2001-07-17 | -70.51 |
| 2001-07-16 | -65.15 |
| 2001-07-13 | -65.15 |
| 2001-07-12 | -69.02 |
| 2001-07-11 | -69.92 |
| 2001-07-10 | -72.00 |
| 2001-07-09 | -75.28 |
| 2001-07-05 | -75.58 |
| 2001-07-04 | -76.17 |
| 2001-07-03 | -76.17 |
| 2001-06-29 | -76.77 |
| 2001-06-28 | -79.15 |
| 2001-06-27 | -78.85 |
| 2001-06-26 | -79.15 |
| 2001-06-22 | -77.66 |
| 2001-06-21 | -80.64 |
| 2001-06-20 | -80.64 |
| 2001-06-19 | -80.34 |
| 2001-06-18 | -80.34 |
| 2001-06-15 | -79.15 |
| 2001-06-14 | -79.45 |
| 2001-06-13 | -77.66 |
| 2001-06-12 | -77.07 |
| 2001-06-11 | -77.66 |
| 2001-06-08 | -77.96 |
| 2001-06-07 | -79.15 |
| 2001-06-06 | -78.26 |
| 2001-06-05 | -76.77 |
| 2001-06-04 | -76.77 |
| 2001-06-01 | -79.45 |
| 2001-05-31 | -79.15 |
| 2001-05-30 | -81.83 |
| 2001-05-29 | -80.64 |
| 2001-05-28 | -80.94 |
| 2001-05-25 | -80.94 |
| 2001-05-24 | -83.02 |
| 2001-05-23 | -81.83 |
| 2001-05-22 | -83.62 |
| 2001-05-21 | -83.02 |
| 2001-05-18 | -82.73 |
| 2001-05-17 | -83.02 |
| 2001-05-16 | -83.32 |
| 2001-05-15 | -83.32 |
| 2001-05-14 | -83.92 |
| 2001-05-11 | -83.02 |
| 2001-05-10 | -83.32 |
| 2001-05-09 | -83.92 |
| 2001-05-08 | -83.62 |
| 2001-05-07 | -84.21 |
| 2001-05-04 | -83.92 |
| 2001-05-03 | -84.81 |
| 2001-05-02 | -83.62 |
| 2001-04-27 | -83.62 |
| 2001-04-26 | -82.43 |
| 2001-04-25 | -82.43 |
| 2001-04-24 | -83.62 |
| 2001-04-23 | -83.92 |
| 2001-04-20 | -83.92 |
| 2001-04-19 | -83.62 |
| 2001-04-18 | -83.62 |
| 2001-04-17 | -83.62 |
| 2001-04-12 | -83.32 |
| 2001-04-11 | -84.21 |
| 2001-04-10 | -84.21 |
| 2001-04-09 | -84.21 |
| 2001-04-06 | -83.32 |
| 2001-04-04 | -83.92 |
| 2001-04-03 | -83.92 |
| 2001-04-02 | -83.62 |
| 2001-03-30 | -82.73 |
| 2001-03-29 | -83.32 |
| 2001-03-28 | -83.02 |
| 2001-03-27 | -85.70 |
| 2001-03-26 | -85.11 |
| 2001-03-23 | -85.41 |
| 2001-03-22 | -84.81 |
| 2001-03-21 | -84.81 |
| 2001-03-20 | -84.81 |
| 2001-03-19 | -83.62 |
| 2001-03-16 | -83.62 |
| 2001-03-15 | -83.62 |
| 2001-03-14 | -82.73 |
| 2001-03-13 | -83.92 |
| 2001-03-12 | -83.92 |
| 2001-03-09 | -83.02 |
| 2001-03-08 | -83.02 |
| 2001-03-07 | -83.02 |
| 2001-03-06 | -84.21 |
| 2001-03-05 | -84.21 |
| 2001-03-02 | -85.11 |
| 2001-03-01 | -85.70 |
| 2001-02-28 | -84.81 |
| 2001-02-27 | -84.51 |
| 2001-02-26 | -84.51 |
| 2001-02-23 | -84.51 |
| 2001-02-22 | -83.32 |
| 2001-02-21 | -84.21 |
| 2001-02-20 | -82.13 |
| 2001-02-19 | -80.64 |
| 2001-02-16 | -79.15 |
| 2001-02-15 | -78.56 |
| 2001-02-14 | -78.85 |
| 2001-02-13 | -80.04 |
| 2001-02-12 | -80.34 |
| 2001-02-09 | -79.75 |
| 2001-02-08 | -79.75 |
| 2001-02-07 | -80.04 |
| 2001-02-06 | -80.04 |
| 2001-02-05 | -79.75 |
| 2001-02-02 | -80.34 |
| 2001-02-01 | -82.43 |
| 2001-01-31 | -83.02 |
| 2001-01-30 | -83.62 |
| 2001-01-29 | -83.02 |
| 2001-01-23 | -82.73 |
| 2001-01-22 | -83.32 |
| 2001-01-19 | -83.32 |
| 2001-01-18 | -83.92 |
| 2001-01-17 | -84.21 |
| 2001-01-16 | -84.21 |
| 2001-01-15 | -85.70 |
| 2001-01-12 | -86.30 |
| 2001-01-11 | -86.60 |
| 2001-01-10 | -85.70 |
| 2001-01-09 | -86.30 |
| 2001-01-08 | -85.70 |
| 2001-01-05 | -87.19 |
| 2001-01-04 | -87.19 |
| 2001-01-03 | -86.60 |
| 2001-01-02 | -86.60 |
| 2000-12-29 | -86.60 |
| 2000-12-28 | -86.30 |
| 2000-12-27 | -86.30 |
| 2000-12-22 | -86.60 |
| 2000-12-21 | -86.30 |
| 2000-12-20 | -86.60 |
| 2000-12-19 | -86.30 |
| 2000-12-18 | -86.00 |
| 2000-12-15 | -86.90 |
| 2000-12-14 | -86.90 |
| 2000-12-13 | -85.70 |
| 2000-12-12 | -86.60 |
| 2000-12-11 | -86.30 |
| 2000-12-08 | -86.00 |
| 2000-12-07 | -86.90 |
| 2000-12-06 | -86.90 |
| 2000-12-05 | -86.90 |
| 2000-12-04 | -86.90 |
| 2000-12-01 | -86.30 |
| 2000-11-30 | -87.49 |
| 2000-11-29 | -87.19 |
| 2000-11-28 | -86.90 |
| 2000-11-27 | -86.60 |
| 2000-11-24 | -87.49 |
| 2000-11-23 | -86.60 |
| 2000-11-22 | -88.09 |
| 2000-11-21 | -86.90 |
| 2000-11-20 | -87.19 |
| 2000-11-17 | -86.60 |
| 2000-11-16 | -85.70 |
| 2000-11-15 | -86.30 |
| 2000-11-14 | -85.41 |
| 2000-11-13 | -86.60 |
| 2000-11-10 | -85.70 |
| 2000-11-09 | -86.30 |
| 2000-11-08 | -83.32 |
| 2000-11-07 | -82.43 |
| 2000-11-06 | -85.70 |
| 2000-11-03 | -85.11 |
| 2000-11-02 | -84.51 |
| 2000-11-01 | -81.83 |
| 2000-10-31 | -80.04 |
| 2000-10-30 | -80.64 |
| 2000-10-27 | -80.64 |
| 2000-10-26 | -80.64 |
| 2000-10-25 | -78.85 |
| 2000-10-24 | -79.75 |
| 2000-10-23 | -79.75 |
| 2000-10-20 | -82.53 |
| 2000-10-19 | -83.30 |
| 2000-10-18 | -83.04 |
| 2000-10-17 | -82.01 |
| 2000-10-16 | -80.73 |
| 2000-10-13 | -81.24 |
| 2000-10-12 | -82.53 |
| 2000-10-11 | -79.70 |
| 2000-10-10 | -78.67 |
| 2000-10-09 | -77.64 |
| 2000-10-05 | -76.10 |
| 2000-10-04 | -79.19 |
| 2000-10-03 | -79.70 |
| 2000-09-29 | -79.70 |
| 2000-09-28 | -81.76 |
| 2000-09-27 | -82.01 |
| 2000-09-26 | -81.76 |
| 2000-09-25 | -78.93 |
| 2000-09-22 | -77.90 |
| 2000-09-21 | -77.13 |
| 2000-09-20 | -74.30 |
| 2000-09-19 | -73.28 |
| 2000-09-18 | -70.45 |
| 2000-09-15 | -67.11 |
| 2000-09-14 | -66.60 |
| 2000-09-12 | -65.31 |
| 2000-09-11 | -65.82 |
| 2000-09-08 | -65.05 |
| 2000-09-07 | -63.51 |
| 2000-09-06 | -64.03 |
| 2000-09-05 | -64.28 |
| 2000-09-04 | -64.54 |
| 2000-09-01 | -65.31 |
| 2000-08-31 | -67.37 |
| 2000-08-30 | -66.85 |
| 2000-08-29 | -67.11 |
| 2000-08-28 | -66.08 |
| 2000-08-25 | -66.85 |
| 2000-08-24 | -66.08 |
| 2000-08-23 | -64.28 |
| 2000-08-22 | -67.11 |
| 2000-08-21 | -65.57 |
| 2000-08-18 | -66.60 |
| 2000-08-17 | -66.08 |
| 2000-08-16 | -66.85 |
| 2000-08-15 | -66.08 |
| 2000-08-14 | -65.82 |
| 2000-08-11 | -65.05 |
| 2000-08-10 | -65.05 |
| 2000-08-09 | -66.08 |
| 2000-08-08 | -64.80 |
| 2000-08-07 | -64.03 |
| 2000-08-04 | -66.85 |
| 2000-08-03 | -66.85 |
| 2000-08-02 | -68.91 |
| 2000-08-01 | -70.19 |
| 2000-07-31 | -73.02 |
| 2000-07-28 | -72.25 |
| 2000-07-27 | -70.96 |
| 2000-07-26 | -70.19 |
| 2000-07-25 | -69.68 |
| 2000-07-24 | -69.68 |
| 2000-07-21 | -70.19 |
| 2000-07-20 | -69.94 |
| 2000-07-19 | -70.96 |
| 2000-07-18 | -71.48 |
| 2000-07-17 | -71.22 |
| 2000-07-14 | -71.22 |
| 2000-07-13 | -70.96 |
| 2000-07-12 | -70.71 |
| 2000-07-11 | -70.45 |
| 2000-07-10 | -70.45 |
| 2000-07-07 | -70.45 |
| 2000-07-06 | -70.45 |
| 2000-07-05 | -70.45 |
| 2000-07-04 | -67.62 |
| 2000-07-03 | -67.37 |
| 2000-06-30 | -67.11 |
| 2000-06-29 | -68.65 |
| 2000-06-28 | -70.71 |
| 2000-06-27 | -70.96 |
| 2000-06-26 | -70.45 |
| 2000-06-23 | -70.19 |
| 2000-06-22 | -70.45 |
| 2000-06-21 | -70.19 |
| 2000-06-20 | -69.68 |
| 2000-06-19 | -69.68 |
| 2000-06-16 | -70.19 |
| 2000-06-15 | -66.08 |
| 2000-06-14 | -71.48 |
| 2000-06-13 | -70.71 |
| 2000-06-12 | -69.94 |
| 2000-06-09 | -69.94 |
| 2000-06-08 | -69.68 |
| 2000-06-07 | -68.14 |
| 2000-06-05 | -68.65 |
| 2000-06-02 | -69.94 |
| 2000-06-01 | -70.45 |
| 2000-05-31 | -72.76 |
| 2000-05-30 | -73.02 |
| 2000-05-29 | -73.28 |
| 2000-05-26 | -72.51 |
| 2000-05-25 | -75.08 |
| 2000-05-24 | -70.45 |
| 2000-05-23 | -69.17 |
| 2000-05-22 | -68.14 |
| 2000-05-19 | -67.62 |
| 2000-05-18 | -68.91 |
| 2000-05-17 | -68.65 |
| 2000-05-16 | -68.65 |
| 2000-05-15 | -67.62 |
| 2000-05-12 | -66.60 |
| 2000-05-10 | -67.88 |
| 2000-05-09 | -67.11 |
| 2000-05-08 | -66.60 |
| 2000-05-05 | -65.57 |
| 2000-05-04 | -65.57 |
| 2000-05-03 | -65.05 |
| 2000-05-02 | -66.08 |
| 2000-04-28 | -66.34 |
| 2000-04-27 | -65.31 |
| 2000-04-26 | -65.57 |
| 2000-04-25 | -65.31 |
| 2000-04-20 | -66.08 |
| 2000-04-19 | -67.11 |
| 2000-04-18 | -62.48 |
| 2000-04-17 | -64.03 |
| 2000-04-14 | -56.57 |
| 2000-04-13 | -57.09 |
| 2000-04-12 | -55.80 |
| 2000-04-11 | -55.80 |
| 2000-04-10 | -54.78 |
| 2000-04-07 | -53.23 |
| 2000-04-06 | -51.69 |
| 2000-04-05 | -58.89 |
| 2000-04-03 | -52.72 |
| 2000-03-31 | -49.12 |
| 2000-03-30 | -47.84 |
| 2000-03-29 | -46.55 |
| 2000-03-28 | -44.75 |
| 2000-03-27 | -44.24 |
| 2000-03-24 | -45.27 |
| 2000-03-23 | -46.30 |
| 2000-03-22 | -46.81 |
| 2000-03-21 | -46.81 |
| 2000-03-20 | -43.73 |
| 2000-03-17 | -41.67 |
| 2000-03-16 | -44.24 |
| 2000-03-15 | -39.36 |
| 2000-03-14 | -49.12 |
| 2000-03-13 | -44.50 |
| 2000-03-10 | -48.09 |
| 2000-03-09 | -42.70 |
| 2000-03-08 | -41.16 |
| 2000-03-07 | -41.16 |
| 2000-03-06 | -41.67 |
| 2000-03-03 | -43.47 |
| 2000-03-02 | -43.73 |
| 2000-03-01 | -43.98 |
| 2000-02-29 | -39.36 |
| 2000-02-28 | -46.81 |
| 2000-02-25 | -34.48 |
| 2000-02-24 | -26.77 |
| 2000-02-23 | -20.34 |
| 2000-02-22 | -13.92 |
| 2000-02-21 | -11.35 |
| 2000-02-18 | -1.07 |
| 2000-02-17 | -15.20 |
| 2000-02-16 | -16.49 |
| 2000-02-15 | -11.35 |
| 2000-02-14 | -25.48 |
| 2000-02-11 | -29.34 |
| 2000-02-10 | -30.62 |
| 2000-02-09 | -30.62 |
| 2000-02-08 | -40.90 |
| 2000-02-03 | -48.61 |
| 2000-02-02 | -48.09 |
| 2000-02-01 | -55.03 |
| 2000-01-31 | -53.75 |
| 2000-01-28 | -54.00 |
| 2000-01-27 | -52.72 |
| 2000-01-26 | -54.78 |
| 2000-01-25 | -56.06 |
| 2000-01-24 | -54.26 |
| 2000-01-21 | -52.21 |
| 2000-01-20 | -56.32 |
| 2000-01-19 | -54.26 |
| 2000-01-18 | -54.78 |
| 2000-01-17 | -52.46 |
| 2000-01-14 | -51.18 |
| 2000-01-13 | -51.18 |
| 2000-01-12 | -48.87 |
| 2000-01-11 | -47.58 |
| 2000-01-10 | -45.27 |
| 2000-01-07 | -45.52 |
| 2000-01-06 | -48.61 |
| 2000-01-05 | -50.66 |
| 2000-01-04 | -43.47 |
| 2000-01-03 | -50.66 |
| 1999-12-30 | -52.46 |
| 1999-12-29 | -56.32 |
| 1999-12-28 | -56.32 |
| 1999-12-24 | -56.83 |
| 1999-12-23 | -56.06 |
| 1999-12-22 | -56.32 |
| 1999-12-21 | -54.00 |
| 1999-12-20 | -53.23 |
| 1999-12-17 | -52.72 |
| 1999-12-16 | -51.18 |
| 1999-12-15 | -49.38 |
| 1999-12-14 | -48.35 |
| 1999-12-13 | -48.87 |
| 1999-12-10 | -48.09 |
| 1999-12-09 | -51.43 |
| 1999-12-08 | -50.92 |
| 1999-12-07 | -50.41 |
| 1999-12-06 | -49.12 |
| 1999-12-03 | -48.61 |
| 1999-12-02 | -46.04 |
| 1999-12-01 | -46.04 |
| 1999-11-30 | -46.55 |
| 1999-11-29 | -43.47 |
| 1999-11-26 | -41.16 |
| 1999-11-25 | -40.39 |
| 1999-11-24 | -39.61 |
| 1999-11-23 | -41.67 |
| 1999-11-22 | -42.44 |
| 1999-11-19 | -43.73 |
| 1999-11-18 | -43.47 |
| 1999-11-17 | -43.98 |
| 1999-11-16 | -43.47 |
| 1999-11-15 | -43.98 |
| 1999-11-12 | -42.44 |
| 1999-11-11 | -45.27 |
| 1999-11-10 | -41.67 |
| 1999-11-09 | -40.90 |
| 1999-11-08 | -40.64 |
| 1999-11-05 | -43.21 |
| 1999-11-04 | -48.35 |
| 1999-11-03 | -47.84 |
| 1999-11-02 | -48.35 |
| 1999-11-01 | -46.04 |
| 1999-10-29 | -48.09 |
| 1999-10-28 | -49.89 |
| 1999-10-27 | -49.12 |
| 1999-10-26 | -49.89 |
| 1999-10-25 | -47.58 |
| 1999-10-22 | -43.73 |
| 1999-10-21 | -51.95 |
| 1999-10-20 | -54.26 |
| 1999-10-19 | -56.06 |
| 1999-10-15 | -48.35 |
| 1999-10-14 | -38.84 |
| 1999-10-13 | -36.02 |
| 1999-10-12 | -38.33 |
| 1999-10-11 | -49.89 |
| 1999-10-08 | -50.66 |
| 1999-10-07 | -49.12 |
| 1999-10-06 | -49.38 |
| 1999-10-05 | -50.41 |
| 1999-10-04 | -52.72 |
| 1999-09-30 | -49.89 |
| 1999-09-29 | -50.41 |
| 1999-09-28 | -54.00 |
| 1999-09-27 | -54.78 |
| 1999-09-24 | -54.26 |
| 1999-09-23 | -54.52 |
| 1999-09-22 | -56.32 |
| 1999-09-21 | -56.32 |
| 1999-09-20 | -55.29 |
| 1999-09-17 | -55.55 |
| 1999-09-15 | -54.26 |
| 1999-09-14 | -57.86 |
| 1999-09-13 | -58.12 |
| 1999-09-10 | -57.60 |
| 1999-09-09 | -57.60 |
| 1999-09-08 | -58.37 |
| 1999-09-07 | -58.63 |
| 1999-09-06 | -59.40 |
| 1999-09-03 | -60.43 |
| 1999-09-02 | -59.91 |
| 1999-09-01 | -59.40 |
| 1999-08-31 | -59.40 |
| 1999-08-30 | -60.43 |
| 1999-08-27 | -60.94 |
| 1999-08-26 | -59.40 |
| 1999-08-25 | -60.17 |
| 1999-08-24 | -58.89 |
| 1999-08-23 | -59.40 |
| 1999-08-20 | -58.63 |
| 1999-08-19 | -61.46 |
| 1999-08-18 | -61.97 |
| 1999-08-17 | -64.54 |
| 1999-08-16 | -63.51 |
| 1999-08-13 | -64.03 |
| 1999-08-12 | -64.03 |
| 1999-08-11 | -62.48 |
| 1999-08-10 | -60.94 |
| 1999-08-09 | -59.40 |
| 1999-08-06 | -58.12 |
| 1999-08-05 | -58.37 |
| 1999-08-04 | -56.32 |
| 1999-08-03 | -55.03 |
| 1999-08-02 | -55.55 |
| 1999-07-30 | -54.52 |
| 1999-07-29 | -54.00 |
| 1999-07-28 | -53.75 |
| 1999-07-27 | -56.83 |
| 1999-07-26 | -56.57 |
| 1999-07-23 | -55.29 |
| 1999-07-22 | -57.34 |
| 1999-07-21 | -59.91 |
| 1999-07-20 | -60.17 |
| 1999-07-19 | -60.43 |
| 1999-07-16 | -58.89 |
| 1999-07-15 | -57.34 |
| 1999-07-14 | -57.86 |
| 1999-07-13 | -56.32 |
| 1999-07-12 | -56.06 |
| 1999-07-09 | -56.06 |
| 1999-07-08 | -56.83 |
| 1999-07-07 | -56.06 |
| 1999-07-06 | -55.80 |
| 1999-07-05 | -55.55 |
| 1999-07-02 | -56.32 |
| 1999-06-30 | -56.32 |
| 1999-06-29 | -55.80 |
| 1999-06-28 | -55.55 |
| 1999-06-25 | -55.55 |
| 1999-06-24 | -55.29 |
| 1999-06-23 | -55.03 |
| 1999-06-22 | -55.03 |
| 1999-06-21 | -54.00 |
| 1999-06-17 | -55.29 |
| 1999-06-16 | -55.29 |
| 1999-06-15 | -56.06 |
| 1999-06-14 | -55.03 |
| 1999-06-11 | -55.03 |
| 1999-06-10 | -55.03 |
| 1999-06-09 | -54.26 |
| 1999-06-08 | -54.52 |
| 1999-06-07 | -54.78 |
| 1999-06-04 | -52.21 |
| 1999-06-03 | -56.83 |
| 1999-06-02 | -56.06 |
| 1999-06-01 | -55.55 |
| 1999-05-31 | -56.32 |
| 1999-05-28 | -55.55 |
| 1999-05-27 | -55.55 |
| 1999-05-26 | -55.80 |
| 1999-05-25 | -55.55 |
| 1999-05-24 | -54.52 |
| 1999-05-21 | -56.06 |
| 1999-05-20 | -52.21 |
| 1999-05-19 | -54.00 |
| 1999-05-18 | -55.55 |
| 1999-05-17 | -58.63 |
| 1999-05-14 | -58.12 |
| 1999-05-13 | -56.57 |
| 1999-05-12 | -56.57 |
| 1999-05-11 | -55.80 |
| 1999-05-10 | -53.23 |
| 1999-05-07 | -52.21 |
| 1999-05-06 | -50.92 |
| 1999-05-05 | -53.23 |
| 1999-05-04 | -54.52 |
| 1999-05-03 | -55.80 |
| 1999-04-30 | -56.06 |
| 1999-04-29 | -56.06 |
| 1999-04-28 | -56.57 |
| 1999-04-27 | -55.80 |
| 1999-04-26 | -56.57 |
| 1999-04-23 | -56.83 |
| 1999-04-22 | -55.80 |
| 1999-04-21 | -56.57 |
| 1999-04-20 | -56.32 |
| 1999-04-19 | -55.80 |
| 1999-04-16 | -56.83 |
| 1999-04-15 | -57.09 |
| 1999-04-14 | -58.12 |
| 1999-04-13 | -57.34 |
| 1999-04-12 | -57.34 |
| 1999-04-09 | -57.60 |
| 1999-04-08 | -58.12 |
| 1999-04-07 | -58.63 |
| 1999-04-01 | -58.63 |
| 1999-03-31 | -57.60 |
| 1999-03-30 | -57.34 |
| 1999-03-29 | -57.60 |
| 1999-03-26 | -57.60 |
| 1999-03-25 | -56.06 |
| 1999-03-24 | -57.34 |
| 1999-03-23 | -55.55 |
| 1999-03-22 | -55.03 |
| 1999-03-19 | -54.26 |
| 1999-03-18 | -52.46 |
| 1999-03-17 | -49.64 |
| 1999-03-16 | -49.64 |
| 1999-03-15 | -49.64 |
| 1999-03-12 | -48.87 |
| 1999-03-11 | -48.61 |
| 1999-03-10 | -48.61 |
| 1999-03-09 | -49.38 |
| 1999-03-08 | -49.64 |
| 1999-03-05 | -49.64 |
| 1999-03-04 | -50.41 |
| 1999-03-03 | -50.41 |
| 1999-03-02 | -50.92 |
| 1999-03-01 | -51.18 |
| 1999-02-26 | -51.43 |
| 1999-02-25 | -51.69 |
| 1999-02-24 | -51.95 |
| 1999-02-23 | -52.21 |
| 1999-02-22 | -52.21 |
| 1999-02-19 | -52.46 |
| 1999-02-15 | -52.21 |
| 1999-02-12 | -52.21 |
| 1999-02-11 | -58.03 |
| 1999-02-10 | -58.79 |
| 1999-02-09 | -58.60 |
| 1999-02-08 | -58.98 |
| 1999-02-05 | -59.94 |
| 1999-02-04 | -58.98 |
| 1999-02-03 | -59.56 |
| 1999-02-02 | -59.17 |
| 1999-02-01 | -58.98 |
| 1999-01-29 | -59.17 |
| 1999-01-28 | -59.17 |
| 1999-01-27 | -58.41 |
| 1999-01-26 | -59.56 |
| 1999-01-25 | -60.89 |
| 1999-01-22 | -61.46 |
| 1999-01-21 | -61.46 |
| 1999-01-20 | -61.08 |
| 1999-01-19 | -61.46 |
| 1999-01-18 | -62.04 |
| 1999-01-15 | -62.42 |
| 1999-01-14 | -62.80 |
| 1999-01-13 | -62.80 |
| 1999-01-12 | -62.23 |
| 1999-01-11 | -62.80 |
| 1999-01-08 | -63.18 |
| 1999-01-07 | -62.99 |
| 1999-01-06 | -63.18 |
| 1999-01-05 | -63.18 |
| 1999-01-04 | -63.75 |
| 1998-12-31 | -63.75 |
| 1998-12-30 | -63.75 |
| 1998-12-29 | -64.13 |
| 1998-12-28 | -64.13 |
| 1998-12-24 | -64.33 |
| 1998-12-23 | -64.52 |
| 1998-12-22 | -64.71 |
| 1998-12-21 | -64.71 |
| 1998-12-18 | -65.47 |
| 1998-12-17 | -66.23 |
| 1998-12-16 | -66.04 |
| 1998-12-15 | -66.81 |
| 1998-12-14 | -68.14 |
| 1998-12-11 | -67.19 |
| 1998-12-10 | -67.38 |
| 1998-12-09 | -69.09 |
| 1998-12-08 | -71.96 |
| 1998-12-07 | -73.67 |
| 1998-12-04 | -75.96 |
| 1998-12-03 | -77.49 |
| 1998-12-02 | -77.11 |
| 1998-12-01 | -77.68 |
| 1998-11-30 | -77.30 |
| 1998-11-27 | -77.87 |
| 1998-11-26 | -76.73 |
| 1998-11-25 | -76.34 |
| 1998-11-24 | -75.39 |
| 1998-11-23 | -76.34 |
| 1998-11-20 | -76.92 |
| 1998-11-19 | -76.54 |
| 1998-11-18 | -75.96 |
| 1998-11-17 | -76.92 |
| 1998-11-16 | -78.82 |
| 1998-11-13 | -80.16 |
| 1998-11-12 | -77.11 |
| 1998-11-11 | -77.11 |
| 1998-11-10 | -75.96 |
| 1998-11-09 | -75.96 |
| 1998-11-06 | -77.87 |
| 1998-11-05 | -77.49 |
| 1998-11-04 | -78.63 |
| 1998-11-03 | -79.78 |
| 1998-11-02 | -78.63 |
| 1998-10-30 | -79.02 |
| 1998-10-29 | -79.97 |
| 1998-10-27 | -78.63 |
| 1998-10-26 | -78.63 |
| 1998-10-23 | -78.06 |
| 1998-10-22 | -77.68 |
| 1998-10-21 | -75.77 |
| 1998-10-20 | -75.77 |
| 1998-10-19 | -76.73 |
| 1998-10-16 | -77.11 |
| 1998-10-15 | -79.59 |
| 1998-10-14 | -79.40 |
| 1998-10-13 | -80.54 |
| 1998-10-12 | -82.26 |
| 1998-10-09 | -83.40 |
| 1998-10-08 | -84.02 |
| 1998-10-07 | -84.45 |
| 1998-10-05 | -84.63 |
| 1998-09-30 | -84.63 |
| 1998-09-29 | -84.63 |
| 1998-09-28 | -84.80 |
| 1998-09-25 | -84.45 |
| 1998-09-24 | -84.54 |
| 1998-09-23 | -85.75 |
| 1998-09-22 | -85.92 |
| 1998-09-21 | -86.87 |
| 1998-09-18 | -87.22 |
| 1998-09-17 | -87.82 |
| 1998-09-16 | -87.82 |
| 1998-09-15 | -86.79 |
| 1998-09-14 | -87.05 |
| 1998-09-11 | -86.35 |
| 1998-09-10 | -86.18 |
| 1998-09-09 | -86.18 |
| 1998-09-08 | -85.32 |
| 1998-09-07 | -85.32 |
| 1998-09-04 | -85.32 |
| 1998-09-03 | -85.06 |
| 1998-09-02 | -84.97 |
| 1998-09-01 | -84.89 |
| 1998-08-31 | -84.02 |
| 1998-08-28 | -84.02 |
| 1998-08-27 | -83.68 |
| 1998-08-26 | -83.59 |
| 1998-08-25 | -83.42 |
| 1998-08-24 | -83.42 |
| 1998-08-21 | -83.16 |
| 1998-08-20 | -83.59 |
| 1998-08-19 | -82.55 |
| 1998-08-18 | -81.86 |
| 1998-08-14 | -81.86 |
| 1998-08-13 | -81.00 |
| 1998-08-12 | -81.00 |
| 1998-08-11 | -80.57 |
| 1998-08-10 | -79.01 |
| 1998-08-07 | -78.41 |
| 1998-08-06 | -77.98 |
| 1998-08-05 | -78.41 |
| 1998-08-04 | -78.41 |
| 1998-08-03 | -78.41 |
| 1998-07-31 | -78.41 |
| 1998-07-30 | -78.41 |
| 1998-07-29 | -78.41 |
| 1998-07-28 | -78.41 |
| 1998-07-27 | -78.41 |
| 1998-07-24 | -78.41 |
| 1998-07-23 | -76.68 |
| 1998-07-22 | -76.68 |
| 1998-07-21 | -76.68 |
| 1998-07-20 | -76.68 |
| 1998-07-17 | -76.68 |
| 1998-07-16 | -76.68 |
| 1998-07-15 | -76.68 |
| 1998-07-14 | -75.82 |
| 1998-07-13 | -75.82 |
| 1998-07-10 | -75.82 |
| 1998-07-09 | -75.82 |
| 1998-07-08 | -74.95 |
| 1998-07-07 | -74.09 |
| 1998-07-06 | -74.09 |
| 1998-07-03 | -74.09 |
| 1998-07-02 | -74.09 |
| 1998-06-30 | -74.09 |
| 1998-06-29 | -73.23 |
| 1998-06-26 | -72.80 |
| 1998-06-25 | -72.80 |
| 1998-06-24 | -73.23 |
| 1998-06-23 | -73.23 |
| 1998-06-22 | -74.09 |
| 1998-06-19 | -73.66 |
| 1998-06-18 | -74.09 |
| 1998-06-17 | -76.25 |
| 1998-06-16 | -74.09 |
| 1998-06-15 | -72.36 |
| 1998-06-12 | -70.64 |
| 1998-06-11 | -67.18 |
| 1998-06-10 | -65.45 |
| 1998-06-09 | -56.82 |
| 1998-06-08 | -48.18 |
| 1998-06-05 | -35.23 |
| 1998-06-04 | -34.36 |
| 1998-06-03 | -34.36 |
| 1998-06-02 | -34.36 |
| 1998-06-01 | -32.64 |
| 1998-05-29 | -32.64 |
| 1998-05-28 | -32.64 |
| 1998-05-27 | -32.64 |
| 1998-05-26 | -32.64 |
| 1998-05-25 | -32.64 |
| 1998-05-22 | -32.64 |
| 1998-05-21 | -32.64 |
| 1998-05-20 | -32.64 |
| 1998-05-19 | -32.64 |
| 1998-05-18 | -32.64 |
| 1998-05-15 | -32.64 |
| 1998-05-14 | -29.18 |
| 1998-05-13 | -29.18 |
| 1998-05-12 | -29.18 |
| 1998-05-11 | -29.18 |
| 1998-05-08 | -29.18 |
| 1998-05-07 | -29.18 |
| 1998-05-06 | -29.18 |
| 1998-05-05 | -29.18 |
| 1998-05-04 | -29.18 |
| 1998-05-01 | -24.00 |
| 1998-04-30 | -24.00 |
| 1998-04-29 | -23.14 |
| 1998-04-28 | -22.27 |
| 1998-04-27 | -22.27 |
| 1998-04-24 | -22.27 |
| 1998-04-23 | -18.82 |
| 1998-04-22 | -18.82 |
| 1998-04-21 | -18.82 |
| 1998-04-20 | -18.82 |
| 1998-04-17 | -17.09 |
| 1998-04-16 | -17.09 |
| 1998-04-15 | -17.09 |
| 1998-04-14 | -16.23 |
| 1998-04-09 | -16.23 |
| 1998-04-08 | -16.23 |
| 1998-04-07 | -16.23 |
| 1998-04-03 | -16.23 |
| 1998-04-02 | -16.23 |
| 1998-04-01 | -16.23 |
| 1998-03-31 | -14.50 |
| 1998-03-30 | -14.50 |
| 1998-03-27 | -14.50 |
| 1998-03-26 | -14.50 |
| 1998-03-25 | -11.91 |
| 1998-03-24 | -11.91 |
| 1998-03-23 | -11.91 |
| 1998-03-20 | -10.18 |
| 1998-03-19 | -10.18 |
| 1998-03-18 | -11.05 |
| 1998-03-17 | -10.18 |
| 1998-03-16 | -11.05 |
| 1998-03-13 | -9.32 |
| 1998-03-12 | -9.32 |
| 1998-03-11 | -7.59 |
| 1998-03-10 | -5.00 |
| 1998-03-09 | -2.41 |
| 1998-03-06 | -2.41 |
| 1998-03-05 | -2.41 |
| 1998-03-04 | -2.41 |
| 1998-03-03 | -2.41 |
| 1998-03-02 | -2.41 |
| 1998-02-27 | -15.36 |
| 1998-02-26 | -13.64 |
| 1998-02-25 | -17.96 |
| 1998-02-24 | -17.96 |
| 1998-02-23 | -15.36 |
| 1998-02-20 | -17.09 |
| 1998-02-19 | -17.09 |
| 1998-02-18 | -15.40 |
| 1998-02-17 | -23.86 |
| 1998-02-16 | -22.17 |
| 1998-02-13 | -23.01 |
| 1998-02-12 | -17.09 |
| 1998-02-11 | -19.63 |
| 1998-02-10 | -18.78 |
| 1998-02-09 | -15.40 |
| 1998-02-06 | -21.32 |
| 1998-02-05 | -24.71 |
| 1998-02-04 | -24.71 |
| 1998-02-03 | -20.48 |
| 1998-02-02 | -25.55 |
| 1998-01-27 | -32.32 |
| 1998-01-26 | -32.32 |
| 1998-01-23 | -29.78 |
| 1998-01-22 | -28.94 |
| 1998-01-21 | -20.48 |
| 1998-01-20 | -20.48 |
| 1998-01-19 | -15.40 |
| 1998-01-16 | -17.09 |
| 1998-01-15 | -17.09 |
| 1998-01-14 | -15.40 |
| 1998-01-13 | -15.40 |
| 1998-01-12 | -15.40 |
| 1998-01-09 | -15.40 |
| 1998-01-08 | -12.02 |
| 1998-01-07 | -9.48 |
| 1998-01-06 | -6.94 |
| 1998-01-05 | -6.94 |
| 1998-01-02 | -6.94 |
| 1997-12-31 | -15.40 |
| 1997-12-30 | 1.52 |
| 1997-12-29 | 1.52 |
| 1997-12-24 | 20.98 |
| 1997-12-23 | 21.82 |
| 1997-12-22 | 23.52 |
| 1997-12-19 | 23.52 |
| 1997-12-18 | 26.05 |
| 1997-12-17 | 30.28 |
| 1997-12-16 | 31.13 |
| 1997-12-15 | 31.13 |
| 1997-12-12 | 31.13 |
| 1997-12-11 | 31.13 |
| 1997-12-10 | 31.13 |
| 1997-12-09 | 32.82 |
| 1997-12-08 | 32.82 |
| 1997-12-05 | 32.82 |
| 1997-12-04 | 32.82 |
| 1997-12-03 | 33.67 |
| 1997-12-02 | 33.67 |
| 1997-12-01 | 33.67 |
| 1997-11-28 | 34.51 |
| 1997-11-27 | 34.51 |
| 1997-11-26 | 34.51 |
| 1997-11-25 | 34.51 |
| 1997-11-24 | 36.21 |
| 1997-11-21 | 36.21 |
| 1997-11-20 | 38.74 |
| 1997-11-19 | 38.74 |
| 1997-11-18 | 39.59 |
| 1997-11-17 | 37.90 |
| 1997-11-14 | 37.90 |
| 1997-11-13 | 35.36 |
| 1997-11-12 | 38.74 |
| 1997-11-11 | 45.51 |
| 1997-11-10 | 45.51 |
| 1997-11-07 | 45.51 |
| 1997-11-06 | 45.51 |
| 1997-11-05 | 55.66 |
| 1997-11-04 | 56.51 |
| 1997-11-03 | 56.51 |
| 1997-10-31 | 52.28 |
| 1997-10-30 | 48.90 |
| 1997-10-29 | 64.12 |
| 1997-10-28 | 61.59 |
| 1997-10-27 | 69.20 |
| 1997-10-24 | 68.35 |
| 1997-10-23 | 69.20 |
| 1997-10-22 | 92.47 |
| 1997-10-21 | 92.04 |
| 1997-10-20 | 92.04 |
| 1997-10-17 | 90.00 |
| 1997-10-16 | 87.96 |
| 1997-10-15 | 87.96 |
| 1997-10-14 | 92.04 |
| 1997-10-13 | 90.00 |
| 1997-10-09 | 87.96 |
| 1997-10-08 | 96.13 |
| 1997-10-07 | 104.30 |
| 1997-10-06 | 104.30 |
| 1997-10-03 | 114.52 |
| 1997-09-30 | 116.56 |
| 1997-09-29 | 116.56 |
| 1997-09-26 | 114.52 |
| 1997-09-25 | 112.47 |
| 1997-09-24 | 112.47 |
| 1997-09-23 | 98.17 |
| 1997-09-22 | 94.09 |
| 1997-09-19 | 104.30 |
| 1997-09-18 | 112.47 |
| 1997-09-16 | 118.60 |
| 1997-09-15 | 118.60 |
| 1997-09-12 | 114.52 |
| 1997-09-11 | 112.47 |
| 1997-09-10 | 128.82 |
| 1997-09-09 | 134.95 |
| 1997-09-08 | 141.08 |
| 1997-09-05 | 132.90 |
| 1997-09-04 | 128.82 |
| 1997-09-03 | 151.29 |
| 1997-09-02 | 120.65 |
| 1997-09-01 | 128.82 |
| 1997-08-29 | 96.13 |
| 1997-08-28 | 98.17 |
| 1997-08-27 | 92.04 |
| 1997-08-26 | 100.22 |
| 1997-08-25 | 100.22 |
| 1997-08-22 | 100.22 |
| 1997-08-21 | 106.34 |
| 1997-08-20 | 98.17 |
| 1997-08-19 | 87.96 |
| 1997-08-15 | 102.26 |
| 1997-08-14 | 94.09 |
| 1997-08-13 | 96.13 |
| 1997-08-12 | 83.87 |
| 1997-08-11 | 94.09 |
| 1997-08-08 | 98.17 |
| 1997-08-07 | 98.17 |
| 1997-08-06 | 100.22 |
| 1997-08-05 | 98.17 |
| 1997-08-04 | 100.22 |
| 1997-08-01 | 77.74 |
| 1997-07-31 | 83.87 |
| 1997-07-30 | 87.96 |
| 1997-07-29 | 90.00 |
| 1997-07-28 | 94.09 |
| 1997-07-25 | 92.04 |
| 1997-07-24 | 100.22 |
| 1997-07-23 | 108.39 |
| 1997-07-22 | 69.57 |
| 1997-07-21 | 55.27 |
| 1997-07-18 | 57.72 |
| 1997-07-17 | 60.99 |
| 1997-07-16 | 62.62 |
| 1997-07-15 | 67.53 |
| 1997-07-14 | 60.99 |
| 1997-07-11 | 69.57 |
| 1997-07-10 | 67.53 |
| 1997-07-09 | 73.66 |
| 1997-07-08 | 79.79 |
| 1997-07-07 | 75.70 |
| 1997-07-04 | 75.70 |
| 1997-07-03 | 77.74 |
| 1997-06-27 | 71.61 |
| 1997-06-26 | 69.57 |
| 1997-06-25 | 67.53 |
| 1997-06-24 | 63.44 |
| 1997-06-23 | 65.48 |
| 1997-06-20 | 65.48 |
| 1997-06-19 | 71.61 |
| 1997-06-18 | 90.00 |
| 1997-06-17 | 96.13 |
| 1997-06-16 | 96.13 |
| 1997-06-13 | 98.17 |
| 1997-06-12 | 100.22 |
| 1997-06-11 | 104.30 |
| 1997-06-10 | 104.30 |
| 1997-06-06 | 104.30 |
| 1997-06-05 | 104.30 |
| 1997-06-04 | 108.39 |
| 1997-06-03 | 104.30 |
| 1997-06-02 | 104.30 |
| 1997-05-30 | 104.30 |
| 1997-05-29 | 104.30 |
| 1997-05-28 | 108.39 |
| 1997-05-27 | 108.39 |
| 1997-05-26 | 108.39 |
| 1997-05-23 | 108.39 |
| 1997-05-22 | 112.47 |
| 1997-05-21 | 96.13 |
| 1997-05-20 | 96.13 |
| 1997-05-19 | 96.13 |
| 1997-05-16 | 96.13 |
| 1997-05-15 | 118.60 |
| 1997-05-14 | 108.39 |
| 1997-05-13 | 90.00 |
| 1997-05-12 | 69.57 |
| 1997-05-09 | 65.48 |
| 1997-05-08 | 65.48 |
| 1997-05-07 | 63.44 |
| 1997-05-06 | 65.48 |
| 1997-05-05 | 63.44 |
| 1997-05-02 | 63.44 |
| 1997-05-01 | 63.44 |
| 1997-04-30 | 65.48 |
| 1997-04-29 | 65.48 |
| 1997-04-28 | 65.48 |
| 1997-04-25 | 69.57 |
| 1997-04-24 | 77.74 |
| 1997-04-23 | 75.70 |
| 1997-04-22 | 79.79 |
| 1997-04-21 | 75.70 |
| 1997-04-18 | 75.70 |
| 1997-04-17 | 69.57 |
| 1997-04-16 | 69.57 |
| 1997-04-15 | 67.53 |
| 1997-04-14 | 79.79 |
| 1997-04-11 | 83.87 |
| 1997-04-10 | 83.87 |
| 1997-04-09 | 83.87 |
| 1997-04-08 | 83.87 |
| 1997-04-07 | 83.87 |
| 1997-04-04 | 90.00 |
| 1997-04-03 | 92.04 |
| 1997-04-02 | 92.04 |
| 1997-04-01 | 92.04 |
| 1997-03-27 | 92.04 |
| 1997-03-26 | 92.04 |
| 1997-03-25 | 92.04 |
| 1997-03-24 | 87.96 |
| 1997-03-21 | 87.96 |
| 1997-03-20 | 87.96 |
| 1997-03-19 | 87.96 |
| 1997-03-18 | 94.09 |
| 1997-03-17 | 94.09 |
| 1997-03-14 | 87.96 |
| 1997-03-13 | 85.91 |
| 1997-03-12 | 83.87 |
| 1997-03-11 | 77.74 |
| 1997-03-10 | 75.70 |
| 1997-03-07 | 77.74 |
| 1997-03-06 | 77.74 |
| 1997-03-05 | 77.74 |
| 1997-03-04 | 85.91 |
| 1997-03-03 | 87.96 |
| 1997-02-28 | 96.13 |
| 1997-02-27 | 96.13 |
| 1997-02-26 | 98.17 |
| 1997-02-25 | 104.30 |
| 1997-02-24 | 104.30 |
| 1997-02-21 | 104.30 |
| 1997-02-20 | 101.44 |
| 1997-02-19 | 101.44 |
| 1997-02-18 | 101.44 |
| 1997-02-17 | 109.50 |
| 1997-02-14 | 109.50 |
| 1997-02-13 | 109.50 |
| 1997-02-12 | 107.48 |
| 1997-02-11 | 81.30 |
| 1997-02-10 | 85.33 |
| 1997-02-05 | 85.33 |
| 1997-02-04 | 89.35 |
| 1997-02-03 | 91.37 |
| 1997-01-31 | 91.37 |
| 1997-01-30 | 91.37 |
| 1997-01-29 | 97.41 |
| 1997-01-28 | 101.44 |
| 1997-01-27 | 101.44 |
| 1997-01-24 | 109.50 |
| 1997-01-23 | 113.53 |
| 1997-01-22 | 113.53 |
| 1997-01-21 | 117.56 |
| 1997-01-20 | 117.56 |
| 1997-01-17 | 121.59 |
| 1997-01-16 | 125.61 |
| 1997-01-15 | 125.61 |
| 1997-01-14 | 125.61 |
| 1997-01-13 | 125.61 |
| 1997-01-10 | 125.61 |
| 1997-01-09 | 125.61 |
| 1997-01-08 | 125.61 |
| 1997-01-07 | 125.61 |
| 1997-01-06 | 125.61 |
| 1997-01-03 | 125.61 |
| 1997-01-02 | 125.61 |
| 1996-12-31 | 125.61 |
| 1996-12-30 | 125.61 |
| 1996-12-27 | 125.61 |
| 1996-12-24 | 125.61 |
| 1996-12-23 | 125.61 |
| 1996-12-20 | 125.61 |
| 1996-12-19 | 125.61 |
| 1996-12-18 | 129.64 |
| 1996-12-17 | 129.64 |
| 1996-12-16 | 129.64 |
| 1996-12-13 | 129.64 |
| 1996-12-12 | 133.67 |
| 1996-12-11 | 133.67 |
| 1996-12-10 | 129.64 |
| 1996-12-09 | 129.64 |
| 1996-12-06 | 129.64 |
| 1996-12-05 | 129.64 |
| 1996-12-04 | 131.66 |
| 1996-12-03 | 135.69 |
| 1996-12-02 | 133.67 |
| 1996-11-29 | 129.64 |
| 1996-11-28 | 129.64 |
| 1996-11-27 | 129.64 |
| 1996-11-26 | 129.64 |
| 1996-11-25 | 129.64 |
| 1996-11-22 | 129.64 |
| 1996-11-21 | 129.64 |
| 1996-11-20 | 129.64 |
| 1996-11-19 | 129.64 |
| 1996-11-18 | 129.64 |
| 1996-11-15 | 129.64 |
| 1996-11-14 | 129.64 |
| 1996-11-13 | 129.64 |
| 1996-11-12 | 129.64 |
| 1996-11-11 | 129.64 |
| 1996-11-08 | 129.64 |
| 1996-11-07 | 131.66 |
| 1996-11-06 | 129.64 |
| 1996-11-05 | 131.66 |
| 1996-11-04 | 121.59 |
| 1996-11-01 | 121.59 |
| 1996-10-31 | 119.57 |
| 1996-10-30 | 117.56 |
| 1996-10-29 | 117.56 |
| 1996-10-28 | 121.59 |
| 1996-10-25 | 121.59 |
| 1996-10-24 | 121.59 |
| 1996-10-23 | 121.59 |
| 1996-10-22 | 121.59 |
| 1996-10-18 | 123.60 |
| 1996-10-17 | 125.61 |
| 1996-10-16 | 125.61 |
| 1996-10-15 | 129.64 |
| 1996-10-14 | 129.64 |
| 1996-10-11 | 129.64 |
| 1996-10-10 | 129.64 |
| 1996-10-09 | 127.63 |
| 1996-10-08 | 127.63 |
| 1996-10-07 | 129.64 |
| 1996-10-04 | 123.60 |
| 1996-10-03 | 125.61 |
| 1996-10-02 | 125.61 |
| 1996-10-01 | 121.59 |
| 1996-09-30 | 121.42 |
| 1996-09-27 | 121.42 |
| 1996-09-26 | 121.42 |
| 1996-09-25 | 121.42 |
| 1996-09-24 | 119.45 |
| 1996-09-23 | 119.45 |
| 1996-09-20 | 121.42 |
| 1996-09-19 | 123.40 |
| 1996-09-18 | 109.56 |
| 1996-09-17 | 109.56 |
| 1996-09-16 | 109.56 |
| 1996-09-13 | 107.58 |
| 1996-09-12 | 109.56 |
| 1996-09-11 | 109.56 |
| 1996-09-10 | 109.56 |
| 1996-09-09 | 105.61 |
| 1996-09-06 | 105.61 |
| 1996-09-05 | 105.61 |
| 1996-09-04 | 103.63 |
| 1996-09-03 | 97.70 |
| 1996-09-02 | 99.68 |
| 1996-08-30 | 99.68 |
| 1996-08-29 | 99.68 |
| 1996-08-28 | 97.70 |
| 1996-08-27 | 93.75 |
| 1996-08-23 | 105.61 |
| 1996-08-22 | 105.61 |
| 1996-08-21 | 109.56 |
| 1996-08-20 | 109.56 |
| 1996-08-19 | 109.56 |
| 1996-08-16 | 111.54 |
| 1996-08-15 | 111.54 |
| 1996-08-14 | 119.45 |
| 1996-08-13 | 121.42 |
| 1996-08-12 | 121.42 |
| 1996-08-09 | 113.52 |
| 1996-08-08 | 113.52 |
| 1996-08-07 | 113.52 |
| 1996-08-06 | 113.52 |
| 1996-08-05 | 113.52 |
| 1996-08-02 | 113.52 |
| 1996-08-01 | 111.54 |
| 1996-07-31 | 123.40 |
| 1996-07-30 | 121.42 |
| 1996-07-29 | 121.42 |
| 1996-07-26 | 125.38 |
| 1996-07-25 | 133.29 |
| 1996-07-24 | 133.29 |
| 1996-07-23 | 133.29 |
| 1996-07-22 | 139.22 |
| 1996-07-19 | 137.24 |
| 1996-07-18 | 125.38 |
| 1996-07-17 | 121.42 |
| 1996-07-16 | 113.52 |
| 1996-07-15 | 109.56 |
| 1996-07-12 | 99.68 |
| 1996-07-11 | 99.68 |
| 1996-07-10 | 99.68 |
| 1996-07-09 | 99.68 |
| 1996-07-08 | 105.61 |
| 1996-07-05 | 109.56 |
| 1996-07-04 | 109.56 |
| 1996-07-03 | 109.56 |
| 1996-07-02 | 109.56 |
| 1996-07-01 | 113.52 |
| 1996-06-28 | 113.52 |
| 1996-06-27 | 113.52 |
| 1996-06-26 | 105.61 |
| 1996-06-25 | 99.68 |
| 1996-06-24 | 97.70 |
| 1996-06-21 | 93.75 |
| 1996-06-19 | 93.75 |
| 1996-06-18 | 93.75 |
| 1996-06-14 | 91.77 |
| 1996-06-13 | 93.75 |
| 1996-06-12 | 97.70 |
| 1996-06-11 | 105.61 |
| 1996-06-10 | 91.77 |
| 1996-06-07 | 113.52 |
| 1996-06-06 | 101.65 |
| 1996-06-05 | 97.70 |
| 1996-06-04 | 95.72 |
| 1996-06-03 | 97.70 |
| 1996-05-31 | 97.70 |
| 1996-05-30 | 97.70 |
| 1996-05-29 | 97.70 |
| 1996-05-28 | 101.65 |
| 1996-05-27 | 105.61 |
| 1996-05-24 | 105.61 |
| 1996-05-23 | 105.61 |
| 1996-05-22 | 105.61 |
| 1996-05-21 | 101.65 |
| 1996-05-20 | 77.93 |
| 1996-05-17 | 70.02 |
| 1996-05-16 | 66.07 |
| 1996-05-15 | 66.07 |
| 1996-05-14 | 66.07 |
| 1996-05-13 | 66.07 |
| 1996-05-10 | 70.02 |
| 1996-05-09 | 66.07 |
| 1996-05-08 | 70.02 |
| 1996-05-07 | 73.98 |
| 1996-05-06 | 73.98 |
| 1996-05-03 | 73.98 |
| 1996-05-02 | 73.98 |
| 1996-05-01 | 73.98 |
| 1996-04-30 | 77.93 |
| 1996-04-29 | 75.95 |
| 1996-04-26 | 75.95 |
| 1996-04-25 | 75.95 |
| 1996-04-24 | 75.95 |
| 1996-04-23 | 75.95 |
| 1996-04-22 | 77.93 |
| 1996-04-19 | 77.93 |
| 1996-04-18 | 77.93 |
| 1996-04-17 | 77.93 |
| 1996-04-16 | 89.79 |
| 1996-04-15 | 89.79 |
| 1996-04-12 | 89.79 |
| 1996-04-11 | 89.79 |
| 1996-04-10 | 89.79 |
| 1996-04-09 | 89.79 |
| 1996-04-03 | 89.79 |
| 1996-04-02 | 89.79 |
| 1996-04-01 | 97.70 |
| 1996-03-29 | 97.70 |
| 1996-03-28 | 97.70 |
| 1996-03-27 | 97.70 |
| 1996-03-26 | 97.70 |
| 1996-03-25 | 97.70 |
| 1996-03-22 | 97.70 |
| 1996-03-21 | 97.70 |
| 1996-03-20 | 97.70 |
| 1996-03-19 | 99.68 |
| 1996-03-18 | 97.70 |
| 1996-03-15 | 97.70 |
| 1996-03-14 | 97.70 |
| 1996-03-13 | 97.70 |
| 1996-03-12 | 101.65 |
| 1996-03-11 | 89.79 |
| 1996-03-08 | 105.61 |
| 1996-03-07 | 105.61 |
| 1996-03-06 | 105.61 |
| 1996-03-05 | 105.61 |
| 1996-03-04 | 99.68 |
| 1996-03-01 | 97.70 |
| 1996-02-29 | 103.63 |
| 1996-02-28 | 113.52 |
| 1996-02-27 | 115.49 |
| 1996-02-26 | 119.45 |
| 1996-02-23 | 121.42 |
| 1996-02-22 | 121.42 |
| 1996-02-16 | 121.42 |
| 1996-02-15 | 121.42 |
| 1996-02-14 | 121.42 |
| 1996-02-13 | 121.42 |
| 1996-02-12 | 121.42 |
| 1996-02-09 | 117.47 |
| 1996-02-08 | 117.47 |
| 1996-02-07 | 117.47 |
| 1996-02-06 | 113.52 |
| 1996-02-05 | 109.56 |
| 1996-02-02 | 105.61 |
| 1996-02-01 | 101.65 |
| 1996-01-31 | 87.81 |
| 1996-01-30 | 81.88 |
| 1996-01-29 | 79.91 |
| 1996-01-26 | 73.98 |
| 1996-01-25 | 70.02 |
| 1996-01-24 | 71.37 |
| 1996-01-23 | 71.37 |
| 1996-01-22 | 71.37 |
| 1996-01-19 | 83.05 |
| 1996-01-18 | 81.10 |
| 1996-01-17 | 79.16 |
| 1996-01-16 | 65.52 |
| 1996-01-15 | 55.79 |
| 1996-01-12 | 55.79 |
| 1996-01-11 | 48.00 |
| 1996-01-10 | 44.88 |
| 1996-01-09 | 44.88 |
| 1996-01-08 | 46.44 |
| 1996-01-05 | 50.33 |
| 1996-01-04 | 48.78 |
| 1996-01-03 | 49.56 |
| 1996-01-02 | 48.00 |
| 1995-12-29 | 48.78 |
| 1995-12-28 | 47.22 |
| 1995-12-27 | 44.10 |
| 1995-12-22 | 44.10 |
| 1995-12-21 | 51.11 |
| 1995-12-20 | 53.45 |
| 1995-12-19 | 55.79 |
| 1995-12-18 | 54.23 |
| 1995-12-15 | 50.33 |
| 1995-12-14 | 43.32 |
| 1995-12-13 | 40.99 |
| 1995-12-12 | 40.21 |
| 1995-12-11 | 40.21 |
| 1995-12-08 | 30.08 |
| 1995-12-07 | 20.74 |
| 1995-12-06 | 13.72 |
| 1995-12-05 | 11.39 |
| 1995-12-04 | 13.72 |
| 1995-12-01 | 16.06 |
| 1995-11-30 | 19.96 |
| 1995-11-29 | 23.07 |
| 1995-11-28 | 23.07 |
| 1995-11-27 | 23.07 |
| 1995-11-24 | 24.63 |
| 1995-11-23 | 24.63 |
| 1995-11-22 | 24.63 |
| 1995-11-21 | 24.63 |
| 1995-11-20 | 28.52 |
| 1995-11-17 | 29.30 |
| 1995-11-16 | 29.30 |
| 1995-11-15 | 30.08 |
| 1995-11-14 | 30.08 |
| 1995-11-13 | 30.08 |
| 1995-11-10 | 30.08 |
| 1995-11-09 | 30.08 |
| 1995-11-08 | 33.98 |
| 1995-11-07 | 33.98 |
| 1995-11-06 | 33.20 |
| 1995-11-03 | 34.76 |
| 1995-11-02 | 34.76 |
| 1995-10-31 | 34.76 |
| 1995-10-30 | 33.98 |
| 1995-10-27 | 36.31 |
| 1995-10-26 | 33.98 |
| 1995-10-25 | 35.54 |
| 1995-10-24 | 35.54 |
| 1995-10-23 | 34.76 |
| 1995-10-20 | 35.54 |
| 1995-10-19 | 34.76 |
| 1995-10-18 | 33.98 |
| 1995-10-17 | 31.64 |
| 1995-10-16 | 37.09 |
| 1995-10-13 | 40.99 |
| 1995-10-12 | 37.09 |
| 1995-10-11 | 38.65 |
| 1995-10-10 | 35.54 |
| 1995-10-09 | 37.87 |
| 1995-10-06 | 40.21 |
| 1995-10-05 | 39.43 |
| 1995-10-04 | 41.22 |
| 1995-10-03 | 37.40 |
| 1995-10-02 | 34.35 |
| 1995-09-29 | 34.35 |
| 1995-09-28 | 38.17 |
| 1995-09-27 | 37.40 |
| 1995-09-26 | 45.04 |
| 1995-09-25 | 48.09 |
| 1995-09-22 | 48.09 |
| 1995-09-21 | 35.11 |
| 1995-09-20 | 30.53 |
| 1995-09-19 | 27.48 |
| 1995-09-18 | 24.43 |
| 1995-09-15 | 23.66 |
| 1995-09-14 | 22.90 |
| 1995-09-13 | 21.37 |
| 1995-09-12 | 21.37 |
| 1995-09-11 | 18.32 |
| 1995-09-08 | 10.69 |
| 1995-09-07 | 9.92 |
| 1995-09-06 | 9.92 |
| 1995-09-05 | 5.34 |
| 1995-09-04 | 6.87 |
| 1995-09-01 | 6.87 |
| 1995-08-31 | 6.87 |
| 1995-08-30 | 6.87 |
| 1995-08-29 | 9.16 |
| 1995-08-25 | 9.92 |
| 1995-08-24 | 7.63 |
| 1995-08-23 | 7.63 |
| 1995-08-22 | 9.92 |
| 1995-08-21 | 9.92 |
| 1995-08-18 | 9.92 |
| 1995-08-17 | 9.16 |
| 1995-08-16 | 9.92 |
| 1995-08-15 | 9.92 |
| 1995-08-14 | 9.92 |
| 1995-08-11 | 12.98 |
| 1995-08-10 | 13.74 |
| 1995-08-09 | 13.74 |
| 1995-08-08 | 12.21 |
| 1995-08-07 | 9.92 |
| 1995-08-04 | 9.92 |
| 1995-08-03 | 12.21 |
| 1995-08-02 | 12.21 |
| 1995-08-01 | 12.98 |
| 1995-07-31 | 13.74 |
| 1995-07-28 | 14.50 |
| 1995-07-27 | 16.03 |
| 1995-07-26 | 16.03 |
| 1995-07-25 | 16.03 |
| 1995-07-24 | 16.03 |
| 1995-07-21 | 12.21 |
| 1995-07-20 | 6.87 |
| 1995-07-19 | 5.34 |
| 1995-07-18 | 6.87 |
| 1995-07-17 | 10.69 |
| 1995-07-14 | 10.69 |
| 1995-07-13 | 6.11 |
| 1995-07-12 | 3.05 |
| 1995-07-11 | 1.53 |
| 1995-07-10 | -2.29 |
| 1995-07-07 | -4.58 |
| 1995-07-06 | -7.63 |
| 1995-07-05 | -9.16 |
| 1995-07-04 | -12.21 |
| 1995-07-03 | -16.03 |
| 1995-06-30 | -19.85 |
| 1995-06-29 | -19.85 |
| 1995-06-28 | -20.61 |
| 1995-06-27 | -19.08 |
| 1995-06-26 | -20.61 |
| 1995-06-23 | -12.98 |
| 1995-06-22 | -9.16 |
| 1995-06-21 | -8.40 |
| 1995-06-20 | -8.40 |
| 1995-06-16 | -6.87 |
| 1995-06-15 | -6.87 |
| 1995-06-14 | -3.82 |
| 1995-06-13 | -3.82 |
| 1995-06-12 | -3.05 |
| 1995-06-09 | -3.05 |
| 1995-06-08 | -3.82 |
| 1995-06-07 | -5.34 |
| 1995-06-06 | 0.76 |
| 1995-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy