Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0332 % |
|---|---|
| 2025-12-19 | -99.60 |
| 2025-12-18 | -99.60 |
| 2025-12-17 | -99.60 |
| 2025-12-16 | -99.60 |
| 2025-12-15 | -99.60 |
| 2025-12-12 | -99.60 |
| 2025-12-11 | -99.62 |
| 2025-12-10 | -99.62 |
| 2025-12-09 | -99.62 |
| 2025-12-08 | -99.62 |
| 2025-12-05 | -99.62 |
| 2025-12-04 | -99.60 |
| 2025-12-03 | -99.60 |
| 2025-12-02 | -99.60 |
| 2025-12-01 | -99.62 |
| 2025-11-28 | -99.62 |
| 2025-11-27 | -99.60 |
| 2025-11-26 | -99.60 |
| 2025-11-25 | -99.60 |
| 2025-11-24 | -99.60 |
| 2025-11-21 | -99.62 |
| 2025-11-20 | -99.58 |
| 2025-11-19 | -99.58 |
| 2025-11-18 | -99.60 |
| 2025-11-17 | -99.58 |
| 2025-11-14 | -99.58 |
| 2025-11-13 | -99.58 |
| 2025-11-12 | -99.58 |
| 2025-11-11 | -99.58 |
| 2025-11-10 | -99.56 |
| 2025-11-07 | -99.56 |
| 2025-11-06 | -99.56 |
| 2025-11-05 | -99.58 |
| 2025-11-04 | -99.56 |
| 2025-11-03 | -99.58 |
| 2025-10-31 | -99.56 |
| 2025-10-30 | -99.56 |
| 2025-10-28 | -99.58 |
| 2025-10-27 | -99.58 |
| 2025-10-24 | -99.58 |
| 2025-10-23 | -99.58 |
| 2025-10-22 | -99.58 |
| 2025-10-21 | -99.56 |
| 2025-10-20 | -99.58 |
| 2025-10-17 | -99.58 |
| 2025-10-16 | -99.53 |
| 2025-10-15 | -99.53 |
| 2025-10-14 | -99.56 |
| 2025-10-13 | -99.56 |
| 2025-10-10 | -99.56 |
| 2025-10-09 | -99.53 |
| 2025-10-08 | -99.53 |
| 2025-10-06 | -99.53 |
| 2025-10-03 | -99.53 |
| 2025-10-02 | -99.53 |
| 2025-09-30 | -99.56 |
| 2025-09-29 | -99.53 |
| 2025-09-26 | -99.53 |
| 2025-09-25 | -99.53 |
| 2025-09-24 | -99.53 |
| 2025-09-23 | -99.53 |
| 2025-09-22 | -99.53 |
| 2025-09-19 | -99.51 |
| 2025-09-18 | -99.51 |
| 2025-09-17 | -99.51 |
| 2025-09-16 | -99.51 |
| 2025-09-15 | -99.53 |
| 2025-09-12 | -99.53 |
| 2025-09-11 | -99.51 |
| 2025-09-10 | -99.53 |
| 2025-09-09 | -99.56 |
| 2025-09-08 | -99.56 |
| 2025-09-05 | -99.56 |
| 2025-09-04 | -99.56 |
| 2025-09-03 | -99.58 |
| 2025-09-02 | -99.58 |
| 2025-09-01 | -99.56 |
| 2025-08-29 | -99.58 |
| 2025-08-28 | -99.56 |
| 2025-08-27 | -99.53 |
| 2025-08-26 | -99.53 |
| 2025-08-25 | -99.53 |
| 2025-08-22 | -99.53 |
| 2025-08-21 | -99.51 |
| 2025-08-20 | -99.51 |
| 2025-08-19 | -99.51 |
| 2025-08-18 | -99.53 |
| 2025-08-15 | -99.53 |
| 2025-08-14 | -99.53 |
| 2025-08-13 | -99.56 |
| 2025-08-12 | -99.51 |
| 2025-08-11 | -99.53 |
| 2025-08-08 | -99.53 |
| 2025-08-07 | -99.53 |
| 2025-08-06 | -99.53 |
| 2025-08-05 | -99.53 |
| 2025-08-04 | -99.51 |
| 2025-08-01 | -99.51 |
| 2025-07-31 | -99.53 |
| 2025-07-30 | -99.51 |
| 2025-07-29 | -99.53 |
| 2025-07-28 | -99.53 |
| 2025-07-25 | -99.53 |
| 2025-07-24 | -99.53 |
| 2025-07-23 | -99.51 |
| 2025-07-22 | -99.53 |
| 2025-07-21 | -99.51 |
| 2025-07-18 | -99.51 |
| 2025-07-17 | -99.49 |
| 2025-07-16 | -99.47 |
| 2025-07-15 | -99.53 |
| 2025-07-14 | -99.53 |
| 2025-07-11 | -99.53 |
| 2025-07-10 | -99.51 |
| 2025-07-09 | -99.51 |
| 2025-07-08 | -99.53 |
| 2025-07-07 | -99.51 |
| 2025-07-04 | -99.51 |
| 2025-07-03 | -99.56 |
| 2025-07-02 | -99.49 |
| 2025-06-30 | -99.51 |
| 2025-06-27 | -99.53 |
| 2025-06-26 | -99.49 |
| 2025-06-25 | -99.44 |
| 2025-06-24 | -99.42 |
| 2025-06-23 | -99.24 |
| 2025-06-20 | -99.20 |
| 2025-06-19 | -99.13 |
| 2025-06-18 | -99.18 |
| 2025-06-17 | -99.51 |
| 2025-06-16 | -99.47 |
| 2025-06-13 | -99.44 |
| 2025-06-12 | -99.58 |
| 2025-06-11 | -99.58 |
| 2025-06-10 | -99.60 |
| 2025-06-09 | -99.56 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.53 |
| 2025-06-04 | -99.53 |
| 2025-06-03 | -99.53 |
| 2025-06-02 | -99.53 |
| 2025-05-30 | -99.51 |
| 2025-05-29 | -99.49 |
| 2025-05-28 | -99.51 |
| 2025-05-27 | -99.53 |
| 2025-05-26 | -99.53 |
| 2025-05-23 | -99.49 |
| 2025-05-22 | -99.49 |
| 2025-05-21 | -99.49 |
| 2025-05-20 | -99.56 |
| 2025-05-19 | -99.56 |
| 2025-05-16 | -99.56 |
| 2025-05-15 | -99.56 |
| 2025-05-14 | -99.56 |
| 2025-05-13 | -99.58 |
| 2025-05-12 | -99.58 |
| 2025-05-09 | -99.58 |
| 2025-05-08 | -99.58 |
| 2025-05-07 | -99.60 |
| 2025-05-06 | -99.62 |
| 2025-05-02 | -99.60 |
| 2025-04-30 | -99.60 |
| 2025-04-29 | -99.62 |
| 2025-04-28 | -99.62 |
| 2025-04-25 | -99.62 |
| 2025-04-24 | -99.62 |
| 2025-04-23 | -99.60 |
| 2025-04-22 | -99.60 |
| 2025-04-17 | -99.60 |
| 2025-04-16 | -99.60 |
| 2025-04-15 | -99.60 |
| 2025-04-14 | -99.60 |
| 2025-04-11 | -99.62 |
| 2025-04-10 | -99.60 |
| 2025-04-09 | -99.60 |
| 2025-04-08 | -99.62 |
| 2025-04-07 | -99.62 |
| 2025-04-03 | -99.60 |
| 2025-04-02 | -99.60 |
| 2025-04-01 | -99.62 |
| 2025-03-31 | -99.60 |
| 2025-03-28 | -99.58 |
| 2025-03-27 | -99.58 |
| 2025-03-26 | -99.58 |
| 2025-03-25 | -99.60 |
| 2025-03-24 | -99.58 |
| 2025-03-21 | -99.58 |
| 2025-03-20 | -99.44 |
| 2025-03-19 | -99.64 |
| 2025-03-18 | -99.64 |
| 2025-03-17 | -99.62 |
| 2025-03-14 | -99.62 |
| 2025-03-13 | -99.62 |
| 2025-03-12 | -99.62 |
| 2025-03-11 | -99.62 |
| 2025-03-10 | -99.60 |
| 2025-03-07 | -99.56 |
| 2025-03-06 | -99.56 |
| 2025-03-05 | -99.56 |
| 2025-03-04 | -99.56 |
| 2025-03-03 | -99.53 |
| 2025-02-28 | -99.51 |
| 2025-02-27 | -99.51 |
| 2025-02-26 | -99.51 |
| 2025-02-25 | -99.51 |
| 2025-02-24 | -99.51 |
| 2025-02-21 | -99.47 |
| 2025-02-20 | -99.44 |
| 2025-02-19 | -99.42 |
| 2025-02-18 | -99.42 |
| 2025-02-17 | -99.42 |
| 2025-02-14 | -99.42 |
| 2025-02-13 | -99.44 |
| 2025-02-12 | -99.44 |
| 2025-02-11 | -99.44 |
| 2025-02-10 | -99.40 |
| 2025-02-07 | -99.40 |
| 2025-02-06 | -99.44 |
| 2025-02-05 | -99.44 |
| 2025-02-04 | -99.47 |
| 2025-02-03 | -99.44 |
| 2025-01-28 | -99.42 |
| 2025-01-27 | -99.47 |
| 2025-01-24 | -99.47 |
| 2025-01-23 | -99.49 |
| 2025-01-22 | -99.47 |
| 2025-01-21 | -99.47 |
| 2025-01-20 | -99.47 |
| 2025-01-17 | -99.49 |
| 2025-01-16 | -99.49 |
| 2025-01-15 | -99.51 |
| 2025-01-14 | -99.47 |
| 2025-01-13 | -99.47 |
| 2025-01-10 | -99.47 |
| 2025-01-09 | -99.47 |
| 2025-01-08 | -99.49 |
| 2025-01-07 | -99.36 |
| 2025-01-06 | -99.36 |
| 2025-01-03 | -99.36 |
| 2025-01-02 | -99.33 |
| 2024-12-31 | -99.33 |
| 2024-12-30 | -99.33 |
| 2024-12-27 | -99.33 |
| 2024-12-24 | -99.33 |
| 2024-12-23 | -99.33 |
| 2024-12-20 | -99.27 |
| 2024-12-19 | -99.20 |
| 2024-12-18 | -99.20 |
| 2024-12-17 | -99.20 |
| 2024-12-16 | -99.22 |
| 2024-12-13 | -99.27 |
| 2024-12-12 | -99.24 |
| 2024-12-11 | -99.20 |
| 2024-12-10 | -99.20 |
| 2024-12-09 | -99.20 |
| 2024-12-06 | -99.22 |
| 2024-12-05 | -99.22 |
| 2024-12-04 | -99.13 |
| 2024-12-03 | -99.20 |
| 2024-12-02 | -99.20 |
| 2024-11-29 | -99.20 |
| 2024-11-28 | -99.20 |
| 2024-11-27 | -99.20 |
| 2024-11-26 | -99.18 |
| 2024-11-25 | -99.16 |
| 2024-11-22 | -99.16 |
| 2024-11-21 | -99.16 |
| 2024-11-20 | -99.16 |
| 2024-11-19 | -99.16 |
| 2024-11-18 | -99.16 |
| 2024-11-15 | -99.16 |
| 2024-11-14 | -99.16 |
| 2024-11-13 | -99.16 |
| 2024-11-12 | -99.20 |
| 2024-11-11 | -99.20 |
| 2024-11-08 | -99.20 |
| 2024-11-07 | -99.16 |
| 2024-11-06 | -99.16 |
| 2024-11-05 | -99.16 |
| 2024-11-04 | -99.16 |
| 2024-11-01 | -99.18 |
| 2024-10-31 | -99.22 |
| 2024-10-30 | -99.16 |
| 2024-10-29 | -99.16 |
| 2024-10-28 | -99.16 |
| 2024-10-25 | -99.16 |
| 2024-10-24 | -99.24 |
| 2024-10-23 | -99.24 |
| 2024-10-22 | -99.24 |
| 2024-10-21 | -99.18 |
| 2024-10-18 | -99.20 |
| 2024-10-17 | -99.20 |
| 2024-10-16 | -99.20 |
| 2024-10-15 | -99.22 |
| 2024-10-14 | -99.16 |
| 2024-10-10 | -99.16 |
| 2024-10-09 | -99.20 |
| 2024-10-08 | -99.13 |
| 2024-10-07 | -99.16 |
| 2024-10-04 | -99.16 |
| 2024-10-03 | -99.22 |
| 2024-10-02 | -99.13 |
| 2024-09-30 | -99.24 |
| 2024-09-27 | -99.29 |
| 2024-09-26 | -99.29 |
| 2024-09-25 | -99.33 |
| 2024-09-24 | -99.31 |
| 2024-09-23 | -99.36 |
| 2024-09-20 | -99.33 |
| 2024-09-19 | -99.33 |
| 2024-09-17 | -99.33 |
| 2024-09-16 | -99.29 |
| 2024-09-13 | -99.31 |
| 2024-09-12 | -99.36 |
| 2024-09-11 | -99.36 |
| 2024-09-10 | -99.33 |
| 2024-09-09 | -99.38 |
| 2024-09-05 | -99.42 |
| 2024-09-04 | -99.47 |
| 2024-09-03 | -99.44 |
| 2024-09-02 | -99.42 |
| 2024-08-30 | -99.42 |
| 2024-08-29 | -99.40 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.42 |
| 2024-08-23 | -99.42 |
| 2024-08-22 | -99.47 |
| 2024-08-21 | -99.44 |
| 2024-08-20 | -99.42 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.47 |
| 2024-08-15 | -99.47 |
| 2024-08-14 | -99.47 |
| 2024-08-13 | -99.47 |
| 2024-08-12 | -99.49 |
| 2024-08-09 | -99.49 |
| 2024-08-08 | -99.49 |
| 2024-08-07 | -99.49 |
| 2024-08-06 | -99.49 |
| 2024-08-05 | -99.47 |
| 2024-08-02 | -99.47 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.40 |
| 2024-07-30 | -99.44 |
| 2024-07-29 | -99.42 |
| 2024-07-26 | -99.47 |
| 2024-07-25 | -99.44 |
| 2024-07-24 | -99.40 |
| 2024-07-23 | -99.40 |
| 2024-07-22 | -99.38 |
| 2024-07-19 | -99.33 |
| 2024-07-18 | -99.33 |
| 2024-07-17 | -99.33 |
| 2024-07-16 | -99.36 |
| 2024-07-15 | -99.38 |
| 2024-07-12 | -99.33 |
| 2024-07-11 | -99.36 |
| 2024-07-10 | -99.36 |
| 2024-07-09 | -99.36 |
| 2024-07-08 | -99.36 |
| 2024-07-05 | -99.36 |
| 2024-07-04 | -99.36 |
| 2024-07-03 | -99.31 |
| 2024-07-02 | -99.27 |
| 2024-06-28 | -99.11 |
| 2024-06-27 | -99.11 |
| 2024-06-26 | -99.11 |
| 2024-06-25 | -99.13 |
| 2024-06-24 | -99.16 |
| 2024-06-21 | -99.04 |
| 2024-06-20 | -99.11 |
| 2024-06-19 | -99.11 |
| 2024-06-18 | -99.11 |
| 2024-06-17 | -99.09 |
| 2024-06-14 | -99.02 |
| 2024-06-13 | -99.07 |
| 2024-06-12 | -99.07 |
| 2024-06-11 | -99.07 |
| 2024-06-07 | -99.02 |
| 2024-06-06 | -99.00 |
| 2024-06-05 | -98.98 |
| 2024-06-04 | -98.96 |
| 2024-06-03 | -98.93 |
| 2024-05-31 | -98.91 |
| 2024-05-30 | -98.93 |
| 2024-05-29 | -98.89 |
| 2024-05-28 | -98.91 |
| 2024-05-27 | -98.91 |
| 2024-05-24 | -98.82 |
| 2024-05-23 | -98.87 |
| 2024-05-22 | -98.89 |
| 2024-05-21 | -98.84 |
| 2024-05-20 | -98.82 |
| 2024-05-17 | -98.82 |
| 2024-05-16 | -98.84 |
| 2024-05-14 | -98.82 |
| 2024-05-13 | -98.82 |
| 2024-05-10 | -98.80 |
| 2024-05-09 | -98.80 |
| 2024-05-08 | -98.80 |
| 2024-05-07 | -98.80 |
| 2024-05-06 | -98.78 |
| 2024-05-03 | -98.78 |
| 2024-05-02 | -98.76 |
| 2024-04-30 | -98.78 |
| 2024-04-29 | -98.80 |
| 2024-04-26 | -98.73 |
| 2024-04-25 | -98.80 |
| 2024-04-24 | -98.71 |
| 2024-04-23 | -98.76 |
| 2024-04-22 | -98.82 |
| 2024-04-19 | -98.80 |
| 2024-04-18 | -98.84 |
| 2024-04-17 | -98.80 |
| 2024-04-16 | -98.82 |
| 2024-04-15 | -98.82 |
| 2024-04-12 | -98.82 |
| 2024-04-11 | -98.80 |
| 2024-04-10 | -98.89 |
| 2024-04-09 | -98.91 |
| 2024-04-08 | -98.93 |
| 2024-04-05 | -98.93 |
| 2024-04-03 | -99.04 |
| 2024-04-02 | -98.98 |
| 2024-03-28 | -98.98 |
| 2024-03-27 | -99.00 |
| 2024-03-26 | -99.00 |
| 2024-03-25 | -99.04 |
| 2024-03-22 | -99.04 |
| 2024-03-21 | -99.04 |
| 2024-03-20 | -99.02 |
| 2024-03-19 | -99.02 |
| 2024-03-18 | -99.02 |
| 2024-03-15 | -99.04 |
| 2024-03-14 | -99.07 |
| 2024-03-13 | -99.07 |
| 2024-03-12 | -99.02 |
| 2024-03-11 | -99.00 |
| 2024-03-08 | -99.04 |
| 2024-03-07 | -99.04 |
| 2024-03-06 | -99.04 |
| 2024-03-05 | -99.07 |
| 2024-03-04 | -99.07 |
| 2024-03-01 | -99.09 |
| 2024-02-29 | -99.07 |
| 2024-02-28 | -99.07 |
| 2024-02-27 | -99.02 |
| 2024-02-26 | -99.09 |
| 2024-02-23 | -99.16 |
| 2024-02-22 | -99.16 |
| 2024-02-21 | -99.16 |
| 2024-02-20 | -99.16 |
| 2024-02-19 | -99.16 |
| 2024-02-16 | -99.09 |
| 2024-02-15 | -99.18 |
| 2024-02-14 | -99.11 |
| 2024-02-09 | -99.11 |
| 2024-02-08 | -99.04 |
| 2024-02-07 | -99.00 |
| 2024-02-06 | -98.98 |
| 2024-02-05 | -98.98 |
| 2024-02-02 | -99.00 |
| 2024-02-01 | -98.98 |
| 2024-01-31 | -99.02 |
| 2024-01-30 | -99.09 |
| 2024-01-29 | -99.02 |
| 2024-01-26 | -99.04 |
| 2024-01-25 | -99.11 |
| 2024-01-24 | -99.13 |
| 2024-01-23 | -98.96 |
| 2024-01-22 | -98.93 |
| 2024-01-19 | -98.89 |
| 2024-01-18 | -98.89 |
| 2024-01-17 | -98.84 |
| 2024-01-16 | -98.93 |
| 2024-01-15 | -98.93 |
| 2024-01-12 | -98.89 |
| 2024-01-11 | -98.91 |
| 2024-01-10 | -98.93 |
| 2024-01-09 | -98.93 |
| 2024-01-08 | -98.93 |
| 2024-01-05 | -98.93 |
| 2024-01-04 | -98.93 |
| 2024-01-03 | -98.98 |
| 2024-01-02 | -98.87 |
| 2023-12-29 | -98.84 |
| 2023-12-28 | -98.89 |
| 2023-12-27 | -98.87 |
| 2023-12-22 | -98.82 |
| 2023-12-21 | -98.82 |
| 2023-12-20 | -98.82 |
| 2023-12-19 | -98.82 |
| 2023-12-18 | -98.80 |
| 2023-12-15 | -98.78 |
| 2023-12-14 | -98.80 |
| 2023-12-13 | -98.80 |
| 2023-12-12 | -98.80 |
| 2023-12-11 | -98.80 |
| 2023-12-08 | -98.87 |
| 2023-12-07 | -98.82 |
| 2023-12-06 | -98.89 |
| 2023-12-05 | -98.78 |
| 2023-12-04 | -98.78 |
| 2023-12-01 | -98.73 |
| 2023-11-30 | -98.84 |
| 2023-11-29 | -98.73 |
| 2023-11-28 | -98.71 |
| 2023-11-27 | -98.76 |
| 2023-11-24 | -98.71 |
| 2023-11-23 | -98.69 |
| 2023-11-22 | -98.71 |
| 2023-11-21 | -98.71 |
| 2023-11-20 | -98.78 |
| 2023-11-17 | -98.69 |
| 2023-11-16 | -98.67 |
| 2023-11-15 | -98.69 |
| 2023-11-14 | -98.71 |
| 2023-11-13 | -98.71 |
| 2023-11-10 | -98.71 |
| 2023-11-09 | -98.71 |
| 2023-11-08 | -98.71 |
| 2023-11-07 | -98.78 |
| 2023-11-06 | -98.67 |
| 2023-11-03 | -98.69 |
| 2023-11-02 | -98.67 |
| 2023-11-01 | -98.69 |
| 2023-10-31 | -98.71 |
| 2023-10-30 | -98.73 |
| 2023-10-27 | -98.76 |
| 2023-10-26 | -98.69 |
| 2023-10-25 | -98.69 |
| 2023-10-24 | -98.76 |
| 2023-10-20 | -98.64 |
| 2023-10-19 | -98.62 |
| 2023-10-18 | -98.64 |
| 2023-10-17 | -98.51 |
| 2023-10-16 | -98.62 |
| 2023-10-13 | -98.64 |
| 2023-10-12 | -98.67 |
| 2023-10-11 | -98.62 |
| 2023-10-10 | -98.62 |
| 2023-10-09 | -98.62 |
| 2023-10-06 | -98.64 |
| 2023-10-05 | -98.60 |
| 2023-10-04 | -98.62 |
| 2023-10-03 | -98.67 |
| 2023-09-29 | -98.62 |
| 2023-09-28 | -98.62 |
| 2023-09-27 | -98.60 |
| 2023-09-26 | -98.60 |
| 2023-09-25 | -98.58 |
| 2023-09-22 | -98.60 |
| 2023-09-21 | -98.60 |
| 2023-09-20 | -98.60 |
| 2023-09-19 | -98.58 |
| 2023-09-18 | -98.58 |
| 2023-09-15 | -98.58 |
| 2023-09-14 | -98.56 |
| 2023-09-13 | -98.56 |
| 2023-09-12 | -98.56 |
| 2023-09-11 | -98.58 |
| 2023-09-07 | -98.56 |
| 2023-09-06 | -98.56 |
| 2023-09-05 | -98.53 |
| 2023-09-04 | -98.53 |
| 2023-08-31 | -98.51 |
| 2023-08-30 | -98.47 |
| 2023-08-29 | -98.47 |
| 2023-08-28 | -98.42 |
| 2023-08-25 | -98.47 |
| 2023-08-24 | -98.45 |
| 2023-08-23 | -98.40 |
| 2023-08-22 | -98.27 |
| 2023-08-21 | -98.47 |
| 2023-08-18 | -98.47 |
| 2023-08-17 | -98.40 |
| 2023-08-16 | -98.38 |
| 2023-08-15 | -98.42 |
| 2023-08-14 | -98.33 |
| 2023-08-11 | -98.31 |
| 2023-08-10 | -98.33 |
| 2023-08-09 | -98.27 |
| 2023-08-08 | -98.25 |
| 2023-08-07 | -98.22 |
| 2023-08-04 | -98.11 |
| 2023-08-03 | -98.22 |
| 2023-08-02 | -98.05 |
| 2023-08-01 | -98.11 |
| 2023-07-31 | -98.00 |
| 2023-07-28 | -98.18 |
| 2023-07-27 | -98.07 |
| 2023-07-26 | -98.05 |
| 2023-07-25 | -98.02 |
| 2023-07-24 | -98.02 |
| 2023-07-21 | -98.02 |
| 2023-07-20 | -98.02 |
| 2023-07-19 | -98.02 |
| 2023-07-18 | -98.02 |
| 2023-07-14 | -98.02 |
| 2023-07-13 | -98.02 |
| 2023-07-12 | -98.09 |
| 2023-07-11 | -98.05 |
| 2023-07-10 | -98.05 |
| 2023-07-07 | -98.11 |
| 2023-07-06 | -98.13 |
| 2023-07-05 | -98.13 |
| 2023-07-04 | -98.09 |
| 2023-07-03 | -98.09 |
| 2023-06-30 | -98.11 |
| 2023-06-29 | -98.18 |
| 2023-06-28 | -98.25 |
| 2023-06-27 | -98.02 |
| 2023-06-26 | -98.05 |
| 2023-06-23 | -97.80 |
| 2023-06-21 | -97.80 |
| 2023-06-20 | -97.71 |
| 2023-06-19 | -97.67 |
| 2023-06-16 | -97.78 |
| 2023-06-15 | -97.82 |
| 2023-06-14 | -97.89 |
| 2023-06-13 | -97.96 |
| 2023-06-12 | -98.00 |
| 2023-06-09 | -98.11 |
| 2023-06-08 | -98.05 |
| 2023-06-07 | -97.98 |
| 2023-06-06 | -98.00 |
| 2023-06-05 | -98.18 |
| 2023-06-02 | -98.18 |
| 2023-06-01 | -98.18 |
| 2023-05-31 | -98.16 |
| 2023-05-30 | -98.13 |
| 2023-05-29 | -98.16 |
| 2023-05-25 | -98.13 |
| 2023-05-24 | -98.09 |
| 2023-05-23 | -98.05 |
| 2023-05-22 | -98.09 |
| 2023-05-19 | -98.05 |
| 2023-05-18 | -98.07 |
| 2023-05-17 | -98.00 |
| 2023-05-16 | -98.00 |
| 2023-05-15 | -98.18 |
| 2023-05-12 | -98.07 |
| 2023-05-11 | -98.09 |
| 2023-05-10 | -98.02 |
| 2023-05-09 | -98.05 |
| 2023-05-08 | -98.02 |
| 2023-05-05 | -98.05 |
| 2023-05-04 | -98.09 |
| 2023-05-03 | -98.00 |
| 2023-05-02 | -98.05 |
| 2023-04-28 | -97.91 |
| 2023-04-27 | -98.00 |
| 2023-04-26 | -98.11 |
| 2023-04-25 | -98.11 |
| 2023-04-24 | -98.11 |
| 2023-04-21 | -98.13 |
| 2023-04-20 | -98.09 |
| 2023-04-19 | -98.00 |
| 2023-04-18 | -98.00 |
| 2023-04-17 | -97.98 |
| 2023-04-14 | -97.98 |
| 2023-04-13 | -98.02 |
| 2023-04-12 | -97.98 |
| 2023-04-11 | -98.02 |
| 2023-04-06 | -98.00 |
| 2023-04-04 | -98.07 |
| 2023-04-03 | -98.16 |
| 2023-03-31 | -98.22 |
| 2023-03-30 | -98.22 |
| 2023-03-29 | -98.31 |
| 2023-03-28 | -98.18 |
| 2023-03-27 | -98.13 |
| 2023-03-24 | -98.29 |
| 2023-03-23 | -98.29 |
| 2023-03-22 | -98.22 |
| 2023-03-21 | -98.25 |
| 2023-03-20 | -98.13 |
| 2023-03-17 | -98.13 |
| 2023-03-16 | -98.13 |
| 2023-03-15 | -98.11 |
| 2023-03-14 | -98.11 |
| 2023-03-13 | -98.05 |
| 2023-03-10 | -97.98 |
| 2023-03-09 | -98.00 |
| 2023-03-08 | -97.93 |
| 2023-03-07 | -98.00 |
| 2023-03-06 | -98.00 |
| 2023-03-03 | -97.96 |
| 2023-03-02 | -97.93 |
| 2023-03-01 | -97.91 |
| 2023-02-28 | -97.87 |
| 2023-02-27 | -97.89 |
| 2023-02-24 | -97.93 |
| 2023-02-23 | -97.93 |
| 2023-02-22 | -97.93 |
| 2023-02-21 | -97.76 |
| 2023-02-20 | -97.76 |
| 2023-02-17 | -97.80 |
| 2023-02-16 | -97.78 |
| 2023-02-15 | -97.78 |
| 2023-02-14 | -97.73 |
| 2023-02-13 | -97.71 |
| 2023-02-10 | -97.69 |
| 2023-02-09 | -97.62 |
| 2023-02-08 | -97.49 |
| 2023-02-07 | -97.73 |
| 2023-02-06 | -97.71 |
| 2023-02-03 | -97.67 |
| 2023-02-02 | -97.65 |
| 2023-02-01 | -97.58 |
| 2023-01-31 | -97.56 |
| 2023-01-30 | -97.56 |
| 2023-01-27 | -97.49 |
| 2023-01-26 | -97.51 |
| 2023-01-20 | -97.49 |
| 2023-01-19 | -97.60 |
| 2023-01-18 | -97.49 |
| 2023-01-17 | -97.56 |
| 2023-01-16 | -97.42 |
| 2023-01-13 | -97.38 |
| 2023-01-12 | -97.31 |
| 2023-01-11 | -97.36 |
| 2023-01-10 | -97.05 |
| 2023-01-09 | -96.89 |
| 2023-01-06 | -97.60 |
| 2023-01-05 | -97.78 |
| 2023-01-04 | -97.56 |
| 2023-01-03 | -97.40 |
| 2022-12-30 | -92.67 |
| 2022-12-29 | -92.45 |
| 2022-12-28 | -92.45 |
| 2022-12-23 | -92.34 |
| 2022-12-22 | -92.45 |
| 2022-12-21 | -92.45 |
| 2022-12-20 | -92.45 |
| 2022-12-19 | -92.34 |
| 2022-12-16 | -92.45 |
| 2022-12-15 | -92.23 |
| 2022-12-14 | -92.00 |
| 2022-12-13 | -91.78 |
| 2022-12-12 | -92.45 |
| 2022-12-09 | -92.23 |
| 2022-12-08 | -92.45 |
| 2022-12-07 | -92.34 |
| 2022-12-06 | -92.45 |
| 2022-12-05 | -92.34 |
| 2022-12-02 | -92.34 |
| 2022-12-01 | -92.23 |
| 2022-11-30 | -92.23 |
| 2022-11-29 | -92.11 |
| 2022-11-28 | -91.89 |
| 2022-11-25 | -91.78 |
| 2022-11-24 | -92.23 |
| 2022-11-23 | -91.67 |
| 2022-11-22 | -91.67 |
| 2022-11-21 | -91.67 |
| 2022-11-18 | -91.34 |
| 2022-11-17 | -91.11 |
| 2022-11-16 | -91.11 |
| 2022-11-15 | -91.11 |
| 2022-11-14 | -90.78 |
| 2022-11-11 | -91.00 |
| 2022-11-10 | -91.00 |
| 2022-11-09 | -90.89 |
| 2022-11-08 | -91.00 |
| 2022-11-07 | -91.00 |
| 2022-11-04 | -91.11 |
| 2022-11-03 | -91.34 |
| 2022-11-02 | -91.23 |
| 2022-11-01 | -91.11 |
| 2022-10-31 | -91.23 |
| 2022-10-28 | -91.11 |
| 2022-10-27 | -91.11 |
| 2022-10-26 | -90.67 |
| 2022-10-25 | -91.00 |
| 2022-10-24 | -90.89 |
| 2022-10-21 | -90.23 |
| 2022-10-20 | -90.45 |
| 2022-10-19 | -90.67 |
| 2022-10-18 | -90.45 |
| 2022-10-17 | -90.67 |
| 2022-10-14 | -90.56 |
| 2022-10-13 | -90.00 |
| 2022-10-12 | -90.34 |
| 2022-10-11 | -90.23 |
| 2022-10-10 | -90.23 |
| 2022-10-07 | -90.00 |
| 2022-10-06 | -90.00 |
| 2022-10-05 | -90.00 |
| 2022-10-03 | -90.45 |
| 2022-09-30 | -90.45 |
| 2022-09-29 | -90.45 |
| 2022-09-28 | -90.56 |
| 2022-09-27 | -90.56 |
| 2022-09-26 | -90.67 |
| 2022-09-23 | -90.34 |
| 2022-09-22 | -90.45 |
| 2022-09-21 | -90.67 |
| 2022-09-20 | -90.34 |
| 2022-09-19 | -90.00 |
| 2022-09-16 | -89.56 |
| 2022-09-15 | -89.34 |
| 2022-09-14 | -89.34 |
| 2022-09-13 | -89.23 |
| 2022-09-09 | -89.00 |
| 2022-09-08 | -89.23 |
| 2022-09-07 | -89.45 |
| 2022-09-06 | -89.12 |
| 2022-09-05 | -89.23 |
| 2022-09-02 | -89.12 |
| 2022-09-01 | -89.23 |
| 2022-08-31 | -89.23 |
| 2022-08-30 | -89.12 |
| 2022-08-29 | -88.89 |
| 2022-08-26 | -88.89 |
| 2022-08-25 | -88.89 |
| 2022-08-24 | -88.89 |
| 2022-08-23 | -89.12 |
| 2022-08-22 | -89.12 |
| 2022-08-19 | -88.67 |
| 2022-08-18 | -88.67 |
| 2022-08-17 | -88.45 |
| 2022-08-16 | -88.45 |
| 2022-08-15 | -88.67 |
| 2022-08-12 | -88.89 |
| 2022-08-11 | -88.23 |
| 2022-08-10 | -88.67 |
| 2022-08-09 | -89.00 |
| 2022-08-08 | -89.00 |
| 2022-08-05 | -89.12 |
| 2022-08-04 | -89.12 |
| 2022-08-03 | -89.12 |
| 2022-08-02 | -89.00 |
| 2022-08-01 | -88.67 |
| 2022-07-29 | -88.67 |
| 2022-07-28 | -88.89 |
| 2022-07-27 | -88.67 |
| 2022-07-26 | -88.67 |
| 2022-07-25 | -88.23 |
| 2022-07-22 | -88.45 |
| 2022-07-21 | -88.23 |
| 2022-07-20 | -88.45 |
| 2022-07-19 | -88.67 |
| 2022-07-18 | -88.89 |
| 2022-07-15 | -89.12 |
| 2022-07-14 | -89.12 |
| 2022-07-13 | -89.00 |
| 2022-07-12 | -88.67 |
| 2022-07-11 | -88.23 |
| 2022-07-08 | -88.45 |
| 2022-07-07 | -88.45 |
| 2022-07-06 | -88.23 |
| 2022-07-05 | -88.00 |
| 2022-07-04 | -88.00 |
| 2022-06-30 | -87.56 |
| 2022-06-29 | -87.34 |
| 2022-06-28 | -87.34 |
| 2022-06-27 | -88.00 |
| 2022-06-24 | -88.23 |
| 2022-06-23 | -88.45 |
| 2022-06-22 | -88.23 |
| 2022-06-21 | -88.45 |
| 2022-06-20 | -88.45 |
| 2022-06-17 | -88.67 |
| 2022-06-16 | -88.89 |
| 2022-06-15 | -88.67 |
| 2022-06-14 | -88.89 |
| 2022-06-13 | -88.67 |
| 2022-06-10 | -88.45 |
| 2022-06-09 | -88.67 |
| 2022-06-08 | -89.00 |
| 2022-06-07 | -89.00 |
| 2022-06-06 | -88.67 |
| 2022-06-02 | -88.67 |
| 2022-06-01 | -88.23 |
| 2022-05-31 | -88.89 |
| 2022-05-30 | -88.67 |
| 2022-05-27 | -88.67 |
| 2022-05-26 | -88.45 |
| 2022-05-25 | -88.67 |
| 2022-05-24 | -88.67 |
| 2022-05-23 | -88.23 |
| 2022-05-20 | -88.23 |
| 2022-05-19 | -88.45 |
| 2022-05-18 | -88.23 |
| 2022-05-17 | -88.23 |
| 2022-05-16 | -88.23 |
| 2022-05-13 | -88.45 |
| 2022-05-12 | -88.23 |
| 2022-05-11 | -88.23 |
| 2022-05-10 | -88.23 |
| 2022-05-06 | -88.23 |
| 2022-05-05 | -88.45 |
| 2022-05-04 | -88.45 |
| 2022-05-03 | -88.45 |
| 2022-04-29 | -90.00 |
| 2022-04-28 | -90.34 |
| 2022-04-27 | -90.56 |
| 2022-04-26 | -90.89 |
| 2022-04-25 | -91.00 |
| 2022-04-22 | -90.78 |
| 2022-04-21 | -91.00 |
| 2022-04-20 | -90.89 |
| 2022-04-19 | -90.89 |
| 2022-04-14 | -90.56 |
| 2022-04-13 | -90.23 |
| 2022-04-12 | -90.23 |
| 2022-04-11 | -90.23 |
| 2022-04-08 | -90.23 |
| 2022-04-07 | -90.11 |
| 2022-04-06 | -89.89 |
| 2022-04-04 | -89.89 |
| 2022-04-01 | -90.00 |
| 2022-03-31 | -90.00 |
| 2022-03-30 | -90.11 |
| 2022-03-29 | -90.34 |
| 2022-03-28 | -90.00 |
| 2022-03-25 | -90.23 |
| 2022-03-24 | -90.45 |
| 2022-03-23 | -89.89 |
| 2022-03-22 | -90.23 |
| 2022-03-21 | -90.11 |
| 2022-03-18 | -90.11 |
| 2022-03-17 | -90.23 |
| 2022-03-16 | -90.45 |
| 2022-03-15 | -90.11 |
| 2022-03-14 | -89.67 |
| 2022-03-11 | -90.67 |
| 2022-03-10 | -90.56 |
| 2022-03-09 | -89.12 |
| 2022-03-08 | -88.67 |
| 2022-03-07 | -88.23 |
| 2022-03-04 | -87.78 |
| 2022-03-03 | -88.23 |
| 2022-03-02 | -88.23 |
| 2022-03-01 | -88.00 |
| 2022-02-28 | -87.56 |
| 2022-02-25 | -87.78 |
| 2022-02-24 | -87.34 |
| 2022-02-23 | -87.12 |
| 2022-02-22 | -87.12 |
| 2022-02-21 | -86.89 |
| 2022-02-18 | -86.89 |
| 2022-02-17 | -86.89 |
| 2022-02-16 | -86.89 |
| 2022-02-15 | -86.89 |
| 2022-02-14 | -87.12 |
| 2022-02-11 | -86.67 |
| 2022-02-10 | -86.67 |
| 2022-02-09 | -86.89 |
| 2022-02-08 | -87.34 |
| 2022-02-07 | -86.89 |
| 2022-02-04 | -86.45 |
| 2022-01-31 | -87.34 |
| 2022-01-28 | -88.67 |
| 2022-01-27 | -89.12 |
| 2022-01-26 | -88.89 |
| 2022-01-25 | -89.12 |
| 2022-01-24 | -89.23 |
| 2022-01-21 | -89.12 |
| 2022-01-20 | -89.12 |
| 2022-01-19 | -89.00 |
| 2022-01-18 | -89.00 |
| 2022-01-17 | -89.12 |
| 2022-01-14 | -88.23 |
| 2022-01-13 | -88.45 |
| 2022-01-12 | -88.45 |
| 2022-01-11 | -88.45 |
| 2022-01-10 | -88.00 |
| 2022-01-07 | -88.23 |
| 2022-01-06 | -89.12 |
| 2022-01-05 | -89.34 |
| 2022-01-04 | -89.34 |
| 2022-01-03 | -89.34 |
| 2021-12-31 | -89.34 |
| 2021-12-30 | -89.34 |
| 2021-12-29 | -89.56 |
| 2021-12-28 | -89.45 |
| 2021-12-24 | -89.23 |
| 2021-12-23 | -89.34 |
| 2021-12-22 | -89.12 |
| 2021-12-21 | -89.23 |
| 2021-12-20 | -89.34 |
| 2021-12-17 | -88.89 |
| 2021-12-16 | -88.67 |
| 2021-12-15 | -88.45 |
| 2021-12-14 | -88.45 |
| 2021-12-13 | -88.67 |
| 2021-12-10 | -88.67 |
| 2021-12-09 | -88.45 |
| 2021-12-08 | -88.23 |
| 2021-12-07 | -88.45 |
| 2021-12-06 | -88.45 |
| 2021-12-03 | -88.00 |
| 2021-12-02 | -88.23 |
| 2021-12-01 | -88.00 |
| 2021-11-30 | -87.56 |
| 2021-11-29 | -87.34 |
| 2021-11-26 | -88.45 |
| 2021-11-25 | -88.00 |
| 2021-11-24 | -88.23 |
| 2021-11-23 | -88.00 |
| 2021-11-22 | -87.78 |
| 2021-11-19 | -87.78 |
| 2021-11-18 | -87.78 |
| 2021-11-17 | -88.00 |
| 2021-11-16 | -88.23 |
| 2021-11-15 | -89.12 |
| 2021-11-12 | -88.89 |
| 2021-11-11 | -88.89 |
| 2021-11-10 | -89.12 |
| 2021-11-09 | -89.12 |
| 2021-11-08 | -89.00 |
| 2021-11-05 | -88.89 |
| 2021-11-04 | -89.00 |
| 2021-11-03 | -89.12 |
| 2021-11-02 | -89.00 |
| 2021-11-01 | -89.00 |
| 2021-10-29 | -88.67 |
| 2021-10-28 | -89.00 |
| 2021-10-27 | -88.89 |
| 2021-10-26 | -88.89 |
| 2021-10-25 | -88.89 |
| 2021-10-22 | -89.00 |
| 2021-10-21 | -88.89 |
| 2021-10-20 | -88.89 |
| 2021-10-19 | -88.89 |
| 2021-10-18 | -88.67 |
| 2021-10-15 | -89.00 |
| 2021-10-12 | -88.00 |
| 2021-10-11 | -88.23 |
| 2021-10-08 | -88.00 |
| 2021-10-07 | -87.78 |
| 2021-10-06 | -88.00 |
| 2021-10-05 | -87.56 |
| 2021-10-04 | -87.12 |
| 2021-09-30 | -88.00 |
| 2021-09-29 | -88.00 |
| 2021-09-28 | -87.78 |
| 2021-09-27 | -88.23 |
| 2021-09-24 | -87.34 |
| 2021-09-23 | -87.12 |
| 2021-09-21 | -86.89 |
| 2021-09-20 | -87.78 |
| 2021-09-17 | -86.89 |
| 2021-09-16 | -85.56 |
| 2021-09-15 | -86.67 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -87.34 |
| 2021-09-10 | -86.89 |
| 2021-09-09 | -88.89 |
| 2021-09-08 | -87.78 |
| 2021-09-07 | -89.23 |
| 2021-09-06 | -90.56 |
| 2021-09-03 | -90.67 |
| 2021-09-02 | -90.89 |
| 2021-09-01 | -90.89 |
| 2021-08-31 | -90.89 |
| 2021-08-30 | -91.45 |
| 2021-08-27 | -90.45 |
| 2021-08-26 | -90.56 |
| 2021-08-25 | -90.56 |
| 2021-08-24 | -90.56 |
| 2021-08-23 | -90.67 |
| 2021-08-20 | -90.78 |
| 2021-08-19 | -90.67 |
| 2021-08-18 | -90.78 |
| 2021-08-17 | -90.78 |
| 2021-08-16 | -91.00 |
| 2021-08-13 | -91.00 |
| 2021-08-12 | -90.56 |
| 2021-08-11 | -91.00 |
| 2021-08-10 | -91.34 |
| 2021-08-09 | -91.11 |
| 2021-08-06 | -90.78 |
| 2021-08-05 | -90.45 |
| 2021-08-04 | -90.34 |
| 2021-08-03 | -90.56 |
| 2021-08-02 | -90.78 |
| 2021-07-30 | -91.78 |
| 2021-07-29 | -91.89 |
| 2021-07-28 | -92.23 |
| 2021-07-27 | -91.78 |
| 2021-07-26 | -92.34 |
| 2021-07-23 | -92.34 |
| 2021-07-22 | -92.23 |
| 2021-07-21 | -91.78 |
| 2021-07-20 | -92.23 |
| 2021-07-19 | -92.34 |
| 2021-07-16 | -92.11 |
| 2021-07-15 | -92.34 |
| 2021-07-14 | -92.23 |
| 2021-07-13 | -92.34 |
| 2021-07-12 | -92.23 |
| 2021-07-09 | -92.00 |
| 2021-07-08 | -92.11 |
| 2021-07-07 | -91.78 |
| 2021-07-06 | -91.78 |
| 2021-07-05 | -92.45 |
| 2021-07-02 | -93.00 |
| 2021-06-30 | -91.34 |
| 2021-06-29 | -93.45 |
| 2021-06-28 | -93.22 |
| 2021-06-25 | -93.34 |
| 2021-06-24 | -93.22 |
| 2021-06-23 | -93.22 |
| 2021-06-22 | -93.56 |
| 2021-06-21 | -93.34 |
| 2021-06-18 | -93.34 |
| 2021-06-17 | -93.34 |
| 2021-06-16 | -93.22 |
| 2021-06-15 | -93.22 |
| 2021-06-11 | -93.22 |
| 2021-06-10 | -93.34 |
| 2021-06-09 | -93.22 |
| 2021-06-08 | -93.34 |
| 2021-06-07 | -93.34 |
| 2021-06-04 | -93.34 |
| 2021-06-03 | -93.34 |
| 2021-06-02 | -93.78 |
| 2021-06-01 | -93.89 |
| 2021-05-31 | -93.78 |
| 2021-05-28 | -93.56 |
| 2021-05-27 | -93.56 |
| 2021-05-26 | -93.67 |
| 2021-05-25 | -93.22 |
| 2021-05-24 | -93.56 |
| 2021-05-21 | -93.56 |
| 2021-05-20 | -93.78 |
| 2021-05-18 | -93.78 |
| 2021-05-17 | -93.67 |
| 2021-05-14 | -93.67 |
| 2021-05-13 | -93.78 |
| 2021-05-12 | -93.78 |
| 2021-05-11 | -93.67 |
| 2021-05-10 | -93.67 |
| 2021-05-07 | -93.67 |
| 2021-05-06 | -93.56 |
| 2021-05-05 | -93.56 |
| 2021-05-04 | -93.45 |
| 2021-05-03 | -93.45 |
| 2021-04-30 | -93.56 |
| 2021-04-29 | -93.56 |
| 2021-04-28 | -93.56 |
| 2021-04-27 | -93.56 |
| 2021-04-26 | -93.78 |
| 2021-04-23 | -93.45 |
| 2021-04-22 | -93.56 |
| 2021-04-21 | -94.00 |
| 2021-04-20 | -93.89 |
| 2021-04-19 | -93.89 |
| 2021-04-16 | -93.78 |
| 2021-04-15 | -93.67 |
| 2021-04-14 | -93.45 |
| 2021-04-13 | -93.45 |
| 2021-04-12 | -93.22 |
| 2021-04-09 | -92.89 |
| 2021-04-08 | -92.89 |
| 2021-04-07 | -93.00 |
| 2021-04-01 | -93.89 |
| 2021-03-31 | -93.89 |
| 2021-03-30 | -93.78 |
| 2021-03-29 | -93.78 |
| 2021-03-26 | -93.56 |
| 2021-03-25 | -93.56 |
| 2021-03-24 | -93.45 |
| 2021-03-23 | -93.22 |
| 2021-03-22 | -93.22 |
| 2021-03-19 | -93.34 |
| 2021-03-18 | -93.34 |
| 2021-03-17 | -93.34 |
| 2021-03-16 | -93.34 |
| 2021-03-15 | -93.22 |
| 2021-03-12 | -93.22 |
| 2021-03-11 | -93.11 |
| 2021-03-10 | -93.22 |
| 2021-03-09 | -93.11 |
| 2021-03-08 | -93.00 |
| 2021-03-05 | -92.89 |
| 2021-03-04 | -92.78 |
| 2021-03-03 | -92.78 |
| 2021-03-02 | -92.67 |
| 2021-03-01 | -92.67 |
| 2021-02-26 | -92.67 |
| 2021-02-25 | -92.67 |
| 2021-02-24 | -92.56 |
| 2021-02-23 | -92.56 |
| 2021-02-22 | -92.56 |
| 2021-02-19 | -92.45 |
| 2021-02-18 | -92.45 |
| 2021-02-17 | -92.00 |
| 2021-02-16 | -92.45 |
| 2021-02-11 | -92.45 |
| 2021-02-10 | -92.45 |
| 2021-02-09 | -92.45 |
| 2021-02-08 | -92.34 |
| 2021-02-05 | -92.34 |
| 2021-02-04 | -92.34 |
| 2021-02-03 | -92.34 |
| 2021-02-02 | -92.23 |
| 2021-02-01 | -92.23 |
| 2021-01-29 | -92.23 |
| 2021-01-28 | -92.23 |
| 2021-01-27 | -92.34 |
| 2021-01-26 | -92.34 |
| 2021-01-25 | -92.23 |
| 2021-01-22 | -92.23 |
| 2021-01-21 | -92.56 |
| 2021-01-20 | -92.23 |
| 2021-01-19 | -92.11 |
| 2021-01-18 | -92.11 |
| 2021-01-15 | -92.00 |
| 2021-01-14 | -92.00 |
| 2021-01-13 | -92.34 |
| 2021-01-12 | -92.23 |
| 2021-01-11 | -92.11 |
| 2021-01-08 | -92.00 |
| 2021-01-07 | -92.11 |
| 2021-01-06 | -92.11 |
| 2021-01-05 | -91.78 |
| 2021-01-04 | -92.11 |
| 2020-12-31 | -91.78 |
| 2020-12-30 | -92.11 |
| 2020-12-29 | -92.00 |
| 2020-12-28 | -92.11 |
| 2020-12-24 | -92.11 |
| 2020-12-23 | -92.11 |
| 2020-12-22 | -92.00 |
| 2020-12-21 | -91.78 |
| 2020-12-18 | -91.67 |
| 2020-12-17 | -91.67 |
| 2020-12-16 | -91.56 |
| 2020-12-15 | -91.56 |
| 2020-12-14 | -91.56 |
| 2020-12-11 | -91.56 |
| 2020-12-10 | -91.56 |
| 2020-12-09 | -91.56 |
| 2020-12-08 | -91.56 |
| 2020-12-07 | -91.56 |
| 2020-12-04 | -91.11 |
| 2020-12-03 | -91.78 |
| 2020-12-02 | -91.78 |
| 2020-12-01 | -91.78 |
| 2020-11-30 | -91.78 |
| 2020-11-27 | -91.34 |
| 2020-11-26 | -91.67 |
| 2020-11-25 | -91.67 |
| 2020-11-24 | -91.67 |
| 2020-11-23 | -91.67 |
| 2020-11-20 | -92.00 |
| 2020-11-19 | -92.00 |
| 2020-11-18 | -92.00 |
| 2020-11-17 | -92.00 |
| 2020-11-16 | -92.00 |
| 2020-11-13 | -91.89 |
| 2020-11-12 | -92.00 |
| 2020-11-11 | -92.00 |
| 2020-11-10 | -92.00 |
| 2020-11-09 | -92.00 |
| 2020-11-06 | -92.00 |
| 2020-11-05 | -92.00 |
| 2020-11-04 | -92.00 |
| 2020-11-03 | -92.00 |
| 2020-11-02 | -92.00 |
| 2020-10-30 | -91.34 |
| 2020-10-29 | -92.00 |
| 2020-10-28 | -91.89 |
| 2020-10-27 | -91.56 |
| 2020-10-23 | -91.11 |
| 2020-10-22 | -90.45 |
| 2020-10-21 | -90.45 |
| 2020-10-20 | -90.34 |
| 2020-10-19 | -90.11 |
| 2020-10-16 | -90.11 |
| 2020-10-15 | -90.11 |
| 2020-10-14 | -90.11 |
| 2020-10-12 | -90.11 |
| 2020-10-09 | -90.11 |
| 2020-10-08 | -89.78 |
| 2020-10-07 | -89.67 |
| 2020-10-06 | -89.67 |
| 2020-10-05 | -89.67 |
| 2020-09-30 | -89.23 |
| 2020-09-29 | -89.78 |
| 2020-09-28 | -90.45 |
| 2020-09-25 | -91.00 |
| 2020-09-24 | -91.11 |
| 2020-09-23 | -91.11 |
| 2020-09-22 | -91.78 |
| 2020-09-21 | -91.78 |
| 2020-09-18 | -91.78 |
| 2020-09-17 | -91.67 |
| 2020-09-16 | -91.78 |
| 2020-09-15 | -91.67 |
| 2020-09-14 | -91.67 |
| 2020-09-11 | -91.56 |
| 2020-09-10 | -91.67 |
| 2020-09-09 | -91.67 |
| 2020-09-08 | -91.67 |
| 2020-09-07 | -91.67 |
| 2020-09-04 | -91.45 |
| 2020-09-03 | -91.45 |
| 2020-09-02 | -91.56 |
| 2020-09-01 | -91.23 |
| 2020-08-31 | -91.23 |
| 2020-08-28 | -91.67 |
| 2020-08-27 | -91.78 |
| 2020-08-26 | -91.56 |
| 2020-08-25 | -91.56 |
| 2020-08-24 | -91.56 |
| 2020-08-21 | -91.56 |
| 2020-08-20 | -91.56 |
| 2020-08-19 | -91.56 |
| 2020-08-18 | -91.56 |
| 2020-08-17 | -91.56 |
| 2020-08-14 | -91.56 |
| 2020-08-13 | -91.56 |
| 2020-08-12 | -91.23 |
| 2020-08-11 | -91.11 |
| 2020-08-10 | -91.23 |
| 2020-08-07 | -91.34 |
| 2020-08-06 | -91.45 |
| 2020-08-05 | -91.45 |
| 2020-08-04 | -91.45 |
| 2020-08-03 | -91.45 |
| 2020-07-31 | -91.45 |
| 2020-07-30 | -91.45 |
| 2020-07-29 | -91.56 |
| 2020-07-28 | -91.45 |
| 2020-07-27 | -91.67 |
| 2020-07-24 | -91.45 |
| 2020-07-23 | -91.45 |
| 2020-07-22 | -91.45 |
| 2020-07-21 | -91.45 |
| 2020-07-20 | -91.56 |
| 2020-07-17 | -91.56 |
| 2020-07-16 | -91.56 |
| 2020-07-15 | -91.56 |
| 2020-07-14 | -91.45 |
| 2020-07-13 | -91.34 |
| 2020-07-10 | -91.34 |
| 2020-07-09 | -91.34 |
| 2020-07-08 | -91.23 |
| 2020-07-07 | -91.23 |
| 2020-07-06 | -91.34 |
| 2020-07-03 | -91.56 |
| 2020-07-02 | -91.45 |
| 2020-06-30 | -91.45 |
| 2020-06-29 | -91.45 |
| 2020-06-26 | -91.56 |
| 2020-06-24 | -91.34 |
| 2020-06-23 | -91.34 |
| 2020-06-22 | -91.34 |
| 2020-06-19 | -91.34 |
| 2020-06-18 | -91.34 |
| 2020-06-17 | -91.34 |
| 2020-06-16 | -91.34 |
| 2020-06-15 | -91.34 |
| 2020-06-12 | -91.45 |
| 2020-06-11 | -91.23 |
| 2020-06-10 | -91.56 |
| 2020-06-09 | -91.23 |
| 2020-06-08 | -91.34 |
| 2020-06-05 | -91.45 |
| 2020-06-04 | -91.56 |
| 2020-06-03 | -91.45 |
| 2020-06-02 | -91.45 |
| 2020-06-01 | -91.34 |
| 2020-05-29 | -91.34 |
| 2020-05-28 | -91.34 |
| 2020-05-27 | -91.34 |
| 2020-05-26 | -91.56 |
| 2020-05-25 | -91.56 |
| 2020-05-22 | -91.56 |
| 2020-05-21 | -91.45 |
| 2020-05-20 | -91.45 |
| 2020-05-19 | -91.45 |
| 2020-05-18 | -91.67 |
| 2020-05-15 | -91.56 |
| 2020-05-14 | -91.34 |
| 2020-05-13 | -91.45 |
| 2020-05-12 | -91.67 |
| 2020-05-11 | -91.56 |
| 2020-05-08 | -91.34 |
| 2020-05-07 | -91.45 |
| 2020-05-06 | -91.23 |
| 2020-05-05 | -91.23 |
| 2020-05-04 | -91.45 |
| 2020-04-29 | -91.56 |
| 2020-04-28 | -91.34 |
| 2020-04-27 | -91.00 |
| 2020-04-24 | -90.89 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -91.11 |
| 2020-04-21 | -91.23 |
| 2020-04-20 | -91.11 |
| 2020-04-17 | -90.89 |
| 2020-04-16 | -90.89 |
| 2020-04-15 | -91.34 |
| 2020-04-14 | -91.11 |
| 2020-04-09 | -91.11 |
| 2020-04-08 | -91.11 |
| 2020-04-07 | -91.23 |
| 2020-04-06 | -91.11 |
| 2020-04-03 | -91.11 |
| 2020-04-02 | -91.11 |
| 2020-04-01 | -91.11 |
| 2020-03-31 | -91.23 |
| 2020-03-30 | -91.11 |
| 2020-03-27 | -91.34 |
| 2020-03-26 | -91.11 |
| 2020-03-25 | -91.11 |
| 2020-03-24 | -91.11 |
| 2020-03-23 | -90.45 |
| 2020-03-20 | -90.34 |
| 2020-03-19 | -90.45 |
| 2020-03-18 | -90.45 |
| 2020-03-17 | -90.56 |
| 2020-03-16 | -90.45 |
| 2020-03-13 | -89.89 |
| 2020-03-12 | -89.56 |
| 2020-03-11 | -89.67 |
| 2020-03-10 | -89.56 |
| 2020-03-09 | -89.67 |
| 2020-03-06 | -89.67 |
| 2020-03-05 | -89.67 |
| 2020-03-04 | -89.78 |
| 2020-03-03 | -89.56 |
| 2020-03-02 | -89.56 |
| 2020-02-28 | -89.67 |
| 2020-02-27 | -89.56 |
| 2020-02-26 | -89.78 |
| 2020-02-25 | -89.67 |
| 2020-02-24 | -89.67 |
| 2020-02-21 | -89.34 |
| 2020-02-20 | -89.45 |
| 2020-02-19 | -89.67 |
| 2020-02-18 | -89.45 |
| 2020-02-17 | -89.45 |
| 2020-02-14 | -89.56 |
| 2020-02-13 | -89.78 |
| 2020-02-12 | -89.56 |
| 2020-02-11 | -89.78 |
| 2020-02-10 | -89.78 |
| 2020-02-07 | -89.78 |
| 2020-02-06 | -89.78 |
| 2020-02-05 | -89.78 |
| 2020-02-04 | -89.67 |
| 2020-02-03 | -89.45 |
| 2020-01-31 | -90.00 |
| 2020-01-30 | -89.67 |
| 2020-01-29 | -89.56 |
| 2020-01-24 | -89.56 |
| 2020-01-23 | -89.78 |
| 2020-01-22 | -89.78 |
| 2020-01-21 | -89.89 |
| 2020-01-20 | -89.56 |
| 2020-01-17 | -90.11 |
| 2020-01-16 | -89.45 |
| 2020-01-15 | -89.45 |
| 2020-01-14 | -89.45 |
| 2020-01-13 | -89.45 |
| 2020-01-10 | -89.56 |
| 2020-01-09 | -89.56 |
| 2020-01-08 | -89.56 |
| 2020-01-07 | -89.67 |
| 2020-01-06 | -89.67 |
| 2020-01-03 | -89.78 |
| 2020-01-02 | -89.78 |
| 2019-12-31 | -89.78 |
| 2019-12-30 | -89.45 |
| 2019-12-27 | -89.45 |
| 2019-12-24 | -89.78 |
| 2019-12-23 | -89.67 |
| 2019-12-20 | -89.67 |
| 2019-12-19 | -89.67 |
| 2019-12-18 | -89.45 |
| 2019-12-17 | -89.45 |
| 2019-12-16 | -89.34 |
| 2019-12-13 | -89.34 |
| 2019-12-12 | -89.34 |
| 2019-12-11 | -89.34 |
| 2019-12-10 | -89.34 |
| 2019-12-09 | -89.56 |
| 2019-12-06 | -89.56 |
| 2019-12-05 | -89.45 |
| 2019-12-04 | -89.34 |
| 2019-12-03 | -89.34 |
| 2019-12-02 | -89.00 |
| 2019-11-29 | -89.34 |
| 2019-11-28 | -89.34 |
| 2019-11-27 | -89.34 |
| 2019-11-26 | -89.34 |
| 2019-11-25 | -89.34 |
| 2019-11-22 | -89.00 |
| 2019-11-21 | -89.00 |
| 2019-11-20 | -89.00 |
| 2019-11-19 | -89.00 |
| 2019-11-18 | -89.34 |
| 2019-11-15 | -89.23 |
| 2019-11-14 | -89.34 |
| 2019-11-13 | -89.45 |
| 2019-11-12 | -89.34 |
| 2019-11-11 | -89.34 |
| 2019-11-08 | -89.34 |
| 2019-11-07 | -89.34 |
| 2019-11-06 | -89.45 |
| 2019-11-05 | -89.34 |
| 2019-11-04 | -89.12 |
| 2019-11-01 | -89.23 |
| 2019-10-31 | -89.00 |
| 2019-10-30 | -89.23 |
| 2019-10-29 | -89.00 |
| 2019-10-28 | -89.00 |
| 2019-10-25 | -89.00 |
| 2019-10-24 | -88.89 |
| 2019-10-23 | -88.89 |
| 2019-10-22 | -88.89 |
| 2019-10-21 | -89.12 |
| 2019-10-18 | -88.67 |
| 2019-10-17 | -88.67 |
| 2019-10-16 | -89.23 |
| 2019-10-15 | -89.00 |
| 2019-10-14 | -88.67 |
| 2019-10-11 | -88.67 |
| 2019-10-10 | -89.00 |
| 2019-10-09 | -89.00 |
| 2019-10-08 | -89.00 |
| 2019-10-04 | -89.23 |
| 2019-10-03 | -89.23 |
| 2019-10-02 | -88.89 |
| 2019-09-30 | -89.23 |
| 2019-09-27 | -88.89 |
| 2019-09-26 | -89.00 |
| 2019-09-25 | -88.89 |
| 2019-09-24 | -88.89 |
| 2019-09-23 | -88.89 |
| 2019-09-20 | -89.12 |
| 2019-09-19 | -88.67 |
| 2019-09-18 | -88.67 |
| 2019-09-17 | -88.67 |
| 2019-09-16 | -88.67 |
| 2019-09-13 | -88.67 |
| 2019-09-12 | -89.00 |
| 2019-09-11 | -89.00 |
| 2019-09-10 | -89.12 |
| 2019-09-09 | -88.89 |
| 2019-09-06 | -89.00 |
| 2019-09-05 | -88.89 |
| 2019-09-04 | -88.89 |
| 2019-09-03 | -88.89 |
| 2019-09-02 | -89.00 |
| 2019-08-30 | -89.12 |
| 2019-08-29 | -88.89 |
| 2019-08-28 | -88.67 |
| 2019-08-27 | -88.23 |
| 2019-08-26 | -88.89 |
| 2019-08-23 | -88.89 |
| 2019-08-22 | -88.89 |
| 2019-08-21 | -89.00 |
| 2019-08-20 | -87.34 |
| 2019-08-19 | -88.45 |
| 2019-08-16 | -88.45 |
| 2019-08-15 | -88.23 |
| 2019-08-14 | -88.23 |
| 2019-08-13 | -88.67 |
| 2019-08-12 | -88.67 |
| 2019-08-09 | -88.67 |
| 2019-08-08 | -88.89 |
| 2019-08-07 | -88.67 |
| 2019-08-06 | -88.89 |
| 2019-08-05 | -88.89 |
| 2019-08-02 | -88.89 |
| 2019-08-01 | -88.67 |
| 2019-07-31 | -88.45 |
| 2019-07-30 | -88.89 |
| 2019-07-29 | -88.67 |
| 2019-07-26 | -88.45 |
| 2019-07-25 | -88.45 |
| 2019-07-24 | -88.67 |
| 2019-07-23 | -88.45 |
| 2019-07-22 | -88.45 |
| 2019-07-19 | -88.45 |
| 2019-07-18 | -88.45 |
| 2019-07-17 | -88.45 |
| 2019-07-16 | -88.23 |
| 2019-07-15 | -88.67 |
| 2019-07-12 | -88.67 |
| 2019-07-11 | -88.67 |
| 2019-07-10 | -88.67 |
| 2019-07-09 | -88.67 |
| 2019-07-08 | -88.45 |
| 2019-07-05 | -88.45 |
| 2019-07-04 | -88.67 |
| 2019-07-03 | -88.67 |
| 2019-07-02 | -88.45 |
| 2019-06-28 | -88.45 |
| 2019-06-27 | -88.45 |
| 2019-06-26 | -88.45 |
| 2019-06-25 | -87.78 |
| 2019-06-24 | -88.00 |
| 2019-06-21 | -88.00 |
| 2019-06-20 | -87.78 |
| 2019-06-19 | -88.67 |
| 2019-06-18 | -88.89 |
| 2019-06-17 | -88.67 |
| 2019-06-14 | -88.67 |
| 2019-06-13 | -88.45 |
| 2019-06-12 | -88.45 |
| 2019-06-11 | -88.67 |
| 2019-06-10 | -88.67 |
| 2019-06-06 | -88.45 |
| 2019-06-05 | -88.67 |
| 2019-06-04 | -89.00 |
| 2019-06-03 | -88.67 |
| 2019-05-31 | -88.89 |
| 2019-05-30 | -88.45 |
| 2019-05-29 | -88.45 |
| 2019-05-28 | -88.23 |
| 2019-05-27 | -88.45 |
| 2019-05-24 | -88.45 |
| 2019-05-23 | -88.67 |
| 2019-05-22 | -88.45 |
| 2019-05-21 | -88.23 |
| 2019-05-20 | -87.78 |
| 2019-05-17 | -87.78 |
| 2019-05-16 | -87.78 |
| 2019-05-15 | -87.34 |
| 2019-05-14 | -87.34 |
| 2019-05-10 | -87.34 |
| 2019-05-09 | -87.12 |
| 2019-05-08 | -87.34 |
| 2019-05-07 | -87.12 |
| 2019-05-06 | -87.12 |
| 2019-05-03 | -87.12 |
| 2019-05-02 | -87.12 |
| 2019-04-30 | -87.12 |
| 2019-04-29 | -87.12 |
| 2019-04-26 | -87.12 |
| 2019-04-25 | -87.34 |
| 2019-04-24 | -87.12 |
| 2019-04-23 | -87.34 |
| 2019-04-18 | -86.89 |
| 2019-04-17 | -86.89 |
| 2019-04-16 | -87.12 |
| 2019-04-15 | -87.12 |
| 2019-04-12 | -87.12 |
| 2019-04-11 | -87.12 |
| 2019-04-10 | -87.12 |
| 2019-04-09 | -86.67 |
| 2019-04-08 | -86.67 |
| 2019-04-04 | -86.45 |
| 2019-04-03 | -86.89 |
| 2019-04-02 | -86.67 |
| 2019-04-01 | -87.12 |
| 2019-03-29 | -86.67 |
| 2019-03-28 | -86.45 |
| 2019-03-27 | -85.56 |
| 2019-03-26 | -85.56 |
| 2019-03-25 | -86.23 |
| 2019-03-22 | -85.78 |
| 2019-03-21 | -86.01 |
| 2019-03-20 | -85.34 |
| 2019-03-19 | -86.01 |
| 2019-03-18 | -86.45 |
| 2019-03-15 | -86.89 |
| 2019-03-14 | -87.12 |
| 2019-03-13 | -87.12 |
| 2019-03-12 | -87.12 |
| 2019-03-11 | -87.56 |
| 2019-03-08 | -86.89 |
| 2019-03-07 | -86.89 |
| 2019-03-06 | -86.89 |
| 2019-03-05 | -86.89 |
| 2019-03-04 | -86.67 |
| 2019-03-01 | -86.67 |
| 2019-02-28 | -86.89 |
| 2019-02-27 | -86.67 |
| 2019-02-26 | -87.12 |
| 2019-02-25 | -87.12 |
| 2019-02-22 | -86.89 |
| 2019-02-21 | -86.89 |
| 2019-02-20 | -86.89 |
| 2019-02-19 | -86.67 |
| 2019-02-18 | -87.12 |
| 2019-02-15 | -87.12 |
| 2019-02-14 | -86.89 |
| 2019-02-13 | -86.89 |
| 2019-02-12 | -87.12 |
| 2019-02-11 | -86.67 |
| 2019-02-08 | -86.67 |
| 2019-02-04 | -86.67 |
| 2019-02-01 | -86.89 |
| 2019-01-31 | -86.89 |
| 2019-01-30 | -86.45 |
| 2019-01-29 | -86.45 |
| 2019-01-28 | -86.45 |
| 2019-01-25 | -87.12 |
| 2019-01-24 | -86.89 |
| 2019-01-23 | -86.45 |
| 2019-01-22 | -86.45 |
| 2019-01-21 | -86.67 |
| 2019-01-18 | -86.67 |
| 2019-01-17 | -86.45 |
| 2019-01-16 | -86.45 |
| 2019-01-15 | -86.23 |
| 2019-01-14 | -86.45 |
| 2019-01-11 | -86.45 |
| 2019-01-10 | -86.23 |
| 2019-01-09 | -86.23 |
| 2019-01-08 | -86.45 |
| 2019-01-07 | -86.45 |
| 2019-01-04 | -86.23 |
| 2019-01-03 | -86.23 |
| 2019-01-02 | -85.78 |
| 2018-12-31 | -86.67 |
| 2018-12-28 | -86.89 |
| 2018-12-27 | -86.89 |
| 2018-12-24 | -86.89 |
| 2018-12-21 | -86.89 |
| 2018-12-20 | -86.67 |
| 2018-12-19 | -86.67 |
| 2018-12-18 | -86.45 |
| 2018-12-17 | -86.23 |
| 2018-12-14 | -86.23 |
| 2018-12-13 | -86.67 |
| 2018-12-12 | -87.34 |
| 2018-12-11 | -87.78 |
| 2018-12-10 | -87.78 |
| 2018-12-07 | -86.89 |
| 2018-12-06 | -86.45 |
| 2018-12-05 | -86.01 |
| 2018-12-04 | -85.34 |
| 2018-12-03 | -84.89 |
| 2018-11-30 | -85.12 |
| 2018-11-29 | -84.45 |
| 2018-11-28 | -84.45 |
| 2018-11-27 | -84.67 |
| 2018-11-26 | -84.45 |
| 2018-11-23 | -84.01 |
| 2018-11-22 | -84.01 |
| 2018-11-21 | -84.45 |
| 2018-11-20 | -83.78 |
| 2018-11-19 | -84.23 |
| 2018-11-16 | -84.23 |
| 2018-11-15 | -84.45 |
| 2018-11-14 | -83.78 |
| 2018-11-13 | -83.78 |
| 2018-11-12 | -83.34 |
| 2018-11-09 | -84.01 |
| 2018-11-08 | -83.56 |
| 2018-11-07 | -83.12 |
| 2018-11-06 | -83.56 |
| 2018-11-05 | -83.34 |
| 2018-11-02 | -83.56 |
| 2018-11-01 | -83.34 |
| 2018-10-31 | -83.34 |
| 2018-10-30 | -84.45 |
| 2018-10-29 | -84.67 |
| 2018-10-26 | -84.01 |
| 2018-10-25 | -84.23 |
| 2018-10-24 | -84.23 |
| 2018-10-23 | -84.23 |
| 2018-10-22 | -84.23 |
| 2018-10-19 | -84.01 |
| 2018-10-18 | -83.56 |
| 2018-10-16 | -84.23 |
| 2018-10-15 | -83.78 |
| 2018-10-12 | -83.56 |
| 2018-10-11 | -84.01 |
| 2018-10-10 | -83.34 |
| 2018-10-09 | -83.12 |
| 2018-10-08 | -83.12 |
| 2018-10-05 | -82.90 |
| 2018-10-04 | -82.90 |
| 2018-10-03 | -82.67 |
| 2018-10-02 | -82.90 |
| 2018-09-28 | -82.23 |
| 2018-09-27 | -83.78 |
| 2018-09-26 | -83.78 |
| 2018-09-24 | -83.78 |
| 2018-09-21 | -83.78 |
| 2018-09-20 | -83.78 |
| 2018-09-19 | -83.78 |
| 2018-09-18 | -83.78 |
| 2018-09-17 | -83.78 |
| 2018-09-14 | -84.01 |
| 2018-09-13 | -84.23 |
| 2018-09-12 | -84.67 |
| 2018-09-11 | -84.45 |
| 2018-09-10 | -84.01 |
| 2018-09-07 | -83.34 |
| 2018-09-06 | -83.34 |
| 2018-09-05 | -83.56 |
| 2018-09-04 | -83.56 |
| 2018-09-03 | -82.67 |
| 2018-08-31 | -82.23 |
| 2018-08-30 | -84.01 |
| 2018-08-29 | -84.01 |
| 2018-08-28 | -84.01 |
| 2018-08-27 | -84.01 |
| 2018-08-24 | -84.01 |
| 2018-08-23 | -83.34 |
| 2018-08-22 | -83.56 |
| 2018-08-21 | -83.56 |
| 2018-08-20 | -84.01 |
| 2018-08-17 | -84.67 |
| 2018-08-16 | -84.01 |
| 2018-08-15 | -84.01 |
| 2018-08-14 | -84.67 |
| 2018-08-13 | -83.78 |
| 2018-08-10 | -83.78 |
| 2018-08-09 | -83.56 |
| 2018-08-08 | -83.34 |
| 2018-08-07 | -82.67 |
| 2018-08-06 | -84.45 |
| 2018-08-03 | -84.23 |
| 2018-08-02 | -83.78 |
| 2018-08-01 | -83.56 |
| 2018-07-31 | -83.12 |
| 2018-07-30 | -84.23 |
| 2018-07-27 | -84.01 |
| 2018-07-26 | -83.78 |
| 2018-07-25 | -83.78 |
| 2018-07-24 | -83.78 |
| 2018-07-23 | -83.78 |
| 2018-07-20 | -83.78 |
| 2018-07-19 | -84.01 |
| 2018-07-18 | -83.78 |
| 2018-07-17 | -83.56 |
| 2018-07-16 | -83.78 |
| 2018-07-13 | -83.56 |
| 2018-07-12 | -83.56 |
| 2018-07-11 | -84.01 |
| 2018-07-10 | -83.56 |
| 2018-07-09 | -83.34 |
| 2018-07-06 | -83.34 |
| 2018-07-05 | -83.78 |
| 2018-07-04 | -83.34 |
| 2018-07-03 | -83.34 |
| 2018-06-29 | -82.67 |
| 2018-06-28 | -82.67 |
| 2018-06-27 | -83.56 |
| 2018-06-26 | -83.34 |
| 2018-06-25 | -83.34 |
| 2018-06-22 | -82.90 |
| 2018-06-21 | -83.78 |
| 2018-06-20 | -83.12 |
| 2018-06-19 | -83.12 |
| 2018-06-15 | -82.90 |
| 2018-06-14 | -82.90 |
| 2018-06-13 | -82.45 |
| 2018-06-12 | -82.45 |
| 2018-06-11 | -82.45 |
| 2018-06-08 | -82.45 |
| 2018-06-07 | -82.23 |
| 2018-06-06 | -82.23 |
| 2018-06-05 | -82.23 |
| 2018-06-04 | -82.01 |
| 2018-06-01 | -82.23 |
| 2018-05-31 | -82.23 |
| 2018-05-30 | -83.12 |
| 2018-05-29 | -82.45 |
| 2018-05-28 | -82.23 |
| 2018-05-25 | -83.34 |
| 2018-05-24 | -83.12 |
| 2018-05-23 | -83.56 |
| 2018-05-21 | -83.12 |
| 2018-05-18 | -83.12 |
| 2018-05-17 | -83.78 |
| 2018-05-16 | -83.56 |
| 2018-05-15 | -83.56 |
| 2018-05-14 | -83.12 |
| 2018-05-11 | -83.34 |
| 2018-05-10 | -83.34 |
| 2018-05-09 | -83.34 |
| 2018-05-08 | -83.12 |
| 2018-05-07 | -83.12 |
| 2018-05-04 | -83.12 |
| 2018-05-03 | -83.12 |
| 2018-05-02 | -82.90 |
| 2018-04-30 | -83.34 |
| 2018-04-27 | -83.78 |
| 2018-04-26 | -83.78 |
| 2018-04-25 | -83.78 |
| 2018-04-24 | -83.56 |
| 2018-04-23 | -83.12 |
| 2018-04-20 | -83.34 |
| 2018-04-19 | -82.90 |
| 2018-04-18 | -82.45 |
| 2018-04-17 | -82.45 |
| 2018-04-16 | -82.90 |
| 2018-04-13 | -82.45 |
| 2018-04-12 | -82.45 |
| 2018-04-11 | -82.01 |
| 2018-04-10 | -82.90 |
| 2018-04-09 | -82.45 |
| 2018-04-06 | -81.78 |
| 2018-04-04 | -82.23 |
| 2018-04-03 | -81.78 |
| 2018-03-29 | -81.78 |
| 2018-03-28 | -81.78 |
| 2018-03-27 | -81.34 |
| 2018-03-26 | -81.34 |
| 2018-03-23 | -81.78 |
| 2018-03-22 | -81.56 |
| 2018-03-21 | -81.56 |
| 2018-03-20 | -81.78 |
| 2018-03-19 | -81.12 |
| 2018-03-16 | -81.12 |
| 2018-03-15 | -80.90 |
| 2018-03-14 | -80.90 |
| 2018-03-13 | -80.90 |
| 2018-03-12 | -80.45 |
| 2018-03-09 | -80.23 |
| 2018-03-08 | -80.23 |
| 2018-03-07 | -80.01 |
| 2018-03-06 | -80.01 |
| 2018-03-05 | -80.23 |
| 2018-03-02 | -80.01 |
| 2018-03-01 | -80.01 |
| 2018-02-28 | -80.01 |
| 2018-02-27 | -80.01 |
| 2018-02-26 | -79.79 |
| 2018-02-23 | -79.56 |
| 2018-02-22 | -79.34 |
| 2018-02-21 | -79.34 |
| 2018-02-20 | -79.34 |
| 2018-02-15 | -79.56 |
| 2018-02-14 | -79.79 |
| 2018-02-13 | -79.56 |
| 2018-02-12 | -79.56 |
| 2018-02-09 | -80.01 |
| 2018-02-08 | -79.56 |
| 2018-02-07 | -80.01 |
| 2018-02-06 | -79.79 |
| 2018-02-05 | -79.79 |
| 2018-02-02 | -79.56 |
| 2018-02-01 | -79.56 |
| 2018-01-31 | -79.56 |
| 2018-01-30 | -79.56 |
| 2018-01-29 | -79.56 |
| 2018-01-26 | -79.34 |
| 2018-01-25 | -79.34 |
| 2018-01-24 | -79.34 |
| 2018-01-23 | -79.34 |
| 2018-01-22 | -79.56 |
| 2018-01-19 | -79.34 |
| 2018-01-18 | -79.34 |
| 2018-01-17 | -79.56 |
| 2018-01-16 | -79.34 |
| 2018-01-15 | -79.34 |
| 2018-01-12 | -79.34 |
| 2018-01-11 | -79.34 |
| 2018-01-10 | -78.67 |
| 2018-01-09 | -79.34 |
| 2018-01-08 | -79.56 |
| 2018-01-05 | -79.56 |
| 2018-01-04 | -79.56 |
| 2018-01-03 | -79.56 |
| 2018-01-02 | -79.34 |
| 2017-12-29 | -79.34 |
| 2017-12-28 | -79.12 |
| 2017-12-27 | -79.56 |
| 2017-12-22 | -79.34 |
| 2017-12-21 | -80.45 |
| 2017-12-20 | -80.23 |
| 2017-12-19 | -80.23 |
| 2017-12-18 | -80.01 |
| 2017-12-15 | -80.23 |
| 2017-12-14 | -80.23 |
| 2017-12-13 | -81.12 |
| 2017-12-12 | -81.34 |
| 2017-12-11 | -81.12 |
| 2017-12-08 | -80.90 |
| 2017-12-07 | -80.90 |
| 2017-12-06 | -81.78 |
| 2017-12-05 | -81.34 |
| 2017-12-04 | -81.34 |
| 2017-12-01 | -81.56 |
| 2017-11-30 | -81.34 |
| 2017-11-29 | -80.67 |
| 2017-11-28 | -79.56 |
| 2017-11-27 | -82.45 |
| 2017-11-24 | -82.90 |
| 2017-11-23 | -83.12 |
| 2017-11-22 | -83.56 |
| 2017-11-21 | -84.23 |
| 2017-11-20 | -84.01 |
| 2017-11-17 | -84.01 |
| 2017-11-16 | -84.23 |
| 2017-11-15 | -84.45 |
| 2017-11-14 | -84.45 |
| 2017-11-13 | -84.67 |
| 2017-11-10 | -84.89 |
| 2017-11-09 | -84.89 |
| 2017-11-08 | -84.67 |
| 2017-11-07 | -84.67 |
| 2017-11-06 | -84.45 |
| 2017-11-03 | -84.67 |
| 2017-11-02 | -84.67 |
| 2017-11-01 | -84.67 |
| 2017-10-31 | -84.23 |
| 2017-10-30 | -85.12 |
| 2017-10-27 | -84.89 |
| 2017-10-26 | -85.34 |
| 2017-10-25 | -85.34 |
| 2017-10-24 | -85.12 |
| 2017-10-23 | -85.12 |
| 2017-10-20 | -85.34 |
| 2017-10-19 | -85.34 |
| 2017-10-18 | -84.89 |
| 2017-10-17 | -85.34 |
| 2017-10-16 | -85.34 |
| 2017-10-13 | -84.89 |
| 2017-10-12 | -85.12 |
| 2017-10-11 | -85.12 |
| 2017-10-10 | -84.89 |
| 2017-10-09 | -84.89 |
| 2017-10-06 | -84.67 |
| 2017-10-04 | -84.23 |
| 2017-10-03 | -85.78 |
| 2017-09-29 | -85.34 |
| 2017-09-28 | -85.78 |
| 2017-09-27 | -85.78 |
| 2017-09-26 | -85.78 |
| 2017-09-25 | -85.78 |
| 2017-09-22 | -85.56 |
| 2017-09-21 | -86.01 |
| 2017-09-20 | -85.78 |
| 2017-09-19 | -85.78 |
| 2017-09-18 | -85.56 |
| 2017-09-15 | -86.01 |
| 2017-09-14 | -86.23 |
| 2017-09-13 | -86.01 |
| 2017-09-12 | -86.01 |
| 2017-09-11 | -85.78 |
| 2017-09-08 | -85.34 |
| 2017-09-07 | -85.78 |
| 2017-09-06 | -85.78 |
| 2017-09-05 | -85.78 |
| 2017-09-04 | -86.01 |
| 2017-09-01 | -85.56 |
| 2017-08-31 | -85.34 |
| 2017-08-30 | -86.01 |
| 2017-08-29 | -86.01 |
| 2017-08-28 | -86.01 |
| 2017-08-25 | -86.01 |
| 2017-08-24 | -86.45 |
| 2017-08-22 | -86.67 |
| 2017-08-21 | -86.67 |
| 2017-08-18 | -86.45 |
| 2017-08-17 | -86.67 |
| 2017-08-16 | -86.67 |
| 2017-08-15 | -86.67 |
| 2017-08-14 | -86.01 |
| 2017-08-11 | -86.01 |
| 2017-08-10 | -85.78 |
| 2017-08-09 | -85.78 |
| 2017-08-08 | -85.78 |
| 2017-08-07 | -85.78 |
| 2017-08-04 | -86.23 |
| 2017-08-03 | -86.23 |
| 2017-08-02 | -86.23 |
| 2017-08-01 | -86.23 |
| 2017-07-31 | -86.23 |
| 2017-07-28 | -86.23 |
| 2017-07-27 | -86.01 |
| 2017-07-26 | -86.23 |
| 2017-07-25 | -86.01 |
| 2017-07-24 | -85.78 |
| 2017-07-21 | -86.23 |
| 2017-07-20 | -86.45 |
| 2017-07-19 | -86.01 |
| 2017-07-18 | -85.78 |
| 2017-07-17 | -85.56 |
| 2017-07-14 | -85.56 |
| 2017-07-13 | -85.78 |
| 2017-07-12 | -85.34 |
| 2017-07-11 | -85.34 |
| 2017-07-10 | -85.56 |
| 2017-07-07 | -85.34 |
| 2017-07-06 | -85.34 |
| 2017-07-05 | -85.34 |
| 2017-07-04 | -85.12 |
| 2017-07-03 | -85.34 |
| 2017-06-30 | -85.12 |
| 2017-06-29 | -85.56 |
| 2017-06-28 | -85.34 |
| 2017-06-27 | -85.56 |
| 2017-06-26 | -85.56 |
| 2017-06-23 | -85.78 |
| 2017-06-22 | -85.34 |
| 2017-06-21 | -85.56 |
| 2017-06-20 | -85.34 |
| 2017-06-19 | -85.56 |
| 2017-06-16 | -85.34 |
| 2017-06-15 | -85.12 |
| 2017-06-14 | -85.56 |
| 2017-06-13 | -85.12 |
| 2017-06-12 | -85.12 |
| 2017-06-09 | -85.12 |
| 2017-06-08 | -85.56 |
| 2017-06-07 | -85.34 |
| 2017-06-06 | -85.34 |
| 2017-06-05 | -85.12 |
| 2017-06-02 | -84.67 |
| 2017-06-01 | -84.67 |
| 2017-05-31 | -84.23 |
| 2017-05-29 | -84.67 |
| 2017-05-26 | -84.67 |
| 2017-05-25 | -84.89 |
| 2017-05-24 | -84.67 |
| 2017-05-23 | -84.45 |
| 2017-05-22 | -84.45 |
| 2017-05-19 | -84.45 |
| 2017-05-18 | -84.67 |
| 2017-05-17 | -84.67 |
| 2017-05-16 | -84.45 |
| 2017-05-15 | -84.67 |
| 2017-05-12 | -84.67 |
| 2017-05-11 | -84.45 |
| 2017-05-10 | -84.67 |
| 2017-05-09 | -84.45 |
| 2017-05-08 | -84.45 |
| 2017-05-05 | -84.23 |
| 2017-05-04 | -84.23 |
| 2017-05-02 | -84.23 |
| 2017-04-28 | -84.01 |
| 2017-04-27 | -84.23 |
| 2017-04-26 | -84.45 |
| 2017-04-25 | -84.23 |
| 2017-04-24 | -84.45 |
| 2017-04-21 | -84.23 |
| 2017-04-20 | -83.78 |
| 2017-04-19 | -84.67 |
| 2017-04-18 | -84.23 |
| 2017-04-13 | -83.78 |
| 2017-04-12 | -84.45 |
| 2017-04-11 | -84.23 |
| 2017-04-10 | -84.01 |
| 2017-04-07 | -83.56 |
| 2017-04-06 | -83.78 |
| 2017-04-05 | -83.78 |
| 2017-04-03 | -83.56 |
| 2017-03-31 | -83.34 |
| 2017-03-30 | -84.01 |
| 2017-03-29 | -83.78 |
| 2017-03-28 | -83.78 |
| 2017-03-27 | -83.34 |
| 2017-03-24 | -83.56 |
| 2017-03-23 | -83.34 |
| 2017-03-22 | -83.56 |
| 2017-03-21 | -83.34 |
| 2017-03-20 | -83.34 |
| 2017-03-17 | -83.34 |
| 2017-03-16 | -83.34 |
| 2017-03-15 | -83.34 |
| 2017-03-14 | -83.34 |
| 2017-03-13 | -83.34 |
| 2017-03-10 | -84.45 |
| 2017-03-09 | -84.67 |
| 2017-03-08 | -84.45 |
| 2017-03-07 | -84.45 |
| 2017-03-06 | -84.23 |
| 2017-03-03 | -84.23 |
| 2017-03-02 | -84.01 |
| 2017-03-01 | -83.34 |
| 2017-02-28 | -83.78 |
| 2017-02-27 | -83.56 |
| 2017-02-24 | -83.78 |
| 2017-02-23 | -83.56 |
| 2017-02-22 | -83.78 |
| 2017-02-21 | -83.78 |
| 2017-02-20 | -83.56 |
| 2017-02-17 | -83.56 |
| 2017-02-16 | -83.34 |
| 2017-02-15 | -83.12 |
| 2017-02-14 | -83.12 |
| 2017-02-13 | -83.12 |
| 2017-02-10 | -82.90 |
| 2017-02-09 | -83.12 |
| 2017-02-08 | -82.67 |
| 2017-02-07 | -83.12 |
| 2017-02-06 | -83.56 |
| 2017-02-03 | -83.56 |
| 2017-02-02 | -84.23 |
| 2017-02-01 | -84.45 |
| 2017-01-27 | -84.01 |
| 2017-01-26 | -84.01 |
| 2017-01-25 | -83.78 |
| 2017-01-24 | -85.12 |
| 2017-01-23 | -85.34 |
| 2017-01-20 | -85.12 |
| 2017-01-19 | -84.89 |
| 2017-01-18 | -84.89 |
| 2017-01-17 | -85.12 |
| 2017-01-16 | -84.67 |
| 2017-01-13 | -84.67 |
| 2017-01-12 | -85.12 |
| 2017-01-11 | -84.89 |
| 2017-01-10 | -84.89 |
| 2017-01-09 | -85.12 |
| 2017-01-06 | -84.45 |
| 2017-01-05 | -85.56 |
| 2017-01-04 | -85.78 |
| 2017-01-03 | -86.01 |
| 2016-12-30 | -85.12 |
| 2016-12-29 | -86.23 |
| 2016-12-28 | -85.78 |
| 2016-12-23 | -85.78 |
| 2016-12-22 | -85.12 |
| 2016-12-21 | -85.12 |
| 2016-12-20 | -84.89 |
| 2016-12-19 | -84.89 |
| 2016-12-16 | -84.67 |
| 2016-12-15 | -84.67 |
| 2016-12-14 | -84.23 |
| 2016-12-13 | -84.23 |
| 2016-12-12 | -84.23 |
| 2016-12-09 | -84.01 |
| 2016-12-08 | -84.23 |
| 2016-12-07 | -84.23 |
| 2016-12-06 | -84.01 |
| 2016-12-05 | -84.23 |
| 2016-12-02 | -84.01 |
| 2016-12-01 | -83.78 |
| 2016-11-30 | -83.56 |
| 2016-11-29 | -84.23 |
| 2016-11-28 | -84.01 |
| 2016-11-25 | -84.45 |
| 2016-11-24 | -85.34 |
| 2016-11-23 | -85.56 |
| 2016-11-22 | -85.12 |
| 2016-11-21 | -85.12 |
| 2016-11-18 | -84.45 |
| 2016-11-17 | -84.23 |
| 2016-11-16 | -84.45 |
| 2016-11-15 | -84.67 |
| 2016-11-14 | -84.67 |
| 2016-11-11 | -85.34 |
| 2016-11-10 | -85.12 |
| 2016-11-09 | -85.56 |
| 2016-11-08 | -85.78 |
| 2016-11-07 | -86.89 |
| 2016-11-04 | -86.45 |
| 2016-11-03 | -87.78 |
| 2016-11-02 | -88.00 |
| 2016-11-01 | -88.00 |
| 2016-10-31 | -88.00 |
| 2016-10-28 | -87.78 |
| 2016-10-27 | -87.56 |
| 2016-10-26 | -87.34 |
| 2016-10-25 | -87.34 |
| 2016-10-24 | -87.56 |
| 2016-10-20 | -87.34 |
| 2016-10-19 | -87.56 |
| 2016-10-18 | -87.56 |
| 2016-10-17 | -87.34 |
| 2016-10-14 | -87.56 |
| 2016-10-13 | -87.34 |
| 2016-10-12 | -87.34 |
| 2016-10-11 | -86.89 |
| 2016-10-07 | -86.89 |
| 2016-10-06 | -86.45 |
| 2016-10-05 | -87.12 |
| 2016-10-04 | -87.56 |
| 2016-10-03 | -88.00 |
| 2016-09-30 | -88.23 |
| 2016-09-29 | -88.23 |
| 2016-09-28 | -87.78 |
| 2016-09-27 | -88.00 |
| 2016-09-26 | -88.00 |
| 2016-09-23 | -88.00 |
| 2016-09-22 | -88.00 |
| 2016-09-21 | -87.78 |
| 2016-09-20 | -87.78 |
| 2016-09-19 | -87.78 |
| 2016-09-15 | -88.23 |
| 2016-09-14 | -88.67 |
| 2016-09-13 | -88.45 |
| 2016-09-12 | -88.67 |
| 2016-09-09 | -88.67 |
| 2016-09-08 | -88.45 |
| 2016-09-07 | -88.67 |
| 2016-09-06 | -88.67 |
| 2016-09-05 | -88.67 |
| 2016-09-02 | -88.67 |
| 2016-09-01 | -88.23 |
| 2016-08-31 | -88.45 |
| 2016-08-30 | -88.45 |
| 2016-08-29 | -88.23 |
| 2016-08-26 | -88.23 |
| 2016-08-25 | -88.45 |
| 2016-08-24 | -88.45 |
| 2016-08-23 | -88.45 |
| 2016-08-22 | -88.45 |
| 2016-08-19 | -88.23 |
| 2016-08-18 | -88.00 |
| 2016-08-17 | -88.23 |
| 2016-08-16 | -88.00 |
| 2016-08-15 | -87.78 |
| 2016-08-12 | -87.56 |
| 2016-08-11 | -87.78 |
| 2016-08-10 | -87.78 |
| 2016-08-09 | -87.56 |
| 2016-08-08 | -87.34 |
| 2016-08-05 | -87.34 |
| 2016-08-04 | -87.78 |
| 2016-08-03 | -87.12 |
| 2016-08-01 | -87.56 |
| 2016-07-29 | -87.34 |
| 2016-07-28 | -87.56 |
| 2016-07-27 | -87.56 |
| 2016-07-26 | -87.34 |
| 2016-07-25 | -87.56 |
| 2016-07-22 | -87.34 |
| 2016-07-21 | -87.12 |
| 2016-07-20 | -87.12 |
| 2016-07-19 | -87.12 |
| 2016-07-18 | -86.89 |
| 2016-07-15 | -87.56 |
| 2016-07-14 | -87.56 |
| 2016-07-13 | -87.56 |
| 2016-07-12 | -87.78 |
| 2016-07-11 | -87.34 |
| 2016-07-08 | -87.56 |
| 2016-07-07 | -87.78 |
| 2016-07-06 | -88.00 |
| 2016-07-05 | -87.78 |
| 2016-07-04 | -87.78 |
| 2016-06-30 | -87.78 |
| 2016-06-29 | -88.00 |
| 2016-06-28 | -88.00 |
| 2016-06-27 | -88.23 |
| 2016-06-24 | -88.23 |
| 2016-06-23 | -87.78 |
| 2016-06-22 | -87.78 |
| 2016-06-21 | -87.78 |
| 2016-06-20 | -87.78 |
| 2016-06-17 | -87.56 |
| 2016-06-16 | -87.78 |
| 2016-06-15 | -87.78 |
| 2016-06-14 | -87.56 |
| 2016-06-13 | -87.12 |
| 2016-06-10 | -87.34 |
| 2016-06-08 | -87.78 |
| 2016-06-07 | -87.78 |
| 2016-06-06 | -87.56 |
| 2016-06-03 | -87.34 |
| 2016-06-02 | -87.56 |
| 2016-06-01 | -87.12 |
| 2016-05-31 | -87.12 |
| 2016-05-30 | -88.23 |
| 2016-05-27 | -88.23 |
| 2016-05-26 | -88.23 |
| 2016-05-25 | -88.23 |
| 2016-05-24 | -87.34 |
| 2016-05-23 | -87.34 |
| 2016-05-20 | -87.12 |
| 2016-05-19 | -87.12 |
| 2016-05-18 | -87.12 |
| 2016-05-17 | -87.56 |
| 2016-05-16 | -87.78 |
| 2016-05-13 | -86.89 |
| 2016-05-12 | -87.56 |
| 2016-05-11 | -87.78 |
| 2016-05-10 | -88.00 |
| 2016-05-09 | -88.00 |
| 2016-05-06 | -87.78 |
| 2016-05-05 | -87.78 |
| 2016-05-04 | -87.56 |
| 2016-05-03 | -87.34 |
| 2016-04-29 | -87.12 |
| 2016-04-28 | -86.89 |
| 2016-04-27 | -86.67 |
| 2016-04-26 | -86.89 |
| 2016-04-25 | -86.67 |
| 2016-04-22 | -87.12 |
| 2016-04-21 | -87.34 |
| 2016-04-20 | -87.34 |
| 2016-04-19 | -87.34 |
| 2016-04-18 | -87.34 |
| 2016-04-15 | -87.56 |
| 2016-04-14 | -87.12 |
| 2016-04-13 | -86.67 |
| 2016-04-12 | -86.45 |
| 2016-04-11 | -86.67 |
| 2016-04-08 | -87.34 |
| 2016-04-07 | -86.89 |
| 2016-04-06 | -86.89 |
| 2016-04-05 | -86.89 |
| 2016-04-01 | -86.45 |
| 2016-03-31 | -86.23 |
| 2016-03-30 | -86.89 |
| 2016-03-29 | -86.89 |
| 2016-03-24 | -86.89 |
| 2016-03-23 | -86.89 |
| 2016-03-22 | -86.67 |
| 2016-03-21 | -86.67 |
| 2016-03-18 | -86.45 |
| 2016-03-17 | -86.23 |
| 2016-03-16 | -86.01 |
| 2016-03-15 | -86.01 |
| 2016-03-14 | -86.01 |
| 2016-03-11 | -86.01 |
| 2016-03-10 | -86.01 |
| 2016-03-09 | -86.23 |
| 2016-03-08 | -86.01 |
| 2016-03-07 | -85.56 |
| 2016-03-04 | -86.23 |
| 2016-03-03 | -86.45 |
| 2016-03-02 | -86.23 |
| 2016-03-01 | -86.67 |
| 2016-02-29 | -86.01 |
| 2016-02-26 | -86.01 |
| 2016-02-25 | -85.78 |
| 2016-02-24 | -85.56 |
| 2016-02-23 | -85.78 |
| 2016-02-22 | -85.56 |
| 2016-02-19 | -85.78 |
| 2016-02-18 | -85.78 |
| 2016-02-17 | -85.78 |
| 2016-02-16 | -85.78 |
| 2016-02-15 | -85.56 |
| 2016-02-12 | -85.12 |
| 2016-02-11 | -84.89 |
| 2016-02-05 | -85.12 |
| 2016-02-04 | -85.12 |
| 2016-02-03 | -86.01 |
| 2016-02-02 | -85.78 |
| 2016-02-01 | -85.78 |
| 2016-01-29 | -85.56 |
| 2016-01-28 | -85.56 |
| 2016-01-27 | -85.78 |
| 2016-01-26 | -85.78 |
| 2016-01-25 | -85.34 |
| 2016-01-22 | -85.34 |
| 2016-01-21 | -85.78 |
| 2016-01-20 | -85.56 |
| 2016-01-19 | -85.12 |
| 2016-01-18 | -84.67 |
| 2016-01-15 | -84.67 |
| 2016-01-14 | -84.45 |
| 2016-01-13 | -84.89 |
| 2016-01-12 | -84.67 |
| 2016-01-11 | -84.89 |
| 2016-01-08 | -85.34 |
| 2016-01-07 | -86.01 |
| 2016-01-06 | -86.67 |
| 2016-01-05 | -86.45 |
| 2016-01-04 | -86.67 |
| 2015-12-31 | -86.89 |
| 2015-12-30 | -86.89 |
| 2015-12-29 | -86.45 |
| 2015-12-28 | -86.67 |
| 2015-12-24 | -86.45 |
| 2015-12-23 | -86.67 |
| 2015-12-22 | -86.67 |
| 2015-12-21 | -86.67 |
| 2015-12-18 | -86.45 |
| 2015-12-17 | -86.89 |
| 2015-12-16 | -86.23 |
| 2015-12-15 | -86.67 |
| 2015-12-14 | -86.01 |
| 2015-12-11 | -85.78 |
| 2015-12-10 | -86.89 |
| 2015-12-09 | -86.45 |
| 2015-12-08 | -85.78 |
| 2015-12-07 | -85.34 |
| 2015-12-04 | -85.56 |
| 2015-12-03 | -85.34 |
| 2015-12-02 | -85.78 |
| 2015-12-01 | -86.01 |
| 2015-11-30 | -85.56 |
| 2015-11-27 | -85.12 |
| 2015-11-26 | -85.12 |
| 2015-11-25 | -84.89 |
| 2015-11-24 | -84.67 |
| 2015-11-23 | -84.45 |
| 2015-11-20 | -84.67 |
| 2015-11-19 | -84.45 |
| 2015-11-18 | -84.67 |
| 2015-11-17 | -84.67 |
| 2015-11-16 | -84.45 |
| 2015-11-13 | -85.34 |
| 2015-11-12 | -85.34 |
| 2015-11-11 | -85.34 |
| 2015-11-10 | -85.34 |
| 2015-11-09 | -85.34 |
| 2015-11-06 | -85.34 |
| 2015-11-05 | -85.34 |
| 2015-11-04 | -84.89 |
| 2015-11-03 | -85.56 |
| 2015-11-02 | -85.78 |
| 2015-10-30 | -84.45 |
| 2015-10-29 | -84.23 |
| 2015-10-28 | -84.45 |
| 2015-10-27 | -84.89 |
| 2015-10-26 | -84.89 |
| 2015-10-23 | -84.23 |
| 2015-10-22 | -84.01 |
| 2015-10-20 | -83.56 |
| 2015-10-19 | -83.56 |
| 2015-10-16 | -82.67 |
| 2015-10-15 | -82.45 |
| 2015-10-14 | -84.67 |
| 2015-10-13 | -84.45 |
| 2015-10-12 | -84.45 |
| 2015-10-09 | -84.45 |
| 2015-10-08 | -84.45 |
| 2015-10-07 | -84.45 |
| 2015-10-06 | -84.45 |
| 2015-10-05 | -84.23 |
| 2015-10-02 | -84.23 |
| 2015-09-30 | -84.67 |
| 2015-09-29 | -84.67 |
| 2015-09-25 | -83.78 |
| 2015-09-24 | -84.45 |
| 2015-09-23 | -84.23 |
| 2015-09-22 | -84.45 |
| 2015-09-21 | -84.45 |
| 2015-09-18 | -84.45 |
| 2015-09-17 | -84.45 |
| 2015-09-16 | -85.56 |
| 2015-09-15 | -85.78 |
| 2015-09-14 | -85.78 |
| 2015-09-11 | -85.34 |
| 2015-09-10 | -85.34 |
| 2015-09-09 | -84.67 |
| 2015-09-08 | -85.12 |
| 2015-09-07 | -84.67 |
| 2015-09-04 | -84.67 |
| 2015-09-02 | -84.67 |
| 2015-09-01 | -84.23 |
| 2015-08-31 | -84.45 |
| 2015-08-28 | -84.01 |
| 2015-08-27 | -84.23 |
| 2015-08-26 | -84.89 |
| 2015-08-25 | -85.12 |
| 2015-08-24 | -86.23 |
| 2015-08-21 | -86.23 |
| 2015-08-20 | -87.12 |
| 2015-08-19 | -86.89 |
| 2015-08-18 | -86.89 |
| 2015-08-17 | -86.67 |
| 2015-08-14 | -86.45 |
| 2015-08-13 | -87.34 |
| 2015-08-12 | -86.01 |
| 2015-08-11 | -85.78 |
| 2015-08-10 | -86.45 |
| 2015-08-07 | -86.67 |
| 2015-08-06 | -87.34 |
| 2015-08-05 | -86.67 |
| 2015-08-04 | -86.89 |
| 2015-08-03 | -87.12 |
| 2015-07-31 | -86.67 |
| 2015-07-30 | -86.45 |
| 2015-07-29 | -87.56 |
| 2015-07-28 | -87.56 |
| 2015-07-27 | -87.34 |
| 2015-07-24 | -86.89 |
| 2015-07-23 | -86.67 |
| 2015-07-22 | -87.12 |
| 2015-07-21 | -86.45 |
| 2015-07-20 | -86.23 |
| 2015-07-17 | -86.01 |
| 2015-07-16 | -86.23 |
| 2015-07-15 | -85.78 |
| 2015-07-14 | -85.78 |
| 2015-07-13 | -86.23 |
| 2015-07-10 | -87.12 |
| 2015-07-09 | -86.45 |
| 2015-07-08 | -88.23 |
| 2015-07-07 | -88.00 |
| 2015-07-06 | -87.56 |
| 2015-07-03 | -86.01 |
| 2015-07-02 | -82.45 |
| 2015-06-30 | -82.67 |
| 2015-06-29 | -83.12 |
| 2015-06-26 | -84.89 |
| 2015-06-25 | -85.78 |
| 2015-06-24 | -88.23 |
| 2015-06-23 | -88.45 |
| 2015-06-22 | -88.45 |
| 2015-06-19 | -88.45 |
| 2015-06-18 | -88.23 |
| 2015-06-17 | -88.23 |
| 2015-06-16 | -88.00 |
| 2015-06-15 | -87.78 |
| 2015-06-12 | -88.00 |
| 2015-06-11 | -87.78 |
| 2015-06-10 | -88.00 |
| 2015-06-09 | -88.23 |
| 2015-06-08 | -87.56 |
| 2015-06-05 | -87.12 |
| 2015-06-04 | -87.12 |
| 2015-06-03 | -86.45 |
| 2015-06-02 | -86.45 |
| 2015-06-01 | -86.23 |
| 2015-05-29 | -86.67 |
| 2015-05-28 | -86.45 |
| 2015-05-27 | -86.23 |
| 2015-05-26 | -87.34 |
| 2015-05-22 | -87.34 |
| 2015-05-21 | -87.12 |
| 2015-05-20 | -87.12 |
| 2015-05-19 | -87.34 |
| 2015-05-18 | -86.89 |
| 2015-05-15 | -86.89 |
| 2015-05-14 | -86.45 |
| 2015-05-13 | -86.67 |
| 2015-05-12 | -86.89 |
| 2015-05-11 | -86.89 |
| 2015-05-08 | -87.12 |
| 2015-05-07 | -86.89 |
| 2015-05-06 | -86.89 |
| 2015-05-05 | -86.89 |
| 2015-05-04 | -86.67 |
| 2015-04-30 | -86.67 |
| 2015-04-29 | -86.45 |
| 2015-04-28 | -86.45 |
| 2015-04-27 | -86.67 |
| 2015-04-24 | -86.45 |
| 2015-04-23 | -86.45 |
| 2015-04-22 | -85.78 |
| 2015-04-21 | -86.67 |
| 2015-04-20 | -86.67 |
| 2015-04-17 | -86.67 |
| 2015-04-16 | -86.45 |
| 2015-04-15 | -86.23 |
| 2015-04-14 | -86.23 |
| 2015-04-13 | -86.67 |
| 2015-04-10 | -86.67 |
| 2015-04-09 | -85.78 |
| 2015-04-08 | -84.89 |
| 2015-04-02 | -84.23 |
| 2015-04-01 | -84.23 |
| 2015-03-31 | -84.23 |
| 2015-03-30 | -84.23 |
| 2015-03-27 | -84.01 |
| 2015-03-26 | -84.01 |
| 2015-03-25 | -85.12 |
| 2015-03-24 | -86.45 |
| 2015-03-23 | -87.12 |
| 2015-03-20 | -87.56 |
| 2015-03-19 | -87.56 |
| 2015-03-18 | -87.78 |
| 2015-03-17 | -88.23 |
| 2015-03-16 | -88.23 |
| 2015-03-13 | -88.45 |
| 2015-03-12 | -88.45 |
| 2015-03-11 | -88.23 |
| 2015-03-10 | -87.78 |
| 2015-03-09 | -87.78 |
| 2015-03-06 | -86.89 |
| 2015-03-05 | -87.34 |
| 2015-03-04 | -88.67 |
| 2015-03-03 | -88.67 |
| 2015-03-02 | -88.89 |
| 2015-02-27 | -88.67 |
| 2015-02-26 | -89.12 |
| 2015-02-25 | -88.89 |
| 2015-02-24 | -88.67 |
| 2015-02-23 | -88.23 |
| 2015-02-18 | -87.56 |
| 2015-02-17 | -88.89 |
| 2015-02-16 | -89.89 |
| 2015-02-13 | -90.34 |
| 2015-02-12 | -90.45 |
| 2015-02-11 | -90.45 |
| 2015-02-10 | -90.23 |
| 2015-02-09 | -90.45 |
| 2015-02-06 | -90.00 |
| 2015-02-05 | -90.00 |
| 2015-02-04 | -90.00 |
| 2015-02-03 | -89.56 |
| 2015-02-02 | -89.45 |
| 2015-01-30 | -89.45 |
| 2015-01-29 | -90.11 |
| 2015-01-28 | -90.00 |
| 2015-01-27 | -89.89 |
| 2015-01-26 | -89.56 |
| 2015-01-23 | -89.12 |
| 2015-01-22 | -88.89 |
| 2015-01-21 | -88.89 |
| 2015-01-20 | -88.45 |
| 2015-01-19 | -88.23 |
| 2015-01-16 | -87.78 |
| 2015-01-15 | -87.78 |
| 2015-01-14 | -86.67 |
| 2015-01-13 | -86.67 |
| 2015-01-12 | -86.67 |
| 2015-01-09 | -86.67 |
| 2015-01-08 | -86.67 |
| 2015-01-07 | -86.45 |
| 2015-01-06 | -86.67 |
| 2015-01-05 | -86.01 |
| 2015-01-02 | -85.78 |
| 2014-12-31 | -86.01 |
| 2014-12-30 | -86.67 |
| 2014-12-29 | -85.56 |
| 2014-12-24 | -86.01 |
| 2014-12-23 | -86.23 |
| 2014-12-22 | -86.45 |
| 2014-12-19 | -85.56 |
| 2014-12-18 | -85.12 |
| 2014-12-17 | -85.56 |
| 2014-12-16 | -85.34 |
| 2014-12-15 | -86.23 |
| 2014-12-12 | -86.45 |
| 2014-12-11 | -86.01 |
| 2014-12-10 | -86.01 |
| 2014-12-09 | -85.56 |
| 2014-12-08 | -85.34 |
| 2014-12-05 | -84.67 |
| 2014-12-04 | -84.45 |
| 2014-12-03 | -84.45 |
| 2014-12-02 | -84.89 |
| 2014-12-01 | -84.89 |
| 2014-11-28 | -84.45 |
| 2014-11-27 | -84.45 |
| 2014-11-26 | -84.45 |
| 2014-11-25 | -84.45 |
| 2014-11-24 | -84.23 |
| 2014-11-21 | -84.23 |
| 2014-11-20 | -84.01 |
| 2014-11-19 | -84.01 |
| 2014-11-18 | -83.78 |
| 2014-11-17 | -83.78 |
| 2014-11-14 | -83.78 |
| 2014-11-13 | -83.34 |
| 2014-11-12 | -82.90 |
| 2014-11-11 | -82.23 |
| 2014-11-10 | -82.01 |
| 2014-11-07 | -81.78 |
| 2014-11-06 | -81.78 |
| 2014-11-05 | -81.34 |
| 2014-11-04 | -81.34 |
| 2014-11-03 | -80.90 |
| 2014-10-31 | -81.12 |
| 2014-10-30 | -81.34 |
| 2014-10-29 | -81.34 |
| 2014-10-28 | -81.12 |
| 2014-10-27 | -80.90 |
| 2014-10-24 | -80.67 |
| 2014-10-23 | -80.67 |
| 2014-10-22 | -80.67 |
| 2014-10-21 | -81.12 |
| 2014-10-20 | -81.12 |
| 2014-10-17 | -80.90 |
| 2014-10-16 | -81.34 |
| 2014-10-15 | -81.56 |
| 2014-10-14 | -81.56 |
| 2014-10-13 | -80.90 |
| 2014-10-10 | -80.90 |
| 2014-10-09 | -81.12 |
| 2014-10-08 | -82.01 |
| 2014-10-07 | -82.45 |
| 2014-10-06 | -82.45 |
| 2014-10-03 | -82.01 |
| 2014-09-30 | -81.78 |
| 2014-09-29 | -81.56 |
| 2014-09-26 | -80.90 |
| 2014-09-25 | -80.67 |
| 2014-09-24 | -80.23 |
| 2014-09-23 | -80.45 |
| 2014-09-22 | -81.34 |
| 2014-09-19 | -83.34 |
| 2014-09-18 | -83.56 |
| 2014-09-17 | -83.56 |
| 2014-09-16 | -83.12 |
| 2014-09-15 | -82.90 |
| 2014-09-12 | -83.34 |
| 2014-09-11 | -83.12 |
| 2014-09-10 | -84.01 |
| 2014-09-08 | -83.56 |
| 2014-09-05 | -83.34 |
| 2014-09-04 | -83.12 |
| 2014-09-03 | -83.12 |
| 2014-09-02 | -83.34 |
| 2014-09-01 | -83.34 |
| 2014-08-29 | -83.12 |
| 2014-08-28 | -83.12 |
| 2014-08-27 | -83.34 |
| 2014-08-26 | -83.34 |
| 2014-08-25 | -83.34 |
| 2014-08-22 | -83.12 |
| 2014-08-21 | -83.34 |
| 2014-08-20 | -83.34 |
| 2014-08-19 | -83.12 |
| 2014-08-18 | -83.12 |
| 2014-08-15 | -83.34 |
| 2014-08-14 | -83.12 |
| 2014-08-13 | -82.90 |
| 2014-08-12 | -83.34 |
| 2014-08-11 | -82.67 |
| 2014-08-08 | -82.45 |
| 2014-08-07 | -82.45 |
| 2014-08-06 | -82.67 |
| 2014-08-05 | -83.12 |
| 2014-08-04 | -83.12 |
| 2014-08-01 | -82.23 |
| 2014-07-31 | -82.45 |
| 2014-07-30 | -81.56 |
| 2014-07-29 | -81.78 |
| 2014-07-28 | -79.56 |
| 2014-07-25 | -81.56 |
| 2014-07-24 | -81.34 |
| 2014-07-23 | -81.78 |
| 2014-07-22 | -81.34 |
| 2014-07-21 | -81.34 |
| 2014-07-18 | -81.56 |
| 2014-07-17 | -82.23 |
| 2014-07-16 | -82.01 |
| 2014-07-15 | -82.01 |
| 2014-07-14 | -82.01 |
| 2014-07-11 | -81.78 |
| 2014-07-10 | -82.23 |
| 2014-07-09 | -81.56 |
| 2014-07-08 | -80.90 |
| 2014-07-07 | -81.12 |
| 2014-07-04 | -80.90 |
| 2014-07-03 | -80.23 |
| 2014-07-02 | -79.79 |
| 2014-06-30 | -79.34 |
| 2014-06-27 | -78.90 |
| 2014-06-26 | -79.12 |
| 2014-06-25 | -80.01 |
| 2014-06-24 | -80.23 |
| 2014-06-23 | -80.01 |
| 2014-06-20 | -79.56 |
| 2014-06-19 | -80.01 |
| 2014-06-18 | -79.56 |
| 2014-06-17 | -79.56 |
| 2014-06-16 | -79.12 |
| 2014-06-13 | -78.45 |
| 2014-06-12 | -78.45 |
| 2014-06-11 | -80.01 |
| 2014-06-10 | -80.45 |
| 2014-06-09 | -79.34 |
| 2014-06-06 | -78.90 |
| 2014-06-05 | -78.90 |
| 2014-06-04 | -78.67 |
| 2014-06-03 | -78.90 |
| 2014-05-30 | -78.67 |
| 2014-05-29 | -79.12 |
| 2014-05-28 | -78.67 |
| 2014-05-27 | -78.23 |
| 2014-05-26 | -77.34 |
| 2014-05-23 | -77.12 |
| 2014-05-22 | -78.01 |
| 2014-05-21 | -75.56 |
| 2014-05-20 | -73.79 |
| 2014-05-19 | -73.79 |
| 2014-05-16 | -73.57 |
| 2014-05-15 | -73.57 |
| 2014-05-14 | -74.45 |
| 2014-05-13 | -74.23 |
| 2014-05-12 | -73.34 |
| 2014-05-09 | -74.45 |
| 2014-05-08 | -73.79 |
| 2014-05-07 | -72.68 |
| 2014-05-05 | -72.68 |
| 2014-05-02 | -73.57 |
| 2014-04-30 | -73.57 |
| 2014-04-29 | -73.79 |
| 2014-04-28 | -74.23 |
| 2014-04-25 | -71.79 |
| 2014-04-24 | -70.90 |
| 2014-04-23 | -73.57 |
| 2014-04-22 | -77.79 |
| 2014-04-17 | -78.90 |
| 2014-04-16 | -79.12 |
| 2014-04-15 | -79.12 |
| 2014-04-14 | -79.12 |
| 2014-04-11 | -79.12 |
| 2014-04-10 | -78.90 |
| 2014-04-09 | -80.01 |
| 2014-04-08 | -80.01 |
| 2014-04-07 | -80.01 |
| 2014-04-04 | -79.56 |
| 2014-04-03 | -79.56 |
| 2014-04-02 | -79.56 |
| 2014-04-01 | -80.01 |
| 2014-03-31 | -79.12 |
| 2014-03-28 | -79.12 |
| 2014-03-27 | -80.01 |
| 2014-03-26 | -78.90 |
| 2014-03-25 | -79.34 |
| 2014-03-24 | -78.01 |
| 2014-03-21 | -78.90 |
| 2014-03-20 | -78.90 |
| 2014-03-19 | -77.56 |
| 2014-03-18 | -80.23 |
| 2014-03-17 | -80.23 |
| 2014-03-14 | -80.01 |
| 2014-03-13 | -79.79 |
| 2014-03-12 | -80.01 |
| 2014-03-11 | -80.01 |
| 2014-03-10 | -80.45 |
| 2014-03-07 | -80.23 |
| 2014-03-06 | -80.45 |
| 2014-03-05 | -80.45 |
| 2014-03-04 | -80.45 |
| 2014-03-03 | -80.45 |
| 2014-02-28 | -80.23 |
| 2014-02-27 | -79.79 |
| 2014-02-26 | -79.56 |
| 2014-02-25 | -80.45 |
| 2014-02-24 | -80.01 |
| 2014-02-21 | -79.79 |
| 2014-02-20 | -79.56 |
| 2014-02-19 | -80.23 |
| 2014-02-18 | -79.34 |
| 2014-02-17 | -79.12 |
| 2014-02-14 | -78.90 |
| 2014-02-13 | -78.90 |
| 2014-02-12 | -78.67 |
| 2014-02-11 | -78.45 |
| 2014-02-10 | -78.45 |
| 2014-02-07 | -78.23 |
| 2014-02-06 | -77.79 |
| 2014-02-05 | -77.79 |
| 2014-02-04 | -78.01 |
| 2014-01-30 | -77.12 |
| 2014-01-29 | -77.56 |
| 2014-01-28 | -77.79 |
| 2014-01-27 | -77.79 |
| 2014-01-24 | -77.12 |
| 2014-01-23 | -77.12 |
| 2014-01-22 | -77.34 |
| 2014-01-21 | -77.34 |
| 2014-01-20 | -77.12 |
| 2014-01-17 | -76.45 |
| 2014-01-16 | -76.68 |
| 2014-01-15 | -77.79 |
| 2014-01-14 | -77.56 |
| 2014-01-13 | -77.56 |
| 2014-01-10 | -77.34 |
| 2014-01-09 | -77.34 |
| 2014-01-08 | -77.34 |
| 2014-01-07 | -77.56 |
| 2014-01-06 | -77.79 |
| 2014-01-03 | -77.79 |
| 2014-01-02 | -77.34 |
| 2013-12-31 | -77.56 |
| 2013-12-30 | -77.34 |
| 2013-12-27 | -77.12 |
| 2013-12-24 | -77.12 |
| 2013-12-23 | -77.79 |
| 2013-12-20 | -78.01 |
| 2013-12-19 | -77.56 |
| 2013-12-18 | -77.34 |
| 2013-12-17 | -77.12 |
| 2013-12-16 | -77.12 |
| 2013-12-13 | -76.23 |
| 2013-12-12 | -77.56 |
| 2013-12-11 | -77.34 |
| 2013-12-10 | -77.12 |
| 2013-12-09 | -77.34 |
| 2013-12-06 | -76.90 |
| 2013-12-05 | -77.34 |
| 2013-12-04 | -77.12 |
| 2013-12-03 | -76.90 |
| 2013-12-02 | -77.12 |
| 2013-11-29 | -76.45 |
| 2013-11-28 | -76.90 |
| 2013-11-27 | -76.68 |
| 2013-11-26 | -76.68 |
| 2013-11-25 | -76.45 |
| 2013-11-22 | -76.45 |
| 2013-11-21 | -77.79 |
| 2013-11-20 | -78.01 |
| 2013-11-19 | -77.12 |
| 2013-11-18 | -76.45 |
| 2013-11-15 | -76.90 |
| 2013-11-14 | -76.45 |
| 2013-11-13 | -77.12 |
| 2013-11-12 | -76.23 |
| 2013-11-11 | -76.90 |
| 2013-11-08 | -76.68 |
| 2013-11-07 | -76.45 |
| 2013-11-06 | -76.45 |
| 2013-11-05 | -76.45 |
| 2013-11-04 | -76.01 |
| 2013-11-01 | -75.56 |
| 2013-10-31 | -75.12 |
| 2013-10-30 | -74.68 |
| 2013-10-29 | -74.45 |
| 2013-10-28 | -67.57 |
| 2013-10-25 | -67.57 |
| 2013-10-24 | -71.12 |
| 2013-10-23 | -73.12 |
| 2013-10-22 | -73.79 |
| 2013-10-21 | -73.34 |
| 2013-10-18 | -73.79 |
| 2013-10-17 | -74.23 |
| 2013-10-16 | -74.45 |
| 2013-10-15 | -74.45 |
| 2013-10-11 | -73.79 |
| 2013-10-10 | -74.23 |
| 2013-10-09 | -73.79 |
| 2013-10-08 | -74.90 |
| 2013-10-07 | -71.12 |
| 2013-10-04 | -77.79 |
| 2013-10-03 | -77.79 |
| 2013-10-02 | -77.56 |
| 2013-09-30 | -77.56 |
| 2013-09-27 | -77.79 |
| 2013-09-26 | -77.79 |
| 2013-09-25 | -77.79 |
| 2013-09-24 | -78.67 |
| 2013-09-23 | -78.45 |
| 2013-09-19 | -78.90 |
| 2013-09-18 | -79.12 |
| 2013-09-17 | -78.90 |
| 2013-09-16 | -78.45 |
| 2013-09-13 | -78.45 |
| 2013-09-12 | -79.12 |
| 2013-09-11 | -79.12 |
| 2013-09-10 | -77.79 |
| 2013-09-09 | -77.56 |
| 2013-09-06 | -77.56 |
| 2013-09-05 | -76.68 |
| 2013-09-04 | -76.68 |
| 2013-09-03 | -77.56 |
| 2013-09-02 | -77.12 |
| 2013-08-30 | -76.45 |
| 2013-08-29 | -78.67 |
| 2013-08-28 | -78.67 |
| 2013-08-27 | -79.34 |
| 2013-08-26 | -78.90 |
| 2013-08-23 | -78.01 |
| 2013-08-22 | -79.34 |
| 2013-08-21 | -80.01 |
| 2013-08-20 | -79.12 |
| 2013-08-19 | -77.79 |
| 2013-08-16 | -77.12 |
| 2013-08-15 | -77.12 |
| 2013-08-13 | -76.23 |
| 2013-08-12 | -76.45 |
| 2013-08-09 | -76.90 |
| 2013-08-08 | -76.90 |
| 2013-08-07 | -77.12 |
| 2013-08-06 | -77.34 |
| 2013-08-05 | -77.34 |
| 2013-08-02 | -77.34 |
| 2013-08-01 | -77.79 |
| 2013-07-31 | -77.12 |
| 2013-07-30 | -77.79 |
| 2013-07-29 | -77.79 |
| 2013-07-26 | -77.34 |
| 2013-07-25 | -77.79 |
| 2013-07-24 | -78.01 |
| 2013-07-23 | -78.23 |
| 2013-07-22 | -78.23 |
| 2013-07-19 | -77.79 |
| 2013-07-18 | -77.56 |
| 2013-07-17 | -78.01 |
| 2013-07-16 | -75.34 |
| 2013-07-15 | -73.79 |
| 2013-07-12 | -74.90 |
| 2013-07-11 | -74.90 |
| 2013-07-10 | -74.45 |
| 2013-07-09 | -74.90 |
| 2013-07-08 | -74.90 |
| 2013-07-05 | -74.23 |
| 2013-07-04 | -74.01 |
| 2013-07-03 | -73.12 |
| 2013-07-02 | -74.01 |
| 2013-06-28 | -73.12 |
| 2013-06-27 | -73.12 |
| 2013-06-26 | -72.90 |
| 2013-06-25 | -74.45 |
| 2013-06-24 | -76.45 |
| 2013-06-21 | -77.34 |
| 2013-06-20 | -77.79 |
| 2013-06-19 | -77.79 |
| 2013-06-18 | -76.68 |
| 2013-06-17 | -77.34 |
| 2013-06-14 | -75.56 |
| 2013-06-13 | -75.56 |
| 2013-06-11 | -74.45 |
| 2013-06-10 | -74.68 |
| 2013-06-07 | -74.01 |
| 2013-06-06 | -74.68 |
| 2013-06-05 | -75.12 |
| 2013-06-04 | -74.45 |
| 2013-06-03 | -74.68 |
| 2013-05-31 | -74.68 |
| 2013-05-30 | -74.68 |
| 2013-05-29 | -74.90 |
| 2013-05-28 | -73.34 |
| 2013-05-27 | -73.34 |
| 2013-05-24 | -74.45 |
| 2013-05-23 | -74.45 |
| 2013-05-22 | -73.34 |
| 2013-05-21 | -73.34 |
| 2013-05-20 | -74.23 |
| 2013-05-16 | -73.12 |
| 2013-05-15 | -73.12 |
| 2013-05-14 | -72.90 |
| 2013-05-13 | -72.90 |
| 2013-05-10 | -72.90 |
| 2013-05-09 | -73.34 |
| 2013-05-08 | -71.34 |
| 2013-05-07 | -72.23 |
| 2013-05-06 | -72.46 |
| 2013-05-03 | -72.23 |
| 2013-05-02 | -72.01 |
| 2013-04-30 | -71.57 |
| 2013-04-29 | -71.34 |
| 2013-04-26 | -70.90 |
| 2013-04-25 | -71.79 |
| 2013-04-24 | -71.12 |
| 2013-04-23 | -72.01 |
| 2013-04-22 | -71.12 |
| 2013-04-19 | -72.90 |
| 2013-04-18 | -73.34 |
| 2013-04-17 | -72.23 |
| 2013-04-16 | -70.46 |
| 2013-04-15 | -70.23 |
| 2013-04-12 | -70.46 |
| 2013-04-11 | -72.23 |
| 2013-04-10 | -75.56 |
| 2013-04-09 | -75.56 |
| 2013-04-08 | -75.56 |
| 2013-04-05 | -75.79 |
| 2013-04-03 | -75.12 |
| 2013-04-02 | -74.90 |
| 2013-03-28 | -75.79 |
| 2013-03-27 | -75.79 |
| 2013-03-26 | -76.23 |
| 2013-03-25 | -76.45 |
| 2013-03-22 | -75.79 |
| 2013-03-21 | -76.23 |
| 2013-03-20 | -76.45 |
| 2013-03-19 | -76.90 |
| 2013-03-18 | -77.34 |
| 2013-03-15 | -76.01 |
| 2013-03-14 | -76.01 |
| 2013-03-13 | -76.23 |
| 2013-03-12 | -76.23 |
| 2013-03-11 | -76.23 |
| 2013-03-08 | -76.23 |
| 2013-03-07 | -76.68 |
| 2013-03-06 | -76.01 |
| 2013-03-05 | -76.01 |
| 2013-03-04 | -76.45 |
| 2013-03-01 | -76.45 |
| 2013-02-28 | -75.79 |
| 2013-02-27 | -76.01 |
| 2013-02-26 | -75.79 |
| 2013-02-25 | -76.45 |
| 2013-02-22 | -76.23 |
| 2013-02-21 | -76.45 |
| 2013-02-20 | -76.23 |
| 2013-02-19 | -75.79 |
| 2013-02-18 | -75.79 |
| 2013-02-15 | -76.23 |
| 2013-02-14 | -76.23 |
| 2013-02-08 | -75.79 |
| 2013-02-07 | -75.79 |
| 2013-02-06 | -76.01 |
| 2013-02-05 | -75.56 |
| 2013-02-04 | -76.68 |
| 2013-02-01 | -76.45 |
| 2013-01-31 | -76.68 |
| 2013-01-30 | -76.23 |
| 2013-01-29 | -76.45 |
| 2013-01-28 | -76.45 |
| 2013-01-25 | -76.68 |
| 2013-01-24 | -76.68 |
| 2013-01-23 | -76.68 |
| 2013-01-22 | -76.68 |
| 2013-01-21 | -76.45 |
| 2013-01-18 | -75.79 |
| 2013-01-17 | -76.23 |
| 2013-01-16 | -76.23 |
| 2013-01-15 | -75.79 |
| 2013-01-14 | -75.56 |
| 2013-01-11 | -76.01 |
| 2013-01-10 | -76.01 |
| 2013-01-09 | -75.56 |
| 2013-01-08 | -75.79 |
| 2013-01-07 | -78.67 |
| 2013-01-04 | -79.56 |
| 2013-01-03 | -80.01 |
| 2013-01-02 | -80.23 |
| 2012-12-31 | -80.01 |
| 2012-12-28 | -80.67 |
| 2012-12-27 | -81.34 |
| 2012-12-24 | -81.34 |
| 2012-12-21 | -81.34 |
| 2012-12-20 | -81.78 |
| 2012-12-19 | -81.56 |
| 2012-12-18 | -81.56 |
| 2012-12-17 | -81.56 |
| 2012-12-14 | -81.78 |
| 2012-12-13 | -82.01 |
| 2012-12-12 | -82.01 |
| 2012-12-11 | -81.56 |
| 2012-12-10 | -81.56 |
| 2012-12-07 | -81.78 |
| 2012-12-06 | -82.23 |
| 2012-12-05 | -82.23 |
| 2012-12-04 | -81.78 |
| 2012-12-03 | -81.12 |
| 2012-11-30 | -81.12 |
| 2012-11-29 | -80.67 |
| 2012-11-28 | -80.67 |
| 2012-11-27 | -80.45 |
| 2012-11-26 | -79.56 |
| 2012-11-23 | -79.56 |
| 2012-11-22 | -80.01 |
| 2012-11-21 | -80.01 |
| 2012-11-20 | -79.79 |
| 2012-11-19 | -80.01 |
| 2012-11-16 | -80.01 |
| 2012-11-15 | -80.45 |
| 2012-11-14 | -80.45 |
| 2012-11-13 | -81.12 |
| 2012-11-12 | -80.23 |
| 2012-11-09 | -79.56 |
| 2012-11-08 | -79.34 |
| 2012-11-07 | -78.90 |
| 2012-11-06 | -78.45 |
| 2012-11-05 | -80.45 |
| 2012-11-02 | -81.34 |
| 2012-11-01 | -81.78 |
| 2012-10-31 | -81.56 |
| 2012-10-30 | -81.34 |
| 2012-10-29 | -82.23 |
| 2012-10-26 | -82.23 |
| 2012-10-25 | -82.23 |
| 2012-10-24 | -82.67 |
| 2012-10-22 | -82.45 |
| 2012-10-19 | -82.45 |
| 2012-10-18 | -82.67 |
| 2012-10-17 | -82.45 |
| 2012-10-16 | -82.67 |
| 2012-10-15 | -82.67 |
| 2012-10-12 | -82.67 |
| 2012-10-11 | -83.12 |
| 2012-10-10 | -82.90 |
| 2012-10-09 | -82.90 |
| 2012-10-08 | -83.34 |
| 2012-10-05 | -83.12 |
| 2012-10-04 | -83.34 |
| 2012-10-03 | -83.34 |
| 2012-09-28 | -83.34 |
| 2012-09-27 | -83.12 |
| 2012-09-26 | -83.12 |
| 2012-09-25 | -83.78 |
| 2012-09-24 | -84.01 |
| 2012-09-21 | -82.90 |
| 2012-09-20 | -82.67 |
| 2012-09-19 | -82.90 |
| 2012-09-18 | -83.12 |
| 2012-09-17 | -83.12 |
| 2012-09-14 | -83.12 |
| 2012-09-13 | -82.90 |
| 2012-09-12 | -82.67 |
| 2012-09-11 | -82.67 |
| 2012-09-10 | -82.67 |
| 2012-09-07 | -82.45 |
| 2012-09-06 | -82.67 |
| 2012-09-05 | -82.67 |
| 2012-09-04 | -82.67 |
| 2012-09-03 | -82.67 |
| 2012-08-31 | -82.67 |
| 2012-08-30 | -82.45 |
| 2012-08-29 | -82.45 |
| 2012-08-28 | -82.23 |
| 2012-08-27 | -82.67 |
| 2012-08-24 | -82.67 |
| 2012-08-23 | -82.67 |
| 2012-08-22 | -82.45 |
| 2012-08-21 | -82.67 |
| 2012-08-20 | -82.45 |
| 2012-08-17 | -82.67 |
| 2012-08-16 | -82.67 |
| 2012-08-15 | -82.67 |
| 2012-08-14 | -82.45 |
| 2012-08-13 | -83.12 |
| 2012-08-10 | -82.67 |
| 2012-08-09 | -82.90 |
| 2012-08-08 | -83.12 |
| 2012-08-07 | -83.12 |
| 2012-08-06 | -82.90 |
| 2012-08-03 | -82.90 |
| 2012-08-02 | -83.12 |
| 2012-08-01 | -82.45 |
| 2012-07-31 | -82.45 |
| 2012-07-30 | -82.90 |
| 2012-07-27 | -82.23 |
| 2012-07-26 | -83.12 |
| 2012-07-25 | -82.90 |
| 2012-07-24 | -83.12 |
| 2012-07-23 | -83.12 |
| 2012-07-20 | -83.12 |
| 2012-07-19 | -82.67 |
| 2012-07-18 | -83.12 |
| 2012-07-17 | -83.12 |
| 2012-07-16 | -82.67 |
| 2012-07-13 | -83.78 |
| 2012-07-12 | -83.78 |
| 2012-07-11 | -83.78 |
| 2012-07-10 | -84.45 |
| 2012-07-09 | -84.45 |
| 2012-07-06 | -84.23 |
| 2012-07-05 | -85.56 |
| 2012-07-04 | -83.34 |
| 2012-07-03 | -82.67 |
| 2012-06-29 | -81.78 |
| 2012-06-28 | -81.78 |
| 2012-06-27 | -82.23 |
| 2012-06-26 | -82.45 |
| 2012-06-25 | -83.12 |
| 2012-06-22 | -84.01 |
| 2012-06-21 | -85.34 |
| 2012-06-20 | -85.78 |
| 2012-06-19 | -86.23 |
| 2012-06-18 | -86.89 |
| 2012-06-15 | -86.89 |
| 2012-06-14 | -86.89 |
| 2012-06-13 | -85.78 |
| 2012-06-12 | -86.23 |
| 2012-06-11 | -86.67 |
| 2012-06-08 | -87.12 |
| 2012-06-07 | -86.89 |
| 2012-06-06 | -86.67 |
| 2012-06-05 | -88.89 |
| 2012-06-04 | -88.89 |
| 2012-06-01 | -89.78 |
| 2012-05-31 | -90.11 |
| 2012-05-30 | -90.11 |
| 2012-05-29 | -90.34 |
| 2012-05-28 | -90.34 |
| 2012-05-25 | -90.45 |
| 2012-05-24 | -90.56 |
| 2012-05-23 | -90.67 |
| 2012-05-22 | -90.56 |
| 2012-05-21 | -90.78 |
| 2012-05-18 | -90.78 |
| 2012-05-17 | -90.34 |
| 2012-05-16 | -90.67 |
| 2012-05-15 | -90.67 |
| 2012-05-14 | -90.89 |
| 2012-05-11 | -90.89 |
| 2012-05-10 | -90.78 |
| 2012-05-09 | -90.89 |
| 2012-05-08 | -90.89 |
| 2012-05-07 | -90.78 |
| 2012-05-04 | -90.67 |
| 2012-05-03 | -90.56 |
| 2012-05-02 | -90.45 |
| 2012-04-30 | -90.45 |
| 2012-04-27 | -90.23 |
| 2012-04-26 | -90.56 |
| 2012-04-25 | -90.23 |
| 2012-04-24 | -90.23 |
| 2012-04-23 | -90.11 |
| 2012-04-20 | -89.89 |
| 2012-04-19 | -90.11 |
| 2012-04-18 | -90.11 |
| 2012-04-17 | -90.11 |
| 2012-04-16 | -90.23 |
| 2012-04-13 | -90.34 |
| 2012-04-12 | -90.34 |
| 2012-04-11 | -90.45 |
| 2012-04-10 | -90.45 |
| 2012-04-05 | -90.11 |
| 2012-04-03 | -90.00 |
| 2012-04-02 | -89.89 |
| 2012-03-30 | -89.78 |
| 2012-03-29 | -89.45 |
| 2012-03-28 | -89.89 |
| 2012-03-27 | -89.89 |
| 2012-03-26 | -90.23 |
| 2012-03-23 | -90.23 |
| 2012-03-22 | -90.34 |
| 2012-03-21 | -90.45 |
| 2012-03-20 | -90.23 |
| 2012-03-19 | -90.23 |
| 2012-03-16 | -89.23 |
| 2012-03-15 | -89.34 |
| 2012-03-14 | -89.34 |
| 2012-03-13 | -89.45 |
| 2012-03-12 | -90.00 |
| 2012-03-09 | -89.89 |
| 2012-03-08 | -90.23 |
| 2012-03-07 | -90.23 |
| 2012-03-06 | -90.23 |
| 2012-03-05 | -90.45 |
| 2012-03-02 | -90.23 |
| 2012-03-01 | -90.23 |
| 2012-02-29 | -90.34 |
| 2012-02-28 | -90.23 |
| 2012-02-27 | -90.23 |
| 2012-02-24 | -90.23 |
| 2012-02-23 | -90.00 |
| 2012-02-22 | -89.78 |
| 2012-02-21 | -89.78 |
| 2012-02-20 | -89.78 |
| 2012-02-17 | -89.89 |
| 2012-02-16 | -89.88 |
| 2012-02-15 | -89.55 |
| 2012-02-14 | -89.44 |
| 2012-02-13 | -89.33 |
| 2012-02-10 | -89.22 |
| 2012-02-09 | -89.22 |
| 2012-02-08 | -89.44 |
| 2012-02-07 | -89.44 |
| 2012-02-06 | -89.44 |
| 2012-02-03 | -89.44 |
| 2012-02-02 | -89.44 |
| 2012-02-01 | -89.00 |
| 2012-01-31 | -89.44 |
| 2012-01-30 | -89.44 |
| 2012-01-27 | -89.44 |
| 2012-01-26 | -89.77 |
| 2012-01-20 | -89.88 |
| 2012-01-19 | -89.22 |
| 2012-01-18 | -89.44 |
| 2012-01-17 | -88.55 |
| 2012-01-16 | -89.00 |
| 2012-01-13 | -89.00 |
| 2012-01-12 | -89.00 |
| 2012-01-11 | -89.00 |
| 2012-01-10 | -88.33 |
| 2012-01-09 | -88.11 |
| 2012-01-06 | -89.44 |
| 2012-01-05 | -88.78 |
| 2012-01-04 | -88.11 |
| 2012-01-03 | -88.78 |
| 2011-12-30 | -90.54 |
| 2011-12-29 | -88.33 |
| 2011-12-28 | -88.78 |
| 2011-12-23 | -87.89 |
| 2011-12-22 | -87.01 |
| 2011-12-21 | -87.45 |
| 2011-12-20 | -88.33 |
| 2011-12-19 | -87.23 |
| 2011-12-16 | -86.57 |
| 2011-12-15 | -87.67 |
| 2011-12-14 | -86.79 |
| 2011-12-13 | -86.13 |
| 2011-12-12 | -86.13 |
| 2011-12-09 | -86.35 |
| 2011-12-08 | -86.35 |
| 2011-12-07 | -86.13 |
| 2011-12-06 | -87.01 |
| 2011-12-05 | -87.23 |
| 2011-12-02 | -85.91 |
| 2011-12-01 | -86.57 |
| 2011-11-30 | -85.69 |
| 2011-11-29 | -87.23 |
| 2011-11-28 | -87.01 |
| 2011-11-25 | -87.45 |
| 2011-11-24 | -86.57 |
| 2011-11-23 | -88.33 |
| 2011-11-22 | -87.45 |
| 2011-11-21 | -86.79 |
| 2011-11-18 | -86.57 |
| 2011-11-17 | -86.57 |
| 2011-11-16 | -86.57 |
| 2011-11-15 | -86.13 |
| 2011-11-14 | -86.13 |
| 2011-11-11 | -85.69 |
| 2011-11-10 | -86.13 |
| 2011-11-09 | -86.13 |
| 2011-11-08 | -85.69 |
| 2011-11-07 | -85.03 |
| 2011-11-04 | -85.03 |
| 2011-11-03 | -86.57 |
| 2011-11-02 | -86.13 |
| 2011-11-01 | -86.13 |
| 2011-10-31 | -86.79 |
| 2011-10-28 | -86.13 |
| 2011-10-27 | -86.13 |
| 2011-10-26 | -86.13 |
| 2011-10-25 | -86.13 |
| 2011-10-24 | -86.57 |
| 2011-10-21 | -86.35 |
| 2011-10-20 | -86.35 |
| 2011-10-19 | -85.47 |
| 2011-10-18 | -86.35 |
| 2011-10-17 | -85.47 |
| 2011-10-14 | -85.25 |
| 2011-10-13 | -85.69 |
| 2011-10-12 | -85.91 |
| 2011-10-11 | -85.91 |
| 2011-10-10 | -86.35 |
| 2011-10-07 | -87.67 |
| 2011-10-06 | -87.01 |
| 2011-10-04 | -87.89 |
| 2011-10-03 | -87.67 |
| 2011-09-30 | -86.35 |
| 2011-09-28 | -88.55 |
| 2011-09-27 | -88.78 |
| 2011-09-26 | -87.45 |
| 2011-09-23 | -86.35 |
| 2011-09-22 | -86.35 |
| 2011-09-21 | -86.35 |
| 2011-09-20 | -86.13 |
| 2011-09-19 | -85.69 |
| 2011-09-16 | -85.47 |
| 2011-09-15 | -86.13 |
| 2011-09-14 | -86.13 |
| 2011-09-12 | -86.35 |
| 2011-09-09 | -85.91 |
| 2011-09-08 | -85.69 |
| 2011-09-07 | -84.59 |
| 2011-09-06 | -86.57 |
| 2011-09-05 | -85.69 |
| 2011-09-02 | -83.71 |
| 2011-09-01 | -83.49 |
| 2011-08-31 | -84.15 |
| 2011-08-30 | -83.93 |
| 2011-08-29 | -84.37 |
| 2011-08-26 | -84.15 |
| 2011-08-25 | -84.37 |
| 2011-08-24 | -84.15 |
| 2011-08-23 | -84.37 |
| 2011-08-22 | -84.37 |
| 2011-08-19 | -83.49 |
| 2011-08-18 | -83.05 |
| 2011-08-17 | -82.83 |
| 2011-08-16 | -83.27 |
| 2011-08-15 | -83.93 |
| 2011-08-12 | -84.59 |
| 2011-08-11 | -84.81 |
| 2011-08-10 | -85.03 |
| 2011-08-09 | -85.03 |
| 2011-08-08 | -85.03 |
| 2011-08-05 | -84.37 |
| 2011-08-04 | -83.93 |
| 2011-08-03 | -84.15 |
| 2011-08-02 | -84.59 |
| 2011-08-01 | -84.81 |
| 2011-07-29 | -85.03 |
| 2011-07-28 | -83.49 |
| 2011-07-27 | -81.51 |
| 2011-07-26 | -79.97 |
| 2011-07-25 | -78.87 |
| 2011-07-22 | -78.65 |
| 2011-07-21 | -77.99 |
| 2011-07-20 | -77.77 |
| 2011-07-19 | -78.21 |
| 2011-07-18 | -77.99 |
| 2011-07-15 | -77.99 |
| 2011-07-14 | -76.67 |
| 2011-07-13 | -77.11 |
| 2011-07-12 | -77.99 |
| 2011-07-11 | -76.89 |
| 2011-07-08 | -78.87 |
| 2011-07-07 | -79.75 |
| 2011-07-06 | -80.19 |
| 2011-07-05 | -80.41 |
| 2011-07-04 | -80.41 |
| 2011-06-30 | -80.19 |
| 2011-06-29 | -79.75 |
| 2011-06-28 | -80.41 |
| 2011-06-27 | -81.07 |
| 2011-06-24 | -81.51 |
| 2011-06-23 | -81.07 |
| 2011-06-22 | -81.07 |
| 2011-06-21 | -81.51 |
| 2011-06-20 | -81.29 |
| 2011-06-17 | -81.73 |
| 2011-06-16 | -81.07 |
| 2011-06-15 | -80.63 |
| 2011-06-14 | -80.19 |
| 2011-06-13 | -80.19 |
| 2011-06-10 | -80.19 |
| 2011-06-09 | -79.97 |
| 2011-06-08 | -80.19 |
| 2011-06-07 | -80.19 |
| 2011-06-03 | -80.41 |
| 2011-06-02 | -80.19 |
| 2011-06-01 | -80.63 |
| 2011-05-31 | -80.63 |
| 2011-05-30 | -81.07 |
| 2011-05-27 | -80.63 |
| 2011-05-26 | -81.29 |
| 2011-05-25 | -80.19 |
| 2011-05-24 | -79.53 |
| 2011-05-23 | -79.31 |
| 2011-05-20 | -79.53 |
| 2011-05-19 | -79.53 |
| 2011-05-18 | -78.87 |
| 2011-05-17 | -79.53 |
| 2011-05-16 | -79.09 |
| 2011-05-13 | -78.87 |
| 2011-05-12 | -78.87 |
| 2011-05-11 | -77.77 |
| 2011-05-09 | -77.99 |
| 2011-05-06 | -77.55 |
| 2011-05-05 | -77.77 |
| 2011-05-04 | -78.65 |
| 2011-05-03 | -78.65 |
| 2011-04-29 | -78.21 |
| 2011-04-28 | -77.99 |
| 2011-04-27 | -77.77 |
| 2011-04-26 | -77.11 |
| 2011-04-21 | -76.67 |
| 2011-04-20 | -76.23 |
| 2011-04-19 | -76.89 |
| 2011-04-18 | -75.79 |
| 2011-04-15 | -76.01 |
| 2011-04-14 | -75.13 |
| 2011-04-13 | -75.13 |
| 2011-04-12 | -75.13 |
| 2011-04-11 | -74.91 |
| 2011-04-08 | -75.35 |
| 2011-04-07 | -75.57 |
| 2011-04-06 | -75.79 |
| 2011-04-04 | -76.89 |
| 2011-04-01 | -75.13 |
| 2011-03-31 | -75.57 |
| 2011-03-30 | -74.69 |
| 2011-03-29 | -74.25 |
| 2011-03-28 | -74.47 |
| 2011-03-25 | -74.69 |
| 2011-03-24 | -74.25 |
| 2011-03-23 | -73.81 |
| 2011-03-22 | -74.25 |
| 2011-03-21 | -72.93 |
| 2011-03-18 | -72.71 |
| 2011-03-17 | -73.37 |
| 2011-03-16 | -73.37 |
| 2011-03-15 | -73.59 |
| 2011-03-14 | -72.93 |
| 2011-03-11 | -72.71 |
| 2011-03-10 | -71.39 |
| 2011-03-09 | -71.17 |
| 2011-03-08 | -71.83 |
| 2011-03-07 | -71.83 |
| 2011-03-04 | -73.37 |
| 2011-03-03 | -73.59 |
| 2011-03-02 | -73.37 |
| 2011-03-01 | -73.15 |
| 2011-02-28 | -73.81 |
| 2011-02-25 | -74.25 |
| 2011-02-24 | -74.47 |
| 2011-02-23 | -73.37 |
| 2011-02-22 | -73.59 |
| 2011-02-21 | -72.93 |
| 2011-02-18 | -72.05 |
| 2011-02-17 | -71.39 |
| 2011-02-16 | -71.83 |
| 2011-02-15 | -72.05 |
| 2011-02-14 | -70.07 |
| 2011-02-11 | -70.95 |
| 2011-02-10 | -71.39 |
| 2011-02-09 | -69.85 |
| 2011-02-08 | -69.41 |
| 2011-02-07 | -68.75 |
| 2011-02-02 | -69.41 |
| 2011-02-01 | -68.75 |
| 2011-01-31 | -68.97 |
| 2011-01-28 | -68.97 |
| 2011-01-27 | -69.19 |
| 2011-01-26 | -69.19 |
| 2011-01-25 | -68.53 |
| 2011-01-24 | -67.87 |
| 2011-01-21 | -67.87 |
| 2011-01-20 | -68.09 |
| 2011-01-19 | -65.88 |
| 2011-01-18 | -68.75 |
| 2011-01-17 | -69.19 |
| 2011-01-14 | -70.29 |
| 2011-01-13 | -71.61 |
| 2011-01-12 | -76.01 |
| 2011-01-11 | -76.67 |
| 2011-01-10 | -76.89 |
| 2011-01-07 | -76.45 |
| 2011-01-06 | -76.23 |
| 2011-01-05 | -76.89 |
| 2011-01-04 | -75.79 |
| 2011-01-03 | -76.89 |
| 2010-12-31 | -76.45 |
| 2010-12-30 | -76.67 |
| 2010-12-29 | -77.33 |
| 2010-12-28 | -77.11 |
| 2010-12-24 | -75.13 |
| 2010-12-23 | -73.81 |
| 2010-12-22 | -73.81 |
| 2010-12-21 | -73.37 |
| 2010-12-20 | -73.81 |
| 2010-12-17 | -73.15 |
| 2010-12-16 | -72.71 |
| 2010-12-15 | -73.37 |
| 2010-12-14 | -72.05 |
| 2010-12-13 | -71.83 |
| 2010-12-10 | -72.27 |
| 2010-12-09 | -72.05 |
| 2010-12-08 | -72.71 |
| 2010-12-07 | -72.27 |
| 2010-12-06 | -72.27 |
| 2010-12-03 | -73.37 |
| 2010-12-02 | -72.71 |
| 2010-12-01 | -72.93 |
| 2010-11-30 | -72.05 |
| 2010-11-29 | -72.27 |
| 2010-11-26 | -72.71 |
| 2010-11-25 | -71.39 |
| 2010-11-24 | -71.61 |
| 2010-11-23 | -71.83 |
| 2010-11-22 | -71.39 |
| 2010-11-19 | -73.59 |
| 2010-11-18 | -73.37 |
| 2010-11-17 | -75.35 |
| 2010-11-16 | -74.69 |
| 2010-11-15 | -74.47 |
| 2010-11-12 | -71.83 |
| 2010-11-11 | -71.39 |
| 2010-11-10 | -70.73 |
| 2010-11-09 | -70.95 |
| 2010-11-08 | -62.58 |
| 2010-11-05 | -62.58 |
| 2010-11-04 | -62.58 |
| 2010-11-03 | -62.58 |
| 2010-11-02 | -62.58 |
| 2010-11-01 | -62.58 |
| 2010-10-29 | -62.58 |
| 2010-10-28 | -62.58 |
| 2010-10-27 | -62.58 |
| 2010-10-26 | -62.58 |
| 2010-10-25 | -62.58 |
| 2010-10-22 | -70.51 |
| 2010-10-21 | -69.85 |
| 2010-10-20 | -70.51 |
| 2010-10-19 | -70.07 |
| 2010-10-18 | -69.85 |
| 2010-10-15 | -69.85 |
| 2010-10-14 | -70.07 |
| 2010-10-13 | -70.07 |
| 2010-10-12 | -70.07 |
| 2010-10-11 | -70.07 |
| 2010-10-08 | -69.63 |
| 2010-10-07 | -70.51 |
| 2010-10-06 | -69.63 |
| 2010-10-05 | -68.97 |
| 2010-10-04 | -69.63 |
| 2010-09-30 | -68.75 |
| 2010-09-29 | -68.97 |
| 2010-09-28 | -69.19 |
| 2010-09-27 | -68.75 |
| 2010-09-24 | -69.63 |
| 2010-09-22 | -69.19 |
| 2010-09-21 | -68.09 |
| 2010-09-20 | -68.53 |
| 2010-09-17 | -69.19 |
| 2010-09-16 | -69.41 |
| 2010-09-15 | -69.41 |
| 2010-09-14 | -68.31 |
| 2010-09-13 | -68.09 |
| 2010-09-10 | -68.09 |
| 2010-09-09 | -68.97 |
| 2010-09-08 | -67.21 |
| 2010-09-07 | -66.55 |
| 2010-09-06 | -65.88 |
| 2010-09-03 | -66.33 |
| 2010-09-02 | -66.10 |
| 2010-09-01 | -66.33 |
| 2010-08-31 | -66.55 |
| 2010-08-30 | -65.88 |
| 2010-08-27 | -66.77 |
| 2010-08-26 | -66.10 |
| 2010-08-25 | -66.33 |
| 2010-08-24 | -66.33 |
| 2010-08-23 | -65.66 |
| 2010-08-20 | -66.33 |
| 2010-08-19 | -66.99 |
| 2010-08-18 | -67.43 |
| 2010-08-17 | -66.55 |
| 2010-08-16 | -66.99 |
| 2010-08-13 | -67.43 |
| 2010-08-12 | -67.87 |
| 2010-08-11 | -69.19 |
| 2010-08-10 | -69.85 |
| 2010-08-09 | -68.09 |
| 2010-08-06 | -68.97 |
| 2010-08-05 | -67.65 |
| 2010-08-04 | -67.87 |
| 2010-08-03 | -68.97 |
| 2010-08-02 | -70.73 |
| 2010-07-30 | -80.63 |
| 2010-07-29 | -80.85 |
| 2010-07-28 | -80.41 |
| 2010-07-27 | -80.63 |
| 2010-07-26 | -80.85 |
| 2010-07-23 | -80.63 |
| 2010-07-22 | -80.41 |
| 2010-07-21 | -80.85 |
| 2010-07-20 | -80.85 |
| 2010-07-19 | -80.85 |
| 2010-07-16 | -79.75 |
| 2010-07-15 | -78.43 |
| 2010-07-14 | -77.55 |
| 2010-07-13 | -77.99 |
| 2010-07-12 | -78.43 |
| 2010-07-09 | -79.09 |
| 2010-07-08 | -79.31 |
| 2010-07-07 | -79.53 |
| 2010-07-06 | -79.31 |
| 2010-07-05 | -79.31 |
| 2010-07-02 | -77.55 |
| 2010-06-30 | -77.55 |
| 2010-06-29 | -76.67 |
| 2010-06-28 | -77.55 |
| 2010-06-25 | -72.27 |
| 2010-06-24 | -71.39 |
| 2010-06-23 | -72.27 |
| 2010-06-22 | -72.05 |
| 2010-06-21 | -71.61 |
| 2010-06-18 | -71.17 |
| 2010-06-17 | -71.39 |
| 2010-06-15 | -71.83 |
| 2010-06-14 | -71.83 |
| 2010-06-11 | -72.05 |
| 2010-06-10 | -71.17 |
| 2010-06-09 | -71.83 |
| 2010-06-08 | -70.95 |
| 2010-06-07 | -71.17 |
| 2010-06-04 | -71.39 |
| 2010-06-03 | -71.39 |
| 2010-06-02 | -71.61 |
| 2010-06-01 | -71.61 |
| 2010-05-31 | -71.17 |
| 2010-05-28 | -70.95 |
| 2010-05-27 | -70.73 |
| 2010-05-26 | -72.05 |
| 2010-05-25 | -71.83 |
| 2010-05-24 | -70.73 |
| 2010-05-20 | -71.39 |
| 2010-05-19 | -70.29 |
| 2010-05-18 | -68.75 |
| 2010-05-17 | -68.97 |
| 2010-05-14 | -70.29 |
| 2010-05-13 | -69.41 |
| 2010-05-12 | -70.51 |
| 2010-05-11 | -70.51 |
| 2010-05-10 | -71.17 |
| 2010-05-07 | -73.59 |
| 2010-05-06 | -72.27 |
| 2010-05-05 | -70.07 |
| 2010-05-04 | -69.41 |
| 2010-05-03 | -71.17 |
| 2010-04-30 | -69.63 |
| 2010-04-29 | -69.85 |
| 2010-04-28 | -69.63 |
| 2010-04-27 | -68.97 |
| 2010-04-26 | -66.55 |
| 2010-04-23 | -65.88 |
| 2010-04-22 | -65.66 |
| 2010-04-21 | -63.46 |
| 2010-04-20 | -62.14 |
| 2010-04-19 | -62.14 |
| 2010-04-16 | -61.92 |
| 2010-04-15 | -61.48 |
| 2010-04-14 | -62.14 |
| 2010-04-13 | -62.14 |
| 2010-04-12 | -61.70 |
| 2010-04-09 | -61.92 |
| 2010-04-08 | -62.14 |
| 2010-04-07 | -60.82 |
| 2010-04-01 | -60.38 |
| 2010-03-31 | -60.38 |
| 2010-03-30 | -60.60 |
| 2010-03-29 | -61.04 |
| 2010-03-26 | -60.82 |
| 2010-03-25 | -61.04 |
| 2010-03-24 | -59.94 |
| 2010-03-23 | -60.38 |
| 2010-03-22 | -60.82 |
| 2010-03-19 | -59.06 |
| 2010-03-18 | -61.26 |
| 2010-03-17 | -60.16 |
| 2010-03-16 | -60.82 |
| 2010-03-15 | -59.94 |
| 2010-03-12 | -59.28 |
| 2010-03-11 | -57.52 |
| 2010-03-10 | -62.14 |
| 2010-03-09 | -61.92 |
| 2010-03-08 | -61.48 |
| 2010-03-05 | -60.82 |
| 2010-03-04 | -61.26 |
| 2010-03-03 | -60.16 |
| 2010-03-02 | -62.14 |
| 2010-03-01 | -61.48 |
| 2010-02-26 | -61.04 |
| 2010-02-25 | -60.60 |
| 2010-02-24 | -60.60 |
| 2010-02-23 | -61.48 |
| 2010-02-22 | -61.70 |
| 2010-02-19 | -59.94 |
| 2010-02-18 | -54.88 |
| 2010-02-17 | -54.88 |
| 2010-02-12 | -57.30 |
| 2010-02-11 | -56.64 |
| 2010-02-10 | -55.98 |
| 2010-02-09 | -57.52 |
| 2010-02-08 | -57.30 |
| 2010-02-05 | -56.42 |
| 2010-02-04 | -54.88 |
| 2010-02-03 | -53.78 |
| 2010-02-02 | -56.86 |
| 2010-02-01 | -57.96 |
| 2010-01-29 | -55.98 |
| 2010-01-28 | -54.00 |
| 2010-01-27 | -53.78 |
| 2010-01-26 | -52.68 |
| 2010-01-25 | -50.48 |
| 2010-01-22 | -48.50 |
| 2010-01-21 | -45.86 |
| 2010-01-20 | -43.88 |
| 2010-01-19 | -41.67 |
| 2010-01-18 | -43.88 |
| 2010-01-15 | -42.77 |
| 2010-01-14 | -41.67 |
| 2010-01-13 | -39.47 |
| 2010-01-12 | -38.37 |
| 2010-01-11 | -43.88 |
| 2010-01-08 | -43.88 |
| 2010-01-07 | -44.98 |
| 2010-01-06 | -40.57 |
| 2010-01-05 | -44.98 |
| 2010-01-04 | -47.84 |
| 2009-12-31 | -47.40 |
| 2009-12-30 | -48.72 |
| 2009-12-29 | -47.62 |
| 2009-12-28 | -48.06 |
| 2009-12-24 | -51.36 |
| 2009-12-23 | -49.38 |
| 2009-12-22 | -52.24 |
| 2009-12-21 | -51.58 |
| 2009-12-18 | -50.04 |
| 2009-12-17 | -49.38 |
| 2009-12-16 | -43.88 |
| 2009-12-15 | -50.26 |
| 2009-12-14 | -51.58 |
| 2009-12-11 | -50.92 |
| 2009-12-10 | -51.36 |
| 2009-12-09 | -48.50 |
| 2009-12-08 | -48.50 |
| 2009-12-07 | -46.30 |
| 2009-12-04 | -46.30 |
| 2009-12-03 | -45.64 |
| 2009-12-02 | -46.74 |
| 2009-12-01 | -45.42 |
| 2009-11-30 | -46.96 |
| 2009-11-27 | -50.48 |
| 2009-11-26 | -44.98 |
| 2009-11-25 | -42.77 |
| 2009-11-24 | -44.98 |
| 2009-11-23 | -40.57 |
| 2009-11-20 | -57.74 |
| 2009-11-19 | -54.44 |
| 2009-11-18 | -49.60 |
| 2009-11-17 | -46.96 |
| 2009-11-16 | -48.28 |
| 2009-11-13 | -45.42 |
| 2009-11-12 | -47.84 |
| 2009-11-11 | -42.77 |
| 2009-11-10 | -38.37 |
| 2009-11-09 | -39.47 |
| 2009-11-06 | -31.77 |
| 2009-11-05 | -52.24 |
| 2009-11-04 | -74.91 |
| 2009-11-03 | -75.13 |
| 2009-11-02 | -75.35 |
| 2009-10-30 | -75.57 |
| 2009-10-29 | -76.89 |
| 2009-10-28 | -75.35 |
| 2009-10-27 | -74.69 |
| 2009-10-23 | -74.69 |
| 2009-10-22 | -75.35 |
| 2009-10-21 | -76.01 |
| 2009-10-20 | -75.35 |
| 2009-10-19 | -73.59 |
| 2009-10-16 | -75.35 |
| 2009-10-15 | -74.69 |
| 2009-10-14 | -74.91 |
| 2009-10-13 | -75.13 |
| 2009-10-12 | -74.69 |
| 2009-10-09 | -75.13 |
| 2009-10-08 | -74.91 |
| 2009-10-07 | -74.91 |
| 2009-10-06 | -75.13 |
| 2009-10-05 | -75.13 |
| 2009-10-02 | -75.35 |
| 2009-09-30 | -75.79 |
| 2009-09-29 | -76.67 |
| 2009-09-28 | -75.79 |
| 2009-09-25 | -74.47 |
| 2009-09-24 | -74.47 |
| 2009-09-23 | -74.47 |
| 2009-09-22 | -75.13 |
| 2009-09-21 | -75.35 |
| 2009-09-18 | -74.69 |
| 2009-09-17 | -74.47 |
| 2009-09-16 | -74.69 |
| 2009-09-15 | -74.69 |
| 2009-09-14 | -74.69 |
| 2009-09-11 | -74.03 |
| 2009-09-10 | -72.93 |
| 2009-09-09 | -73.59 |
| 2009-09-08 | -73.59 |
| 2009-09-07 | -74.03 |
| 2009-09-04 | -73.37 |
| 2009-09-03 | -73.59 |
| 2009-09-02 | -74.25 |
| 2009-09-01 | -73.59 |
| 2009-08-31 | -73.59 |
| 2009-08-28 | -72.05 |
| 2009-08-27 | -71.39 |
| 2009-08-26 | -70.51 |
| 2009-08-25 | -71.83 |
| 2009-08-24 | -70.51 |
| 2009-08-21 | -72.05 |
| 2009-08-20 | -72.49 |
| 2009-08-19 | -70.95 |
| 2009-08-18 | -70.51 |
| 2009-08-17 | -69.63 |
| 2009-08-14 | -68.75 |
| 2009-08-13 | -68.75 |
| 2009-08-12 | -69.19 |
| 2009-08-11 | -68.31 |
| 2009-08-10 | -68.53 |
| 2009-08-07 | -71.83 |
| 2009-08-06 | -71.39 |
| 2009-08-05 | -70.29 |
| 2009-08-04 | -68.75 |
| 2009-08-03 | -68.09 |
| 2009-07-31 | -67.43 |
| 2009-07-30 | -76.01 |
| 2009-07-29 | -76.89 |
| 2009-07-28 | -75.13 |
| 2009-07-27 | -74.47 |
| 2009-07-24 | -76.89 |
| 2009-07-23 | -75.13 |
| 2009-07-22 | -74.69 |
| 2009-07-21 | -72.05 |
| 2009-07-20 | -72.71 |
| 2009-07-17 | -72.71 |
| 2009-07-16 | -72.27 |
| 2009-07-15 | -73.59 |
| 2009-07-14 | -72.49 |
| 2009-07-13 | -66.99 |
| 2009-07-10 | -67.87 |
| 2009-07-09 | -68.53 |
| 2009-07-08 | -69.19 |
| 2009-07-07 | -69.19 |
| 2009-07-06 | -69.63 |
| 2009-07-03 | -69.63 |
| 2009-07-02 | -70.73 |
| 2009-06-30 | -67.21 |
| 2009-06-29 | -67.43 |
| 2009-06-26 | -66.77 |
| 2009-06-25 | -65.88 |
| 2009-06-24 | -65.00 |
| 2009-06-23 | -66.99 |
| 2009-06-22 | -65.22 |
| 2009-06-19 | -65.22 |
| 2009-06-18 | -65.66 |
| 2009-06-17 | -64.34 |
| 2009-06-16 | -63.68 |
| 2009-06-15 | -62.36 |
| 2009-06-12 | -62.36 |
| 2009-06-11 | -62.58 |
| 2009-06-10 | -64.78 |
| 2009-06-09 | -64.78 |
| 2009-06-08 | -62.58 |
| 2009-06-05 | -67.43 |
| 2009-06-04 | -66.99 |
| 2009-06-03 | -71.39 |
| 2009-06-02 | -72.05 |
| 2009-06-01 | -70.73 |
| 2009-05-29 | -69.63 |
| 2009-05-27 | -72.27 |
| 2009-05-26 | -72.71 |
| 2009-05-25 | -72.93 |
| 2009-05-22 | -72.71 |
| 2009-05-21 | -71.17 |
| 2009-05-20 | -72.05 |
| 2009-05-19 | -73.81 |
| 2009-05-18 | -71.83 |
| 2009-05-15 | -73.37 |
| 2009-05-14 | -76.01 |
| 2009-05-13 | -75.57 |
| 2009-05-12 | -75.79 |
| 2009-05-11 | -75.13 |
| 2009-05-08 | -76.89 |
| 2009-05-07 | -77.33 |
| 2009-05-06 | -77.11 |
| 2009-05-05 | -79.09 |
| 2009-05-04 | -78.87 |
| 2009-04-30 | -79.31 |
| 2009-04-29 | -79.53 |
| 2009-04-28 | -79.97 |
| 2009-04-27 | -78.65 |
| 2009-04-24 | -78.21 |
| 2009-04-23 | -77.11 |
| 2009-04-22 | -77.55 |
| 2009-04-21 | -77.55 |
| 2009-04-20 | -77.33 |
| 2009-04-17 | -76.45 |
| 2009-04-16 | -76.01 |
| 2009-04-15 | -77.33 |
| 2009-04-14 | -77.11 |
| 2009-04-09 | -77.11 |
| 2009-04-08 | -81.29 |
| 2009-04-07 | -80.85 |
| 2009-04-06 | -81.29 |
| 2009-04-03 | -81.51 |
| 2009-04-02 | -81.07 |
| 2009-04-01 | -80.63 |
| 2009-03-31 | -81.73 |
| 2009-03-30 | -81.07 |
| 2009-03-27 | -80.85 |
| 2009-03-26 | -80.19 |
| 2009-03-25 | -79.97 |
| 2009-03-24 | -80.63 |
| 2009-03-23 | -78.87 |
| 2009-03-20 | -78.87 |
| 2009-03-19 | -78.87 |
| 2009-03-18 | -78.87 |
| 2009-03-17 | -78.87 |
| 2009-03-16 | -78.87 |
| 2009-03-13 | -78.87 |
| 2009-03-12 | -78.87 |
| 2009-03-11 | -81.29 |
| 2009-03-10 | -80.63 |
| 2009-03-09 | -79.97 |
| 2009-03-06 | -79.75 |
| 2009-03-05 | -79.31 |
| 2009-03-04 | -78.43 |
| 2009-03-03 | -81.73 |
| 2009-03-02 | -79.53 |
| 2009-02-27 | -76.67 |
| 2009-02-26 | -85.91 |
| 2009-02-25 | -81.73 |
| 2009-02-24 | -72.05 |
| 2009-02-23 | -72.05 |
| 2009-02-20 | -72.05 |
| 2009-02-19 | -72.05 |
| 2009-02-18 | -72.05 |
| 2009-02-17 | -72.05 |
| 2009-02-16 | -72.05 |
| 2009-02-13 | -72.05 |
| 2009-02-12 | -72.05 |
| 2009-02-11 | -72.05 |
| 2009-02-10 | -72.05 |
| 2009-02-09 | -72.05 |
| 2009-02-06 | -72.05 |
| 2009-02-05 | -81.29 |
| 2009-02-04 | -81.73 |
| 2009-02-03 | -82.17 |
| 2009-02-02 | -81.51 |
| 2009-01-30 | -79.75 |
| 2009-01-29 | -81.95 |
| 2009-01-23 | -82.39 |
| 2009-01-22 | -83.49 |
| 2009-01-21 | -83.49 |
| 2009-01-20 | -81.73 |
| 2009-01-19 | -81.73 |
| 2009-01-16 | -81.51 |
| 2009-01-15 | -81.51 |
| 2009-01-14 | -77.99 |
| 2009-01-13 | -77.55 |
| 2009-01-12 | -75.35 |
| 2009-01-09 | -75.57 |
| 2009-01-08 | -74.25 |
| 2009-01-07 | -74.69 |
| 2009-01-06 | -84.81 |
| 2009-01-05 | -84.81 |
| 2009-01-02 | -84.81 |
| 2008-12-31 | -84.81 |
| 2008-12-30 | -84.81 |
| 2008-12-29 | -84.81 |
| 2008-12-24 | -84.81 |
| 2008-12-23 | -84.81 |
| 2008-12-22 | -84.81 |
| 2008-12-19 | -84.81 |
| 2008-12-18 | -86.57 |
| 2008-12-17 | -86.79 |
| 2008-12-16 | -86.79 |
| 2008-12-15 | -86.79 |
| 2008-12-12 | -87.23 |
| 2008-12-11 | -86.79 |
| 2008-12-10 | -87.45 |
| 2008-12-09 | -88.33 |
| 2008-12-08 | -87.89 |
| 2008-12-05 | -87.89 |
| 2008-12-04 | -87.67 |
| 2008-12-03 | -86.79 |
| 2008-12-02 | -86.79 |
| 2008-12-01 | -86.35 |
| 2008-11-28 | -87.01 |
| 2008-11-27 | -87.01 |
| 2008-11-26 | -86.79 |
| 2008-11-25 | -87.01 |
| 2008-11-24 | -87.23 |
| 2008-11-21 | -86.79 |
| 2008-11-20 | -86.79 |
| 2008-11-19 | -87.45 |
| 2008-11-18 | -87.67 |
| 2008-11-17 | -86.79 |
| 2008-11-14 | -85.69 |
| 2008-11-13 | -85.69 |
| 2008-11-12 | -84.59 |
| 2008-11-11 | -84.59 |
| 2008-11-10 | -84.59 |
| 2008-11-07 | -84.37 |
| 2008-11-06 | -85.03 |
| 2008-11-05 | -85.69 |
| 2008-11-04 | -84.59 |
| 2008-11-03 | -82.39 |
| 2008-10-31 | -83.49 |
| 2008-10-30 | -81.51 |
| 2008-10-29 | -77.99 |
| 2008-10-28 | -81.51 |
| 2008-10-27 | -82.39 |
| 2008-10-24 | -80.19 |
| 2008-10-23 | -75.79 |
| 2008-10-22 | -75.79 |
| 2008-10-21 | -72.49 |
| 2008-10-20 | -72.49 |
| 2008-10-17 | -75.79 |
| 2008-10-16 | -72.05 |
| 2008-10-15 | -75.57 |
| 2008-10-14 | -71.39 |
| 2008-10-13 | -73.59 |
| 2008-10-10 | -66.99 |
| 2008-10-09 | -66.99 |
| 2008-10-08 | -64.78 |
| 2008-10-06 | -60.38 |
| 2008-10-03 | -61.48 |
| 2008-10-02 | -55.98 |
| 2008-09-30 | -55.98 |
| 2008-09-29 | -55.98 |
| 2008-09-26 | -56.20 |
| 2008-09-25 | -56.42 |
| 2008-09-24 | -61.26 |
| 2008-09-23 | -61.26 |
| 2008-09-22 | -61.26 |
| 2008-09-19 | -54.88 |
| 2008-09-18 | -55.98 |
| 2008-09-17 | -55.10 |
| 2008-09-16 | -55.98 |
| 2008-09-12 | -55.98 |
| 2008-09-11 | -62.14 |
| 2008-09-10 | -54.66 |
| 2008-09-09 | -54.66 |
| 2008-09-08 | -54.22 |
| 2008-09-05 | -51.14 |
| 2008-09-04 | -51.36 |
| 2008-09-03 | -50.92 |
| 2008-09-02 | -50.92 |
| 2008-09-01 | -47.18 |
| 2008-08-29 | -46.96 |
| 2008-08-28 | -40.57 |
| 2008-08-27 | -44.98 |
| 2008-08-26 | -40.57 |
| 2008-08-25 | -41.67 |
| 2008-08-21 | -39.47 |
| 2008-08-20 | -39.47 |
| 2008-08-19 | -40.57 |
| 2008-08-18 | -39.47 |
| 2008-08-15 | -38.37 |
| 2008-08-14 | -38.37 |
| 2008-08-13 | -38.37 |
| 2008-08-12 | -38.37 |
| 2008-08-11 | -38.37 |
| 2008-08-08 | -42.77 |
| 2008-08-07 | -41.67 |
| 2008-08-05 | -37.27 |
| 2008-08-04 | -37.27 |
| 2008-08-01 | -35.07 |
| 2008-07-31 | -35.07 |
| 2008-07-30 | -35.07 |
| 2008-07-29 | -33.97 |
| 2008-07-28 | -33.97 |
| 2008-07-25 | -33.97 |
| 2008-07-24 | -33.97 |
| 2008-07-23 | -36.17 |
| 2008-07-22 | -33.97 |
| 2008-07-21 | -33.97 |
| 2008-07-18 | -33.97 |
| 2008-07-17 | -33.97 |
| 2008-07-16 | -33.97 |
| 2008-07-15 | -33.97 |
| 2008-07-14 | -27.37 |
| 2008-07-11 | -25.17 |
| 2008-07-10 | -33.97 |
| 2008-07-09 | -30.67 |
| 2008-07-08 | -26.27 |
| 2008-07-07 | -26.27 |
| 2008-07-04 | -26.27 |
| 2008-07-03 | -26.27 |
| 2008-07-02 | -26.27 |
| 2008-06-30 | -24.07 |
| 2008-06-27 | -24.07 |
| 2008-06-26 | -25.17 |
| 2008-06-25 | -27.37 |
| 2008-06-24 | -25.17 |
| 2008-06-23 | -22.97 |
| 2008-06-20 | -22.97 |
| 2008-06-19 | -22.97 |
| 2008-06-18 | -22.97 |
| 2008-06-17 | -22.97 |
| 2008-06-16 | -21.87 |
| 2008-06-13 | -21.87 |
| 2008-06-12 | -19.66 |
| 2008-06-11 | -18.56 |
| 2008-06-10 | -22.97 |
| 2008-06-06 | -19.66 |
| 2008-06-05 | -20.76 |
| 2008-06-04 | -19.66 |
| 2008-06-03 | -18.56 |
| 2008-06-02 | -16.36 |
| 2008-05-30 | -17.46 |
| 2008-05-29 | -21.87 |
| 2008-05-28 | -21.87 |
| 2008-05-27 | -21.87 |
| 2008-05-26 | -22.97 |
| 2008-05-23 | -18.56 |
| 2008-05-22 | -16.36 |
| 2008-05-21 | -14.16 |
| 2008-05-20 | -19.66 |
| 2008-05-19 | -18.56 |
| 2008-05-16 | -18.56 |
| 2008-05-15 | -17.46 |
| 2008-05-14 | -18.56 |
| 2008-05-13 | -18.56 |
| 2008-05-09 | -18.56 |
| 2008-05-08 | -18.56 |
| 2008-05-07 | -18.56 |
| 2008-05-06 | -17.46 |
| 2008-05-05 | -14.16 |
| 2008-05-02 | -14.16 |
| 2008-04-30 | -18.56 |
| 2008-04-29 | -19.66 |
| 2008-04-28 | -19.66 |
| 2008-04-25 | -18.56 |
| 2008-04-24 | -16.36 |
| 2008-04-23 | -20.76 |
| 2008-04-22 | -17.46 |
| 2008-04-21 | -21.87 |
| 2008-04-18 | -22.97 |
| 2008-04-17 | -22.97 |
| 2008-04-16 | -21.87 |
| 2008-04-15 | -21.87 |
| 2008-04-14 | -21.87 |
| 2008-04-11 | -20.76 |
| 2008-04-10 | -22.97 |
| 2008-04-09 | -18.56 |
| 2008-04-08 | -18.56 |
| 2008-04-07 | -18.56 |
| 2008-04-03 | -16.36 |
| 2008-04-02 | -22.97 |
| 2008-04-01 | -16.36 |
| 2008-03-31 | -16.36 |
| 2008-03-28 | -16.36 |
| 2008-03-27 | -19.66 |
| 2008-03-26 | -20.76 |
| 2008-03-25 | -20.76 |
| 2008-03-20 | -20.76 |
| 2008-03-19 | -15.26 |
| 2008-03-18 | -15.26 |
| 2008-03-17 | -14.16 |
| 2008-03-14 | -14.16 |
| 2008-03-13 | -16.36 |
| 2008-03-12 | -16.36 |
| 2008-03-11 | -16.36 |
| 2008-03-10 | -16.36 |
| 2008-03-07 | -16.36 |
| 2008-03-06 | -14.16 |
| 2008-03-05 | -14.16 |
| 2008-03-04 | -11.96 |
| 2008-03-03 | -17.46 |
| 2008-02-29 | -13.06 |
| 2008-02-28 | -13.06 |
| 2008-02-27 | -11.96 |
| 2008-02-26 | -11.96 |
| 2008-02-25 | -11.96 |
| 2008-02-22 | -9.76 |
| 2008-02-21 | -9.76 |
| 2008-02-20 | -9.76 |
| 2008-02-19 | -9.76 |
| 2008-02-18 | -9.76 |
| 2008-02-15 | -13.06 |
| 2008-02-14 | -14.16 |
| 2008-02-13 | -16.36 |
| 2008-02-12 | -16.36 |
| 2008-02-11 | -20.76 |
| 2008-02-06 | -16.36 |
| 2008-02-05 | -16.36 |
| 2008-02-04 | -16.36 |
| 2008-02-01 | -16.36 |
| 2008-01-31 | -13.06 |
| 2008-01-30 | -11.96 |
| 2008-01-29 | -11.96 |
| 2008-01-28 | -10.86 |
| 2008-01-25 | -11.96 |
| 2008-01-24 | -6.46 |
| 2008-01-23 | -5.36 |
| 2008-01-22 | -14.16 |
| 2008-01-21 | -4.26 |
| 2008-01-18 | -0.96 |
| 2008-01-17 | -0.96 |
| 2008-01-16 | 1.24 |
| 2008-01-15 | 5.65 |
| 2008-01-14 | 5.65 |
| 2008-01-11 | 5.65 |
| 2008-01-10 | 6.75 |
| 2008-01-09 | 5.65 |
| 2008-01-08 | 6.72 |
| 2008-01-07 | 4.57 |
| 2008-01-04 | 6.72 |
| 2008-01-03 | 3.49 |
| 2008-01-02 | 5.65 |
| 2007-12-31 | 9.96 |
| 2007-12-28 | 6.72 |
| 2007-12-27 | 4.57 |
| 2007-12-24 | 4.57 |
| 2007-12-21 | 2.41 |
| 2007-12-20 | 1.33 |
| 2007-12-19 | 4.57 |
| 2007-12-18 | 2.41 |
| 2007-12-17 | 5.65 |
| 2007-12-14 | 6.72 |
| 2007-12-13 | 6.72 |
| 2007-12-12 | 14.27 |
| 2007-12-11 | 16.43 |
| 2007-12-10 | 7.80 |
| 2007-12-07 | 5.65 |
| 2007-12-06 | 4.57 |
| 2007-12-05 | 6.72 |
| 2007-12-04 | 5.65 |
| 2007-12-03 | 5.65 |
| 2007-11-30 | 3.49 |
| 2007-11-29 | 1.33 |
| 2007-11-28 | 1.33 |
| 2007-11-27 | 3.49 |
| 2007-11-26 | 4.57 |
| 2007-11-23 | 4.57 |
| 2007-11-22 | 3.49 |
| 2007-11-21 | 3.49 |
| 2007-11-20 | 1.33 |
| 2007-11-19 | 3.49 |
| 2007-11-16 | 3.49 |
| 2007-11-15 | 3.49 |
| 2007-11-14 | 5.65 |
| 2007-11-13 | 4.57 |
| 2007-11-12 | 5.65 |
| 2007-11-09 | 7.80 |
| 2007-11-08 | 9.96 |
| 2007-11-07 | 7.80 |
| 2007-11-06 | 12.12 |
| 2007-11-05 | 7.80 |
| 2007-11-02 | 9.96 |
| 2007-11-01 | 9.96 |
| 2007-10-31 | 12.12 |
| 2007-10-30 | 7.80 |
| 2007-10-29 | 12.12 |
| 2007-10-26 | 9.96 |
| 2007-10-25 | 7.80 |
| 2007-10-24 | 6.72 |
| 2007-10-23 | 5.65 |
| 2007-10-22 | 4.57 |
| 2007-10-18 | 5.65 |
| 2007-10-17 | 5.65 |
| 2007-10-16 | 7.80 |
| 2007-10-15 | 12.12 |
| 2007-10-12 | 14.27 |
| 2007-10-11 | 12.12 |
| 2007-10-10 | 12.12 |
| 2007-10-09 | 12.12 |
| 2007-10-08 | 7.80 |
| 2007-10-05 | 12.12 |
| 2007-10-04 | 18.58 |
| 2007-10-03 | 25.05 |
| 2007-10-02 | 25.05 |
| 2007-09-28 | 27.21 |
| 2007-09-27 | 29.36 |
| 2007-09-25 | 29.36 |
| 2007-09-24 | 27.21 |
| 2007-09-21 | 27.21 |
| 2007-09-20 | 27.21 |
| 2007-09-19 | 29.36 |
| 2007-09-18 | 31.52 |
| 2007-09-17 | 29.36 |
| 2007-09-14 | 29.36 |
| 2007-09-13 | 31.52 |
| 2007-09-12 | 31.52 |
| 2007-09-11 | 29.36 |
| 2007-09-10 | 37.99 |
| 2007-09-07 | 33.68 |
| 2007-09-06 | 29.36 |
| 2007-09-05 | 31.52 |
| 2007-09-04 | 29.36 |
| 2007-09-03 | 20.74 |
| 2007-08-31 | 20.74 |
| 2007-08-30 | 22.90 |
| 2007-08-29 | 25.05 |
| 2007-08-28 | 31.52 |
| 2007-08-27 | 37.99 |
| 2007-08-24 | 31.52 |
| 2007-08-23 | 31.52 |
| 2007-08-22 | 16.43 |
| 2007-08-21 | 16.43 |
| 2007-08-20 | 22.90 |
| 2007-08-17 | 14.27 |
| 2007-08-16 | 20.74 |
| 2007-08-15 | 31.52 |
| 2007-08-14 | 35.83 |
| 2007-08-13 | 33.68 |
| 2007-08-10 | 33.68 |
| 2007-08-09 | 40.14 |
| 2007-08-08 | 35.83 |
| 2007-08-07 | 37.99 |
| 2007-08-06 | 44.46 |
| 2007-08-03 | 50.92 |
| 2007-08-02 | 53.08 |
| 2007-08-01 | 57.39 |
| 2007-07-31 | 61.70 |
| 2007-07-30 | 59.55 |
| 2007-07-27 | 59.55 |
| 2007-07-26 | 63.86 |
| 2007-07-25 | 63.86 |
| 2007-07-24 | 48.77 |
| 2007-07-23 | 46.61 |
| 2007-07-20 | 53.08 |
| 2007-07-19 | 59.55 |
| 2007-07-18 | 59.55 |
| 2007-07-17 | 61.70 |
| 2007-07-16 | 94.05 |
| 2007-07-13 | 96.20 |
| 2007-07-12 | 106.98 |
| 2007-07-11 | 89.73 |
| 2007-07-10 | 91.89 |
| 2007-07-09 | 94.05 |
| 2007-07-06 | 96.20 |
| 2007-07-05 | 89.73 |
| 2007-07-04 | 87.58 |
| 2007-07-03 | 83.26 |
| 2007-06-29 | 87.58 |
| 2007-06-28 | 89.73 |
| 2007-06-27 | 89.73 |
| 2007-06-26 | 89.73 |
| 2007-06-25 | 91.89 |
| 2007-06-22 | 91.89 |
| 2007-06-21 | 87.58 |
| 2007-06-20 | 94.05 |
| 2007-06-18 | 96.20 |
| 2007-06-15 | 109.14 |
| 2007-06-14 | 109.14 |
| 2007-06-13 | 117.76 |
| 2007-06-12 | 119.92 |
| 2007-06-11 | 117.76 |
| 2007-06-08 | 122.07 |
| 2007-06-07 | 106.98 |
| 2007-06-06 | 89.73 |
| 2007-06-05 | 91.89 |
| 2007-06-04 | 89.73 |
| 2007-06-01 | 89.73 |
| 2007-05-31 | 87.58 |
| 2007-05-30 | 85.42 |
| 2007-05-29 | 98.36 |
| 2007-05-28 | 111.29 |
| 2007-05-25 | 78.95 |
| 2007-05-23 | 55.24 |
| 2007-05-22 | 48.77 |
| 2007-05-21 | 48.77 |
| 2007-05-18 | 44.46 |
| 2007-05-17 | 48.77 |
| 2007-05-16 | 48.77 |
| 2007-05-15 | 46.61 |
| 2007-05-14 | 50.92 |
| 2007-05-11 | 46.61 |
| 2007-05-10 | 50.92 |
| 2007-05-09 | 44.46 |
| 2007-05-08 | 42.30 |
| 2007-05-07 | 35.83 |
| 2007-05-04 | 31.52 |
| 2007-05-03 | 33.68 |
| 2007-05-02 | 33.68 |
| 2007-04-30 | 33.68 |
| 2007-04-27 | 35.83 |
| 2007-04-26 | 35.83 |
| 2007-04-25 | 35.83 |
| 2007-04-24 | 35.83 |
| 2007-04-23 | 35.83 |
| 2007-04-20 | 35.83 |
| 2007-04-19 | 37.99 |
| 2007-04-18 | 37.99 |
| 2007-04-17 | 37.99 |
| 2007-04-16 | 40.14 |
| 2007-04-13 | 40.14 |
| 2007-04-12 | 40.14 |
| 2007-04-11 | 44.46 |
| 2007-04-10 | 33.68 |
| 2007-04-04 | 35.83 |
| 2007-04-03 | 37.99 |
| 2007-04-02 | 37.99 |
| 2007-03-30 | 37.99 |
| 2007-03-29 | 37.99 |
| 2007-03-28 | 35.83 |
| 2007-03-27 | 37.99 |
| 2007-03-26 | 37.99 |
| 2007-03-23 | 40.14 |
| 2007-03-22 | 37.99 |
| 2007-03-21 | 42.30 |
| 2007-03-20 | 35.83 |
| 2007-03-19 | 31.52 |
| 2007-03-16 | 29.36 |
| 2007-03-15 | 25.05 |
| 2007-03-14 | 31.52 |
| 2007-03-13 | 33.68 |
| 2007-03-12 | 35.83 |
| 2007-03-09 | 35.83 |
| 2007-03-08 | 33.68 |
| 2007-03-07 | 29.36 |
| 2007-03-06 | 31.52 |
| 2007-03-05 | 25.05 |
| 2007-03-02 | 35.83 |
| 2007-03-01 | 42.30 |
| 2007-02-28 | 40.14 |
| 2007-02-27 | 44.46 |
| 2007-02-26 | 48.77 |
| 2007-02-23 | 50.92 |
| 2007-02-22 | 48.77 |
| 2007-02-21 | 53.08 |
| 2007-02-16 | 44.46 |
| 2007-02-15 | 42.30 |
| 2007-02-14 | 44.46 |
| 2007-02-13 | 44.46 |
| 2007-02-12 | 42.30 |
| 2007-02-09 | 40.14 |
| 2007-02-08 | 37.99 |
| 2007-02-07 | 42.30 |
| 2007-02-06 | 42.30 |
| 2007-02-05 | 37.99 |
| 2007-02-02 | 37.99 |
| 2007-02-01 | 37.99 |
| 2007-01-31 | 37.99 |
| 2007-01-30 | 40.14 |
| 2007-01-29 | 40.14 |
| 2007-01-26 | 40.14 |
| 2007-01-25 | 46.61 |
| 2007-01-24 | 46.61 |
| 2007-01-23 | 44.49 |
| 2007-01-22 | 46.61 |
| 2007-01-19 | 46.61 |
| 2007-01-18 | 48.74 |
| 2007-01-17 | 52.99 |
| 2007-01-16 | 48.74 |
| 2007-01-15 | 40.24 |
| 2007-01-12 | 42.36 |
| 2007-01-11 | 38.11 |
| 2007-01-10 | 38.11 |
| 2007-01-09 | 35.99 |
| 2007-01-08 | 38.11 |
| 2007-01-05 | 38.11 |
| 2007-01-04 | 38.11 |
| 2007-01-03 | 40.24 |
| 2007-01-02 | 40.24 |
| 2006-12-29 | 42.36 |
| 2006-12-28 | 40.24 |
| 2006-12-27 | 38.11 |
| 2006-12-22 | 46.61 |
| 2006-12-21 | 48.74 |
| 2006-12-20 | 52.99 |
| 2006-12-19 | 52.99 |
| 2006-12-18 | 48.74 |
| 2006-12-15 | 52.99 |
| 2006-12-14 | 50.86 |
| 2006-12-13 | 48.74 |
| 2006-12-12 | 52.99 |
| 2006-12-11 | 52.99 |
| 2006-12-08 | 52.99 |
| 2006-12-07 | 52.99 |
| 2006-12-06 | 52.99 |
| 2006-12-05 | 50.86 |
| 2006-12-04 | 50.86 |
| 2006-12-01 | 50.86 |
| 2006-11-30 | 52.99 |
| 2006-11-29 | 52.99 |
| 2006-11-28 | 52.99 |
| 2006-11-27 | 57.24 |
| 2006-11-24 | 57.24 |
| 2006-11-23 | 55.11 |
| 2006-11-22 | 52.99 |
| 2006-11-21 | 55.11 |
| 2006-11-20 | 52.99 |
| 2006-11-17 | 52.99 |
| 2006-11-16 | 52.99 |
| 2006-11-15 | 52.99 |
| 2006-11-14 | 59.36 |
| 2006-11-13 | 50.86 |
| 2006-11-10 | 55.11 |
| 2006-11-09 | 57.24 |
| 2006-11-08 | 57.24 |
| 2006-11-07 | 57.24 |
| 2006-11-06 | 57.24 |
| 2006-11-03 | 57.24 |
| 2006-11-02 | 57.24 |
| 2006-11-01 | 59.36 |
| 2006-10-31 | 61.49 |
| 2006-10-27 | 61.49 |
| 2006-10-26 | 63.61 |
| 2006-10-25 | 63.61 |
| 2006-10-24 | 67.86 |
| 2006-10-23 | 69.98 |
| 2006-10-20 | 67.86 |
| 2006-10-19 | 69.98 |
| 2006-10-18 | 61.49 |
| 2006-10-17 | 65.74 |
| 2006-10-16 | 69.98 |
| 2006-10-13 | 69.98 |
| 2006-10-12 | 69.98 |
| 2006-10-11 | 65.74 |
| 2006-10-10 | 65.74 |
| 2006-10-09 | 63.61 |
| 2006-10-06 | 65.74 |
| 2006-10-05 | 65.74 |
| 2006-10-04 | 59.36 |
| 2006-10-03 | 65.74 |
| 2006-09-29 | 65.74 |
| 2006-09-28 | 69.98 |
| 2006-09-27 | 69.98 |
| 2006-09-26 | 69.98 |
| 2006-09-25 | 72.11 |
| 2006-09-22 | 69.98 |
| 2006-09-21 | 72.11 |
| 2006-09-20 | 74.23 |
| 2006-09-19 | 74.23 |
| 2006-09-18 | 80.61 |
| 2006-09-15 | 76.36 |
| 2006-09-14 | 80.61 |
| 2006-09-13 | 72.11 |
| 2006-09-12 | 72.11 |
| 2006-09-11 | 67.86 |
| 2006-09-08 | 63.61 |
| 2006-09-07 | 55.11 |
| 2006-09-06 | 55.11 |
| 2006-09-05 | 59.36 |
| 2006-09-04 | 59.36 |
| 2006-09-01 | 55.11 |
| 2006-08-31 | 50.86 |
| 2006-08-30 | 52.99 |
| 2006-08-29 | 50.86 |
| 2006-08-28 | 50.86 |
| 2006-08-25 | 50.86 |
| 2006-08-24 | 50.86 |
| 2006-08-23 | 52.99 |
| 2006-08-22 | 50.86 |
| 2006-08-21 | 52.99 |
| 2006-08-18 | 52.99 |
| 2006-08-17 | 57.24 |
| 2006-08-16 | 59.36 |
| 2006-08-15 | 59.36 |
| 2006-08-14 | 55.11 |
| 2006-08-11 | 65.74 |
| 2006-08-10 | 59.36 |
| 2006-08-09 | 52.99 |
| 2006-08-08 | 55.11 |
| 2006-08-07 | 57.24 |
| 2006-08-04 | 59.36 |
| 2006-08-03 | 55.11 |
| 2006-08-02 | 59.36 |
| 2006-08-01 | 59.36 |
| 2006-07-31 | 59.36 |
| 2006-07-28 | 59.36 |
| 2006-07-27 | 57.24 |
| 2006-07-26 | 59.36 |
| 2006-07-25 | 61.49 |
| 2006-07-24 | 63.61 |
| 2006-07-21 | 63.61 |
| 2006-07-20 | 59.36 |
| 2006-07-19 | 61.49 |
| 2006-07-18 | 63.61 |
| 2006-07-17 | 67.86 |
| 2006-07-14 | 67.86 |
| 2006-07-13 | 67.86 |
| 2006-07-12 | 69.98 |
| 2006-07-11 | 72.11 |
| 2006-07-10 | 72.11 |
| 2006-07-07 | 72.11 |
| 2006-07-06 | 74.23 |
| 2006-07-05 | 74.23 |
| 2006-07-04 | 74.23 |
| 2006-07-03 | 69.98 |
| 2006-06-30 | 65.74 |
| 2006-06-29 | 69.98 |
| 2006-06-28 | 69.98 |
| 2006-06-27 | 67.86 |
| 2006-06-26 | 69.98 |
| 2006-06-23 | 59.36 |
| 2006-06-22 | 57.24 |
| 2006-06-21 | 57.24 |
| 2006-06-20 | 61.49 |
| 2006-06-19 | 72.11 |
| 2006-06-16 | 72.11 |
| 2006-06-15 | 69.98 |
| 2006-06-14 | 69.98 |
| 2006-06-13 | 69.98 |
| 2006-06-12 | 78.48 |
| 2006-06-09 | 78.48 |
| 2006-06-08 | 76.36 |
| 2006-06-07 | 82.73 |
| 2006-06-06 | 78.48 |
| 2006-06-05 | 82.73 |
| 2006-06-02 | 78.48 |
| 2006-06-01 | 80.61 |
| 2006-05-30 | 80.61 |
| 2006-05-29 | 84.86 |
| 2006-05-26 | 82.73 |
| 2006-05-25 | 84.86 |
| 2006-05-24 | 80.61 |
| 2006-05-23 | 76.36 |
| 2006-05-22 | 84.86 |
| 2006-05-19 | 91.23 |
| 2006-05-18 | 91.23 |
| 2006-05-17 | 93.36 |
| 2006-05-16 | 91.23 |
| 2006-05-15 | 93.36 |
| 2006-05-12 | 95.48 |
| 2006-05-11 | 97.61 |
| 2006-05-10 | 93.36 |
| 2006-05-09 | 97.61 |
| 2006-05-08 | 97.61 |
| 2006-05-04 | 99.73 |
| 2006-05-03 | 103.98 |
| 2006-05-02 | 97.61 |
| 2006-04-28 | 95.48 |
| 2006-04-27 | 93.36 |
| 2006-04-26 | 97.61 |
| 2006-04-25 | 101.86 |
| 2006-04-24 | 106.11 |
| 2006-04-21 | 110.36 |
| 2006-04-20 | 108.23 |
| 2006-04-19 | 103.98 |
| 2006-04-18 | 114.61 |
| 2006-04-13 | 118.86 |
| 2006-04-12 | 116.73 |
| 2006-04-11 | 116.73 |
| 2006-04-10 | 112.48 |
| 2006-04-07 | 127.35 |
| 2006-04-06 | 135.85 |
| 2006-04-04 | 135.85 |
| 2006-04-03 | 131.60 |
| 2006-03-31 | 133.73 |
| 2006-03-30 | 137.98 |
| 2006-03-29 | 137.98 |
| 2006-03-28 | 135.85 |
| 2006-03-27 | 137.98 |
| 2006-03-24 | 135.85 |
| 2006-03-23 | 142.23 |
| 2006-03-22 | 142.23 |
| 2006-03-21 | 146.48 |
| 2006-03-20 | 144.35 |
| 2006-03-17 | 144.35 |
| 2006-03-16 | 144.35 |
| 2006-03-15 | 144.35 |
| 2006-03-14 | 144.35 |
| 2006-03-13 | 146.48 |
| 2006-03-10 | 148.60 |
| 2006-03-09 | 144.35 |
| 2006-03-08 | 144.35 |
| 2006-03-07 | 144.35 |
| 2006-03-06 | 148.60 |
| 2006-03-03 | 146.48 |
| 2006-03-02 | 152.85 |
| 2006-03-01 | 152.85 |
| 2006-02-28 | 144.35 |
| 2006-02-27 | 142.23 |
| 2006-02-24 | 146.48 |
| 2006-02-23 | 150.73 |
| 2006-02-22 | 148.60 |
| 2006-02-21 | 150.73 |
| 2006-02-20 | 152.85 |
| 2006-02-17 | 159.23 |
| 2006-02-16 | 157.10 |
| 2006-02-15 | 159.23 |
| 2006-02-14 | 157.10 |
| 2006-02-13 | 163.48 |
| 2006-02-10 | 165.60 |
| 2006-02-09 | 167.73 |
| 2006-02-08 | 165.60 |
| 2006-02-07 | 165.60 |
| 2006-02-06 | 171.98 |
| 2006-02-03 | 159.23 |
| 2006-02-02 | 159.23 |
| 2006-02-01 | 159.23 |
| 2006-01-27 | 161.35 |
| 2006-01-26 | 157.10 |
| 2006-01-25 | 148.60 |
| 2006-01-24 | 144.35 |
| 2006-01-23 | 144.35 |
| 2006-01-20 | 152.85 |
| 2006-01-19 | 159.23 |
| 2006-01-18 | 154.98 |
| 2006-01-17 | 159.23 |
| 2006-01-16 | 161.35 |
| 2006-01-13 | 150.73 |
| 2006-01-12 | 137.98 |
| 2006-01-11 | 142.23 |
| 2006-01-10 | 144.35 |
| 2006-01-09 | 146.48 |
| 2006-01-06 | 127.35 |
| 2006-01-05 | 127.35 |
| 2006-01-04 | 136.92 |
| 2006-01-03 | 128.53 |
| 2005-12-30 | 113.85 |
| 2005-12-29 | 113.85 |
| 2005-12-28 | 120.14 |
| 2005-12-23 | 107.56 |
| 2005-12-22 | 101.27 |
| 2005-12-21 | 118.05 |
| 2005-12-20 | 130.63 |
| 2005-12-19 | 134.82 |
| 2005-12-16 | 120.14 |
| 2005-12-15 | 113.85 |
| 2005-12-14 | 126.43 |
| 2005-12-13 | 120.14 |
| 2005-12-12 | 118.05 |
| 2005-12-09 | 126.43 |
| 2005-12-08 | 126.43 |
| 2005-12-07 | 132.72 |
| 2005-12-06 | 128.53 |
| 2005-12-05 | 147.40 |
| 2005-12-02 | 136.92 |
| 2005-12-01 | 134.82 |
| 2005-11-30 | 111.76 |
| 2005-11-29 | 103.37 |
| 2005-11-28 | 101.27 |
| 2005-11-25 | 86.60 |
| 2005-11-24 | 80.31 |
| 2005-11-23 | 84.50 |
| 2005-11-22 | 84.50 |
| 2005-11-21 | 90.79 |
| 2005-11-18 | 90.79 |
| 2005-11-17 | 84.50 |
| 2005-11-16 | 88.69 |
| 2005-11-15 | 88.69 |
| 2005-11-14 | 86.60 |
| 2005-11-11 | 90.79 |
| 2005-11-10 | 90.79 |
| 2005-11-09 | 94.98 |
| 2005-11-08 | 82.40 |
| 2005-11-07 | 78.21 |
| 2005-11-04 | 82.40 |
| 2005-11-03 | 92.89 |
| 2005-11-02 | 99.18 |
| 2005-11-01 | 92.89 |
| 2005-10-31 | 80.31 |
| 2005-10-28 | 65.63 |
| 2005-10-27 | 67.73 |
| 2005-10-26 | 69.83 |
| 2005-10-25 | 78.21 |
| 2005-10-24 | 82.40 |
| 2005-10-21 | 78.21 |
| 2005-10-20 | 84.50 |
| 2005-10-19 | 82.40 |
| 2005-10-18 | 84.50 |
| 2005-10-17 | 88.69 |
| 2005-10-14 | 86.60 |
| 2005-10-13 | 78.21 |
| 2005-10-12 | 86.60 |
| 2005-10-10 | 90.79 |
| 2005-10-07 | 90.79 |
| 2005-10-06 | 88.69 |
| 2005-10-05 | 94.98 |
| 2005-10-04 | 97.08 |
| 2005-10-03 | 105.47 |
| 2005-09-30 | 105.47 |
| 2005-09-29 | 107.56 |
| 2005-09-28 | 109.66 |
| 2005-09-27 | 101.27 |
| 2005-09-26 | 101.27 |
| 2005-09-23 | 99.18 |
| 2005-09-22 | 105.47 |
| 2005-09-21 | 107.56 |
| 2005-09-20 | 115.95 |
| 2005-09-16 | 128.53 |
| 2005-09-15 | 134.82 |
| 2005-09-14 | 141.11 |
| 2005-09-13 | 149.50 |
| 2005-09-12 | 153.69 |
| 2005-09-09 | 147.40 |
| 2005-09-08 | 147.40 |
| 2005-09-07 | 147.40 |
| 2005-09-06 | 147.40 |
| 2005-09-05 | 145.30 |
| 2005-09-02 | 145.30 |
| 2005-09-01 | 141.11 |
| 2005-08-31 | 136.92 |
| 2005-08-30 | 136.92 |
| 2005-08-29 | 134.82 |
| 2005-08-26 | 141.11 |
| 2005-08-25 | 141.11 |
| 2005-08-24 | 145.30 |
| 2005-08-23 | 143.21 |
| 2005-08-22 | 151.59 |
| 2005-08-19 | 159.98 |
| 2005-08-18 | 157.88 |
| 2005-08-17 | 159.98 |
| 2005-08-16 | 166.22 |
| 2005-08-15 | 166.22 |
| 2005-08-12 | 180.78 |
| 2005-08-11 | 187.02 |
| 2005-08-10 | 189.10 |
| 2005-08-09 | 189.10 |
| 2005-08-08 | 191.18 |
| 2005-08-05 | 191.18 |
| 2005-08-04 | 189.10 |
| 2005-08-03 | 191.18 |
| 2005-08-02 | 191.18 |
| 2005-08-01 | 193.26 |
| 2005-07-29 | 191.18 |
| 2005-07-28 | 197.42 |
| 2005-07-27 | 193.26 |
| 2005-07-26 | 195.34 |
| 2005-07-25 | 197.42 |
| 2005-07-22 | 203.66 |
| 2005-07-21 | 193.26 |
| 2005-07-20 | 191.18 |
| 2005-07-19 | 195.34 |
| 2005-07-18 | 201.58 |
| 2005-07-15 | 205.74 |
| 2005-07-14 | 203.66 |
| 2005-07-13 | 218.21 |
| 2005-07-12 | 205.74 |
| 2005-07-11 | 189.10 |
| 2005-07-08 | 205.74 |
| 2005-07-07 | 197.42 |
| 2005-07-06 | 216.13 |
| 2005-07-05 | 216.13 |
| 2005-07-04 | 218.21 |
| 2005-06-30 | 220.29 |
| 2005-06-29 | 230.69 |
| 2005-06-28 | 234.85 |
| 2005-06-27 | 230.69 |
| 2005-06-24 | 247.33 |
| 2005-06-23 | 255.65 |
| 2005-06-22 | 257.73 |
| 2005-06-21 | 257.73 |
| 2005-06-20 | 257.73 |
| 2005-06-17 | 249.41 |
| 2005-06-16 | 259.81 |
| 2005-06-15 | 315.97 |
| 2005-06-14 | 321.17 |
| 2005-06-13 | 321.17 |
| 2005-06-10 | 321.17 |
| 2005-06-09 | 321.17 |
| 2005-06-08 | 321.17 |
| 2005-06-07 | 315.97 |
| 2005-06-06 | 315.97 |
| 2005-06-03 | 326.37 |
| 2005-06-02 | 326.37 |
| 2005-06-01 | 331.57 |
| 2005-05-31 | 336.76 |
| 2005-05-30 | 336.76 |
| 2005-05-27 | 331.57 |
| 2005-05-26 | 331.57 |
| 2005-05-25 | 331.57 |
| 2005-05-24 | 331.57 |
| 2005-05-23 | 336.76 |
| 2005-05-20 | 341.96 |
| 2005-05-19 | 326.37 |
| 2005-05-18 | 321.17 |
| 2005-05-17 | 321.17 |
| 2005-05-13 | 326.37 |
| 2005-05-12 | 321.17 |
| 2005-05-11 | 321.17 |
| 2005-05-10 | 326.37 |
| 2005-05-09 | 326.37 |
| 2005-05-06 | 326.37 |
| 2005-05-05 | 331.57 |
| 2005-05-04 | 326.37 |
| 2005-05-03 | 326.37 |
| 2005-04-29 | 321.17 |
| 2005-04-28 | 321.17 |
| 2005-04-27 | 321.17 |
| 2005-04-26 | 326.37 |
| 2005-04-25 | 336.76 |
| 2005-04-22 | 336.76 |
| 2005-04-21 | 326.37 |
| 2005-04-20 | 311.81 |
| 2005-04-19 | 331.57 |
| 2005-04-18 | 326.37 |
| 2005-04-15 | 336.76 |
| 2005-04-14 | 352.36 |
| 2005-04-13 | 341.96 |
| 2005-04-12 | 336.76 |
| 2005-04-11 | 341.96 |
| 2005-04-08 | 341.96 |
| 2005-04-07 | 352.36 |
| 2005-04-06 | 347.16 |
| 2005-04-04 | 341.96 |
| 2005-04-01 | 341.96 |
| 2005-03-31 | 341.96 |
| 2005-03-30 | 341.96 |
| 2005-03-29 | 336.76 |
| 2005-03-24 | 341.96 |
| 2005-03-23 | 341.96 |
| 2005-03-22 | 352.36 |
| 2005-03-21 | 362.76 |
| 2005-03-18 | 357.56 |
| 2005-03-17 | 367.96 |
| 2005-03-16 | 383.56 |
| 2005-03-15 | 383.56 |
| 2005-03-14 | 383.56 |
| 2005-03-11 | 388.76 |
| 2005-03-10 | 367.96 |
| 2005-03-09 | 357.56 |
| 2005-03-08 | 357.56 |
| 2005-03-07 | 357.56 |
| 2005-03-04 | 352.36 |
| 2005-03-03 | 357.56 |
| 2005-03-02 | 362.76 |
| 2005-03-01 | 367.96 |
| 2005-02-28 | 393.96 |
| 2005-02-25 | 399.16 |
| 2005-02-24 | 399.16 |
| 2005-02-23 | 393.96 |
| 2005-02-22 | 399.16 |
| 2005-02-21 | 393.96 |
| 2005-02-18 | 404.36 |
| 2005-02-17 | 388.76 |
| 2005-02-16 | 399.16 |
| 2005-02-15 | 383.56 |
| 2005-02-14 | 347.16 |
| 2005-02-08 | 326.37 |
| 2005-02-07 | 321.17 |
| 2005-02-04 | 321.17 |
| 2005-02-03 | 321.17 |
| 2005-02-02 | 331.57 |
| 2005-02-01 | 331.57 |
| 2005-01-31 | 336.76 |
| 2005-01-28 | 331.57 |
| 2005-01-27 | 321.17 |
| 2005-01-26 | 326.37 |
| 2005-01-25 | 326.37 |
| 2005-01-24 | 326.37 |
| 2005-01-21 | 331.57 |
| 2005-01-20 | 341.96 |
| 2005-01-19 | 362.76 |
| 2005-01-18 | 307.65 |
| 2005-01-17 | 295.17 |
| 2005-01-14 | 295.17 |
| 2005-01-13 | 295.17 |
| 2005-01-12 | 297.25 |
| 2005-01-11 | 297.25 |
| 2005-01-10 | 295.17 |
| 2005-01-07 | 291.01 |
| 2005-01-06 | 301.41 |
| 2005-01-05 | 294.13 |
| 2005-01-04 | 300.25 |
| 2005-01-03 | 300.25 |
| 2004-12-31 | 300.25 |
| 2004-12-30 | 298.21 |
| 2004-12-29 | 296.17 |
| 2004-12-28 | 294.13 |
| 2004-12-24 | 296.17 |
| 2004-12-23 | 300.25 |
| 2004-12-22 | 302.30 |
| 2004-12-21 | 313.53 |
| 2004-12-20 | 339.05 |
| 2004-12-17 | 333.95 |
| 2004-12-16 | 328.84 |
| 2004-12-15 | 354.37 |
| 2004-12-14 | 359.48 |
| 2004-12-13 | 349.27 |
| 2004-12-10 | 344.16 |
| 2004-12-09 | 339.05 |
| 2004-12-08 | 339.05 |
| 2004-12-07 | 349.27 |
| 2004-12-06 | 344.16 |
| 2004-12-03 | 344.16 |
| 2004-12-02 | 344.16 |
| 2004-12-01 | 339.05 |
| 2004-11-30 | 344.16 |
| 2004-11-29 | 344.16 |
| 2004-11-26 | 323.74 |
| 2004-11-25 | 344.16 |
| 2004-11-24 | 369.69 |
| 2004-11-23 | 379.90 |
| 2004-11-22 | 369.69 |
| 2004-11-19 | 410.53 |
| 2004-11-18 | 425.84 |
| 2004-11-17 | 430.95 |
| 2004-11-16 | 425.84 |
| 2004-11-15 | 430.95 |
| 2004-11-12 | 430.95 |
| 2004-11-11 | 430.95 |
| 2004-11-10 | 430.95 |
| 2004-11-09 | 436.06 |
| 2004-11-08 | 415.63 |
| 2004-11-05 | 410.53 |
| 2004-11-04 | 400.32 |
| 2004-11-03 | 410.53 |
| 2004-11-02 | 415.63 |
| 2004-11-01 | 415.63 |
| 2004-10-29 | 410.53 |
| 2004-10-28 | 420.74 |
| 2004-10-27 | 410.53 |
| 2004-10-26 | 400.32 |
| 2004-10-25 | 420.74 |
| 2004-10-21 | 430.95 |
| 2004-10-20 | 430.95 |
| 2004-10-19 | 436.06 |
| 2004-10-18 | 430.95 |
| 2004-10-15 | 446.27 |
| 2004-10-14 | 441.16 |
| 2004-10-13 | 446.27 |
| 2004-10-12 | 451.37 |
| 2004-10-11 | 456.48 |
| 2004-10-08 | 466.69 |
| 2004-10-07 | 471.79 |
| 2004-10-06 | 471.79 |
| 2004-10-05 | 476.90 |
| 2004-10-04 | 466.69 |
| 2004-09-30 | 471.79 |
| 2004-09-28 | 451.37 |
| 2004-09-27 | 446.27 |
| 2004-09-24 | 446.27 |
| 2004-09-23 | 456.48 |
| 2004-09-22 | 451.37 |
| 2004-09-21 | 461.58 |
| 2004-09-20 | 436.06 |
| 2004-09-17 | 441.16 |
| 2004-09-16 | 451.37 |
| 2004-09-15 | 451.37 |
| 2004-09-14 | 456.48 |
| 2004-09-13 | 456.48 |
| 2004-09-10 | 461.58 |
| 2004-09-09 | 471.79 |
| 2004-09-08 | 441.16 |
| 2004-09-07 | 425.84 |
| 2004-09-06 | 461.58 |
| 2004-09-03 | 471.79 |
| 2004-09-02 | 476.90 |
| 2004-09-01 | 479.96 |
| 2004-08-31 | 479.96 |
| 2004-08-30 | 479.96 |
| 2004-08-27 | 484.92 |
| 2004-08-26 | 489.87 |
| 2004-08-25 | 484.92 |
| 2004-08-24 | 484.92 |
| 2004-08-23 | 484.92 |
| 2004-08-20 | 484.92 |
| 2004-08-19 | 484.92 |
| 2004-08-18 | 484.92 |
| 2004-08-17 | 484.92 |
| 2004-08-16 | 479.96 |
| 2004-08-13 | 494.83 |
| 2004-08-12 | 494.83 |
| 2004-08-11 | 494.83 |
| 2004-08-10 | 494.83 |
| 2004-08-09 | 494.83 |
| 2004-08-06 | 494.83 |
| 2004-08-05 | 494.83 |
| 2004-08-04 | 494.83 |
| 2004-08-03 | 494.83 |
| 2004-08-02 | 494.83 |
| 2004-07-30 | 499.79 |
| 2004-07-29 | 504.75 |
| 2004-07-28 | 499.79 |
| 2004-07-27 | 504.75 |
| 2004-07-26 | 504.75 |
| 2004-07-23 | 504.75 |
| 2004-07-22 | 504.75 |
| 2004-07-21 | 509.70 |
| 2004-07-20 | 499.79 |
| 2004-07-19 | 499.79 |
| 2004-07-16 | 499.79 |
| 2004-07-15 | 504.75 |
| 2004-07-14 | 514.66 |
| 2004-07-13 | 519.62 |
| 2004-07-12 | 509.70 |
| 2004-07-09 | 489.87 |
| 2004-07-08 | 504.75 |
| 2004-07-07 | 519.62 |
| 2004-07-06 | 509.70 |
| 2004-07-05 | 519.62 |
| 2004-07-02 | 504.75 |
| 2004-06-30 | 494.83 |
| 2004-06-29 | 484.92 |
| 2004-06-28 | 479.96 |
| 2004-06-25 | 489.87 |
| 2004-06-24 | 494.83 |
| 2004-06-23 | 489.87 |
| 2004-06-21 | 489.87 |
| 2004-06-18 | 489.87 |
| 2004-06-17 | 499.79 |
| 2004-06-16 | 509.70 |
| 2004-06-15 | 499.79 |
| 2004-06-14 | 509.70 |
| 2004-06-11 | 529.53 |
| 2004-06-10 | 524.57 |
| 2004-06-09 | 524.57 |
| 2004-06-08 | 539.44 |
| 2004-06-07 | 524.57 |
| 2004-06-04 | 534.49 |
| 2004-06-03 | 524.57 |
| 2004-06-02 | 539.44 |
| 2004-06-01 | 539.44 |
| 2004-05-31 | 524.57 |
| 2004-05-28 | 499.79 |
| 2004-05-27 | 499.79 |
| 2004-05-25 | 499.79 |
| 2004-05-24 | 509.70 |
| 2004-05-21 | 514.66 |
| 2004-05-20 | 509.70 |
| 2004-05-19 | 509.70 |
| 2004-05-18 | 479.96 |
| 2004-05-17 | 465.09 |
| 2004-05-14 | 494.83 |
| 2004-05-13 | 564.23 |
| 2004-05-12 | 554.31 |
| 2004-05-11 | 559.27 |
| 2004-05-10 | 549.36 |
| 2004-05-07 | 584.06 |
| 2004-05-06 | 593.97 |
| 2004-05-05 | 608.84 |
| 2004-05-04 | 613.80 |
| 2004-05-03 | 613.80 |
| 2004-04-30 | 598.93 |
| 2004-04-29 | 593.97 |
| 2004-04-28 | 608.84 |
| 2004-04-27 | 618.75 |
| 2004-04-26 | 618.75 |
| 2004-04-23 | 623.71 |
| 2004-04-22 | 608.84 |
| 2004-04-21 | 593.97 |
| 2004-04-20 | 643.54 |
| 2004-04-19 | 648.50 |
| 2004-04-16 | 653.45 |
| 2004-04-15 | 643.54 |
| 2004-04-14 | 663.37 |
| 2004-04-13 | 668.32 |
| 2004-04-08 | 668.32 |
| 2004-04-07 | 653.45 |
| 2004-04-06 | 648.50 |
| 2004-04-02 | 613.80 |
| 2004-04-01 | 589.01 |
| 2004-03-31 | 603.88 |
| 2004-03-30 | 603.88 |
| 2004-03-29 | 598.93 |
| 2004-03-26 | 603.88 |
| 2004-03-25 | 589.01 |
| 2004-03-24 | 603.88 |
| 2004-03-23 | 603.88 |
| 2004-03-22 | 613.80 |
| 2004-03-19 | 633.63 |
| 2004-03-18 | 653.45 |
| 2004-03-17 | 638.58 |
| 2004-03-16 | 628.67 |
| 2004-03-15 | 648.50 |
| 2004-03-12 | 633.63 |
| 2004-03-11 | 628.67 |
| 2004-03-10 | 648.50 |
| 2004-03-09 | 668.32 |
| 2004-03-08 | 618.75 |
| 2004-03-05 | 618.75 |
| 2004-03-04 | 608.84 |
| 2004-03-03 | 623.71 |
| 2004-03-02 | 623.71 |
| 2004-03-01 | 613.80 |
| 2004-02-27 | 613.80 |
| 2004-02-26 | 598.93 |
| 2004-02-25 | 589.01 |
| 2004-02-24 | 584.06 |
| 2004-02-23 | 589.01 |
| 2004-02-20 | 589.01 |
| 2004-02-19 | 593.97 |
| 2004-02-18 | 584.06 |
| 2004-02-17 | 593.97 |
| 2004-02-16 | 593.97 |
| 2004-02-13 | 589.01 |
| 2004-02-12 | 584.06 |
| 2004-02-11 | 589.01 |
| 2004-02-10 | 603.88 |
| 2004-02-09 | 589.01 |
| 2004-02-06 | 593.97 |
| 2004-02-05 | 589.01 |
| 2004-02-04 | 589.01 |
| 2004-02-03 | 613.80 |
| 2004-02-02 | 613.80 |
| 2004-01-30 | 613.80 |
| 2004-01-29 | 564.23 |
| 2004-01-28 | 559.27 |
| 2004-01-27 | 559.27 |
| 2004-01-26 | 554.31 |
| 2004-01-21 | 564.23 |
| 2004-01-20 | 564.23 |
| 2004-01-19 | 544.40 |
| 2004-01-16 | 564.23 |
| 2004-01-15 | 564.23 |
| 2004-01-14 | 559.27 |
| 2004-01-13 | 549.36 |
| 2004-01-12 | 574.14 |
| 2004-01-09 | 549.36 |
| 2004-01-08 | 544.40 |
| 2004-01-07 | 534.49 |
| 2004-01-06 | 529.53 |
| 2004-01-05 | 534.49 |
| 2004-01-02 | 534.49 |
| 2003-12-31 | 534.49 |
| 2003-12-30 | 524.57 |
| 2003-12-29 | 524.57 |
| 2003-12-24 | 534.49 |
| 2003-12-23 | 524.57 |
| 2003-12-22 | 514.66 |
| 2003-12-19 | 520.61 |
| 2003-12-18 | 530.30 |
| 2003-12-17 | 520.61 |
| 2003-12-16 | 530.30 |
| 2003-12-15 | 530.30 |
| 2003-12-12 | 535.15 |
| 2003-12-11 | 535.15 |
| 2003-12-10 | 520.61 |
| 2003-12-09 | 530.30 |
| 2003-12-08 | 544.85 |
| 2003-12-05 | 540.00 |
| 2003-12-04 | 540.00 |
| 2003-12-03 | 535.15 |
| 2003-12-02 | 525.46 |
| 2003-12-01 | 525.46 |
| 2003-11-28 | 530.30 |
| 2003-11-27 | 540.00 |
| 2003-11-26 | 520.61 |
| 2003-11-25 | 506.06 |
| 2003-11-24 | 472.12 |
| 2003-11-21 | 457.58 |
| 2003-11-20 | 462.43 |
| 2003-11-19 | 462.43 |
| 2003-11-18 | 467.27 |
| 2003-11-17 | 452.73 |
| 2003-11-14 | 452.73 |
| 2003-11-13 | 457.58 |
| 2003-11-12 | 452.73 |
| 2003-11-11 | 452.73 |
| 2003-11-10 | 447.88 |
| 2003-11-07 | 457.58 |
| 2003-11-06 | 452.73 |
| 2003-11-05 | 462.43 |
| 2003-11-04 | 462.43 |
| 2003-11-03 | 476.97 |
| 2003-10-31 | 457.58 |
| 2003-10-30 | 452.73 |
| 2003-10-29 | 447.88 |
| 2003-10-28 | 438.18 |
| 2003-10-27 | 433.33 |
| 2003-10-24 | 428.49 |
| 2003-10-23 | 433.33 |
| 2003-10-22 | 452.73 |
| 2003-10-21 | 452.73 |
| 2003-10-20 | 457.58 |
| 2003-10-17 | 428.49 |
| 2003-10-16 | 428.49 |
| 2003-10-15 | 428.49 |
| 2003-10-14 | 428.49 |
| 2003-10-13 | 428.49 |
| 2003-10-10 | 423.64 |
| 2003-10-09 | 423.64 |
| 2003-10-08 | 413.94 |
| 2003-10-07 | 428.49 |
| 2003-10-06 | 443.03 |
| 2003-10-03 | 438.18 |
| 2003-10-02 | 443.03 |
| 2003-09-30 | 428.49 |
| 2003-09-29 | 413.94 |
| 2003-09-26 | 413.94 |
| 2003-09-25 | 413.94 |
| 2003-09-24 | 412.97 |
| 2003-09-23 | 403.56 |
| 2003-09-22 | 408.26 |
| 2003-09-19 | 408.26 |
| 2003-09-18 | 412.97 |
| 2003-09-17 | 417.68 |
| 2003-09-16 | 412.97 |
| 2003-09-15 | 408.26 |
| 2003-09-11 | 384.73 |
| 2003-09-10 | 365.91 |
| 2003-09-09 | 375.32 |
| 2003-09-08 | 403.56 |
| 2003-09-05 | 408.26 |
| 2003-09-04 | 417.68 |
| 2003-09-03 | 408.26 |
| 2003-09-02 | 394.15 |
| 2003-09-01 | 398.85 |
| 2003-08-29 | 408.26 |
| 2003-08-28 | 398.85 |
| 2003-08-27 | 403.56 |
| 2003-08-26 | 403.56 |
| 2003-08-25 | 403.56 |
| 2003-08-22 | 394.15 |
| 2003-08-21 | 389.44 |
| 2003-08-20 | 389.44 |
| 2003-08-19 | 394.15 |
| 2003-08-18 | 398.85 |
| 2003-08-15 | 398.85 |
| 2003-08-14 | 398.85 |
| 2003-08-13 | 398.85 |
| 2003-08-12 | 394.15 |
| 2003-08-11 | 394.15 |
| 2003-08-08 | 384.73 |
| 2003-08-07 | 375.32 |
| 2003-08-06 | 374.38 |
| 2003-08-05 | 388.06 |
| 2003-08-04 | 401.75 |
| 2003-08-01 | 406.31 |
| 2003-07-31 | 406.31 |
| 2003-07-30 | 433.68 |
| 2003-07-29 | 392.63 |
| 2003-07-28 | 392.63 |
| 2003-07-25 | 383.50 |
| 2003-07-24 | 369.82 |
| 2003-07-23 | 369.82 |
| 2003-07-22 | 383.50 |
| 2003-07-21 | 378.94 |
| 2003-07-18 | 383.50 |
| 2003-07-17 | 365.26 |
| 2003-07-16 | 388.06 |
| 2003-07-15 | 397.19 |
| 2003-07-14 | 397.19 |
| 2003-07-11 | 365.26 |
| 2003-07-10 | 351.57 |
| 2003-07-09 | 356.14 |
| 2003-07-08 | 337.89 |
| 2003-07-07 | 356.14 |
| 2003-07-04 | 337.89 |
| 2003-07-03 | 328.77 |
| 2003-07-02 | 315.08 |
| 2003-06-30 | 315.08 |
| 2003-06-27 | 315.08 |
| 2003-06-26 | 319.64 |
| 2003-06-25 | 305.96 |
| 2003-06-24 | 310.52 |
| 2003-06-23 | 319.64 |
| 2003-06-20 | 324.21 |
| 2003-06-19 | 328.77 |
| 2003-06-18 | 337.89 |
| 2003-06-17 | 347.01 |
| 2003-06-16 | 342.45 |
| 2003-06-13 | 351.57 |
| 2003-06-12 | 337.89 |
| 2003-06-11 | 310.52 |
| 2003-06-10 | 296.84 |
| 2003-06-09 | 310.52 |
| 2003-06-06 | 301.40 |
| 2003-06-05 | 296.84 |
| 2003-06-03 | 319.64 |
| 2003-06-02 | 319.64 |
| 2003-05-30 | 301.40 |
| 2003-05-29 | 301.40 |
| 2003-05-28 | 301.40 |
| 2003-05-27 | 292.28 |
| 2003-05-26 | 287.71 |
| 2003-05-23 | 292.28 |
| 2003-05-22 | 292.28 |
| 2003-05-21 | 328.77 |
| 2003-05-20 | 319.64 |
| 2003-05-19 | 333.33 |
| 2003-05-16 | 283.15 |
| 2003-05-15 | 283.15 |
| 2003-05-14 | 278.59 |
| 2003-05-13 | 283.15 |
| 2003-05-12 | 278.59 |
| 2003-05-09 | 274.03 |
| 2003-05-07 | 253.96 |
| 2003-05-06 | 255.79 |
| 2003-05-05 | 257.61 |
| 2003-05-02 | 248.49 |
| 2003-04-30 | 232.07 |
| 2003-04-29 | 222.94 |
| 2003-04-28 | 208.35 |
| 2003-04-25 | 206.52 |
| 2003-04-24 | 217.47 |
| 2003-04-23 | 228.42 |
| 2003-04-22 | 233.89 |
| 2003-04-17 | 237.54 |
| 2003-04-16 | 243.01 |
| 2003-04-15 | 237.54 |
| 2003-04-14 | 228.42 |
| 2003-04-11 | 233.89 |
| 2003-04-10 | 244.84 |
| 2003-04-09 | 248.49 |
| 2003-04-08 | 255.79 |
| 2003-04-07 | 261.26 |
| 2003-04-04 | 253.96 |
| 2003-04-03 | 252.14 |
| 2003-04-02 | 255.79 |
| 2003-04-01 | 255.79 |
| 2003-03-31 | 253.96 |
| 2003-03-28 | 264.91 |
| 2003-03-27 | 261.26 |
| 2003-03-26 | 274.03 |
| 2003-03-25 | 269.47 |
| 2003-03-24 | 278.59 |
| 2003-03-21 | 269.47 |
| 2003-03-20 | 274.03 |
| 2003-03-19 | 274.03 |
| 2003-03-18 | 269.47 |
| 2003-03-17 | 263.08 |
| 2003-03-14 | 269.47 |
| 2003-03-13 | 264.91 |
| 2003-03-12 | 264.91 |
| 2003-03-11 | 263.08 |
| 2003-03-10 | 261.26 |
| 2003-03-07 | 269.47 |
| 2003-03-06 | 269.47 |
| 2003-03-05 | 274.03 |
| 2003-03-04 | 278.59 |
| 2003-03-03 | 296.84 |
| 2003-02-28 | 292.28 |
| 2003-02-27 | 305.96 |
| 2003-02-26 | 301.40 |
| 2003-02-25 | 274.03 |
| 2003-02-24 | 283.15 |
| 2003-02-21 | 278.59 |
| 2003-02-20 | 283.15 |
| 2003-02-19 | 274.03 |
| 2003-02-18 | 269.47 |
| 2003-02-17 | 269.47 |
| 2003-02-14 | 264.91 |
| 2003-02-13 | 269.47 |
| 2003-02-12 | 278.59 |
| 2003-02-11 | 269.47 |
| 2003-02-10 | 274.03 |
| 2003-02-07 | 283.15 |
| 2003-02-06 | 274.03 |
| 2003-02-05 | 264.91 |
| 2003-02-04 | 259.43 |
| 2003-01-30 | 264.91 |
| 2003-01-29 | 264.91 |
| 2003-01-28 | 264.91 |
| 2003-01-27 | 264.91 |
| 2003-01-24 | 274.03 |
| 2003-01-23 | 292.28 |
| 2003-01-22 | 292.28 |
| 2003-01-21 | 296.84 |
| 2003-01-20 | 292.28 |
| 2003-01-17 | 287.71 |
| 2003-01-16 | 292.28 |
| 2003-01-15 | 310.52 |
| 2003-01-14 | 292.28 |
| 2003-01-13 | 283.15 |
| 2003-01-10 | 283.15 |
| 2003-01-09 | 274.03 |
| 2003-01-08 | 283.15 |
| 2003-01-07 | 278.59 |
| 2003-01-06 | 274.03 |
| 2003-01-03 | 274.03 |
| 2003-01-02 | 264.91 |
| 2002-12-31 | 261.26 |
| 2002-12-30 | 250.31 |
| 2002-12-27 | 257.61 |
| 2002-12-24 | 269.47 |
| 2002-12-23 | 269.47 |
| 2002-12-20 | 272.21 |
| 2002-12-19 | 267.78 |
| 2002-12-18 | 272.21 |
| 2002-12-17 | 272.21 |
| 2002-12-16 | 272.21 |
| 2002-12-13 | 272.21 |
| 2002-12-12 | 276.64 |
| 2002-12-11 | 267.78 |
| 2002-12-10 | 267.78 |
| 2002-12-09 | 267.78 |
| 2002-12-06 | 281.07 |
| 2002-12-05 | 281.07 |
| 2002-12-04 | 285.50 |
| 2002-12-03 | 289.93 |
| 2002-12-02 | 285.50 |
| 2002-11-29 | 254.48 |
| 2002-11-28 | 250.94 |
| 2002-11-27 | 247.39 |
| 2002-11-26 | 245.62 |
| 2002-11-25 | 252.71 |
| 2002-11-22 | 249.16 |
| 2002-11-21 | 238.53 |
| 2002-11-20 | 229.67 |
| 2002-11-19 | 252.71 |
| 2002-11-18 | 267.78 |
| 2002-11-15 | 272.21 |
| 2002-11-14 | 267.78 |
| 2002-11-13 | 272.21 |
| 2002-11-12 | 263.34 |
| 2002-11-11 | 267.78 |
| 2002-11-08 | 272.21 |
| 2002-11-07 | 272.21 |
| 2002-11-06 | 281.07 |
| 2002-11-05 | 281.07 |
| 2002-11-04 | 281.07 |
| 2002-11-01 | 272.21 |
| 2002-10-31 | 267.78 |
| 2002-10-30 | 276.64 |
| 2002-10-29 | 285.50 |
| 2002-10-28 | 298.79 |
| 2002-10-25 | 294.36 |
| 2002-10-24 | 303.22 |
| 2002-10-23 | 312.09 |
| 2002-10-22 | 298.79 |
| 2002-10-21 | 307.65 |
| 2002-10-18 | 312.09 |
| 2002-10-17 | 276.64 |
| 2002-10-16 | 285.50 |
| 2002-10-15 | 267.78 |
| 2002-10-11 | 250.94 |
| 2002-10-10 | 254.48 |
| 2002-10-09 | 263.34 |
| 2002-10-08 | 272.21 |
| 2002-10-07 | 272.21 |
| 2002-10-04 | 272.21 |
| 2002-10-03 | 263.34 |
| 2002-10-02 | 281.07 |
| 2002-09-30 | 289.93 |
| 2002-09-27 | 298.79 |
| 2002-09-26 | 294.36 |
| 2002-09-25 | 298.79 |
| 2002-09-24 | 298.79 |
| 2002-09-23 | 303.22 |
| 2002-09-20 | 307.65 |
| 2002-09-19 | 307.65 |
| 2002-09-18 | 312.09 |
| 2002-09-17 | 320.95 |
| 2002-09-16 | 316.52 |
| 2002-09-13 | 334.24 |
| 2002-09-12 | 343.10 |
| 2002-09-11 | 343.10 |
| 2002-09-10 | 343.10 |
| 2002-09-09 | 347.53 |
| 2002-09-06 | 351.96 |
| 2002-09-05 | 369.69 |
| 2002-09-04 | 369.69 |
| 2002-09-03 | 365.26 |
| 2002-09-02 | 374.12 |
| 2002-08-30 | 387.41 |
| 2002-08-29 | 365.26 |
| 2002-08-28 | 374.12 |
| 2002-08-27 | 374.12 |
| 2002-08-26 | 387.41 |
| 2002-08-23 | 378.55 |
| 2002-08-22 | 378.55 |
| 2002-08-21 | 365.26 |
| 2002-08-20 | 365.26 |
| 2002-08-19 | 351.96 |
| 2002-08-16 | 347.53 |
| 2002-08-15 | 347.53 |
| 2002-08-14 | 335.13 |
| 2002-08-13 | 322.20 |
| 2002-08-12 | 317.89 |
| 2002-08-09 | 322.20 |
| 2002-08-08 | 322.20 |
| 2002-08-07 | 322.20 |
| 2002-08-06 | 317.89 |
| 2002-08-05 | 326.51 |
| 2002-08-02 | 348.05 |
| 2002-08-01 | 365.28 |
| 2002-07-31 | 382.52 |
| 2002-07-30 | 391.13 |
| 2002-07-29 | 365.28 |
| 2002-07-26 | 339.43 |
| 2002-07-25 | 356.67 |
| 2002-07-24 | 356.67 |
| 2002-07-23 | 382.52 |
| 2002-07-22 | 373.90 |
| 2002-07-19 | 408.37 |
| 2002-07-18 | 412.67 |
| 2002-07-17 | 395.44 |
| 2002-07-16 | 408.37 |
| 2002-07-15 | 416.98 |
| 2002-07-12 | 434.22 |
| 2002-07-11 | 425.60 |
| 2002-07-10 | 442.83 |
| 2002-07-09 | 438.52 |
| 2002-07-08 | 408.37 |
| 2002-07-05 | 404.06 |
| 2002-07-04 | 391.13 |
| 2002-07-03 | 382.52 |
| 2002-07-02 | 365.28 |
| 2002-06-28 | 382.52 |
| 2002-06-27 | 365.28 |
| 2002-06-26 | 343.74 |
| 2002-06-25 | 365.28 |
| 2002-06-24 | 369.59 |
| 2002-06-21 | 352.36 |
| 2002-06-20 | 335.13 |
| 2002-06-19 | 317.89 |
| 2002-06-18 | 373.90 |
| 2002-06-17 | 386.83 |
| 2002-06-14 | 412.67 |
| 2002-06-13 | 412.67 |
| 2002-06-12 | 404.06 |
| 2002-06-11 | 416.98 |
| 2002-06-10 | 421.29 |
| 2002-06-07 | 386.83 |
| 2002-06-06 | 421.29 |
| 2002-06-05 | 412.67 |
| 2002-06-04 | 382.52 |
| 2002-06-03 | 382.52 |
| 2002-05-31 | 404.06 |
| 2002-05-30 | 425.60 |
| 2002-05-29 | 455.76 |
| 2002-05-28 | 464.37 |
| 2002-05-27 | 464.37 |
| 2002-05-24 | 472.99 |
| 2002-05-23 | 460.06 |
| 2002-05-22 | 485.91 |
| 2002-05-21 | 490.22 |
| 2002-05-17 | 494.53 |
| 2002-05-16 | 485.91 |
| 2002-05-15 | 494.53 |
| 2002-05-14 | 460.06 |
| 2002-05-13 | 460.06 |
| 2002-05-10 | 460.06 |
| 2002-05-09 | 472.99 |
| 2002-05-08 | 460.06 |
| 2002-05-07 | 472.99 |
| 2002-05-06 | 468.68 |
| 2002-05-03 | 434.22 |
| 2002-05-02 | 447.14 |
| 2002-04-30 | 447.14 |
| 2002-04-29 | 477.30 |
| 2002-04-26 | 477.30 |
| 2002-04-25 | 516.07 |
| 2002-04-24 | 507.45 |
| 2002-04-23 | 455.76 |
| 2002-04-22 | 468.68 |
| 2002-04-19 | 455.76 |
| 2002-04-18 | 434.22 |
| 2002-04-17 | 352.36 |
| 2002-04-16 | 352.36 |
| 2002-04-15 | 348.05 |
| 2002-04-12 | 352.36 |
| 2002-04-11 | 352.36 |
| 2002-04-10 | 352.36 |
| 2002-04-09 | 356.67 |
| 2002-04-08 | 356.67 |
| 2002-04-04 | 352.36 |
| 2002-04-03 | 352.36 |
| 2002-04-02 | 360.98 |
| 2002-03-28 | 360.98 |
| 2002-03-27 | 360.98 |
| 2002-03-26 | 296.35 |
| 2002-03-25 | 335.13 |
| 2002-03-22 | 343.74 |
| 2002-03-21 | 335.13 |
| 2002-03-20 | 343.74 |
| 2002-03-19 | 356.67 |
| 2002-03-18 | 373.90 |
| 2002-03-15 | 339.43 |
| 2002-03-14 | 352.36 |
| 2002-03-13 | 352.36 |
| 2002-03-12 | 378.21 |
| 2002-03-11 | 391.13 |
| 2002-03-08 | 365.28 |
| 2002-03-07 | 373.90 |
| 2002-03-06 | 408.37 |
| 2002-03-05 | 429.91 |
| 2002-03-04 | 442.83 |
| 2002-03-01 | 464.37 |
| 2002-02-28 | 485.91 |
| 2002-02-27 | 451.45 |
| 2002-02-26 | 468.68 |
| 2002-02-25 | 468.68 |
| 2002-02-22 | 477.30 |
| 2002-02-21 | 485.91 |
| 2002-02-20 | 490.22 |
| 2002-02-19 | 494.53 |
| 2002-02-18 | 503.15 |
| 2002-02-15 | 503.15 |
| 2002-02-11 | 498.84 |
| 2002-02-08 | 494.53 |
| 2002-02-07 | 494.53 |
| 2002-02-06 | 503.15 |
| 2002-02-05 | 503.15 |
| 2002-02-04 | 511.76 |
| 2002-02-01 | 511.76 |
| 2002-01-31 | 503.15 |
| 2002-01-30 | 494.53 |
| 2002-01-29 | 507.45 |
| 2002-01-28 | 494.53 |
| 2002-01-25 | 494.53 |
| 2002-01-24 | 490.22 |
| 2002-01-23 | 494.53 |
| 2002-01-22 | 494.53 |
| 2002-01-21 | 494.53 |
| 2002-01-18 | 455.76 |
| 2002-01-17 | 451.45 |
| 2002-01-16 | 451.45 |
| 2002-01-15 | 455.76 |
| 2002-01-14 | 460.06 |
| 2002-01-11 | 464.37 |
| 2002-01-10 | 460.06 |
| 2002-01-09 | 468.68 |
| 2002-01-08 | 472.99 |
| 2002-01-07 | 472.99 |
| 2002-01-04 | 472.99 |
| 2002-01-03 | 472.99 |
| 2002-01-02 | 472.99 |
| 2001-12-31 | 477.30 |
| 2001-12-28 | 494.53 |
| 2001-12-27 | 501.42 |
| 2001-12-24 | 501.42 |
| 2001-12-21 | 492.95 |
| 2001-12-20 | 509.89 |
| 2001-12-19 | 509.89 |
| 2001-12-18 | 505.66 |
| 2001-12-17 | 505.66 |
| 2001-12-14 | 505.66 |
| 2001-12-13 | 514.13 |
| 2001-12-12 | 531.07 |
| 2001-12-11 | 518.36 |
| 2001-12-10 | 531.07 |
| 2001-12-07 | 535.31 |
| 2001-12-06 | 543.78 |
| 2001-12-05 | 539.54 |
| 2001-12-04 | 531.07 |
| 2001-12-03 | 548.01 |
| 2001-11-30 | 560.72 |
| 2001-11-29 | 560.72 |
| 2001-11-28 | 509.89 |
| 2001-11-27 | 522.60 |
| 2001-11-26 | 539.54 |
| 2001-11-23 | 539.54 |
| 2001-11-22 | 518.36 |
| 2001-11-21 | 518.36 |
| 2001-11-20 | 505.66 |
| 2001-11-19 | 505.66 |
| 2001-11-16 | 514.13 |
| 2001-11-15 | 526.83 |
| 2001-11-14 | 505.66 |
| 2001-11-13 | 505.66 |
| 2001-11-12 | 509.89 |
| 2001-11-09 | 509.89 |
| 2001-11-08 | 514.13 |
| 2001-11-07 | 505.66 |
| 2001-11-06 | 492.95 |
| 2001-11-05 | 488.72 |
| 2001-11-02 | 497.19 |
| 2001-11-01 | 492.95 |
| 2001-10-31 | 497.19 |
| 2001-10-30 | 476.01 |
| 2001-10-29 | 476.01 |
| 2001-10-26 | 480.25 |
| 2001-10-24 | 480.25 |
| 2001-10-23 | 476.01 |
| 2001-10-22 | 471.78 |
| 2001-10-19 | 463.30 |
| 2001-10-18 | 450.60 |
| 2001-10-17 | 467.54 |
| 2001-10-16 | 450.60 |
| 2001-10-15 | 446.36 |
| 2001-10-12 | 454.83 |
| 2001-10-11 | 471.78 |
| 2001-10-10 | 471.78 |
| 2001-10-09 | 484.48 |
| 2001-10-08 | 476.01 |
| 2001-10-05 | 488.72 |
| 2001-10-04 | 488.72 |
| 2001-10-03 | 488.72 |
| 2001-09-28 | 488.72 |
| 2001-09-27 | 488.72 |
| 2001-09-26 | 480.25 |
| 2001-09-25 | 459.07 |
| 2001-09-24 | 446.36 |
| 2001-09-21 | 425.19 |
| 2001-09-20 | 437.89 |
| 2001-09-19 | 450.60 |
| 2001-09-18 | 446.36 |
| 2001-09-17 | 429.42 |
| 2001-09-14 | 433.66 |
| 2001-09-13 | 433.66 |
| 2001-09-12 | 425.19 |
| 2001-09-11 | 442.13 |
| 2001-09-10 | 446.36 |
| 2001-09-07 | 446.36 |
| 2001-09-06 | 450.60 |
| 2001-09-05 | 463.30 |
| 2001-09-04 | 459.07 |
| 2001-09-03 | 471.78 |
| 2001-08-31 | 471.78 |
| 2001-08-30 | 509.89 |
| 2001-08-29 | 501.42 |
| 2001-08-28 | 480.25 |
| 2001-08-27 | 467.54 |
| 2001-08-24 | 463.30 |
| 2001-08-23 | 446.36 |
| 2001-08-22 | 429.42 |
| 2001-08-21 | 404.01 |
| 2001-08-20 | 391.30 |
| 2001-08-17 | 391.30 |
| 2001-08-16 | 399.77 |
| 2001-08-15 | 404.01 |
| 2001-08-14 | 408.24 |
| 2001-08-13 | 429.42 |
| 2001-08-10 | 437.89 |
| 2001-08-09 | 446.36 |
| 2001-08-08 | 415.87 |
| 2001-08-07 | 403.29 |
| 2001-08-06 | 403.29 |
| 2001-08-03 | 424.26 |
| 2001-08-02 | 432.64 |
| 2001-08-01 | 428.45 |
| 2001-07-31 | 428.45 |
| 2001-07-30 | 424.26 |
| 2001-07-27 | 420.06 |
| 2001-07-26 | 403.29 |
| 2001-07-24 | 399.09 |
| 2001-07-23 | 399.09 |
| 2001-07-20 | 403.29 |
| 2001-07-19 | 403.29 |
| 2001-07-18 | 403.29 |
| 2001-07-17 | 399.09 |
| 2001-07-16 | 407.48 |
| 2001-07-13 | 407.48 |
| 2001-07-12 | 407.48 |
| 2001-07-11 | 411.67 |
| 2001-07-10 | 415.87 |
| 2001-07-09 | 415.87 |
| 2001-07-05 | 436.84 |
| 2001-07-04 | 445.23 |
| 2001-07-03 | 449.42 |
| 2001-06-29 | 441.03 |
| 2001-06-28 | 411.67 |
| 2001-06-27 | 386.51 |
| 2001-06-26 | 369.73 |
| 2001-06-22 | 378.12 |
| 2001-06-21 | 369.73 |
| 2001-06-20 | 365.54 |
| 2001-06-19 | 373.93 |
| 2001-06-18 | 369.73 |
| 2001-06-15 | 369.73 |
| 2001-06-14 | 373.93 |
| 2001-06-13 | 373.93 |
| 2001-06-12 | 382.32 |
| 2001-06-11 | 386.51 |
| 2001-06-08 | 382.32 |
| 2001-06-07 | 378.12 |
| 2001-06-06 | 390.70 |
| 2001-06-05 | 382.32 |
| 2001-06-04 | 378.12 |
| 2001-06-01 | 373.93 |
| 2001-05-31 | 369.73 |
| 2001-05-30 | 361.35 |
| 2001-05-29 | 365.54 |
| 2001-05-28 | 365.54 |
| 2001-05-25 | 373.93 |
| 2001-05-24 | 373.93 |
| 2001-05-23 | 373.93 |
| 2001-05-22 | 369.73 |
| 2001-05-21 | 373.93 |
| 2001-05-18 | 378.12 |
| 2001-05-17 | 369.73 |
| 2001-05-16 | 365.54 |
| 2001-05-15 | 365.54 |
| 2001-05-14 | 369.73 |
| 2001-05-11 | 365.54 |
| 2001-05-10 | 357.15 |
| 2001-05-09 | 361.35 |
| 2001-05-08 | 357.15 |
| 2001-05-07 | 340.38 |
| 2001-05-04 | 348.76 |
| 2001-05-03 | 390.70 |
| 2001-05-02 | 399.09 |
| 2001-04-27 | 373.93 |
| 2001-04-26 | 394.90 |
| 2001-04-25 | 399.09 |
| 2001-04-24 | 399.09 |
| 2001-04-23 | 399.09 |
| 2001-04-20 | 399.09 |
| 2001-04-19 | 403.29 |
| 2001-04-18 | 399.09 |
| 2001-04-17 | 394.90 |
| 2001-04-12 | 399.09 |
| 2001-04-11 | 399.09 |
| 2001-04-10 | 386.51 |
| 2001-04-09 | 386.51 |
| 2001-04-06 | 378.12 |
| 2001-04-04 | 365.54 |
| 2001-04-03 | 365.54 |
| 2001-04-02 | 369.73 |
| 2001-03-30 | 365.54 |
| 2001-03-29 | 365.54 |
| 2001-03-28 | 369.73 |
| 2001-03-27 | 365.54 |
| 2001-03-26 | 352.96 |
| 2001-03-23 | 327.79 |
| 2001-03-22 | 327.79 |
| 2001-03-21 | 319.41 |
| 2001-03-20 | 319.41 |
| 2001-03-19 | 323.60 |
| 2001-03-16 | 319.41 |
| 2001-03-15 | 315.21 |
| 2001-03-14 | 306.82 |
| 2001-03-13 | 315.21 |
| 2001-03-12 | 311.02 |
| 2001-03-09 | 319.41 |
| 2001-03-08 | 319.41 |
| 2001-03-07 | 319.41 |
| 2001-03-06 | 319.41 |
| 2001-03-05 | 319.41 |
| 2001-03-02 | 327.79 |
| 2001-03-01 | 336.18 |
| 2001-02-28 | 340.38 |
| 2001-02-27 | 323.60 |
| 2001-02-26 | 323.60 |
| 2001-02-23 | 315.21 |
| 2001-02-22 | 323.60 |
| 2001-02-21 | 323.60 |
| 2001-02-20 | 319.41 |
| 2001-02-19 | 319.41 |
| 2001-02-16 | 315.21 |
| 2001-02-15 | 311.02 |
| 2001-02-14 | 315.21 |
| 2001-02-13 | 319.41 |
| 2001-02-12 | 311.02 |
| 2001-02-09 | 319.41 |
| 2001-02-08 | 319.41 |
| 2001-02-07 | 319.41 |
| 2001-02-06 | 327.79 |
| 2001-02-05 | 323.60 |
| 2001-02-02 | 336.18 |
| 2001-02-01 | 336.18 |
| 2001-01-31 | 336.18 |
| 2001-01-30 | 331.99 |
| 2001-01-29 | 336.18 |
| 2001-01-23 | 331.99 |
| 2001-01-22 | 331.99 |
| 2001-01-19 | 336.18 |
| 2001-01-18 | 336.18 |
| 2001-01-17 | 336.18 |
| 2001-01-16 | 348.76 |
| 2001-01-15 | 352.96 |
| 2001-01-12 | 390.70 |
| 2001-01-11 | 390.70 |
| 2001-01-10 | 394.90 |
| 2001-01-09 | 399.09 |
| 2001-01-08 | 394.90 |
| 2001-01-05 | 390.70 |
| 2001-01-04 | 382.32 |
| 2001-01-03 | 373.93 |
| 2001-01-02 | 378.12 |
| 2000-12-29 | 365.54 |
| 2000-12-28 | 325.28 |
| 2000-12-27 | 333.62 |
| 2000-12-22 | 333.62 |
| 2000-12-21 | 341.95 |
| 2000-12-20 | 341.95 |
| 2000-12-19 | 333.62 |
| 2000-12-18 | 341.95 |
| 2000-12-15 | 350.29 |
| 2000-12-14 | 366.97 |
| 2000-12-13 | 350.29 |
| 2000-12-12 | 350.29 |
| 2000-12-11 | 375.31 |
| 2000-12-08 | 379.48 |
| 2000-12-07 | 391.99 |
| 2000-12-06 | 383.65 |
| 2000-12-05 | 417.00 |
| 2000-12-04 | 396.16 |
| 2000-12-01 | 391.99 |
| 2000-11-30 | 391.99 |
| 2000-11-29 | 383.65 |
| 2000-11-28 | 387.82 |
| 2000-11-27 | 396.16 |
| 2000-11-24 | 396.16 |
| 2000-11-23 | 400.33 |
| 2000-11-22 | 417.00 |
| 2000-11-21 | 400.33 |
| 2000-11-20 | 404.49 |
| 2000-11-17 | 429.51 |
| 2000-11-16 | 425.34 |
| 2000-11-15 | 412.83 |
| 2000-11-14 | 412.83 |
| 2000-11-13 | 417.00 |
| 2000-11-10 | 417.00 |
| 2000-11-09 | 417.00 |
| 2000-11-08 | 433.68 |
| 2000-11-07 | 429.51 |
| 2000-11-06 | 446.19 |
| 2000-11-03 | 442.02 |
| 2000-11-02 | 454.53 |
| 2000-11-01 | 458.70 |
| 2000-10-31 | 442.02 |
| 2000-10-30 | 425.34 |
| 2000-10-27 | 404.49 |
| 2000-10-26 | 404.49 |
| 2000-10-25 | 404.49 |
| 2000-10-24 | 408.66 |
| 2000-10-23 | 412.83 |
| 2000-10-20 | 408.66 |
| 2000-10-19 | 396.16 |
| 2000-10-18 | 404.49 |
| 2000-10-17 | 412.83 |
| 2000-10-16 | 383.65 |
| 2000-10-13 | 379.48 |
| 2000-10-12 | 379.48 |
| 2000-10-11 | 383.65 |
| 2000-10-10 | 400.33 |
| 2000-10-09 | 404.49 |
| 2000-10-05 | 421.17 |
| 2000-10-04 | 437.85 |
| 2000-10-03 | 442.02 |
| 2000-09-29 | 442.02 |
| 2000-09-28 | 437.85 |
| 2000-09-27 | 404.49 |
| 2000-09-26 | 404.49 |
| 2000-09-25 | 404.49 |
| 2000-09-22 | 425.34 |
| 2000-09-21 | 429.51 |
| 2000-09-20 | 429.51 |
| 2000-09-19 | 429.51 |
| 2000-09-18 | 417.00 |
| 2000-09-15 | 421.17 |
| 2000-09-14 | 417.00 |
| 2000-09-12 | 408.66 |
| 2000-09-11 | 412.83 |
| 2000-09-08 | 408.66 |
| 2000-09-07 | 412.83 |
| 2000-09-06 | 412.83 |
| 2000-09-05 | 412.83 |
| 2000-09-04 | 412.83 |
| 2000-09-01 | 417.00 |
| 2000-08-31 | 417.00 |
| 2000-08-30 | 412.83 |
| 2000-08-29 | 404.49 |
| 2000-08-28 | 391.99 |
| 2000-08-25 | 379.48 |
| 2000-08-24 | 400.33 |
| 2000-08-23 | 429.51 |
| 2000-08-22 | 429.51 |
| 2000-08-21 | 425.34 |
| 2000-08-18 | 429.51 |
| 2000-08-17 | 417.00 |
| 2000-08-16 | 425.34 |
| 2000-08-15 | 421.17 |
| 2000-08-14 | 400.33 |
| 2000-08-11 | 400.33 |
| 2000-08-10 | 391.15 |
| 2000-08-09 | 391.15 |
| 2000-08-08 | 382.90 |
| 2000-08-07 | 391.15 |
| 2000-08-04 | 387.03 |
| 2000-08-03 | 382.90 |
| 2000-08-02 | 387.03 |
| 2000-08-01 | 387.03 |
| 2000-07-31 | 391.15 |
| 2000-07-28 | 395.28 |
| 2000-07-27 | 391.15 |
| 2000-07-26 | 391.15 |
| 2000-07-25 | 395.28 |
| 2000-07-24 | 395.28 |
| 2000-07-21 | 395.28 |
| 2000-07-20 | 387.03 |
| 2000-07-19 | 391.15 |
| 2000-07-18 | 387.03 |
| 2000-07-17 | 391.15 |
| 2000-07-14 | 378.77 |
| 2000-07-13 | 387.03 |
| 2000-07-12 | 378.77 |
| 2000-07-11 | 391.15 |
| 2000-07-10 | 395.28 |
| 2000-07-07 | 387.03 |
| 2000-07-06 | 374.64 |
| 2000-07-05 | 374.64 |
| 2000-07-04 | 382.90 |
| 2000-07-03 | 391.15 |
| 2000-06-30 | 378.77 |
| 2000-06-29 | 387.03 |
| 2000-06-28 | 382.90 |
| 2000-06-27 | 382.90 |
| 2000-06-26 | 382.90 |
| 2000-06-23 | 387.03 |
| 2000-06-22 | 378.77 |
| 2000-06-21 | 378.77 |
| 2000-06-20 | 382.90 |
| 2000-06-19 | 387.03 |
| 2000-06-16 | 378.77 |
| 2000-06-15 | 382.90 |
| 2000-06-14 | 395.28 |
| 2000-06-13 | 395.28 |
| 2000-06-12 | 399.41 |
| 2000-06-09 | 395.28 |
| 2000-06-08 | 395.28 |
| 2000-06-07 | 395.28 |
| 2000-06-05 | 403.53 |
| 2000-06-02 | 403.53 |
| 2000-06-01 | 395.28 |
| 2000-05-31 | 370.52 |
| 2000-05-30 | 378.77 |
| 2000-05-29 | 395.28 |
| 2000-05-26 | 395.28 |
| 2000-05-25 | 387.03 |
| 2000-05-24 | 387.03 |
| 2000-05-23 | 391.15 |
| 2000-05-22 | 391.15 |
| 2000-05-19 | 391.15 |
| 2000-05-18 | 387.03 |
| 2000-05-17 | 382.90 |
| 2000-05-16 | 362.26 |
| 2000-05-15 | 382.90 |
| 2000-05-12 | 382.90 |
| 2000-05-10 | 374.64 |
| 2000-05-09 | 374.64 |
| 2000-05-08 | 378.77 |
| 2000-05-05 | 370.52 |
| 2000-05-04 | 378.77 |
| 2000-05-03 | 382.90 |
| 2000-05-02 | 378.77 |
| 2000-04-28 | 358.13 |
| 2000-04-27 | 370.52 |
| 2000-04-26 | 395.28 |
| 2000-04-25 | 382.90 |
| 2000-04-20 | 382.90 |
| 2000-04-19 | 374.64 |
| 2000-04-18 | 362.26 |
| 2000-04-17 | 341.62 |
| 2000-04-14 | 354.01 |
| 2000-04-13 | 349.88 |
| 2000-04-12 | 354.01 |
| 2000-04-11 | 354.01 |
| 2000-04-10 | 349.88 |
| 2000-04-07 | 354.01 |
| 2000-04-06 | 349.88 |
| 2000-04-05 | 362.26 |
| 2000-04-03 | 358.13 |
| 2000-03-31 | 358.13 |
| 2000-03-30 | 366.39 |
| 2000-03-29 | 378.77 |
| 2000-03-28 | 374.64 |
| 2000-03-27 | 374.64 |
| 2000-03-24 | 362.26 |
| 2000-03-23 | 354.01 |
| 2000-03-22 | 354.01 |
| 2000-03-21 | 337.50 |
| 2000-03-20 | 341.62 |
| 2000-03-17 | 341.62 |
| 2000-03-16 | 341.62 |
| 2000-03-15 | 349.88 |
| 2000-03-14 | 345.75 |
| 2000-03-13 | 333.37 |
| 2000-03-10 | 337.50 |
| 2000-03-09 | 341.62 |
| 2000-03-08 | 345.75 |
| 2000-03-07 | 354.01 |
| 2000-03-06 | 341.62 |
| 2000-03-03 | 345.75 |
| 2000-03-02 | 354.01 |
| 2000-03-01 | 354.01 |
| 2000-02-29 | 349.88 |
| 2000-02-28 | 308.61 |
| 2000-02-25 | 320.99 |
| 2000-02-24 | 329.24 |
| 2000-02-23 | 333.37 |
| 2000-02-22 | 312.73 |
| 2000-02-21 | 312.73 |
| 2000-02-18 | 325.12 |
| 2000-02-17 | 329.24 |
| 2000-02-16 | 333.37 |
| 2000-02-15 | 320.99 |
| 2000-02-14 | 312.73 |
| 2000-02-11 | 325.12 |
| 2000-02-10 | 320.99 |
| 2000-02-09 | 337.50 |
| 2000-02-08 | 320.99 |
| 2000-02-03 | 312.73 |
| 2000-02-02 | 329.24 |
| 2000-02-01 | 329.24 |
| 2000-01-31 | 333.37 |
| 2000-01-28 | 312.73 |
| 2000-01-27 | 304.48 |
| 2000-01-26 | 312.73 |
| 2000-01-25 | 312.73 |
| 2000-01-24 | 292.10 |
| 2000-01-21 | 300.35 |
| 2000-01-20 | 296.22 |
| 2000-01-19 | 312.73 |
| 2000-01-18 | 304.48 |
| 2000-01-17 | 308.61 |
| 2000-01-14 | 304.48 |
| 2000-01-13 | 312.73 |
| 2000-01-12 | 316.86 |
| 2000-01-11 | 312.73 |
| 2000-01-10 | 325.12 |
| 2000-01-07 | 312.73 |
| 2000-01-06 | 320.99 |
| 2000-01-05 | 320.99 |
| 2000-01-04 | 320.99 |
| 2000-01-03 | 325.12 |
| 1999-12-30 | 326.77 |
| 1999-12-29 | 318.56 |
| 1999-12-28 | 318.56 |
| 1999-12-24 | 326.77 |
| 1999-12-23 | 326.77 |
| 1999-12-22 | 334.97 |
| 1999-12-21 | 293.94 |
| 1999-12-20 | 289.83 |
| 1999-12-17 | 293.94 |
| 1999-12-16 | 318.56 |
| 1999-12-15 | 347.28 |
| 1999-12-14 | 330.87 |
| 1999-12-13 | 326.77 |
| 1999-12-10 | 339.08 |
| 1999-12-09 | 330.87 |
| 1999-12-08 | 330.87 |
| 1999-12-07 | 334.97 |
| 1999-12-06 | 334.97 |
| 1999-12-03 | 334.97 |
| 1999-12-02 | 343.18 |
| 1999-12-01 | 339.08 |
| 1999-11-30 | 318.56 |
| 1999-11-29 | 322.66 |
| 1999-11-26 | 326.77 |
| 1999-11-25 | 330.87 |
| 1999-11-24 | 334.97 |
| 1999-11-23 | 314.46 |
| 1999-11-22 | 318.56 |
| 1999-11-19 | 310.35 |
| 1999-11-18 | 306.25 |
| 1999-11-17 | 318.56 |
| 1999-11-16 | 306.25 |
| 1999-11-15 | 306.25 |
| 1999-11-12 | 302.15 |
| 1999-11-11 | 306.25 |
| 1999-11-10 | 310.35 |
| 1999-11-09 | 310.35 |
| 1999-11-08 | 310.35 |
| 1999-11-05 | 302.15 |
| 1999-11-04 | 306.25 |
| 1999-11-03 | 302.15 |
| 1999-11-02 | 302.15 |
| 1999-11-01 | 302.15 |
| 1999-10-29 | 306.25 |
| 1999-10-28 | 289.83 |
| 1999-10-27 | 289.83 |
| 1999-10-26 | 289.83 |
| 1999-10-25 | 293.94 |
| 1999-10-22 | 293.94 |
| 1999-10-21 | 289.83 |
| 1999-10-20 | 285.73 |
| 1999-10-19 | 289.83 |
| 1999-10-15 | 293.94 |
| 1999-10-14 | 289.83 |
| 1999-10-13 | 289.83 |
| 1999-10-12 | 293.94 |
| 1999-10-11 | 298.04 |
| 1999-10-08 | 302.15 |
| 1999-10-07 | 293.94 |
| 1999-10-06 | 293.94 |
| 1999-10-05 | 289.83 |
| 1999-10-04 | 302.15 |
| 1999-09-30 | 289.83 |
| 1999-09-29 | 293.94 |
| 1999-09-28 | 293.94 |
| 1999-09-27 | 293.94 |
| 1999-09-24 | 289.83 |
| 1999-09-23 | 289.83 |
| 1999-09-22 | 293.94 |
| 1999-09-21 | 289.83 |
| 1999-09-20 | 293.94 |
| 1999-09-17 | 298.04 |
| 1999-09-15 | 293.94 |
| 1999-09-14 | 281.63 |
| 1999-09-13 | 285.73 |
| 1999-09-10 | 281.63 |
| 1999-09-09 | 289.83 |
| 1999-09-08 | 302.15 |
| 1999-09-07 | 293.94 |
| 1999-09-06 | 285.73 |
| 1999-09-03 | 285.73 |
| 1999-09-02 | 289.83 |
| 1999-09-01 | 289.83 |
| 1999-08-31 | 285.73 |
| 1999-08-30 | 277.52 |
| 1999-08-27 | 281.63 |
| 1999-08-26 | 289.83 |
| 1999-08-25 | 293.94 |
| 1999-08-24 | 281.63 |
| 1999-08-23 | 252.90 |
| 1999-08-20 | 261.93 |
| 1999-08-19 | 270.06 |
| 1999-08-18 | 286.33 |
| 1999-08-17 | 266.00 |
| 1999-08-16 | 266.00 |
| 1999-08-13 | 257.86 |
| 1999-08-12 | 261.93 |
| 1999-08-11 | 270.06 |
| 1999-08-10 | 257.86 |
| 1999-08-09 | 274.13 |
| 1999-08-06 | 278.20 |
| 1999-08-05 | 290.40 |
| 1999-08-04 | 290.40 |
| 1999-08-03 | 278.20 |
| 1999-08-02 | 282.26 |
| 1999-07-30 | 278.20 |
| 1999-07-29 | 294.46 |
| 1999-07-28 | 306.66 |
| 1999-07-27 | 286.33 |
| 1999-07-26 | 286.33 |
| 1999-07-23 | 290.40 |
| 1999-07-22 | 302.60 |
| 1999-07-21 | 302.60 |
| 1999-07-20 | 286.33 |
| 1999-07-19 | 290.40 |
| 1999-07-16 | 294.46 |
| 1999-07-15 | 294.46 |
| 1999-07-14 | 290.40 |
| 1999-07-13 | 286.33 |
| 1999-07-12 | 290.40 |
| 1999-07-09 | 278.20 |
| 1999-07-08 | 270.06 |
| 1999-07-07 | 257.86 |
| 1999-07-06 | 270.06 |
| 1999-07-05 | 270.06 |
| 1999-07-02 | 249.73 |
| 1999-06-30 | 249.73 |
| 1999-06-29 | 245.66 |
| 1999-06-28 | 245.66 |
| 1999-06-25 | 241.60 |
| 1999-06-24 | 229.40 |
| 1999-06-23 | 233.46 |
| 1999-06-22 | 225.33 |
| 1999-06-21 | 233.46 |
| 1999-06-17 | 233.46 |
| 1999-06-16 | 233.46 |
| 1999-06-15 | 229.40 |
| 1999-06-14 | 222.08 |
| 1999-06-11 | 223.70 |
| 1999-06-10 | 223.70 |
| 1999-06-09 | 225.33 |
| 1999-06-08 | 225.33 |
| 1999-06-07 | 223.70 |
| 1999-06-04 | 222.08 |
| 1999-06-03 | 222.08 |
| 1999-06-02 | 222.08 |
| 1999-06-01 | 223.70 |
| 1999-05-31 | 225.33 |
| 1999-05-28 | 223.70 |
| 1999-05-27 | 220.45 |
| 1999-05-26 | 218.82 |
| 1999-05-25 | 217.20 |
| 1999-05-24 | 218.82 |
| 1999-05-21 | 217.20 |
| 1999-05-20 | 217.20 |
| 1999-05-19 | 217.20 |
| 1999-05-18 | 217.20 |
| 1999-05-17 | 217.20 |
| 1999-05-14 | 218.82 |
| 1999-05-13 | 218.82 |
| 1999-05-12 | 218.82 |
| 1999-05-11 | 217.20 |
| 1999-05-10 | 218.82 |
| 1999-05-07 | 217.20 |
| 1999-05-06 | 218.82 |
| 1999-05-05 | 222.08 |
| 1999-05-04 | 222.08 |
| 1999-05-03 | 222.08 |
| 1999-04-30 | 223.70 |
| 1999-04-29 | 217.20 |
| 1999-04-28 | 217.20 |
| 1999-04-27 | 217.20 |
| 1999-04-26 | 218.82 |
| 1999-04-23 | 218.82 |
| 1999-04-22 | 220.45 |
| 1999-04-21 | 217.20 |
| 1999-04-20 | 220.45 |
| 1999-04-19 | 220.45 |
| 1999-04-16 | 222.08 |
| 1999-04-15 | 223.70 |
| 1999-04-14 | 223.70 |
| 1999-04-13 | 223.70 |
| 1999-04-12 | 223.70 |
| 1999-04-09 | 229.40 |
| 1999-04-08 | 225.33 |
| 1999-04-07 | 229.40 |
| 1999-04-01 | 229.40 |
| 1999-03-31 | 233.46 |
| 1999-03-30 | 201.91 |
| 1999-03-29 | 205.68 |
| 1999-03-26 | 200.40 |
| 1999-03-25 | 205.68 |
| 1999-03-24 | 209.45 |
| 1999-03-23 | 201.91 |
| 1999-03-22 | 205.68 |
| 1999-03-19 | 205.68 |
| 1999-03-18 | 197.38 |
| 1999-03-17 | 205.68 |
| 1999-03-16 | 200.40 |
| 1999-03-15 | 201.91 |
| 1999-03-12 | 201.91 |
| 1999-03-11 | 205.68 |
| 1999-03-10 | 200.40 |
| 1999-03-09 | 200.40 |
| 1999-03-08 | 200.40 |
| 1999-03-05 | 200.40 |
| 1999-03-04 | 200.40 |
| 1999-03-03 | 200.40 |
| 1999-03-02 | 200.40 |
| 1999-03-01 | 198.89 |
| 1999-02-26 | 198.89 |
| 1999-02-25 | 198.89 |
| 1999-02-24 | 198.89 |
| 1999-02-23 | 198.89 |
| 1999-02-22 | 192.85 |
| 1999-02-19 | 195.87 |
| 1999-02-15 | 194.36 |
| 1999-02-12 | 191.34 |
| 1999-02-11 | 195.87 |
| 1999-02-10 | 195.87 |
| 1999-02-09 | 195.87 |
| 1999-02-08 | 194.36 |
| 1999-02-05 | 195.87 |
| 1999-02-04 | 195.87 |
| 1999-02-03 | 198.89 |
| 1999-02-02 | 198.89 |
| 1999-02-01 | 194.36 |
| 1999-01-29 | 198.89 |
| 1999-01-28 | 197.38 |
| 1999-01-27 | 201.91 |
| 1999-01-26 | 201.91 |
| 1999-01-25 | 201.91 |
| 1999-01-22 | 201.91 |
| 1999-01-21 | 201.91 |
| 1999-01-20 | 205.68 |
| 1999-01-19 | 205.68 |
| 1999-01-18 | 209.45 |
| 1999-01-15 | 217.00 |
| 1999-01-14 | 201.91 |
| 1999-01-13 | 205.68 |
| 1999-01-12 | 209.45 |
| 1999-01-11 | 205.68 |
| 1999-01-08 | 201.91 |
| 1999-01-07 | 209.45 |
| 1999-01-06 | 205.68 |
| 1999-01-05 | 201.91 |
| 1999-01-04 | 217.00 |
| 1998-12-31 | 211.72 |
| 1998-12-30 | 200.45 |
| 1998-12-29 | 200.45 |
| 1998-12-28 | 198.95 |
| 1998-12-24 | 200.45 |
| 1998-12-23 | 200.45 |
| 1998-12-22 | 200.45 |
| 1998-12-21 | 204.21 |
| 1998-12-18 | 207.96 |
| 1998-12-17 | 200.45 |
| 1998-12-16 | 200.45 |
| 1998-12-15 | 207.96 |
| 1998-12-14 | 200.45 |
| 1998-12-11 | 200.45 |
| 1998-12-10 | 200.45 |
| 1998-12-09 | 200.45 |
| 1998-12-08 | 200.45 |
| 1998-12-07 | 204.21 |
| 1998-12-04 | 200.45 |
| 1998-12-03 | 200.45 |
| 1998-12-02 | 200.45 |
| 1998-12-01 | 207.96 |
| 1998-11-30 | 207.96 |
| 1998-11-27 | 207.96 |
| 1998-11-26 | 200.45 |
| 1998-11-25 | 204.21 |
| 1998-11-24 | 204.21 |
| 1998-11-23 | 200.45 |
| 1998-11-20 | 204.21 |
| 1998-11-19 | 204.21 |
| 1998-11-18 | 198.95 |
| 1998-11-17 | 204.21 |
| 1998-11-16 | 197.45 |
| 1998-11-13 | 197.45 |
| 1998-11-12 | 192.94 |
| 1998-11-11 | 197.45 |
| 1998-11-10 | 204.21 |
| 1998-11-09 | 200.45 |
| 1998-11-06 | 204.21 |
| 1998-11-05 | 200.45 |
| 1998-11-04 | 207.96 |
| 1998-11-03 | 207.96 |
| 1998-11-02 | 211.72 |
| 1998-10-30 | 207.96 |
| 1998-10-29 | 192.94 |
| 1998-10-27 | 195.95 |
| 1998-10-26 | 197.45 |
| 1998-10-23 | 191.44 |
| 1998-10-22 | 191.44 |
| 1998-10-21 | 192.94 |
| 1998-10-20 | 200.45 |
| 1998-10-19 | 204.21 |
| 1998-10-16 | 211.72 |
| 1998-10-15 | 194.44 |
| 1998-10-14 | 197.45 |
| 1998-10-13 | 195.95 |
| 1998-10-12 | 195.95 |
| 1998-10-09 | 188.43 |
| 1998-10-08 | 189.94 |
| 1998-10-07 | 191.44 |
| 1998-10-05 | 192.94 |
| 1998-09-30 | 194.44 |
| 1998-09-29 | 192.94 |
| 1998-09-28 | 194.44 |
| 1998-09-25 | 192.94 |
| 1998-09-24 | 191.44 |
| 1998-09-23 | 185.43 |
| 1998-09-22 | 183.93 |
| 1998-09-21 | 179.42 |
| 1998-09-18 | 177.92 |
| 1998-09-17 | 182.43 |
| 1998-09-16 | 182.43 |
| 1998-09-15 | 183.93 |
| 1998-09-14 | 182.43 |
| 1998-09-11 | 182.43 |
| 1998-09-10 | 182.43 |
| 1998-09-09 | 183.93 |
| 1998-09-08 | 182.43 |
| 1998-09-07 | 182.43 |
| 1998-09-04 | 180.92 |
| 1998-09-03 | 182.43 |
| 1998-09-02 | 183.93 |
| 1998-09-01 | 185.43 |
| 1998-08-31 | 188.43 |
| 1998-08-28 | 180.92 |
| 1998-08-27 | 183.93 |
| 1998-08-26 | 182.43 |
| 1998-08-25 | 186.93 |
| 1998-08-24 | 185.43 |
| 1998-08-21 | 186.93 |
| 1998-08-20 | 188.43 |
| 1998-08-19 | 185.43 |
| 1998-08-18 | 183.93 |
| 1998-08-14 | 179.42 |
| 1998-08-13 | 177.92 |
| 1998-08-12 | 174.91 |
| 1998-08-11 | 171.91 |
| 1998-08-10 | 173.41 |
| 1998-08-07 | 172.66 |
| 1998-08-06 | 187.64 |
| 1998-08-05 | 186.14 |
| 1998-08-04 | 187.64 |
| 1998-08-03 | 187.64 |
| 1998-07-31 | 189.14 |
| 1998-07-30 | 184.65 |
| 1998-07-29 | 184.65 |
| 1998-07-28 | 184.65 |
| 1998-07-27 | 184.65 |
| 1998-07-24 | 184.65 |
| 1998-07-23 | 184.65 |
| 1998-07-22 | 184.65 |
| 1998-07-21 | 186.14 |
| 1998-07-20 | 187.64 |
| 1998-07-17 | 192.14 |
| 1998-07-16 | 190.64 |
| 1998-07-15 | 193.63 |
| 1998-07-14 | 192.14 |
| 1998-07-13 | 190.64 |
| 1998-07-10 | 193.63 |
| 1998-07-09 | 190.64 |
| 1998-07-08 | 183.15 |
| 1998-07-07 | 186.14 |
| 1998-07-06 | 184.65 |
| 1998-07-03 | 184.65 |
| 1998-07-02 | 190.64 |
| 1998-06-30 | 187.64 |
| 1998-06-29 | 184.65 |
| 1998-06-26 | 187.64 |
| 1998-06-25 | 181.65 |
| 1998-06-24 | 180.15 |
| 1998-06-23 | 183.15 |
| 1998-06-22 | 184.65 |
| 1998-06-19 | 181.65 |
| 1998-06-18 | 184.65 |
| 1998-06-17 | 184.65 |
| 1998-06-16 | 183.15 |
| 1998-06-15 | 184.65 |
| 1998-06-12 | 181.65 |
| 1998-06-11 | 181.65 |
| 1998-06-10 | 183.15 |
| 1998-06-09 | 186.14 |
| 1998-06-08 | 186.14 |
| 1998-06-05 | 187.64 |
| 1998-06-04 | 187.64 |
| 1998-06-03 | 187.64 |
| 1998-06-02 | 189.14 |
| 1998-06-01 | 192.14 |
| 1998-05-29 | 192.14 |
| 1998-05-28 | 189.14 |
| 1998-05-27 | 183.15 |
| 1998-05-26 | 189.14 |
| 1998-05-25 | 193.63 |
| 1998-05-22 | 196.63 |
| 1998-05-21 | 196.63 |
| 1998-05-20 | 196.63 |
| 1998-05-19 | 192.14 |
| 1998-05-18 | 192.14 |
| 1998-05-15 | 192.14 |
| 1998-05-14 | 192.14 |
| 1998-05-13 | 187.64 |
| 1998-05-12 | 192.14 |
| 1998-05-11 | 196.63 |
| 1998-05-08 | 192.14 |
| 1998-05-07 | 190.64 |
| 1998-05-06 | 190.64 |
| 1998-05-05 | 190.64 |
| 1998-05-04 | 196.63 |
| 1998-05-01 | 203.37 |
| 1998-04-30 | 196.63 |
| 1998-04-29 | 196.63 |
| 1998-04-28 | 198.13 |
| 1998-04-27 | 195.13 |
| 1998-04-24 | 198.13 |
| 1998-04-23 | 199.63 |
| 1998-04-22 | 203.37 |
| 1998-04-21 | 207.12 |
| 1998-04-20 | 210.86 |
| 1998-04-17 | 196.63 |
| 1998-04-16 | 196.63 |
| 1998-04-15 | 207.12 |
| 1998-04-14 | 214.61 |
| 1998-04-09 | 222.10 |
| 1998-04-08 | 218.35 |
| 1998-04-07 | 214.61 |
| 1998-04-03 | 214.61 |
| 1998-04-02 | 214.61 |
| 1998-04-01 | 214.61 |
| 1998-03-31 | 207.12 |
| 1998-03-30 | 198.13 |
| 1998-03-27 | 198.13 |
| 1998-03-26 | 199.63 |
| 1998-03-25 | 199.63 |
| 1998-03-24 | 199.63 |
| 1998-03-23 | 199.63 |
| 1998-03-20 | 198.13 |
| 1998-03-19 | 198.13 |
| 1998-03-18 | 198.13 |
| 1998-03-17 | 199.63 |
| 1998-03-16 | 199.63 |
| 1998-03-13 | 199.63 |
| 1998-03-12 | 199.63 |
| 1998-03-11 | 199.63 |
| 1998-03-10 | 196.63 |
| 1998-03-09 | 196.63 |
| 1998-03-06 | 195.13 |
| 1998-03-05 | 189.14 |
| 1998-03-04 | 203.37 |
| 1998-03-03 | 190.64 |
| 1998-03-02 | 190.64 |
| 1998-02-27 | 202.62 |
| 1998-02-26 | 195.42 |
| 1998-02-25 | 188.21 |
| 1998-02-24 | 185.33 |
| 1998-02-23 | 191.82 |
| 1998-02-20 | 186.77 |
| 1998-02-19 | 188.21 |
| 1998-02-18 | 191.82 |
| 1998-02-17 | 191.82 |
| 1998-02-16 | 186.77 |
| 1998-02-13 | 191.82 |
| 1998-02-12 | 195.42 |
| 1998-02-11 | 202.62 |
| 1998-02-10 | 188.21 |
| 1998-02-09 | 186.77 |
| 1998-02-06 | 191.82 |
| 1998-02-05 | 191.82 |
| 1998-02-04 | 195.42 |
| 1998-02-03 | 195.42 |
| 1998-02-02 | 213.43 |
| 1998-01-27 | 202.62 |
| 1998-01-26 | 188.21 |
| 1998-01-23 | 173.80 |
| 1998-01-22 | 191.82 |
| 1998-01-21 | 202.62 |
| 1998-01-20 | 195.42 |
| 1998-01-19 | 199.02 |
| 1998-01-16 | 188.21 |
| 1998-01-15 | 195.42 |
| 1998-01-14 | 202.62 |
| 1998-01-13 | 182.45 |
| 1998-01-12 | 173.80 |
| 1998-01-09 | 185.33 |
| 1998-01-08 | 181.01 |
| 1998-01-07 | 193.26 |
| 1998-01-06 | 207.56 |
| 1998-01-05 | 207.56 |
| 1998-01-02 | 211.14 |
| 1997-12-31 | 211.14 |
| 1997-12-30 | 200.41 |
| 1997-12-29 | 193.26 |
| 1997-12-24 | 200.41 |
| 1997-12-23 | 203.99 |
| 1997-12-22 | 203.99 |
| 1997-12-19 | 214.71 |
| 1997-12-18 | 214.71 |
| 1997-12-17 | 207.56 |
| 1997-12-16 | 200.41 |
| 1997-12-15 | 200.41 |
| 1997-12-12 | 196.83 |
| 1997-12-11 | 196.83 |
| 1997-12-10 | 193.26 |
| 1997-12-09 | 180.38 |
| 1997-12-08 | 193.26 |
| 1997-12-05 | 186.10 |
| 1997-12-04 | 189.68 |
| 1997-12-03 | 186.10 |
| 1997-12-02 | 183.24 |
| 1997-12-01 | 186.10 |
| 1997-11-28 | 186.10 |
| 1997-11-27 | 189.68 |
| 1997-11-26 | 193.26 |
| 1997-11-25 | 186.10 |
| 1997-11-24 | 193.26 |
| 1997-11-21 | 193.26 |
| 1997-11-20 | 193.26 |
| 1997-11-19 | 193.26 |
| 1997-11-18 | 196.83 |
| 1997-11-17 | 200.41 |
| 1997-11-14 | 200.41 |
| 1997-11-13 | 200.41 |
| 1997-11-12 | 193.26 |
| 1997-11-11 | 203.99 |
| 1997-11-10 | 203.99 |
| 1997-11-07 | 211.14 |
| 1997-11-06 | 221.87 |
| 1997-11-05 | 225.44 |
| 1997-11-04 | 236.17 |
| 1997-11-03 | 243.32 |
| 1997-10-31 | 229.02 |
| 1997-10-30 | 229.02 |
| 1997-10-29 | 189.68 |
| 1997-10-28 | 186.10 |
| 1997-10-27 | 186.10 |
| 1997-10-24 | 196.83 |
| 1997-10-23 | 229.02 |
| 1997-10-22 | 218.29 |
| 1997-10-21 | 229.02 |
| 1997-10-20 | 243.32 |
| 1997-10-17 | 246.90 |
| 1997-10-16 | 236.17 |
| 1997-10-15 | 236.17 |
| 1997-10-14 | 271.93 |
| 1997-10-13 | 271.93 |
| 1997-10-09 | 271.93 |
| 1997-10-08 | 304.12 |
| 1997-10-07 | 314.85 |
| 1997-10-06 | 304.12 |
| 1997-10-03 | 325.58 |
| 1997-09-30 | 307.70 |
| 1997-09-29 | 282.66 |
| 1997-09-26 | 286.24 |
| 1997-09-25 | 296.97 |
| 1997-09-24 | 286.24 |
| 1997-09-23 | 286.24 |
| 1997-09-22 | 289.82 |
| 1997-09-19 | 300.55 |
| 1997-09-18 | 300.55 |
| 1997-09-16 | 296.97 |
| 1997-09-15 | 304.12 |
| 1997-09-12 | 289.82 |
| 1997-09-11 | 257.63 |
| 1997-09-10 | 250.48 |
| 1997-09-09 | 250.48 |
| 1997-09-08 | 243.32 |
| 1997-09-05 | 236.17 |
| 1997-09-04 | 243.32 |
| 1997-09-03 | 257.63 |
| 1997-09-02 | 214.71 |
| 1997-09-01 | 236.17 |
| 1997-08-29 | 225.44 |
| 1997-08-28 | 225.44 |
| 1997-08-27 | 214.71 |
| 1997-08-26 | 193.26 |
| 1997-08-25 | 186.10 |
| 1997-08-22 | 181.81 |
| 1997-08-21 | 186.10 |
| 1997-08-20 | 183.96 |
| 1997-08-19 | 183.96 |
| 1997-08-15 | 183.96 |
| 1997-08-14 | 183.96 |
| 1997-08-13 | 181.12 |
| 1997-08-12 | 182.54 |
| 1997-08-11 | 179.70 |
| 1997-08-08 | 178.28 |
| 1997-08-07 | 181.12 |
| 1997-08-06 | 181.12 |
| 1997-08-05 | 181.12 |
| 1997-08-04 | 183.96 |
| 1997-08-01 | 191.06 |
| 1997-07-31 | 191.06 |
| 1997-07-30 | 187.51 |
| 1997-07-29 | 191.06 |
| 1997-07-28 | 191.06 |
| 1997-07-25 | 183.96 |
| 1997-07-24 | 191.06 |
| 1997-07-23 | 194.61 |
| 1997-07-22 | 187.51 |
| 1997-07-21 | 198.16 |
| 1997-07-18 | 194.61 |
| 1997-07-17 | 187.51 |
| 1997-07-16 | 187.51 |
| 1997-07-15 | 187.51 |
| 1997-07-14 | 183.96 |
| 1997-07-11 | 182.54 |
| 1997-07-10 | 178.28 |
| 1997-07-09 | 178.28 |
| 1997-07-08 | 181.12 |
| 1997-07-07 | 181.12 |
| 1997-07-04 | 178.28 |
| 1997-07-03 | 178.28 |
| 1997-06-27 | 178.28 |
| 1997-06-26 | 174.02 |
| 1997-06-25 | 174.02 |
| 1997-06-24 | 175.44 |
| 1997-06-23 | 179.70 |
| 1997-06-20 | 182.54 |
| 1997-06-19 | 182.54 |
| 1997-06-18 | 178.28 |
| 1997-06-17 | 187.51 |
| 1997-06-16 | 183.96 |
| 1997-06-13 | 181.12 |
| 1997-06-12 | 181.12 |
| 1997-06-11 | 187.51 |
| 1997-06-10 | 191.06 |
| 1997-06-06 | 181.12 |
| 1997-06-05 | 181.12 |
| 1997-06-04 | 191.06 |
| 1997-06-03 | 183.96 |
| 1997-06-02 | 198.16 |
| 1997-05-30 | 198.16 |
| 1997-05-29 | 191.06 |
| 1997-05-28 | 198.16 |
| 1997-05-27 | 194.61 |
| 1997-05-26 | 194.61 |
| 1997-05-23 | 187.51 |
| 1997-05-22 | 183.96 |
| 1997-05-21 | 183.96 |
| 1997-05-20 | 183.96 |
| 1997-05-19 | 183.96 |
| 1997-05-16 | 187.51 |
| 1997-05-15 | 183.96 |
| 1997-05-14 | 183.96 |
| 1997-05-13 | 182.54 |
| 1997-05-12 | 179.70 |
| 1997-05-09 | 182.54 |
| 1997-05-08 | 182.54 |
| 1997-05-07 | 183.96 |
| 1997-05-06 | 183.96 |
| 1997-05-05 | 183.96 |
| 1997-05-02 | 183.96 |
| 1997-05-01 | 183.96 |
| 1997-04-30 | 181.12 |
| 1997-04-29 | 172.60 |
| 1997-04-28 | 174.02 |
| 1997-04-25 | 176.86 |
| 1997-04-24 | 178.28 |
| 1997-04-23 | 171.18 |
| 1997-04-22 | 172.60 |
| 1997-04-21 | 176.86 |
| 1997-04-18 | 171.18 |
| 1997-04-17 | 171.18 |
| 1997-04-16 | 172.60 |
| 1997-04-15 | 169.76 |
| 1997-04-14 | 168.34 |
| 1997-04-11 | 172.60 |
| 1997-04-10 | 171.18 |
| 1997-04-09 | 172.60 |
| 1997-04-08 | 169.76 |
| 1997-04-07 | 174.02 |
| 1997-04-04 | 174.02 |
| 1997-04-03 | 172.60 |
| 1997-04-02 | 174.02 |
| 1997-04-01 | 172.60 |
| 1997-03-27 | 176.86 |
| 1997-03-26 | 172.60 |
| 1997-03-25 | 165.50 |
| 1997-03-24 | 165.50 |
| 1997-03-21 | 162.66 |
| 1997-03-20 | 162.66 |
| 1997-03-19 | 165.50 |
| 1997-03-18 | 165.50 |
| 1997-03-17 | 166.92 |
| 1997-03-14 | 169.76 |
| 1997-03-13 | 169.76 |
| 1997-03-12 | 169.76 |
| 1997-03-11 | 172.60 |
| 1997-03-10 | 172.60 |
| 1997-03-07 | 175.44 |
| 1997-03-06 | 176.86 |
| 1997-03-05 | 174.02 |
| 1997-03-04 | 175.44 |
| 1997-03-03 | 174.02 |
| 1997-02-28 | 174.02 |
| 1997-02-27 | 174.02 |
| 1997-02-26 | 176.86 |
| 1997-02-25 | 164.08 |
| 1997-02-24 | 162.66 |
| 1997-02-21 | 161.24 |
| 1997-02-20 | 159.82 |
| 1997-02-19 | 155.56 |
| 1997-02-18 | 156.98 |
| 1997-02-17 | 159.82 |
| 1997-02-14 | 155.56 |
| 1997-02-13 | 155.56 |
| 1997-02-12 | 155.56 |
| 1997-02-11 | 156.98 |
| 1997-02-10 | 158.40 |
| 1997-02-05 | 148.46 |
| 1997-02-04 | 147.04 |
| 1997-02-03 | 147.04 |
| 1997-01-31 | 148.46 |
| 1997-01-30 | 152.72 |
| 1997-01-29 | 148.46 |
| 1997-01-28 | 148.46 |
| 1997-01-27 | 149.88 |
| 1997-01-24 | 147.04 |
| 1997-01-23 | 148.46 |
| 1997-01-22 | 148.46 |
| 1997-01-21 | 142.78 |
| 1997-01-20 | 145.62 |
| 1997-01-17 | 144.20 |
| 1997-01-16 | 147.04 |
| 1997-01-15 | 148.46 |
| 1997-01-14 | 147.04 |
| 1997-01-13 | 148.46 |
| 1997-01-10 | 149.88 |
| 1997-01-09 | 149.88 |
| 1997-01-08 | 149.88 |
| 1997-01-07 | 149.88 |
| 1997-01-06 | 149.88 |
| 1997-01-03 | 151.29 |
| 1997-01-02 | 151.29 |
| 1996-12-31 | 156.94 |
| 1996-12-30 | 149.88 |
| 1996-12-27 | 155.53 |
| 1996-12-24 | 156.94 |
| 1996-12-23 | 156.94 |
| 1996-12-20 | 158.35 |
| 1996-12-19 | 158.35 |
| 1996-12-18 | 156.94 |
| 1996-12-17 | 155.53 |
| 1996-12-16 | 159.77 |
| 1996-12-13 | 158.35 |
| 1996-12-12 | 159.77 |
| 1996-12-11 | 159.77 |
| 1996-12-10 | 161.18 |
| 1996-12-09 | 161.18 |
| 1996-12-06 | 158.35 |
| 1996-12-05 | 161.18 |
| 1996-12-04 | 162.59 |
| 1996-12-03 | 165.41 |
| 1996-12-02 | 164.00 |
| 1996-11-29 | 156.94 |
| 1996-11-28 | 156.94 |
| 1996-11-27 | 159.77 |
| 1996-11-26 | 156.94 |
| 1996-11-25 | 159.77 |
| 1996-11-22 | 158.35 |
| 1996-11-21 | 156.94 |
| 1996-11-20 | 159.77 |
| 1996-11-19 | 159.77 |
| 1996-11-18 | 162.59 |
| 1996-11-15 | 166.82 |
| 1996-11-14 | 168.24 |
| 1996-11-13 | 169.65 |
| 1996-11-12 | 169.65 |
| 1996-11-11 | 166.82 |
| 1996-11-08 | 165.41 |
| 1996-11-07 | 165.41 |
| 1996-11-06 | 168.24 |
| 1996-11-05 | 165.41 |
| 1996-11-04 | 164.00 |
| 1996-11-01 | 164.00 |
| 1996-10-31 | 164.00 |
| 1996-10-30 | 164.00 |
| 1996-10-29 | 164.00 |
| 1996-10-28 | 164.00 |
| 1996-10-25 | 164.00 |
| 1996-10-24 | 164.00 |
| 1996-10-23 | 164.00 |
| 1996-10-22 | 166.82 |
| 1996-10-18 | 168.24 |
| 1996-10-17 | 165.41 |
| 1996-10-16 | 164.00 |
| 1996-10-15 | 161.18 |
| 1996-10-14 | 162.59 |
| 1996-10-11 | 162.59 |
| 1996-10-10 | 161.18 |
| 1996-10-09 | 159.77 |
| 1996-10-08 | 159.77 |
| 1996-10-07 | 159.77 |
| 1996-10-04 | 158.35 |
| 1996-10-03 | 156.94 |
| 1996-10-02 | 158.35 |
| 1996-10-01 | 159.77 |
| 1996-09-30 | 156.94 |
| 1996-09-27 | 158.35 |
| 1996-09-26 | 161.18 |
| 1996-09-25 | 159.77 |
| 1996-09-24 | 156.94 |
| 1996-09-23 | 158.35 |
| 1996-09-20 | 161.18 |
| 1996-09-19 | 164.00 |
| 1996-09-18 | 165.41 |
| 1996-09-17 | 171.06 |
| 1996-09-16 | 175.29 |
| 1996-09-13 | 178.12 |
| 1996-09-12 | 172.47 |
| 1996-09-11 | 172.47 |
| 1996-09-10 | 171.06 |
| 1996-09-09 | 172.47 |
| 1996-09-06 | 173.88 |
| 1996-09-05 | 171.06 |
| 1996-09-04 | 172.47 |
| 1996-09-03 | 173.88 |
| 1996-09-02 | 175.29 |
| 1996-08-30 | 173.88 |
| 1996-08-29 | 172.47 |
| 1996-08-28 | 173.88 |
| 1996-08-27 | 172.47 |
| 1996-08-23 | 172.47 |
| 1996-08-22 | 173.88 |
| 1996-08-21 | 175.29 |
| 1996-08-20 | 173.88 |
| 1996-08-19 | 173.88 |
| 1996-08-16 | 173.88 |
| 1996-08-15 | 172.47 |
| 1996-08-14 | 172.47 |
| 1996-08-13 | 173.88 |
| 1996-08-12 | 178.12 |
| 1996-08-09 | 172.47 |
| 1996-08-08 | 171.06 |
| 1996-08-07 | 168.24 |
| 1996-08-06 | 165.41 |
| 1996-08-05 | 168.24 |
| 1996-08-02 | 163.01 |
| 1996-08-01 | 168.07 |
| 1996-07-31 | 168.07 |
| 1996-07-30 | 169.76 |
| 1996-07-29 | 168.07 |
| 1996-07-26 | 166.38 |
| 1996-07-25 | 166.38 |
| 1996-07-24 | 168.07 |
| 1996-07-23 | 166.38 |
| 1996-07-22 | 164.70 |
| 1996-07-19 | 166.38 |
| 1996-07-18 | 168.07 |
| 1996-07-17 | 166.38 |
| 1996-07-16 | 166.38 |
| 1996-07-15 | 168.07 |
| 1996-07-12 | 166.38 |
| 1996-07-11 | 169.76 |
| 1996-07-10 | 171.44 |
| 1996-07-09 | 173.13 |
| 1996-07-08 | 166.38 |
| 1996-07-05 | 166.38 |
| 1996-07-04 | 164.70 |
| 1996-07-03 | 163.01 |
| 1996-07-02 | 171.44 |
| 1996-07-01 | 168.07 |
| 1996-06-28 | 179.87 |
| 1996-06-27 | 168.07 |
| 1996-06-26 | 154.58 |
| 1996-06-25 | 141.09 |
| 1996-06-24 | 142.78 |
| 1996-06-21 | 142.78 |
| 1996-06-19 | 142.78 |
| 1996-06-18 | 142.78 |
| 1996-06-14 | 142.78 |
| 1996-06-13 | 144.47 |
| 1996-06-12 | 141.09 |
| 1996-06-11 | 141.09 |
| 1996-06-10 | 144.47 |
| 1996-06-07 | 136.04 |
| 1996-06-06 | 142.78 |
| 1996-06-05 | 146.15 |
| 1996-06-04 | 144.47 |
| 1996-06-03 | 142.78 |
| 1996-05-31 | 144.47 |
| 1996-05-30 | 144.47 |
| 1996-05-29 | 142.78 |
| 1996-05-28 | 142.78 |
| 1996-05-27 | 142.78 |
| 1996-05-24 | 142.78 |
| 1996-05-23 | 144.47 |
| 1996-05-22 | 144.47 |
| 1996-05-21 | 144.47 |
| 1996-05-20 | 146.15 |
| 1996-05-17 | 146.15 |
| 1996-05-16 | 144.47 |
| 1996-05-15 | 144.47 |
| 1996-05-14 | 142.78 |
| 1996-05-13 | 146.15 |
| 1996-05-10 | 144.47 |
| 1996-05-09 | 144.47 |
| 1996-05-08 | 144.47 |
| 1996-05-07 | 146.15 |
| 1996-05-06 | 144.47 |
| 1996-05-03 | 144.47 |
| 1996-05-02 | 146.15 |
| 1996-05-01 | 147.84 |
| 1996-04-30 | 149.52 |
| 1996-04-29 | 146.15 |
| 1996-04-26 | 144.47 |
| 1996-04-25 | 146.15 |
| 1996-04-24 | 144.47 |
| 1996-04-23 | 146.15 |
| 1996-04-22 | 146.15 |
| 1996-04-19 | 141.09 |
| 1996-04-18 | 146.15 |
| 1996-04-17 | 144.47 |
| 1996-04-16 | 144.47 |
| 1996-04-15 | 142.78 |
| 1996-04-12 | 142.78 |
| 1996-04-11 | 141.09 |
| 1996-04-10 | 139.41 |
| 1996-04-09 | 141.09 |
| 1996-04-03 | 141.09 |
| 1996-04-02 | 139.41 |
| 1996-04-01 | 139.41 |
| 1996-03-29 | 139.41 |
| 1996-03-28 | 139.41 |
| 1996-03-27 | 136.04 |
| 1996-03-26 | 137.72 |
| 1996-03-25 | 137.72 |
| 1996-03-22 | 137.72 |
| 1996-03-21 | 137.72 |
| 1996-03-20 | 139.41 |
| 1996-03-19 | 137.72 |
| 1996-03-18 | 136.04 |
| 1996-03-15 | 134.35 |
| 1996-03-14 | 130.98 |
| 1996-03-13 | 125.92 |
| 1996-03-12 | 127.61 |
| 1996-03-11 | 127.61 |
| 1996-03-08 | 137.72 |
| 1996-03-07 | 136.04 |
| 1996-03-06 | 139.41 |
| 1996-03-05 | 136.04 |
| 1996-03-04 | 134.35 |
| 1996-03-01 | 134.35 |
| 1996-02-29 | 132.66 |
| 1996-02-28 | 137.72 |
| 1996-02-27 | 137.72 |
| 1996-02-26 | 136.04 |
| 1996-02-23 | 137.72 |
| 1996-02-22 | 134.35 |
| 1996-02-16 | 137.72 |
| 1996-02-15 | 141.09 |
| 1996-02-14 | 139.41 |
| 1996-02-13 | 139.41 |
| 1996-02-12 | 139.41 |
| 1996-02-09 | 142.78 |
| 1996-02-08 | 144.47 |
| 1996-02-07 | 146.15 |
| 1996-02-06 | 144.47 |
| 1996-02-05 | 146.15 |
| 1996-02-02 | 146.15 |
| 1996-02-01 | 147.84 |
| 1996-01-31 | 149.52 |
| 1996-01-30 | 149.52 |
| 1996-01-29 | 144.47 |
| 1996-01-26 | 146.15 |
| 1996-01-25 | 146.15 |
| 1996-01-24 | 147.84 |
| 1996-01-23 | 151.21 |
| 1996-01-22 | 151.21 |
| 1996-01-19 | 151.21 |
| 1996-01-18 | 147.84 |
| 1996-01-17 | 144.47 |
| 1996-01-16 | 146.15 |
| 1996-01-15 | 146.15 |
| 1996-01-12 | 141.77 |
| 1996-01-11 | 136.73 |
| 1996-01-10 | 138.41 |
| 1996-01-09 | 140.09 |
| 1996-01-08 | 140.09 |
| 1996-01-05 | 141.77 |
| 1996-01-04 | 143.45 |
| 1996-01-03 | 143.45 |
| 1996-01-02 | 141.77 |
| 1995-12-29 | 143.45 |
| 1995-12-28 | 143.45 |
| 1995-12-27 | 145.13 |
| 1995-12-22 | 141.77 |
| 1995-12-21 | 140.09 |
| 1995-12-20 | 141.77 |
| 1995-12-19 | 138.41 |
| 1995-12-18 | 143.45 |
| 1995-12-15 | 143.45 |
| 1995-12-14 | 145.13 |
| 1995-12-13 | 143.45 |
| 1995-12-12 | 145.13 |
| 1995-12-11 | 143.45 |
| 1995-12-08 | 146.81 |
| 1995-12-07 | 145.13 |
| 1995-12-06 | 145.13 |
| 1995-12-05 | 138.41 |
| 1995-12-04 | 140.09 |
| 1995-12-01 | 143.45 |
| 1995-11-30 | 140.09 |
| 1995-11-29 | 141.77 |
| 1995-11-28 | 135.05 |
| 1995-11-27 | 135.05 |
| 1995-11-24 | 136.73 |
| 1995-11-23 | 135.05 |
| 1995-11-22 | 138.41 |
| 1995-11-21 | 136.73 |
| 1995-11-20 | 136.73 |
| 1995-11-17 | 136.73 |
| 1995-11-16 | 136.73 |
| 1995-11-15 | 136.73 |
| 1995-11-14 | 131.70 |
| 1995-11-13 | 126.66 |
| 1995-11-10 | 126.66 |
| 1995-11-09 | 128.34 |
| 1995-11-08 | 128.34 |
| 1995-11-07 | 121.62 |
| 1995-11-06 | 141.77 |
| 1995-11-03 | 143.45 |
| 1995-11-02 | 153.52 |
| 1995-10-31 | 155.20 |
| 1995-10-30 | 155.20 |
| 1995-10-27 | 161.92 |
| 1995-10-26 | 178.71 |
| 1995-10-25 | 185.42 |
| 1995-10-24 | 188.78 |
| 1995-10-23 | 166.95 |
| 1995-10-20 | 165.27 |
| 1995-10-19 | 165.27 |
| 1995-10-18 | 161.92 |
| 1995-10-17 | 163.60 |
| 1995-10-16 | 165.27 |
| 1995-10-13 | 165.27 |
| 1995-10-12 | 165.27 |
| 1995-10-11 | 168.63 |
| 1995-10-10 | 168.63 |
| 1995-10-09 | 168.63 |
| 1995-10-06 | 168.63 |
| 1995-10-05 | 166.95 |
| 1995-10-04 | 166.95 |
| 1995-10-03 | 170.31 |
| 1995-10-02 | 170.31 |
| 1995-09-29 | 171.99 |
| 1995-09-28 | 168.63 |
| 1995-09-27 | 168.63 |
| 1995-09-26 | 170.31 |
| 1995-09-25 | 171.99 |
| 1995-09-22 | 171.99 |
| 1995-09-21 | 173.67 |
| 1995-09-20 | 173.33 |
| 1995-09-19 | 170.00 |
| 1995-09-18 | 171.67 |
| 1995-09-15 | 170.00 |
| 1995-09-14 | 170.00 |
| 1995-09-13 | 171.67 |
| 1995-09-12 | 171.67 |
| 1995-09-11 | 171.67 |
| 1995-09-08 | 171.67 |
| 1995-09-07 | 171.67 |
| 1995-09-06 | 171.67 |
| 1995-09-05 | 173.33 |
| 1995-09-04 | 173.33 |
| 1995-09-01 | 173.33 |
| 1995-08-31 | 173.33 |
| 1995-08-30 | 175.00 |
| 1995-08-29 | 175.00 |
| 1995-08-25 | 175.00 |
| 1995-08-24 | 171.67 |
| 1995-08-23 | 176.67 |
| 1995-08-22 | 178.33 |
| 1995-08-21 | 173.33 |
| 1995-08-18 | 176.67 |
| 1995-08-17 | 173.33 |
| 1995-08-16 | 178.33 |
| 1995-08-15 | 178.33 |
| 1995-08-14 | 181.67 |
| 1995-08-11 | 180.00 |
| 1995-08-10 | 175.00 |
| 1995-08-09 | 176.67 |
| 1995-08-08 | 173.33 |
| 1995-08-07 | 176.67 |
| 1995-08-04 | 176.67 |
| 1995-08-03 | 185.00 |
| 1995-08-02 | 185.00 |
| 1995-08-01 | 181.67 |
| 1995-07-31 | 178.33 |
| 1995-07-28 | 181.67 |
| 1995-07-27 | 176.67 |
| 1995-07-26 | 178.33 |
| 1995-07-25 | 180.00 |
| 1995-07-24 | 178.33 |
| 1995-07-21 | 178.33 |
| 1995-07-20 | 181.67 |
| 1995-07-19 | 181.67 |
| 1995-07-18 | 185.00 |
| 1995-07-17 | 183.33 |
| 1995-07-14 | 180.00 |
| 1995-07-13 | 180.00 |
| 1995-07-12 | 185.00 |
| 1995-07-11 | 193.33 |
| 1995-07-10 | 186.67 |
| 1995-07-07 | 191.67 |
| 1995-07-06 | 190.00 |
| 1995-07-05 | 180.00 |
| 1995-07-04 | 166.67 |
| 1995-07-03 | 168.33 |
| 1995-06-30 | 171.67 |
| 1995-06-29 | 170.00 |
| 1995-06-28 | 163.33 |
| 1995-06-27 | 155.00 |
| 1995-06-26 | 153.33 |
| 1995-06-23 | 155.00 |
| 1995-06-22 | 156.67 |
| 1995-06-21 | 146.67 |
| 1995-06-20 | 141.67 |
| 1995-06-16 | 138.33 |
| 1995-06-15 | 125.00 |
| 1995-06-14 | 126.67 |
| 1995-06-13 | 125.00 |
| 1995-06-12 | 126.67 |
| 1995-06-09 | 126.67 |
| 1995-06-08 | 120.00 |
| 1995-06-07 | 120.00 |
| 1995-06-06 | 116.67 |
| 1995-06-05 | 118.33 |
| 1995-06-01 | 120.00 |
| 1995-05-31 | 113.33 |
| 1995-05-30 | 111.67 |
| 1995-05-29 | 108.33 |
| 1995-05-26 | 111.67 |
| 1995-05-25 | 116.67 |
| 1995-05-24 | 103.33 |
| 1995-05-23 | 88.33 |
| 1995-05-22 | 88.33 |
| 1995-05-19 | 80.00 |
| 1995-05-18 | 68.33 |
| 1995-05-17 | 60.00 |
| 1995-05-16 | 55.00 |
| 1995-05-15 | 53.33 |
| 1995-05-12 | 53.33 |
| 1995-05-11 | 48.33 |
| 1995-05-10 | 46.67 |
| 1995-05-09 | 45.00 |
| 1995-05-08 | 35.00 |
| 1995-05-05 | 31.33 |
| 1995-05-04 | 32.67 |
| 1995-05-03 | 36.67 |
| 1995-05-02 | 30.67 |
| 1995-05-01 | 23.33 |
| 1995-04-28 | 18.00 |
| 1995-04-27 | 16.00 |
| 1995-04-26 | 13.33 |
| 1995-04-25 | 15.33 |
| 1995-04-24 | 16.00 |
| 1995-04-21 | 16.67 |
| 1995-04-20 | 14.00 |
| 1995-04-19 | 7.33 |
| 1995-04-18 | 4.67 |
| 1995-04-13 | 2.67 |
| 1995-04-12 | 2.00 |
| 1995-04-11 | 2.67 |
| 1995-04-10 | 2.00 |
| 1995-04-07 | 1.33 |
| 1995-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy