Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-12-18 | 757.59 |
| 2025-12-17 | 778.32 |
| 2025-12-16 | 766.07 |
| 2025-12-15 | 792.46 |
| 2025-12-12 | 849.95 |
| 2025-12-11 | 849.95 |
| 2025-12-10 | 852.77 |
| 2025-12-09 | 818.85 |
| 2025-12-08 | 752.88 |
| 2025-12-05 | 763.24 |
| 2025-12-04 | 763.24 |
| 2025-12-03 | 738.74 |
| 2025-12-02 | 748.17 |
| 2025-12-01 | 747.22 |
| 2025-11-28 | 742.51 |
| 2025-11-27 | 736.86 |
| 2025-11-26 | 735.91 |
| 2025-11-25 | 705.76 |
| 2025-11-24 | 712.35 |
| 2025-11-21 | 686.91 |
| 2025-11-20 | 736.86 |
| 2025-11-19 | 724.61 |
| 2025-11-18 | 735.91 |
| 2025-11-17 | 765.13 |
| 2025-11-14 | 771.73 |
| 2025-11-13 | 782.09 |
| 2025-11-12 | 774.55 |
| 2025-11-11 | 794.34 |
| 2025-11-10 | 797.17 |
| 2025-11-07 | 779.27 |
| 2025-11-06 | 812.25 |
| 2025-11-05 | 776.44 |
| 2025-11-04 | 790.57 |
| 2025-11-03 | 842.41 |
| 2025-10-31 | 851.83 |
| 2025-10-30 | 885.76 |
| 2025-10-28 | 920.63 |
| 2025-10-27 | 941.36 |
| 2025-10-24 | 925.34 |
| 2025-10-23 | 890.47 |
| 2025-10-22 | 906.49 |
| 2025-10-21 | 917.80 |
| 2025-10-20 | 923.45 |
| 2025-10-17 | 871.62 |
| 2025-10-16 | 938.53 |
| 2025-10-15 | 968.69 |
| 2025-10-14 | 946.07 |
| 2025-10-13 | 957.38 |
| 2025-10-10 | 992.25 |
| 2025-10-09 | 1,017.69 |
| 2025-10-08 | 1,063.87 |
| 2025-10-06 | 1,075.18 |
| 2025-10-03 | 1,094.97 |
| 2025-10-02 | 1,087.43 |
| 2025-09-30 | 1,052.56 |
| 2025-09-29 | 1,026.18 |
| 2025-09-26 | 984.71 |
| 2025-09-25 | 1,105.34 |
| 2025-09-24 | 857.49 |
| 2025-09-23 | 779.27 |
| 2025-09-22 | 750.99 |
| 2025-09-19 | 737.80 |
| 2025-09-18 | 756.65 |
| 2025-09-17 | 774.55 |
| 2025-09-16 | 771.73 |
| 2025-09-15 | 775.48 |
| 2025-09-12 | 792.35 |
| 2025-09-11 | 767.04 |
| 2025-09-10 | 742.67 |
| 2025-09-09 | 739.86 |
| 2025-09-08 | 739.86 |
| 2025-09-05 | 721.11 |
| 2025-09-04 | 677.99 |
| 2025-09-03 | 687.37 |
| 2025-09-02 | 703.30 |
| 2025-09-01 | 722.98 |
| 2025-08-29 | 735.17 |
| 2025-08-28 | 789.54 |
| 2025-08-27 | 761.42 |
| 2025-08-26 | 772.66 |
| 2025-08-25 | 802.66 |
| 2025-08-22 | 782.04 |
| 2025-08-21 | 777.35 |
| 2025-08-20 | 807.35 |
| 2025-08-19 | 799.85 |
| 2025-08-18 | 820.47 |
| 2025-08-15 | 783.91 |
| 2025-08-14 | 762.35 |
| 2025-08-13 | 756.73 |
| 2025-08-12 | 757.67 |
| 2025-08-11 | 751.10 |
| 2025-08-08 | 764.23 |
| 2025-08-07 | 765.16 |
| 2025-08-06 | 762.35 |
| 2025-08-05 | 633.94 |
| 2025-08-04 | 618.94 |
| 2025-08-01 | 627.38 |
| 2025-07-31 | 651.75 |
| 2025-07-30 | 672.37 |
| 2025-07-29 | 681.74 |
| 2025-07-28 | 713.61 |
| 2025-07-25 | 697.68 |
| 2025-07-24 | 689.24 |
| 2025-07-23 | 660.18 |
| 2025-07-22 | 651.75 |
| 2025-07-21 | 671.43 |
| 2025-07-18 | 695.80 |
| 2025-07-17 | 647.06 |
| 2025-07-16 | 640.50 |
| 2025-07-15 | 656.43 |
| 2025-07-14 | 681.74 |
| 2025-07-11 | 692.05 |
| 2025-07-10 | 657.37 |
| 2025-07-09 | 661.12 |
| 2025-07-08 | 696.74 |
| 2025-07-07 | 640.50 |
| 2025-07-04 | 618.00 |
| 2025-07-03 | 608.63 |
| 2025-07-02 | 588.01 |
| 2025-06-30 | 582.38 |
| 2025-06-27 | 551.45 |
| 2025-06-26 | 574.88 |
| 2025-06-25 | 535.52 |
| 2025-06-24 | 451.16 |
| 2025-06-23 | 447.41 |
| 2025-06-20 | 439.91 |
| 2025-06-19 | 451.16 |
| 2025-06-18 | 447.41 |
| 2025-06-17 | 460.53 |
| 2025-06-16 | 478.34 |
| 2025-06-13 | 413.66 |
| 2025-06-12 | 432.41 |
| 2025-06-11 | 414.60 |
| 2025-06-10 | 396.79 |
| 2025-06-09 | 408.04 |
| 2025-06-06 | 382.73 |
| 2025-06-05 | 483.03 |
| 2025-06-04 | 467.09 |
| 2025-06-03 | 408.98 |
| 2025-06-02 | 340.55 |
| 2025-05-30 | 334.93 |
| 2025-05-29 | 368.67 |
| 2025-05-28 | 307.74 |
| 2025-05-27 | 305.87 |
| 2025-05-26 | 304.93 |
| 2025-05-23 | 304.93 |
| 2025-05-22 | 305.86 |
| 2025-05-21 | 313.27 |
| 2025-05-20 | 307.71 |
| 2025-05-19 | 305.86 |
| 2025-05-16 | 308.64 |
| 2025-05-15 | 309.56 |
| 2025-05-14 | 310.49 |
| 2025-05-13 | 304.93 |
| 2025-05-12 | 308.64 |
| 2025-05-09 | 294.74 |
| 2025-05-08 | 298.44 |
| 2025-05-07 | 303.08 |
| 2025-05-06 | 296.59 |
| 2025-05-02 | 295.66 |
| 2025-04-30 | 285.47 |
| 2025-04-29 | 290.11 |
| 2025-04-28 | 284.55 |
| 2025-04-25 | 283.62 |
| 2025-04-24 | 282.69 |
| 2025-04-23 | 279.91 |
| 2025-04-22 | 271.57 |
| 2025-04-17 | 270.65 |
| 2025-04-16 | 270.65 |
| 2025-04-15 | 278.99 |
| 2025-04-14 | 279.91 |
| 2025-04-11 | 273.43 |
| 2025-04-10 | 271.57 |
| 2025-04-09 | 270.65 |
| 2025-04-08 | 256.75 |
| 2025-04-07 | 249.33 |
| 2025-04-03 | 310.49 |
| 2025-04-02 | 313.27 |
| 2025-04-01 | 304.93 |
| 2025-03-31 | 302.15 |
| 2025-03-28 | 310.49 |
| 2025-03-27 | 367.94 |
| 2025-03-26 | 370.72 |
| 2025-03-25 | 367.94 |
| 2025-03-24 | 372.57 |
| 2025-03-21 | 375.35 |
| 2025-03-20 | 393.89 |
| 2025-03-19 | 413.34 |
| 2025-03-18 | 412.42 |
| 2025-03-17 | 395.74 |
| 2025-03-14 | 380.91 |
| 2025-03-13 | 367.01 |
| 2025-03-12 | 367.01 |
| 2025-03-11 | 366.09 |
| 2025-03-10 | 368.87 |
| 2025-03-07 | 376.28 |
| 2025-03-06 | 379.99 |
| 2025-03-05 | 370.72 |
| 2025-03-04 | 362.38 |
| 2025-03-03 | 363.31 |
| 2025-02-28 | 379.06 |
| 2025-02-27 | 408.71 |
| 2025-02-26 | 407.79 |
| 2025-02-25 | 388.33 |
| 2025-02-24 | 401.30 |
| 2025-02-21 | 403.15 |
| 2025-02-20 | 380.91 |
| 2025-02-19 | 383.69 |
| 2025-02-18 | 381.84 |
| 2025-02-17 | 386.47 |
| 2025-02-14 | 382.77 |
| 2025-02-13 | 376.28 |
| 2025-02-12 | 391.11 |
| 2025-02-11 | 368.87 |
| 2025-02-10 | 374.43 |
| 2025-02-07 | 369.79 |
| 2025-02-06 | 362.38 |
| 2025-02-05 | 353.11 |
| 2025-02-04 | 347.56 |
| 2025-02-03 | 341.07 |
| 2025-01-28 | 351.26 |
| 2025-01-27 | 354.97 |
| 2025-01-24 | 344.78 |
| 2025-01-23 | 342.00 |
| 2025-01-22 | 341.07 |
| 2025-01-21 | 352.19 |
| 2025-01-20 | 348.48 |
| 2025-01-17 | 348.48 |
| 2025-01-16 | 345.70 |
| 2025-01-15 | 342.92 |
| 2025-01-14 | 343.85 |
| 2025-01-13 | 329.02 |
| 2025-01-10 | 337.36 |
| 2025-01-09 | 348.48 |
| 2025-01-08 | 348.48 |
| 2025-01-07 | 358.67 |
| 2025-01-06 | 365.16 |
| 2025-01-03 | 362.38 |
| 2025-01-02 | 367.94 |
| 2024-12-31 | 391.11 |
| 2024-12-30 | 397.59 |
| 2024-12-27 | 398.52 |
| 2024-12-24 | 391.11 |
| 2024-12-23 | 392.96 |
| 2024-12-20 | 395.74 |
| 2024-12-19 | 398.52 |
| 2024-12-18 | 407.79 |
| 2024-12-17 | 397.59 |
| 2024-12-16 | 405.93 |
| 2024-12-13 | 414.27 |
| 2024-12-12 | 425.39 |
| 2024-12-11 | 420.76 |
| 2024-12-10 | 414.27 |
| 2024-12-09 | 420.76 |
| 2024-12-06 | 402.23 |
| 2024-12-05 | 395.74 |
| 2024-12-04 | 390.18 |
| 2024-12-03 | 394.81 |
| 2024-12-02 | 393.89 |
| 2024-11-29 | 381.84 |
| 2024-11-28 | 373.50 |
| 2024-11-27 | 372.57 |
| 2024-11-26 | 361.45 |
| 2024-11-25 | 359.60 |
| 2024-11-22 | 363.31 |
| 2024-11-21 | 386.47 |
| 2024-11-20 | 387.40 |
| 2024-11-19 | 389.25 |
| 2024-11-18 | 384.62 |
| 2024-11-15 | 394.81 |
| 2024-11-14 | 404.08 |
| 2024-11-13 | 418.90 |
| 2024-11-12 | 424.46 |
| 2024-11-11 | 431.88 |
| 2024-11-08 | 436.51 |
| 2024-11-07 | 452.26 |
| 2024-11-06 | 415.20 |
| 2024-11-05 | 416.12 |
| 2024-11-04 | 390.18 |
| 2024-11-01 | 376.28 |
| 2024-10-31 | 370.72 |
| 2024-10-30 | 371.65 |
| 2024-10-29 | 380.91 |
| 2024-10-28 | 381.84 |
| 2024-10-25 | 380.91 |
| 2024-10-24 | 375.35 |
| 2024-10-23 | 391.11 |
| 2024-10-22 | 400.37 |
| 2024-10-21 | 392.96 |
| 2024-10-18 | 376.28 |
| 2024-10-17 | 343.85 |
| 2024-10-16 | 361.45 |
| 2024-10-15 | 361.45 |
| 2024-10-14 | 387.40 |
| 2024-10-10 | 387.40 |
| 2024-10-09 | 376.28 |
| 2024-10-08 | 418.90 |
| 2024-10-07 | 590.33 |
| 2024-10-04 | 481.91 |
| 2024-10-03 | 441.14 |
| 2024-10-02 | 460.60 |
| 2024-09-30 | 372.57 |
| 2024-09-27 | 304.00 |
| 2024-09-26 | 277.13 |
| 2024-09-25 | 246.55 |
| 2024-09-24 | 237.29 |
| 2024-09-23 | 215.05 |
| 2024-09-20 | 213.20 |
| 2024-09-19 | 211.34 |
| 2024-09-17 | 211.34 |
| 2024-09-16 | 206.71 |
| 2024-09-13 | 201.23 |
| 2024-09-12 | 197.58 |
| 2024-09-11 | 193.02 |
| 2024-09-10 | 201.23 |
| 2024-09-09 | 204.88 |
| 2024-09-05 | 213.10 |
| 2024-09-04 | 215.84 |
| 2024-09-03 | 214.93 |
| 2024-09-02 | 212.19 |
| 2024-08-30 | 219.49 |
| 2024-08-29 | 240.48 |
| 2024-08-28 | 239.57 |
| 2024-08-27 | 239.57 |
| 2024-08-26 | 239.57 |
| 2024-08-23 | 237.75 |
| 2024-08-22 | 237.75 |
| 2024-08-21 | 242.31 |
| 2024-08-20 | 245.05 |
| 2024-08-19 | 248.70 |
| 2024-08-16 | 245.96 |
| 2024-08-15 | 246.87 |
| 2024-08-14 | 245.96 |
| 2024-08-13 | 246.87 |
| 2024-08-12 | 248.70 |
| 2024-08-09 | 248.70 |
| 2024-08-08 | 247.79 |
| 2024-08-07 | 250.53 |
| 2024-08-06 | 247.79 |
| 2024-08-05 | 246.87 |
| 2024-08-02 | 251.44 |
| 2024-08-01 | 257.83 |
| 2024-07-31 | 256.92 |
| 2024-07-30 | 245.96 |
| 2024-07-29 | 247.79 |
| 2024-07-26 | 248.70 |
| 2024-07-25 | 244.14 |
| 2024-07-24 | 247.79 |
| 2024-07-23 | 250.53 |
| 2024-07-22 | 257.83 |
| 2024-07-19 | 257.83 |
| 2024-07-18 | 261.48 |
| 2024-07-17 | 260.57 |
| 2024-07-16 | 263.30 |
| 2024-07-15 | 264.22 |
| 2024-07-12 | 268.78 |
| 2024-07-11 | 264.22 |
| 2024-07-10 | 255.09 |
| 2024-07-09 | 256.92 |
| 2024-07-08 | 255.09 |
| 2024-07-05 | 263.30 |
| 2024-07-04 | 267.87 |
| 2024-07-03 | 268.78 |
| 2024-07-02 | 262.39 |
| 2024-06-28 | 260.57 |
| 2024-06-27 | 259.65 |
| 2024-06-26 | 268.78 |
| 2024-06-25 | 270.61 |
| 2024-06-24 | 270.61 |
| 2024-06-21 | 274.26 |
| 2024-06-20 | 276.08 |
| 2024-06-19 | 284.30 |
| 2024-06-18 | 279.74 |
| 2024-06-17 | 275.17 |
| 2024-06-14 | 277.91 |
| 2024-06-13 | 277.00 |
| 2024-06-12 | 274.26 |
| 2024-06-11 | 280.65 |
| 2024-06-07 | 288.86 |
| 2024-06-06 | 287.95 |
| 2024-06-05 | 290.69 |
| 2024-06-04 | 297.08 |
| 2024-06-03 | 296.17 |
| 2024-05-31 | 292.52 |
| 2024-05-30 | 298.91 |
| 2024-05-29 | 304.38 |
| 2024-05-28 | 307.12 |
| 2024-05-27 | 308.95 |
| 2024-05-24 | 297.34 |
| 2024-05-23 | 307.16 |
| 2024-05-22 | 322.34 |
| 2024-05-21 | 319.66 |
| 2024-05-20 | 332.16 |
| 2024-05-17 | 335.73 |
| 2024-05-16 | 310.73 |
| 2024-05-14 | 304.48 |
| 2024-05-13 | 312.52 |
| 2024-05-10 | 300.02 |
| 2024-05-09 | 282.16 |
| 2024-05-08 | 273.23 |
| 2024-05-07 | 283.05 |
| 2024-05-06 | 283.05 |
| 2024-05-03 | 289.30 |
| 2024-05-02 | 283.95 |
| 2024-04-30 | 274.12 |
| 2024-04-29 | 277.69 |
| 2024-04-26 | 274.12 |
| 2024-04-25 | 257.16 |
| 2024-04-24 | 258.94 |
| 2024-04-23 | 250.91 |
| 2024-04-22 | 243.76 |
| 2024-04-19 | 241.09 |
| 2024-04-18 | 246.44 |
| 2024-04-17 | 247.34 |
| 2024-04-16 | 239.30 |
| 2024-04-15 | 245.55 |
| 2024-04-12 | 245.55 |
| 2024-04-11 | 252.69 |
| 2024-04-10 | 256.27 |
| 2024-04-09 | 252.69 |
| 2024-04-08 | 252.69 |
| 2024-04-05 | 243.76 |
| 2024-04-03 | 251.80 |
| 2024-04-02 | 253.59 |
| 2024-03-28 | 247.34 |
| 2024-03-27 | 249.12 |
| 2024-03-26 | 253.59 |
| 2024-03-25 | 258.05 |
| 2024-03-22 | 289.30 |
| 2024-03-21 | 295.55 |
| 2024-03-20 | 290.20 |
| 2024-03-19 | 294.66 |
| 2024-03-18 | 295.55 |
| 2024-03-15 | 285.73 |
| 2024-03-14 | 290.20 |
| 2024-03-13 | 294.66 |
| 2024-03-12 | 296.45 |
| 2024-03-11 | 291.09 |
| 2024-03-08 | 289.30 |
| 2024-03-07 | 284.84 |
| 2024-03-06 | 284.84 |
| 2024-03-05 | 277.69 |
| 2024-03-04 | 283.95 |
| 2024-03-01 | 286.62 |
| 2024-02-29 | 283.95 |
| 2024-02-28 | 284.84 |
| 2024-02-27 | 291.09 |
| 2024-02-26 | 290.20 |
| 2024-02-23 | 293.77 |
| 2024-02-22 | 293.77 |
| 2024-02-21 | 284.84 |
| 2024-02-20 | 277.69 |
| 2024-02-19 | 266.09 |
| 2024-02-16 | 273.23 |
| 2024-02-15 | 259.84 |
| 2024-02-14 | 258.94 |
| 2024-02-09 | 269.66 |
| 2024-02-08 | 269.66 |
| 2024-02-07 | 266.98 |
| 2024-02-06 | 267.87 |
| 2024-02-05 | 250.91 |
| 2024-02-02 | 253.59 |
| 2024-02-01 | 255.37 |
| 2024-01-31 | 258.05 |
| 2024-01-30 | 263.41 |
| 2024-01-29 | 282.16 |
| 2024-01-26 | 276.80 |
| 2024-01-25 | 288.41 |
| 2024-01-24 | 277.69 |
| 2024-01-23 | 255.37 |
| 2024-01-22 | 250.02 |
| 2024-01-19 | 261.62 |
| 2024-01-18 | 271.44 |
| 2024-01-17 | 268.77 |
| 2024-01-16 | 291.09 |
| 2024-01-15 | 294.66 |
| 2024-01-12 | 296.45 |
| 2024-01-11 | 291.98 |
| 2024-01-10 | 291.09 |
| 2024-01-09 | 292.87 |
| 2024-01-08 | 292.87 |
| 2024-01-05 | 300.91 |
| 2024-01-04 | 303.59 |
| 2024-01-03 | 304.48 |
| 2024-01-02 | 305.37 |
| 2023-12-29 | 312.52 |
| 2023-12-28 | 301.80 |
| 2023-12-27 | 290.20 |
| 2023-12-22 | 282.16 |
| 2023-12-21 | 287.52 |
| 2023-12-20 | 283.95 |
| 2023-12-19 | 287.52 |
| 2023-12-18 | 295.55 |
| 2023-12-15 | 294.66 |
| 2023-12-14 | 286.62 |
| 2023-12-13 | 283.05 |
| 2023-12-12 | 291.09 |
| 2023-12-11 | 289.30 |
| 2023-12-08 | 289.30 |
| 2023-12-07 | 297.34 |
| 2023-12-06 | 296.45 |
| 2023-12-05 | 293.77 |
| 2023-12-04 | 298.23 |
| 2023-12-01 | 303.59 |
| 2023-11-30 | 302.70 |
| 2023-11-29 | 307.16 |
| 2023-11-28 | 314.30 |
| 2023-11-27 | 319.66 |
| 2023-11-24 | 327.70 |
| 2023-11-23 | 335.73 |
| 2023-11-22 | 330.38 |
| 2023-11-21 | 333.95 |
| 2023-11-20 | 333.05 |
| 2023-11-17 | 328.59 |
| 2023-11-16 | 335.73 |
| 2023-11-15 | 335.73 |
| 2023-11-14 | 325.02 |
| 2023-11-13 | 319.66 |
| 2023-11-10 | 316.98 |
| 2023-11-09 | 315.20 |
| 2023-11-08 | 327.70 |
| 2023-11-07 | 332.16 |
| 2023-11-06 | 331.27 |
| 2023-11-03 | 325.02 |
| 2023-11-02 | 319.66 |
| 2023-11-01 | 319.66 |
| 2023-10-31 | 315.20 |
| 2023-10-30 | 325.02 |
| 2023-10-27 | 326.80 |
| 2023-10-26 | 300.91 |
| 2023-10-25 | 300.91 |
| 2023-10-24 | 304.48 |
| 2023-10-20 | 308.95 |
| 2023-10-19 | 307.16 |
| 2023-10-18 | 314.30 |
| 2023-10-17 | 317.88 |
| 2023-10-16 | 319.66 |
| 2023-10-13 | 325.91 |
| 2023-10-12 | 338.41 |
| 2023-10-11 | 315.20 |
| 2023-10-10 | 300.02 |
| 2023-10-09 | 296.45 |
| 2023-10-06 | 282.16 |
| 2023-10-05 | 275.02 |
| 2023-10-04 | 273.23 |
| 2023-10-03 | 285.73 |
| 2023-09-29 | 304.48 |
| 2023-09-28 | 305.37 |
| 2023-09-27 | 308.05 |
| 2023-09-26 | 310.73 |
| 2023-09-25 | 315.20 |
| 2023-09-22 | 319.66 |
| 2023-09-21 | 303.59 |
| 2023-09-20 | 300.91 |
| 2023-09-19 | 304.48 |
| 2023-09-18 | 297.34 |
| 2023-09-15 | 295.55 |
| 2023-09-14 | 300.91 |
| 2023-09-13 | 303.50 |
| 2023-09-12 | 301.77 |
| 2023-09-11 | 311.28 |
| 2023-09-07 | 297.45 |
| 2023-09-06 | 301.77 |
| 2023-09-05 | 304.37 |
| 2023-09-04 | 309.55 |
| 2023-08-31 | 295.73 |
| 2023-08-30 | 307.82 |
| 2023-08-29 | 305.23 |
| 2023-08-28 | 299.18 |
| 2023-08-25 | 287.09 |
| 2023-08-24 | 280.17 |
| 2023-08-23 | 276.72 |
| 2023-08-22 | 280.17 |
| 2023-08-21 | 281.04 |
| 2023-08-18 | 294.00 |
| 2023-08-17 | 306.09 |
| 2023-08-16 | 304.37 |
| 2023-08-15 | 307.82 |
| 2023-08-14 | 314.73 |
| 2023-08-11 | 320.78 |
| 2023-08-10 | 335.47 |
| 2023-08-09 | 330.29 |
| 2023-08-08 | 331.15 |
| 2023-08-07 | 334.61 |
| 2023-08-04 | 337.20 |
| 2023-08-03 | 333.74 |
| 2023-08-02 | 331.15 |
| 2023-08-01 | 333.74 |
| 2023-07-31 | 340.66 |
| 2023-07-28 | 337.20 |
| 2023-07-27 | 314.73 |
| 2023-07-26 | 307.82 |
| 2023-07-25 | 308.69 |
| 2023-07-24 | 296.59 |
| 2023-07-21 | 303.50 |
| 2023-07-20 | 301.77 |
| 2023-07-19 | 304.37 |
| 2023-07-18 | 301.77 |
| 2023-07-14 | 309.55 |
| 2023-07-13 | 309.55 |
| 2023-07-12 | 298.32 |
| 2023-07-11 | 300.91 |
| 2023-07-10 | 298.32 |
| 2023-07-07 | 295.73 |
| 2023-07-06 | 296.59 |
| 2023-07-05 | 308.69 |
| 2023-07-04 | 312.14 |
| 2023-07-03 | 311.28 |
| 2023-06-30 | 305.23 |
| 2023-06-29 | 305.23 |
| 2023-06-28 | 301.77 |
| 2023-06-27 | 299.18 |
| 2023-06-26 | 294.86 |
| 2023-06-23 | 294.86 |
| 2023-06-21 | 303.50 |
| 2023-06-20 | 313.01 |
| 2023-06-19 | 319.05 |
| 2023-06-16 | 327.44 |
| 2023-06-15 | 323.25 |
| 2023-06-14 | 317.38 |
| 2023-06-13 | 316.54 |
| 2023-06-12 | 314.86 |
| 2023-06-09 | 314.86 |
| 2023-06-08 | 309.00 |
| 2023-06-07 | 307.32 |
| 2023-06-06 | 328.27 |
| 2023-06-05 | 325.76 |
| 2023-06-02 | 327.44 |
| 2023-06-01 | 313.19 |
| 2023-05-31 | 319.89 |
| 2023-05-30 | 329.11 |
| 2023-05-29 | 332.46 |
| 2023-05-25 | 329.95 |
| 2023-05-24 | 342.52 |
| 2023-05-23 | 354.26 |
| 2023-05-22 | 359.28 |
| 2023-05-19 | 360.12 |
| 2023-05-18 | 370.18 |
| 2023-05-17 | 362.64 |
| 2023-05-16 | 369.34 |
| 2023-05-15 | 369.34 |
| 2023-05-12 | 376.88 |
| 2023-05-11 | 386.10 |
| 2023-05-10 | 391.13 |
| 2023-05-09 | 397.00 |
| 2023-05-08 | 395.32 |
| 2023-05-05 | 385.27 |
| 2023-05-04 | 376.05 |
| 2023-05-03 | 360.96 |
| 2023-05-02 | 369.34 |
| 2023-04-28 | 371.02 |
| 2023-04-27 | 360.96 |
| 2023-04-26 | 361.80 |
| 2023-04-25 | 356.77 |
| 2023-04-24 | 360.96 |
| 2023-04-21 | 365.15 |
| 2023-04-20 | 375.21 |
| 2023-04-19 | 377.72 |
| 2023-04-18 | 380.24 |
| 2023-04-17 | 383.59 |
| 2023-04-14 | 370.18 |
| 2023-04-13 | 371.86 |
| 2023-04-12 | 369.34 |
| 2023-04-11 | 374.37 |
| 2023-04-06 | 365.99 |
| 2023-04-04 | 381.07 |
| 2023-04-03 | 376.88 |
| 2023-03-31 | 371.86 |
| 2023-03-30 | 371.86 |
| 2023-03-29 | 377.72 |
| 2023-03-28 | 386.10 |
| 2023-03-27 | 381.91 |
| 2023-03-24 | 383.59 |
| 2023-03-23 | 382.75 |
| 2023-03-22 | 378.56 |
| 2023-03-21 | 370.18 |
| 2023-03-20 | 362.64 |
| 2023-03-17 | 363.47 |
| 2023-03-16 | 362.64 |
| 2023-03-15 | 371.86 |
| 2023-03-14 | 360.96 |
| 2023-03-13 | 378.56 |
| 2023-03-10 | 372.69 |
| 2023-03-09 | 381.07 |
| 2023-03-08 | 393.65 |
| 2023-03-07 | 397.00 |
| 2023-03-06 | 402.87 |
| 2023-03-03 | 397.84 |
| 2023-03-02 | 383.59 |
| 2023-03-01 | 385.27 |
| 2023-02-28 | 371.02 |
| 2023-02-27 | 384.43 |
| 2023-02-24 | 402.87 |
| 2023-02-23 | 411.25 |
| 2023-02-22 | 418.79 |
| 2023-02-21 | 410.41 |
| 2023-02-20 | 398.68 |
| 2023-02-17 | 414.60 |
| 2023-02-16 | 420.47 |
| 2023-02-15 | 419.63 |
| 2023-02-14 | 434.71 |
| 2023-02-13 | 429.69 |
| 2023-02-10 | 432.20 |
| 2023-02-09 | 442.26 |
| 2023-02-08 | 427.17 |
| 2023-02-07 | 425.49 |
| 2023-02-06 | 418.79 |
| 2023-02-03 | 428.01 |
| 2023-02-02 | 427.17 |
| 2023-02-01 | 434.71 |
| 2023-01-31 | 409.57 |
| 2023-01-30 | 417.11 |
| 2023-01-27 | 433.88 |
| 2023-01-26 | 428.01 |
| 2023-01-20 | 420.47 |
| 2023-01-19 | 408.73 |
| 2023-01-18 | 410.41 |
| 2023-01-17 | 409.57 |
| 2023-01-16 | 415.44 |
| 2023-01-13 | 410.41 |
| 2023-01-12 | 411.25 |
| 2023-01-11 | 399.51 |
| 2023-01-10 | 402.87 |
| 2023-01-09 | 410.41 |
| 2023-01-06 | 408.73 |
| 2023-01-05 | 412.92 |
| 2023-01-04 | 397.84 |
| 2023-01-03 | 390.29 |
| 2022-12-30 | 386.94 |
| 2022-12-29 | 386.10 |
| 2022-12-28 | 391.97 |
| 2022-12-23 | 370.18 |
| 2022-12-22 | 367.67 |
| 2022-12-21 | 362.64 |
| 2022-12-20 | 365.99 |
| 2022-12-19 | 371.86 |
| 2022-12-16 | 383.59 |
| 2022-12-15 | 386.94 |
| 2022-12-14 | 394.48 |
| 2022-12-13 | 395.32 |
| 2022-12-12 | 402.03 |
| 2022-12-09 | 388.62 |
| 2022-12-08 | 386.94 |
| 2022-12-07 | 367.67 |
| 2022-12-06 | 374.37 |
| 2022-12-05 | 376.05 |
| 2022-12-02 | 353.42 |
| 2022-12-01 | 354.26 |
| 2022-11-30 | 354.26 |
| 2022-11-29 | 340.01 |
| 2022-11-28 | 324.08 |
| 2022-11-25 | 332.46 |
| 2022-11-24 | 327.44 |
| 2022-11-23 | 322.41 |
| 2022-11-22 | 316.54 |
| 2022-11-21 | 319.05 |
| 2022-11-18 | 326.60 |
| 2022-11-17 | 331.63 |
| 2022-11-16 | 334.98 |
| 2022-11-15 | 334.98 |
| 2022-11-14 | 319.89 |
| 2022-11-11 | 295.59 |
| 2022-11-10 | 278.83 |
| 2022-11-09 | 289.72 |
| 2022-11-08 | 288.04 |
| 2022-11-07 | 289.72 |
| 2022-11-04 | 271.28 |
| 2022-11-03 | 260.39 |
| 2022-11-02 | 264.58 |
| 2022-11-01 | 260.39 |
| 2022-10-31 | 246.98 |
| 2022-10-28 | 256.20 |
| 2022-10-27 | 268.77 |
| 2022-10-26 | 272.12 |
| 2022-10-25 | 264.58 |
| 2022-10-24 | 267.93 |
| 2022-10-21 | 290.56 |
| 2022-10-20 | 290.56 |
| 2022-10-19 | 288.88 |
| 2022-10-18 | 298.94 |
| 2022-10-17 | 293.07 |
| 2022-10-14 | 293.07 |
| 2022-10-13 | 285.53 |
| 2022-10-12 | 287.21 |
| 2022-10-11 | 281.34 |
| 2022-10-10 | 284.69 |
| 2022-10-07 | 293.07 |
| 2022-10-06 | 303.13 |
| 2022-10-05 | 302.29 |
| 2022-10-03 | 277.15 |
| 2022-09-30 | 280.50 |
| 2022-09-29 | 285.53 |
| 2022-09-28 | 305.65 |
| 2022-09-27 | 321.57 |
| 2022-09-26 | 313.19 |
| 2022-09-23 | 324.08 |
| 2022-09-22 | 335.82 |
| 2022-09-21 | 338.33 |
| 2022-09-20 | 342.52 |
| 2022-09-19 | 341.68 |
| 2022-09-16 | 360.12 |
| 2022-09-15 | 372.69 |
| 2022-09-14 | 371.88 |
| 2022-09-13 | 377.59 |
| 2022-09-09 | 375.14 |
| 2022-09-08 | 361.26 |
| 2022-09-07 | 363.71 |
| 2022-09-06 | 366.98 |
| 2022-09-05 | 366.16 |
| 2022-09-02 | 366.16 |
| 2022-09-01 | 375.14 |
| 2022-08-31 | 369.43 |
| 2022-08-30 | 375.14 |
| 2022-08-29 | 375.14 |
| 2022-08-26 | 381.67 |
| 2022-08-25 | 377.59 |
| 2022-08-24 | 371.88 |
| 2022-08-23 | 381.67 |
| 2022-08-22 | 381.67 |
| 2022-08-19 | 380.86 |
| 2022-08-18 | 377.59 |
| 2022-08-17 | 382.49 |
| 2022-08-16 | 377.59 |
| 2022-08-15 | 379.22 |
| 2022-08-12 | 389.02 |
| 2022-08-11 | 377.59 |
| 2022-08-10 | 365.35 |
| 2022-08-09 | 375.14 |
| 2022-08-08 | 377.59 |
| 2022-08-05 | 380.86 |
| 2022-08-04 | 369.43 |
| 2022-08-03 | 366.98 |
| 2022-08-02 | 362.08 |
| 2022-08-01 | 377.59 |
| 2022-07-29 | 386.57 |
| 2022-07-28 | 400.45 |
| 2022-07-27 | 400.45 |
| 2022-07-26 | 402.08 |
| 2022-07-25 | 406.17 |
| 2022-07-22 | 407.80 |
| 2022-07-21 | 405.35 |
| 2022-07-20 | 411.06 |
| 2022-07-19 | 464.13 |
| 2022-07-18 | 463.31 |
| 2022-07-15 | 452.70 |
| 2022-07-14 | 465.76 |
| 2022-07-13 | 471.48 |
| 2022-07-12 | 474.74 |
| 2022-07-11 | 478.83 |
| 2022-07-08 | 485.36 |
| 2022-07-07 | 483.72 |
| 2022-07-06 | 487.81 |
| 2022-07-05 | 493.52 |
| 2022-07-04 | 500.05 |
| 2022-06-30 | 502.50 |
| 2022-06-29 | 504.95 |
| 2022-06-28 | 520.46 |
| 2022-06-27 | 518.83 |
| 2022-06-24 | 517.20 |
| 2022-06-23 | 522.91 |
| 2022-06-22 | 518.83 |
| 2022-06-21 | 526.99 |
| 2022-06-20 | 526.18 |
| 2022-06-17 | 530.26 |
| 2022-06-16 | 535.16 |
| 2022-06-15 | 549.85 |
| 2022-06-14 | 520.46 |
| 2022-06-13 | 509.85 |
| 2022-06-10 | 526.99 |
| 2022-06-09 | 524.54 |
| 2022-06-08 | 520.46 |
| 2022-06-07 | 502.50 |
| 2022-06-06 | 508.22 |
| 2022-06-02 | 510.66 |
| 2022-06-01 | 512.30 |
| 2022-05-31 | 486.99 |
| 2022-05-30 | 482.09 |
| 2022-05-27 | 479.64 |
| 2022-05-26 | 478.01 |
| 2022-05-25 | 478.01 |
| 2022-05-24 | 477.19 |
| 2022-05-23 | 483.46 |
| 2022-05-20 | 477.98 |
| 2022-05-19 | 471.71 |
| 2022-05-18 | 474.06 |
| 2022-05-17 | 474.06 |
| 2022-05-16 | 469.36 |
| 2022-05-13 | 467.79 |
| 2022-05-12 | 466.23 |
| 2022-05-11 | 471.71 |
| 2022-05-10 | 467.79 |
| 2022-05-06 | 479.54 |
| 2022-05-05 | 492.07 |
| 2022-05-04 | 487.37 |
| 2022-05-03 | 488.94 |
| 2022-04-29 | 494.42 |
| 2022-04-28 | 479.54 |
| 2022-04-27 | 470.14 |
| 2022-04-26 | 465.45 |
| 2022-04-25 | 470.93 |
| 2022-04-22 | 497.55 |
| 2022-04-21 | 499.90 |
| 2022-04-20 | 511.65 |
| 2022-04-19 | 518.70 |
| 2022-04-14 | 525.75 |
| 2022-04-13 | 521.05 |
| 2022-04-12 | 521.05 |
| 2022-04-11 | 513.22 |
| 2022-04-08 | 521.83 |
| 2022-04-07 | 512.43 |
| 2022-04-06 | 524.97 |
| 2022-04-04 | 524.18 |
| 2022-04-01 | 513.22 |
| 2022-03-31 | 507.74 |
| 2022-03-30 | 517.13 |
| 2022-03-29 | 504.60 |
| 2022-03-28 | 506.17 |
| 2022-03-25 | 505.39 |
| 2022-03-24 | 514.00 |
| 2022-03-23 | 521.05 |
| 2022-03-22 | 523.40 |
| 2022-03-21 | 510.87 |
| 2022-03-18 | 516.35 |
| 2022-03-17 | 524.97 |
| 2022-03-16 | 488.94 |
| 2022-03-15 | 452.91 |
| 2022-03-14 | 497.55 |
| 2022-03-11 | 519.48 |
| 2022-03-10 | 523.40 |
| 2022-03-09 | 517.13 |
| 2022-03-08 | 520.27 |
| 2022-03-07 | 535.93 |
| 2022-03-04 | 550.03 |
| 2022-03-03 | 562.56 |
| 2022-03-02 | 557.86 |
| 2022-03-01 | 572.74 |
| 2022-02-28 | 572.74 |
| 2022-02-25 | 581.35 |
| 2022-02-24 | 584.49 |
| 2022-02-23 | 604.07 |
| 2022-02-22 | 602.50 |
| 2022-02-21 | 612.68 |
| 2022-02-18 | 616.60 |
| 2022-02-17 | 618.16 |
| 2022-02-16 | 616.60 |
| 2022-02-15 | 611.90 |
| 2022-02-14 | 611.11 |
| 2022-02-11 | 630.69 |
| 2022-02-10 | 630.69 |
| 2022-02-09 | 625.99 |
| 2022-02-08 | 620.51 |
| 2022-02-07 | 614.25 |
| 2022-02-04 | 605.63 |
| 2022-01-31 | 588.40 |
| 2022-01-28 | 582.14 |
| 2022-01-27 | 593.88 |
| 2022-01-26 | 599.37 |
| 2022-01-25 | 593.10 |
| 2022-01-24 | 616.60 |
| 2022-01-21 | 625.21 |
| 2022-01-20 | 624.43 |
| 2022-01-19 | 621.29 |
| 2022-01-18 | 612.68 |
| 2022-01-17 | 607.98 |
| 2022-01-14 | 611.90 |
| 2022-01-13 | 617.38 |
| 2022-01-12 | 615.03 |
| 2022-01-11 | 609.55 |
| 2022-01-10 | 613.46 |
| 2022-01-07 | 609.55 |
| 2022-01-06 | 611.11 |
| 2022-01-05 | 614.25 |
| 2022-01-04 | 636.18 |
| 2022-01-03 | 633.83 |
| 2021-12-31 | 629.91 |
| 2021-12-30 | 622.08 |
| 2021-12-29 | 629.13 |
| 2021-12-28 | 624.43 |
| 2021-12-24 | 607.98 |
| 2021-12-23 | 577.44 |
| 2021-12-22 | 555.51 |
| 2021-12-21 | 557.86 |
| 2021-12-20 | 557.08 |
| 2021-12-17 | 571.17 |
| 2021-12-16 | 594.67 |
| 2021-12-15 | 594.67 |
| 2021-12-14 | 600.93 |
| 2021-12-13 | 610.33 |
| 2021-12-10 | 615.81 |
| 2021-12-09 | 634.61 |
| 2021-12-08 | 634.61 |
| 2021-12-07 | 645.57 |
| 2021-12-06 | 647.14 |
| 2021-12-03 | 649.49 |
| 2021-12-02 | 651.06 |
| 2021-12-01 | 584.49 |
| 2021-11-30 | 557.86 |
| 2021-11-29 | 550.03 |
| 2021-11-26 | 561.77 |
| 2021-11-25 | 588.40 |
| 2021-11-24 | 573.52 |
| 2021-11-23 | 576.65 |
| 2021-11-22 | 564.91 |
| 2021-11-19 | 576.65 |
| 2021-11-18 | 572.74 |
| 2021-11-17 | 572.74 |
| 2021-11-16 | 564.12 |
| 2021-11-15 | 563.34 |
| 2021-11-12 | 580.57 |
| 2021-11-11 | 586.84 |
| 2021-11-10 | 570.39 |
| 2021-11-09 | 562.56 |
| 2021-11-08 | 562.56 |
| 2021-11-05 | 552.38 |
| 2021-11-04 | 563.34 |
| 2021-11-03 | 559.42 |
| 2021-11-02 | 560.21 |
| 2021-11-01 | 582.92 |
| 2021-10-29 | 586.05 |
| 2021-10-28 | 585.27 |
| 2021-10-27 | 599.37 |
| 2021-10-26 | 607.98 |
| 2021-10-25 | 609.55 |
| 2021-10-22 | 607.98 |
| 2021-10-21 | 606.41 |
| 2021-10-20 | 608.76 |
| 2021-10-19 | 613.46 |
| 2021-10-18 | 607.98 |
| 2021-10-15 | 615.81 |
| 2021-10-12 | 618.16 |
| 2021-10-11 | 628.34 |
| 2021-10-08 | 631.48 |
| 2021-10-07 | 629.13 |
| 2021-10-06 | 620.51 |
| 2021-10-05 | 611.11 |
| 2021-10-04 | 613.46 |
| 2021-09-30 | 620.51 |
| 2021-09-29 | 621.29 |
| 2021-09-28 | 624.43 |
| 2021-09-27 | 612.68 |
| 2021-09-24 | 615.81 |
| 2021-09-23 | 633.83 |
| 2021-09-21 | 609.55 |
| 2021-09-20 | 610.33 |
| 2021-09-17 | 649.49 |
| 2021-09-16 | 659.67 |
| 2021-09-15 | 671.85 |
| 2021-09-14 | 682.51 |
| 2021-09-13 | 697.73 |
| 2021-09-10 | 700.77 |
| 2021-09-09 | 688.60 |
| 2021-09-08 | 690.12 |
| 2021-09-07 | 685.55 |
| 2021-09-06 | 679.46 |
| 2021-09-03 | 670.33 |
| 2021-09-02 | 646.73 |
| 2021-09-01 | 639.12 |
| 2021-08-31 | 643.68 |
| 2021-08-30 | 634.55 |
| 2021-08-27 | 616.28 |
| 2021-08-26 | 599.54 |
| 2021-08-25 | 588.88 |
| 2021-08-24 | 585.83 |
| 2021-08-23 | 571.37 |
| 2021-08-20 | 572.13 |
| 2021-08-19 | 588.12 |
| 2021-08-18 | 600.30 |
| 2021-08-17 | 583.55 |
| 2021-08-16 | 598.01 |
| 2021-08-13 | 593.45 |
| 2021-08-12 | 594.21 |
| 2021-08-11 | 589.64 |
| 2021-08-10 | 586.60 |
| 2021-08-09 | 588.12 |
| 2021-08-06 | 581.27 |
| 2021-08-05 | 590.40 |
| 2021-08-04 | 583.55 |
| 2021-08-03 | 573.66 |
| 2021-08-02 | 569.09 |
| 2021-07-30 | 550.82 |
| 2021-07-29 | 540.16 |
| 2021-07-28 | 533.31 |
| 2021-07-27 | 540.16 |
| 2021-07-26 | 565.28 |
| 2021-07-23 | 585.07 |
| 2021-07-22 | 584.31 |
| 2021-07-21 | 578.98 |
| 2021-07-20 | 575.94 |
| 2021-07-19 | 582.03 |
| 2021-07-16 | 591.92 |
| 2021-07-15 | 591.16 |
| 2021-07-14 | 573.66 |
| 2021-07-13 | 584.31 |
| 2021-07-12 | 578.98 |
| 2021-07-09 | 574.42 |
| 2021-07-08 | 575.94 |
| 2021-07-07 | 589.64 |
| 2021-07-06 | 588.12 |
| 2021-07-05 | 589.64 |
| 2021-07-02 | 591.16 |
| 2021-06-30 | 595.73 |
| 2021-06-29 | 601.06 |
| 2021-06-28 | 610.19 |
| 2021-06-25 | 613.24 |
| 2021-06-24 | 591.92 |
| 2021-06-23 | 594.97 |
| 2021-06-22 | 587.36 |
| 2021-06-21 | 591.92 |
| 2021-06-18 | 602.58 |
| 2021-06-17 | 604.86 |
| 2021-06-16 | 611.71 |
| 2021-06-15 | 620.85 |
| 2021-06-11 | 639.88 |
| 2021-06-10 | 644.45 |
| 2021-06-09 | 646.73 |
| 2021-06-08 | 661.19 |
| 2021-06-07 | 633.03 |
| 2021-06-04 | 602.58 |
| 2021-06-03 | 604.86 |
| 2021-06-02 | 612.48 |
| 2021-06-01 | 611.71 |
| 2021-05-31 | 620.52 |
| 2021-05-28 | 617.58 |
| 2021-05-27 | 610.98 |
| 2021-05-26 | 594.84 |
| 2021-05-25 | 597.77 |
| 2021-05-24 | 575.76 |
| 2021-05-21 | 575.03 |
| 2021-05-20 | 578.70 |
| 2021-05-18 | 584.57 |
| 2021-05-17 | 574.29 |
| 2021-05-14 | 583.83 |
| 2021-05-13 | 568.42 |
| 2021-05-12 | 579.43 |
| 2021-05-11 | 572.09 |
| 2021-05-10 | 575.76 |
| 2021-05-07 | 582.37 |
| 2021-05-06 | 577.23 |
| 2021-05-05 | 580.16 |
| 2021-05-04 | 580.16 |
| 2021-05-03 | 569.16 |
| 2021-04-30 | 582.37 |
| 2021-04-29 | 594.11 |
| 2021-04-28 | 599.24 |
| 2021-04-27 | 602.91 |
| 2021-04-26 | 608.78 |
| 2021-04-23 | 612.45 |
| 2021-04-22 | 609.51 |
| 2021-04-21 | 613.92 |
| 2021-04-20 | 620.52 |
| 2021-04-19 | 620.52 |
| 2021-04-16 | 616.12 |
| 2021-04-15 | 613.18 |
| 2021-04-14 | 610.25 |
| 2021-04-13 | 611.71 |
| 2021-04-12 | 622.72 |
| 2021-04-09 | 633.73 |
| 2021-04-08 | 639.60 |
| 2021-04-07 | 639.60 |
| 2021-04-01 | 641.06 |
| 2021-03-31 | 645.47 |
| 2021-03-30 | 660.14 |
| 2021-03-29 | 658.67 |
| 2021-03-26 | 631.53 |
| 2021-03-25 | 627.12 |
| 2021-03-24 | 632.99 |
| 2021-03-23 | 646.93 |
| 2021-03-22 | 654.27 |
| 2021-03-19 | 641.06 |
| 2021-03-18 | 642.53 |
| 2021-03-17 | 641.06 |
| 2021-03-16 | 636.66 |
| 2021-03-15 | 633.73 |
| 2021-03-12 | 632.26 |
| 2021-03-11 | 632.26 |
| 2021-03-10 | 619.79 |
| 2021-03-09 | 621.25 |
| 2021-03-08 | 628.59 |
| 2021-03-05 | 630.79 |
| 2021-03-04 | 632.99 |
| 2021-03-03 | 644.00 |
| 2021-03-02 | 632.26 |
| 2021-03-01 | 642.53 |
| 2021-02-26 | 635.19 |
| 2021-02-25 | 664.54 |
| 2021-02-24 | 645.47 |
| 2021-02-23 | 660.14 |
| 2021-02-22 | 660.14 |
| 2021-02-19 | 657.21 |
| 2021-02-18 | 658.67 |
| 2021-02-17 | 677.75 |
| 2021-02-16 | 655.74 |
| 2021-02-11 | 645.47 |
| 2021-02-10 | 641.06 |
| 2021-02-09 | 636.66 |
| 2021-02-08 | 633.73 |
| 2021-02-05 | 641.06 |
| 2021-02-04 | 645.47 |
| 2021-02-03 | 655.74 |
| 2021-02-02 | 658.67 |
| 2021-02-01 | 642.53 |
| 2021-01-29 | 632.99 |
| 2021-01-28 | 641.06 |
| 2021-01-27 | 661.61 |
| 2021-01-26 | 666.01 |
| 2021-01-25 | 692.42 |
| 2021-01-22 | 702.70 |
| 2021-01-21 | 730.58 |
| 2021-01-20 | 715.90 |
| 2021-01-19 | 723.24 |
| 2021-01-18 | 686.56 |
| 2021-01-15 | 682.15 |
| 2021-01-14 | 679.22 |
| 2021-01-13 | 683.62 |
| 2021-01-12 | 690.96 |
| 2021-01-11 | 670.41 |
| 2021-01-08 | 657.21 |
| 2021-01-07 | 652.80 |
| 2021-01-06 | 658.67 |
| 2021-01-05 | 645.47 |
| 2021-01-04 | 644.00 |
| 2020-12-31 | 661.61 |
| 2020-12-30 | 651.34 |
| 2020-12-29 | 649.87 |
| 2020-12-28 | 649.87 |
| 2020-12-24 | 641.06 |
| 2020-12-23 | 638.13 |
| 2020-12-22 | 646.93 |
| 2020-12-21 | 661.61 |
| 2020-12-18 | 655.74 |
| 2020-12-17 | 660.14 |
| 2020-12-16 | 654.27 |
| 2020-12-15 | 652.80 |
| 2020-12-14 | 674.82 |
| 2020-12-11 | 661.61 |
| 2020-12-10 | 655.74 |
| 2020-12-09 | 676.28 |
| 2020-12-08 | 692.42 |
| 2020-12-07 | 695.36 |
| 2020-12-04 | 712.97 |
| 2020-12-03 | 723.24 |
| 2020-12-02 | 730.58 |
| 2020-12-01 | 755.53 |
| 2020-11-30 | 720.31 |
| 2020-11-27 | 733.51 |
| 2020-11-26 | 734.98 |
| 2020-11-25 | 717.37 |
| 2020-11-24 | 701.23 |
| 2020-11-23 | 723.24 |
| 2020-11-20 | 715.90 |
| 2020-11-19 | 723.24 |
| 2020-11-18 | 736.45 |
| 2020-11-17 | 715.90 |
| 2020-11-16 | 718.84 |
| 2020-11-13 | 721.77 |
| 2020-11-12 | 740.85 |
| 2020-11-11 | 758.46 |
| 2020-11-10 | 737.92 |
| 2020-11-09 | 721.77 |
| 2020-11-06 | 707.10 |
| 2020-11-05 | 707.10 |
| 2020-11-04 | 685.09 |
| 2020-11-03 | 680.69 |
| 2020-11-02 | 663.08 |
| 2020-10-30 | 649.87 |
| 2020-10-29 | 666.01 |
| 2020-10-28 | 680.69 |
| 2020-10-27 | 698.29 |
| 2020-10-23 | 714.44 |
| 2020-10-22 | 696.83 |
| 2020-10-21 | 710.03 |
| 2020-10-20 | 718.84 |
| 2020-10-19 | 718.84 |
| 2020-10-16 | 749.66 |
| 2020-10-15 | 724.71 |
| 2020-10-14 | 723.24 |
| 2020-10-12 | 705.63 |
| 2020-10-09 | 698.29 |
| 2020-10-08 | 677.75 |
| 2020-10-07 | 663.08 |
| 2020-10-06 | 664.54 |
| 2020-10-05 | 666.01 |
| 2020-09-30 | 658.67 |
| 2020-09-29 | 660.14 |
| 2020-09-28 | 673.35 |
| 2020-09-25 | 636.66 |
| 2020-09-24 | 652.80 |
| 2020-09-23 | 674.82 |
| 2020-09-22 | 698.29 |
| 2020-09-21 | 714.44 |
| 2020-09-18 | 723.24 |
| 2020-09-17 | 723.24 |
| 2020-09-16 | 718.89 |
| 2020-09-15 | 718.89 |
| 2020-09-14 | 721.79 |
| 2020-09-11 | 723.24 |
| 2020-09-10 | 724.69 |
| 2020-09-09 | 726.14 |
| 2020-09-08 | 740.63 |
| 2020-09-07 | 734.84 |
| 2020-09-04 | 749.33 |
| 2020-09-03 | 763.82 |
| 2020-09-02 | 762.37 |
| 2020-09-01 | 772.52 |
| 2020-08-31 | 765.27 |
| 2020-08-28 | 766.72 |
| 2020-08-27 | 782.67 |
| 2020-08-26 | 785.56 |
| 2020-08-25 | 802.96 |
| 2020-08-24 | 805.86 |
| 2020-08-21 | 805.86 |
| 2020-08-20 | 795.71 |
| 2020-08-19 | 816.00 |
| 2020-08-18 | 827.60 |
| 2020-08-17 | 823.25 |
| 2020-08-14 | 798.61 |
| 2020-08-13 | 779.77 |
| 2020-08-12 | 792.81 |
| 2020-08-11 | 788.46 |
| 2020-08-10 | 789.91 |
| 2020-08-07 | 802.96 |
| 2020-08-06 | 820.35 |
| 2020-08-05 | 820.35 |
| 2020-08-04 | 824.70 |
| 2020-08-03 | 807.30 |
| 2020-07-31 | 798.61 |
| 2020-07-30 | 804.41 |
| 2020-07-29 | 814.55 |
| 2020-07-28 | 816.00 |
| 2020-07-27 | 805.86 |
| 2020-07-24 | 834.84 |
| 2020-07-23 | 859.48 |
| 2020-07-22 | 873.98 |
| 2020-07-21 | 900.06 |
| 2020-07-20 | 916.01 |
| 2020-07-17 | 878.32 |
| 2020-07-16 | 892.82 |
| 2020-07-15 | 936.30 |
| 2020-07-14 | 955.14 |
| 2020-07-13 | 981.23 |
| 2020-07-10 | 944.99 |
| 2020-07-09 | 992.82 |
| 2020-07-08 | 982.68 |
| 2020-07-07 | 921.80 |
| 2020-07-06 | 959.49 |
| 2020-07-03 | 842.09 |
| 2020-07-02 | 820.35 |
| 2020-06-30 | 713.10 |
| 2020-06-29 | 707.30 |
| 2020-06-26 | 737.74 |
| 2020-06-24 | 734.84 |
| 2020-06-23 | 743.53 |
| 2020-06-22 | 730.49 |
| 2020-06-19 | 717.44 |
| 2020-06-18 | 713.10 |
| 2020-06-17 | 720.34 |
| 2020-06-16 | 711.65 |
| 2020-06-15 | 688.46 |
| 2020-06-12 | 698.60 |
| 2020-06-11 | 715.99 |
| 2020-06-10 | 747.88 |
| 2020-06-09 | 731.94 |
| 2020-06-08 | 720.34 |
| 2020-06-05 | 713.10 |
| 2020-06-04 | 705.85 |
| 2020-06-03 | 701.50 |
| 2020-06-02 | 708.02 |
| 2020-06-01 | 713.70 |
| 2020-05-29 | 671.10 |
| 2020-05-28 | 671.10 |
| 2020-05-27 | 692.40 |
| 2020-05-26 | 682.46 |
| 2020-05-25 | 659.74 |
| 2020-05-22 | 661.16 |
| 2020-05-21 | 676.78 |
| 2020-05-20 | 688.14 |
| 2020-05-19 | 695.24 |
| 2020-05-18 | 689.56 |
| 2020-05-15 | 693.82 |
| 2020-05-14 | 692.40 |
| 2020-05-13 | 722.22 |
| 2020-05-12 | 720.80 |
| 2020-05-11 | 725.06 |
| 2020-05-08 | 742.10 |
| 2020-05-07 | 735.00 |
| 2020-05-06 | 725.06 |
| 2020-05-05 | 720.80 |
| 2020-05-04 | 708.02 |
| 2020-04-29 | 742.10 |
| 2020-04-28 | 708.02 |
| 2020-04-27 | 700.92 |
| 2020-04-24 | 678.20 |
| 2020-04-23 | 689.56 |
| 2020-04-22 | 730.74 |
| 2020-04-21 | 736.42 |
| 2020-04-20 | 742.10 |
| 2020-04-17 | 740.68 |
| 2020-04-16 | 729.32 |
| 2020-04-15 | 732.16 |
| 2020-04-14 | 737.84 |
| 2020-04-09 | 706.60 |
| 2020-04-08 | 690.98 |
| 2020-04-07 | 698.08 |
| 2020-04-06 | 662.58 |
| 2020-04-03 | 649.80 |
| 2020-04-02 | 692.40 |
| 2020-04-01 | 695.24 |
| 2020-03-31 | 712.28 |
| 2020-03-30 | 692.40 |
| 2020-03-27 | 715.12 |
| 2020-03-26 | 692.40 |
| 2020-03-25 | 659.74 |
| 2020-03-24 | 632.76 |
| 2020-03-23 | 612.88 |
| 2020-03-20 | 678.20 |
| 2020-03-19 | 627.08 |
| 2020-03-18 | 665.42 |
| 2020-03-17 | 706.60 |
| 2020-03-16 | 720.80 |
| 2020-03-13 | 760.57 |
| 2020-03-12 | 780.45 |
| 2020-03-11 | 806.01 |
| 2020-03-10 | 804.59 |
| 2020-03-09 | 780.45 |
| 2020-03-06 | 803.17 |
| 2020-03-05 | 840.09 |
| 2020-03-04 | 817.37 |
| 2020-03-03 | 820.21 |
| 2020-03-02 | 820.21 |
| 2020-02-28 | 823.05 |
| 2020-02-27 | 868.49 |
| 2020-02-26 | 845.77 |
| 2020-02-25 | 851.45 |
| 2020-02-24 | 858.55 |
| 2020-02-21 | 882.69 |
| 2020-02-20 | 905.41 |
| 2020-02-19 | 923.87 |
| 2020-02-18 | 891.21 |
| 2020-02-17 | 885.53 |
| 2020-02-14 | 886.95 |
| 2020-02-13 | 874.17 |
| 2020-02-12 | 848.61 |
| 2020-02-11 | 865.65 |
| 2020-02-10 | 851.45 |
| 2020-02-07 | 854.29 |
| 2020-02-06 | 862.81 |
| 2020-02-05 | 828.73 |
| 2020-02-04 | 821.63 |
| 2020-02-03 | 773.35 |
| 2020-01-31 | 753.47 |
| 2020-01-30 | 744.94 |
| 2020-01-29 | 783.29 |
| 2020-01-24 | 832.99 |
| 2020-01-23 | 842.93 |
| 2020-01-22 | 894.05 |
| 2020-01-21 | 865.65 |
| 2020-01-20 | 903.99 |
| 2020-01-17 | 915.35 |
| 2020-01-16 | 886.95 |
| 2020-01-15 | 902.57 |
| 2020-01-14 | 879.85 |
| 2020-01-13 | 901.15 |
| 2020-01-10 | 885.53 |
| 2020-01-09 | 884.11 |
| 2020-01-08 | 857.13 |
| 2020-01-07 | 899.73 |
| 2020-01-06 | 886.95 |
| 2020-01-03 | 916.77 |
| 2020-01-02 | 930.97 |
| 2019-12-31 | 933.81 |
| 2019-12-30 | 919.61 |
| 2019-12-27 | 872.75 |
| 2019-12-24 | 835.83 |
| 2019-12-23 | 827.31 |
| 2019-12-20 | 832.99 |
| 2019-12-19 | 837.25 |
| 2019-12-18 | 864.23 |
| 2019-12-17 | 858.55 |
| 2019-12-16 | 855.71 |
| 2019-12-13 | 841.51 |
| 2019-12-12 | 814.53 |
| 2019-12-11 | 817.37 |
| 2019-12-10 | 783.29 |
| 2019-12-09 | 793.23 |
| 2019-12-06 | 783.29 |
| 2019-12-05 | 788.97 |
| 2019-12-04 | 760.57 |
| 2019-12-03 | 804.59 |
| 2019-12-02 | 803.17 |
| 2019-11-29 | 794.65 |
| 2019-11-28 | 798.91 |
| 2019-11-27 | 807.43 |
| 2019-11-26 | 794.65 |
| 2019-11-25 | 803.17 |
| 2019-11-22 | 821.63 |
| 2019-11-21 | 794.65 |
| 2019-11-20 | 808.85 |
| 2019-11-19 | 830.15 |
| 2019-11-18 | 813.11 |
| 2019-11-15 | 776.19 |
| 2019-11-14 | 787.55 |
| 2019-11-13 | 806.01 |
| 2019-11-12 | 844.35 |
| 2019-11-11 | 804.59 |
| 2019-11-08 | 832.99 |
| 2019-11-07 | 837.25 |
| 2019-11-06 | 781.87 |
| 2019-11-05 | 784.71 |
| 2019-11-04 | 767.67 |
| 2019-11-01 | 740.68 |
| 2019-10-31 | 726.48 |
| 2019-10-30 | 710.86 |
| 2019-10-29 | 716.54 |
| 2019-10-28 | 720.80 |
| 2019-10-25 | 710.86 |
| 2019-10-24 | 708.02 |
| 2019-10-23 | 700.92 |
| 2019-10-22 | 712.28 |
| 2019-10-21 | 722.22 |
| 2019-10-18 | 709.44 |
| 2019-10-17 | 732.16 |
| 2019-10-16 | 726.48 |
| 2019-10-15 | 668.26 |
| 2019-10-14 | 661.16 |
| 2019-10-11 | 611.46 |
| 2019-10-10 | 573.83 |
| 2019-10-09 | 556.07 |
| 2019-10-08 | 551.81 |
| 2019-10-04 | 530.51 |
| 2019-10-03 | 532.64 |
| 2019-10-02 | 539.74 |
| 2019-09-30 | 551.10 |
| 2019-09-27 | 541.87 |
| 2019-09-26 | 552.52 |
| 2019-09-25 | 552.52 |
| 2019-09-24 | 556.78 |
| 2019-09-23 | 556.07 |
| 2019-09-20 | 570.99 |
| 2019-09-19 | 568.91 |
| 2019-09-18 | 579.98 |
| 2019-09-17 | 561.99 |
| 2019-09-16 | 575.83 |
| 2019-09-13 | 576.52 |
| 2019-09-12 | 563.38 |
| 2019-09-11 | 561.99 |
| 2019-09-10 | 558.53 |
| 2019-09-09 | 547.47 |
| 2019-09-06 | 550.93 |
| 2019-09-05 | 540.55 |
| 2019-09-04 | 514.95 |
| 2019-09-03 | 492.82 |
| 2019-09-02 | 514.95 |
| 2019-08-30 | 519.11 |
| 2019-08-29 | 534.32 |
| 2019-08-28 | 539.17 |
| 2019-08-27 | 530.17 |
| 2019-08-26 | 519.11 |
| 2019-08-23 | 531.56 |
| 2019-08-22 | 530.86 |
| 2019-08-21 | 528.79 |
| 2019-08-20 | 534.32 |
| 2019-08-19 | 541.93 |
| 2019-08-16 | 525.33 |
| 2019-08-15 | 514.26 |
| 2019-08-14 | 514.95 |
| 2019-08-13 | 512.19 |
| 2019-08-12 | 528.10 |
| 2019-08-09 | 527.41 |
| 2019-08-08 | 537.09 |
| 2019-08-07 | 535.02 |
| 2019-08-06 | 530.86 |
| 2019-08-05 | 543.32 |
| 2019-08-02 | 567.53 |
| 2019-08-01 | 600.04 |
| 2019-07-31 | 620.79 |
| 2019-07-30 | 626.32 |
| 2019-07-29 | 633.24 |
| 2019-07-26 | 655.38 |
| 2019-07-25 | 653.99 |
| 2019-07-24 | 651.23 |
| 2019-07-23 | 647.08 |
| 2019-07-22 | 660.91 |
| 2019-07-19 | 670.60 |
| 2019-07-18 | 670.60 |
| 2019-07-17 | 666.45 |
| 2019-07-16 | 676.13 |
| 2019-07-15 | 685.81 |
| 2019-07-12 | 696.88 |
| 2019-07-11 | 706.57 |
| 2019-07-10 | 706.57 |
| 2019-07-09 | 694.11 |
| 2019-07-08 | 702.42 |
| 2019-07-05 | 724.55 |
| 2019-07-04 | 721.78 |
| 2019-07-03 | 707.95 |
| 2019-07-02 | 723.17 |
| 2019-06-28 | 698.27 |
| 2019-06-27 | 698.27 |
| 2019-06-26 | 695.50 |
| 2019-06-25 | 688.58 |
| 2019-06-24 | 703.80 |
| 2019-06-21 | 717.63 |
| 2019-06-20 | 732.85 |
| 2019-06-19 | 720.40 |
| 2019-06-18 | 703.80 |
| 2019-06-17 | 695.50 |
| 2019-06-14 | 695.50 |
| 2019-06-13 | 712.10 |
| 2019-06-12 | 709.33 |
| 2019-06-11 | 719.02 |
| 2019-06-10 | 696.88 |
| 2019-06-06 | 691.35 |
| 2019-06-05 | 703.80 |
| 2019-06-04 | 692.73 |
| 2019-06-03 | 738.18 |
| 2019-05-31 | 738.18 |
| 2019-05-30 | 751.55 |
| 2019-05-29 | 736.85 |
| 2019-05-28 | 744.87 |
| 2019-05-27 | 744.87 |
| 2019-05-24 | 742.19 |
| 2019-05-23 | 738.18 |
| 2019-05-22 | 747.54 |
| 2019-05-21 | 746.20 |
| 2019-05-20 | 740.86 |
| 2019-05-17 | 744.87 |
| 2019-05-16 | 756.90 |
| 2019-05-15 | 766.26 |
| 2019-05-14 | 763.58 |
| 2019-05-10 | 784.97 |
| 2019-05-09 | 783.63 |
| 2019-05-08 | 801.01 |
| 2019-05-07 | 831.76 |
| 2019-05-06 | 825.08 |
| 2019-05-03 | 859.83 |
| 2019-05-02 | 854.49 |
| 2019-04-30 | 854.49 |
| 2019-04-29 | 853.15 |
| 2019-04-26 | 849.14 |
| 2019-04-25 | 855.82 |
| 2019-04-24 | 878.55 |
| 2019-04-23 | 871.86 |
| 2019-04-18 | 898.60 |
| 2019-04-17 | 909.30 |
| 2019-04-16 | 910.63 |
| 2019-04-15 | 918.65 |
| 2019-04-12 | 907.96 |
| 2019-04-11 | 902.61 |
| 2019-04-10 | 926.67 |
| 2019-04-09 | 941.38 |
| 2019-04-08 | 952.07 |
| 2019-04-04 | 953.41 |
| 2019-04-03 | 958.76 |
| 2019-04-02 | 932.02 |
| 2019-04-01 | 936.03 |
| 2019-03-29 | 940.04 |
| 2019-03-28 | 956.08 |
| 2019-03-27 | 954.75 |
| 2019-03-26 | 934.70 |
| 2019-03-25 | 932.02 |
| 2019-03-22 | 954.75 |
| 2019-03-21 | 960.09 |
| 2019-03-20 | 961.43 |
| 2019-03-19 | 969.45 |
| 2019-03-18 | 978.81 |
| 2019-03-15 | 960.09 |
| 2019-03-14 | 961.43 |
| 2019-03-13 | 977.47 |
| 2019-03-12 | 978.81 |
| 2019-03-11 | 962.77 |
| 2019-03-08 | 961.43 |
| 2019-03-07 | 1,012.23 |
| 2019-03-06 | 1,042.98 |
| 2019-03-05 | 1,036.29 |
| 2019-03-04 | 1,028.27 |
| 2019-03-01 | 978.81 |
| 2019-02-28 | 960.09 |
| 2019-02-27 | 964.11 |
| 2019-02-26 | 988.17 |
| 2019-02-25 | 1,004.21 |
| 2019-02-22 | 969.45 |
| 2019-02-21 | 940.04 |
| 2019-02-20 | 932.02 |
| 2019-02-19 | 914.64 |
| 2019-02-18 | 913.31 |
| 2019-02-15 | 891.92 |
| 2019-02-14 | 907.96 |
| 2019-02-13 | 915.98 |
| 2019-02-12 | 895.93 |
| 2019-02-11 | 895.93 |
| 2019-02-08 | 901.27 |
| 2019-02-04 | 889.24 |
| 2019-02-01 | 899.94 |
| 2019-01-31 | 885.23 |
| 2019-01-30 | 854.49 |
| 2019-01-29 | 853.15 |
| 2019-01-28 | 853.15 |
| 2019-01-25 | 854.49 |
| 2019-01-24 | 842.45 |
| 2019-01-23 | 846.47 |
| 2019-01-22 | 842.45 |
| 2019-01-21 | 855.82 |
| 2019-01-18 | 847.80 |
| 2019-01-17 | 846.47 |
| 2019-01-16 | 855.82 |
| 2019-01-15 | 831.76 |
| 2019-01-14 | 813.04 |
| 2019-01-11 | 809.03 |
| 2019-01-10 | 805.02 |
| 2019-01-09 | 807.70 |
| 2019-01-08 | 795.67 |
| 2019-01-07 | 802.35 |
| 2019-01-04 | 802.35 |
| 2019-01-03 | 788.98 |
| 2019-01-02 | 806.36 |
| 2018-12-31 | 827.75 |
| 2018-12-28 | 815.72 |
| 2018-12-27 | 817.06 |
| 2018-12-24 | 817.06 |
| 2018-12-21 | 815.72 |
| 2018-12-20 | 833.10 |
| 2018-12-19 | 855.82 |
| 2018-12-18 | 851.81 |
| 2018-12-17 | 845.13 |
| 2018-12-14 | 866.52 |
| 2018-12-13 | 863.84 |
| 2018-12-12 | 849.14 |
| 2018-12-11 | 831.76 |
| 2018-12-10 | 841.12 |
| 2018-12-07 | 859.83 |
| 2018-12-06 | 838.44 |
| 2018-12-05 | 885.23 |
| 2018-12-04 | 895.93 |
| 2018-12-03 | 901.27 |
| 2018-11-30 | 874.54 |
| 2018-11-29 | 859.83 |
| 2018-11-28 | 869.19 |
| 2018-11-27 | 850.48 |
| 2018-11-26 | 850.48 |
| 2018-11-23 | 858.50 |
| 2018-11-22 | 871.86 |
| 2018-11-21 | 887.91 |
| 2018-11-20 | 858.50 |
| 2018-11-19 | 893.25 |
| 2018-11-16 | 890.58 |
| 2018-11-15 | 875.88 |
| 2018-11-14 | 851.81 |
| 2018-11-13 | 855.82 |
| 2018-11-12 | 838.44 |
| 2018-11-09 | 839.78 |
| 2018-11-08 | 867.85 |
| 2018-11-07 | 847.80 |
| 2018-11-06 | 861.17 |
| 2018-11-05 | 850.48 |
| 2018-11-02 | 863.84 |
| 2018-11-01 | 838.44 |
| 2018-10-31 | 826.41 |
| 2018-10-30 | 797.00 |
| 2018-10-29 | 783.63 |
| 2018-10-26 | 797.00 |
| 2018-10-25 | 787.65 |
| 2018-10-24 | 787.65 |
| 2018-10-23 | 784.97 |
| 2018-10-22 | 801.01 |
| 2018-10-19 | 774.28 |
| 2018-10-18 | 752.89 |
| 2018-10-16 | 748.88 |
| 2018-10-15 | 731.50 |
| 2018-10-12 | 751.55 |
| 2018-10-11 | 740.86 |
| 2018-10-10 | 782.30 |
| 2018-10-09 | 778.29 |
| 2018-10-08 | 779.62 |
| 2018-10-05 | 815.72 |
| 2018-10-04 | 830.42 |
| 2018-10-03 | 835.77 |
| 2018-10-02 | 821.07 |
| 2018-09-28 | 837.11 |
| 2018-09-27 | 823.74 |
| 2018-09-26 | 822.40 |
| 2018-09-24 | 818.39 |
| 2018-09-21 | 841.12 |
| 2018-09-20 | 810.37 |
| 2018-09-19 | 810.37 |
| 2018-09-18 | 793.32 |
| 2018-09-17 | 780.20 |
| 2018-09-14 | 795.94 |
| 2018-09-13 | 752.65 |
| 2018-09-12 | 726.42 |
| 2018-09-11 | 734.29 |
| 2018-09-10 | 740.85 |
| 2018-09-07 | 753.97 |
| 2018-09-06 | 768.39 |
| 2018-09-05 | 780.20 |
| 2018-09-04 | 788.07 |
| 2018-09-03 | 778.89 |
| 2018-08-31 | 801.19 |
| 2018-08-30 | 785.45 |
| 2018-08-29 | 793.32 |
| 2018-08-28 | 789.38 |
| 2018-08-27 | 785.45 |
| 2018-08-24 | 768.39 |
| 2018-08-23 | 789.38 |
| 2018-08-22 | 780.20 |
| 2018-08-21 | 795.94 |
| 2018-08-20 | 771.02 |
| 2018-08-17 | 768.39 |
| 2018-08-16 | 759.21 |
| 2018-08-15 | 757.90 |
| 2018-08-14 | 788.07 |
| 2018-08-13 | 797.25 |
| 2018-08-10 | 822.18 |
| 2018-08-09 | 807.75 |
| 2018-08-08 | 797.25 |
| 2018-08-07 | 798.57 |
| 2018-08-06 | 778.89 |
| 2018-08-03 | 785.45 |
| 2018-08-02 | 788.07 |
| 2018-08-01 | 816.93 |
| 2018-07-31 | 809.06 |
| 2018-07-30 | 815.62 |
| 2018-07-27 | 807.75 |
| 2018-07-26 | 806.44 |
| 2018-07-25 | 819.55 |
| 2018-07-24 | 810.37 |
| 2018-07-23 | 778.89 |
| 2018-07-20 | 781.51 |
| 2018-07-19 | 776.27 |
| 2018-07-18 | 790.69 |
| 2018-07-17 | 812.99 |
| 2018-07-16 | 809.06 |
| 2018-07-13 | 823.49 |
| 2018-07-12 | 826.11 |
| 2018-07-11 | 831.36 |
| 2018-07-10 | 833.98 |
| 2018-07-09 | 832.67 |
| 2018-07-06 | 814.31 |
| 2018-07-05 | 802.50 |
| 2018-07-04 | 814.31 |
| 2018-07-03 | 843.17 |
| 2018-06-29 | 844.48 |
| 2018-06-28 | 820.87 |
| 2018-06-27 | 820.87 |
| 2018-06-26 | 853.66 |
| 2018-06-25 | 879.90 |
| 2018-06-22 | 914.00 |
| 2018-06-21 | 925.81 |
| 2018-06-20 | 942.86 |
| 2018-06-19 | 945.48 |
| 2018-06-15 | 980.90 |
| 2018-06-14 | 1,001.89 |
| 2018-06-13 | 1,012.38 |
| 2018-06-12 | 992.71 |
| 2018-06-11 | 995.33 |
| 2018-06-08 | 1,004.51 |
| 2018-06-07 | 1,017.63 |
| 2018-06-06 | 1,007.14 |
| 2018-06-05 | 1,004.51 |
| 2018-06-04 | 1,013.38 |
| 2018-06-01 | 1,009.58 |
| 2018-05-31 | 991.85 |
| 2018-05-30 | 963.98 |
| 2018-05-29 | 989.31 |
| 2018-05-28 | 993.11 |
| 2018-05-25 | 1,000.71 |
| 2018-05-24 | 990.58 |
| 2018-05-23 | 980.45 |
| 2018-05-21 | 984.25 |
| 2018-05-18 | 986.78 |
| 2018-05-17 | 972.85 |
| 2018-05-16 | 990.58 |
| 2018-05-15 | 990.58 |
| 2018-05-14 | 985.51 |
| 2018-05-11 | 974.11 |
| 2018-05-10 | 958.91 |
| 2018-05-09 | 956.38 |
| 2018-05-08 | 965.25 |
| 2018-05-07 | 961.45 |
| 2018-05-04 | 956.38 |
| 2018-05-03 | 957.65 |
| 2018-05-02 | 972.85 |
| 2018-04-30 | 1,001.98 |
| 2018-04-27 | 971.58 |
| 2018-04-26 | 951.31 |
| 2018-04-25 | 970.31 |
| 2018-04-24 | 969.05 |
| 2018-04-23 | 951.31 |
| 2018-04-20 | 970.31 |
| 2018-04-19 | 979.18 |
| 2018-04-18 | 955.11 |
| 2018-04-17 | 957.65 |
| 2018-04-16 | 960.18 |
| 2018-04-13 | 976.65 |
| 2018-04-12 | 995.65 |
| 2018-04-11 | 990.58 |
| 2018-04-10 | 984.25 |
| 2018-04-09 | 966.51 |
| 2018-04-06 | 948.78 |
| 2018-04-04 | 955.11 |
| 2018-04-03 | 962.71 |
| 2018-03-29 | 941.18 |
| 2018-03-28 | 955.11 |
| 2018-03-27 | 982.98 |
| 2018-03-26 | 961.45 |
| 2018-03-23 | 967.78 |
| 2018-03-22 | 1,022.25 |
| 2018-03-21 | 1,010.85 |
| 2018-03-20 | 1,020.98 |
| 2018-03-19 | 1,019.71 |
| 2018-03-16 | 1,020.98 |
| 2018-03-15 | 1,019.71 |
| 2018-03-14 | 1,022.25 |
| 2018-03-13 | 1,024.78 |
| 2018-03-12 | 1,023.51 |
| 2018-03-09 | 1,003.25 |
| 2018-03-08 | 986.78 |
| 2018-03-07 | 974.11 |
| 2018-03-06 | 993.11 |
| 2018-03-05 | 955.11 |
| 2018-03-02 | 971.58 |
| 2018-03-01 | 986.78 |
| 2018-02-28 | 990.58 |
| 2018-02-27 | 1,004.51 |
| 2018-02-26 | 1,037.45 |
| 2018-02-23 | 1,033.65 |
| 2018-02-22 | 1,027.31 |
| 2018-02-21 | 1,046.31 |
| 2018-02-20 | 1,031.11 |
| 2018-02-15 | 1,029.85 |
| 2018-02-14 | 995.65 |
| 2018-02-13 | 963.98 |
| 2018-02-12 | 937.38 |
| 2018-02-09 | 928.52 |
| 2018-02-08 | 993.11 |
| 2018-02-07 | 982.98 |
| 2018-02-06 | 996.91 |
| 2018-02-05 | 1,076.71 |
| 2018-02-02 | 1,089.38 |
| 2018-02-01 | 1,083.05 |
| 2018-01-31 | 1,122.31 |
| 2018-01-30 | 1,127.38 |
| 2018-01-29 | 1,157.78 |
| 2018-01-26 | 1,160.31 |
| 2018-01-25 | 1,140.04 |
| 2018-01-24 | 1,182.48 |
| 2018-01-23 | 1,086.85 |
| 2018-01-22 | 1,095.71 |
| 2018-01-19 | 1,079.25 |
| 2018-01-18 | 1,072.91 |
| 2018-01-17 | 1,077.98 |
| 2018-01-16 | 1,050.11 |
| 2018-01-15 | 1,029.85 |
| 2018-01-12 | 1,058.98 |
| 2018-01-11 | 1,061.51 |
| 2018-01-10 | 1,048.85 |
| 2018-01-09 | 1,027.31 |
| 2018-01-08 | 1,013.38 |
| 2018-01-05 | 1,001.98 |
| 2018-01-04 | 1,001.98 |
| 2018-01-03 | 999.45 |
| 2018-01-02 | 1,019.71 |
| 2017-12-29 | 1,007.05 |
| 2017-12-28 | 1,012.11 |
| 2017-12-27 | 982.98 |
| 2017-12-22 | 993.11 |
| 2017-12-21 | 982.98 |
| 2017-12-20 | 967.78 |
| 2017-12-19 | 977.91 |
| 2017-12-18 | 952.58 |
| 2017-12-15 | 952.58 |
| 2017-12-14 | 980.45 |
| 2017-12-13 | 974.11 |
| 2017-12-12 | 957.65 |
| 2017-12-11 | 989.31 |
| 2017-12-08 | 981.71 |
| 2017-12-07 | 955.11 |
| 2017-12-06 | 960.18 |
| 2017-12-05 | 1,001.98 |
| 2017-12-04 | 1,008.31 |
| 2017-12-01 | 996.91 |
| 2017-11-30 | 1,003.25 |
| 2017-11-29 | 1,010.85 |
| 2017-11-28 | 1,018.45 |
| 2017-11-27 | 1,023.51 |
| 2017-11-24 | 1,039.98 |
| 2017-11-23 | 1,019.71 |
| 2017-11-22 | 1,051.38 |
| 2017-11-21 | 1,039.98 |
| 2017-11-20 | 1,010.85 |
| 2017-11-17 | 1,023.51 |
| 2017-11-16 | 1,029.85 |
| 2017-11-15 | 1,017.18 |
| 2017-11-14 | 1,041.25 |
| 2017-11-13 | 1,053.91 |
| 2017-11-10 | 1,069.11 |
| 2017-11-09 | 1,080.51 |
| 2017-11-08 | 1,074.18 |
| 2017-11-07 | 1,072.91 |
| 2017-11-06 | 1,056.45 |
| 2017-11-03 | 1,067.85 |
| 2017-11-02 | 1,071.65 |
| 2017-11-01 | 1,071.65 |
| 2017-10-31 | 1,071.65 |
| 2017-10-30 | 1,053.91 |
| 2017-10-27 | 1,064.05 |
| 2017-10-26 | 1,034.91 |
| 2017-10-25 | 1,042.51 |
| 2017-10-24 | 1,046.31 |
| 2017-10-23 | 1,046.31 |
| 2017-10-20 | 1,045.05 |
| 2017-10-19 | 1,022.25 |
| 2017-10-18 | 1,047.58 |
| 2017-10-17 | 1,051.38 |
| 2017-10-16 | 1,058.98 |
| 2017-10-13 | 1,060.25 |
| 2017-10-12 | 1,053.91 |
| 2017-10-11 | 1,056.45 |
| 2017-10-10 | 1,062.78 |
| 2017-10-09 | 1,072.91 |
| 2017-10-06 | 1,066.58 |
| 2017-10-04 | 1,074.18 |
| 2017-10-03 | 1,062.78 |
| 2017-09-29 | 1,037.45 |
| 2017-09-28 | 1,017.18 |
| 2017-09-27 | 1,034.91 |
| 2017-09-26 | 1,032.38 |
| 2017-09-25 | 1,034.91 |
| 2017-09-22 | 1,081.15 |
| 2017-09-21 | 1,116.14 |
| 2017-09-20 | 1,072.40 |
| 2017-09-19 | 1,046.15 |
| 2017-09-18 | 1,054.90 |
| 2017-09-15 | 1,021.15 |
| 2017-09-14 | 1,031.15 |
| 2017-09-13 | 1,024.90 |
| 2017-09-12 | 1,021.15 |
| 2017-09-11 | 1,002.40 |
| 2017-09-08 | 999.90 |
| 2017-09-07 | 1,002.40 |
| 2017-09-06 | 999.90 |
| 2017-09-05 | 1,001.15 |
| 2017-09-04 | 1,002.40 |
| 2017-09-01 | 1,024.90 |
| 2017-08-31 | 1,017.40 |
| 2017-08-30 | 1,023.65 |
| 2017-08-29 | 1,013.65 |
| 2017-08-28 | 1,018.65 |
| 2017-08-25 | 1,004.90 |
| 2017-08-24 | 994.90 |
| 2017-08-22 | 994.90 |
| 2017-08-21 | 977.40 |
| 2017-08-18 | 988.65 |
| 2017-08-17 | 998.65 |
| 2017-08-16 | 1,001.15 |
| 2017-08-15 | 996.15 |
| 2017-08-14 | 994.90 |
| 2017-08-11 | 984.90 |
| 2017-08-10 | 1,011.15 |
| 2017-08-09 | 1,039.90 |
| 2017-08-08 | 1,068.65 |
| 2017-08-07 | 1,071.15 |
| 2017-08-04 | 1,046.15 |
| 2017-08-03 | 1,056.15 |
| 2017-08-02 | 1,053.65 |
| 2017-08-01 | 1,006.15 |
| 2017-07-31 | 1,012.40 |
| 2017-07-28 | 1,009.90 |
| 2017-07-27 | 1,026.15 |
| 2017-07-26 | 1,022.40 |
| 2017-07-25 | 1,006.15 |
| 2017-07-24 | 1,016.15 |
| 2017-07-21 | 1,018.65 |
| 2017-07-20 | 1,002.40 |
| 2017-07-19 | 1,002.40 |
| 2017-07-18 | 1,011.15 |
| 2017-07-17 | 1,001.15 |
| 2017-07-14 | 1,003.65 |
| 2017-07-13 | 986.15 |
| 2017-07-12 | 976.16 |
| 2017-07-11 | 974.91 |
| 2017-07-10 | 962.41 |
| 2017-07-07 | 957.41 |
| 2017-07-06 | 971.16 |
| 2017-07-05 | 977.40 |
| 2017-07-04 | 961.16 |
| 2017-07-03 | 976.16 |
| 2017-06-30 | 962.41 |
| 2017-06-29 | 976.16 |
| 2017-06-28 | 962.41 |
| 2017-06-27 | 953.66 |
| 2017-06-26 | 957.41 |
| 2017-06-23 | 958.66 |
| 2017-06-22 | 991.15 |
| 2017-06-21 | 1,007.40 |
| 2017-06-20 | 1,019.90 |
| 2017-06-19 | 1,026.15 |
| 2017-06-16 | 998.65 |
| 2017-06-15 | 996.15 |
| 2017-06-14 | 998.65 |
| 2017-06-13 | 999.90 |
| 2017-06-12 | 1,001.15 |
| 2017-06-09 | 1,022.40 |
| 2017-06-08 | 1,044.90 |
| 2017-06-07 | 1,012.40 |
| 2017-06-06 | 1,018.65 |
| 2017-06-05 | 1,030.81 |
| 2017-06-02 | 979.74 |
| 2017-06-01 | 968.80 |
| 2017-05-31 | 963.93 |
| 2017-05-29 | 963.93 |
| 2017-05-26 | 968.80 |
| 2017-05-25 | 970.01 |
| 2017-05-24 | 957.86 |
| 2017-05-23 | 949.34 |
| 2017-05-22 | 963.93 |
| 2017-05-19 | 961.50 |
| 2017-05-18 | 959.07 |
| 2017-05-17 | 973.66 |
| 2017-05-16 | 983.39 |
| 2017-05-15 | 959.07 |
| 2017-05-12 | 950.56 |
| 2017-05-11 | 952.99 |
| 2017-05-10 | 961.50 |
| 2017-05-09 | 938.40 |
| 2017-05-08 | 938.40 |
| 2017-05-05 | 928.67 |
| 2017-05-04 | 974.88 |
| 2017-05-02 | 970.01 |
| 2017-04-28 | 982.17 |
| 2017-04-27 | 985.82 |
| 2017-04-26 | 994.33 |
| 2017-04-25 | 962.72 |
| 2017-04-24 | 943.26 |
| 2017-04-21 | 935.97 |
| 2017-04-20 | 921.38 |
| 2017-04-19 | 918.95 |
| 2017-04-18 | 946.91 |
| 2017-04-13 | 956.64 |
| 2017-04-12 | 950.56 |
| 2017-04-11 | 927.46 |
| 2017-04-10 | 949.34 |
| 2017-04-07 | 942.05 |
| 2017-04-06 | 923.81 |
| 2017-04-05 | 910.43 |
| 2017-04-03 | 892.20 |
| 2017-03-31 | 853.29 |
| 2017-03-30 | 859.37 |
| 2017-03-29 | 869.09 |
| 2017-03-28 | 861.80 |
| 2017-03-27 | 859.37 |
| 2017-03-24 | 881.25 |
| 2017-03-23 | 890.98 |
| 2017-03-22 | 888.55 |
| 2017-03-21 | 914.08 |
| 2017-03-20 | 918.95 |
| 2017-03-17 | 895.84 |
| 2017-03-16 | 890.98 |
| 2017-03-15 | 883.68 |
| 2017-03-14 | 894.63 |
| 2017-03-13 | 882.47 |
| 2017-03-10 | 850.85 |
| 2017-03-09 | 847.21 |
| 2017-03-08 | 861.80 |
| 2017-03-07 | 863.01 |
| 2017-03-06 | 855.72 |
| 2017-03-03 | 848.42 |
| 2017-03-02 | 855.72 |
| 2017-03-01 | 848.42 |
| 2017-02-28 | 836.26 |
| 2017-02-27 | 839.91 |
| 2017-02-24 | 848.42 |
| 2017-02-23 | 855.72 |
| 2017-02-22 | 853.29 |
| 2017-02-21 | 843.56 |
| 2017-02-20 | 853.29 |
| 2017-02-17 | 848.42 |
| 2017-02-16 | 855.72 |
| 2017-02-15 | 860.58 |
| 2017-02-14 | 858.15 |
| 2017-02-13 | 866.66 |
| 2017-02-10 | 839.91 |
| 2017-02-09 | 853.29 |
| 2017-02-08 | 835.05 |
| 2017-02-07 | 804.65 |
| 2017-02-06 | 805.86 |
| 2017-02-03 | 797.35 |
| 2017-02-02 | 793.71 |
| 2017-02-01 | 791.27 |
| 2017-01-27 | 805.86 |
| 2017-01-26 | 815.59 |
| 2017-01-25 | 803.43 |
| 2017-01-24 | 803.43 |
| 2017-01-23 | 791.27 |
| 2017-01-20 | 786.41 |
| 2017-01-19 | 791.27 |
| 2017-01-18 | 797.35 |
| 2017-01-17 | 775.47 |
| 2017-01-16 | 773.03 |
| 2017-01-13 | 794.92 |
| 2017-01-12 | 796.14 |
| 2017-01-11 | 807.08 |
| 2017-01-10 | 799.78 |
| 2017-01-09 | 796.14 |
| 2017-01-06 | 799.78 |
| 2017-01-05 | 809.51 |
| 2017-01-04 | 808.30 |
| 2017-01-03 | 803.43 |
| 2016-12-30 | 797.35 |
| 2016-12-29 | 781.55 |
| 2016-12-28 | 773.03 |
| 2016-12-23 | 771.82 |
| 2016-12-22 | 785.19 |
| 2016-12-21 | 791.27 |
| 2016-12-20 | 781.55 |
| 2016-12-19 | 798.57 |
| 2016-12-16 | 803.43 |
| 2016-12-15 | 809.51 |
| 2016-12-14 | 816.81 |
| 2016-12-13 | 830.18 |
| 2016-12-12 | 818.02 |
| 2016-12-09 | 833.83 |
| 2016-12-08 | 841.13 |
| 2016-12-07 | 832.61 |
| 2016-12-06 | 835.05 |
| 2016-12-05 | 831.40 |
| 2016-12-02 | 859.37 |
| 2016-12-01 | 865.44 |
| 2016-11-30 | 852.07 |
| 2016-11-29 | 866.66 |
| 2016-11-28 | 863.01 |
| 2016-11-25 | 867.88 |
| 2016-11-24 | 848.42 |
| 2016-11-23 | 845.99 |
| 2016-11-22 | 854.50 |
| 2016-11-21 | 821.67 |
| 2016-11-18 | 820.46 |
| 2016-11-17 | 827.75 |
| 2016-11-16 | 821.67 |
| 2016-11-15 | 822.89 |
| 2016-11-14 | 824.10 |
| 2016-11-11 | 843.56 |
| 2016-11-10 | 837.48 |
| 2016-11-09 | 821.67 |
| 2016-11-08 | 841.13 |
| 2016-11-07 | 824.10 |
| 2016-11-04 | 826.54 |
| 2016-11-03 | 819.24 |
| 2016-11-02 | 816.81 |
| 2016-11-01 | 827.75 |
| 2016-10-31 | 824.10 |
| 2016-10-28 | 832.61 |
| 2016-10-27 | 825.32 |
| 2016-10-26 | 838.69 |
| 2016-10-25 | 849.64 |
| 2016-10-24 | 859.37 |
| 2016-10-20 | 830.18 |
| 2016-10-19 | 831.40 |
| 2016-10-18 | 832.61 |
| 2016-10-17 | 830.18 |
| 2016-10-14 | 830.18 |
| 2016-10-13 | 816.81 |
| 2016-10-12 | 832.61 |
| 2016-10-11 | 843.56 |
| 2016-10-07 | 864.23 |
| 2016-10-06 | 861.80 |
| 2016-10-05 | 839.91 |
| 2016-10-04 | 847.21 |
| 2016-10-03 | 848.42 |
| 2016-09-30 | 864.23 |
| 2016-09-29 | 901.92 |
| 2016-09-28 | 900.71 |
| 2016-09-27 | 893.41 |
| 2016-09-26 | 888.55 |
| 2016-09-23 | 927.46 |
| 2016-09-22 | 928.06 |
| 2016-09-21 | 926.87 |
| 2016-09-20 | 900.51 |
| 2016-09-19 | 896.91 |
| 2016-09-15 | 883.73 |
| 2016-09-14 | 881.33 |
| 2016-09-13 | 876.54 |
| 2016-09-12 | 889.72 |
| 2016-09-09 | 935.25 |
| 2016-09-08 | 905.30 |
| 2016-09-07 | 917.28 |
| 2016-09-06 | 928.06 |
| 2016-09-05 | 911.29 |
| 2016-09-02 | 878.94 |
| 2016-09-01 | 854.97 |
| 2016-08-31 | 864.56 |
| 2016-08-30 | 876.54 |
| 2016-08-29 | 858.57 |
| 2016-08-26 | 865.76 |
| 2016-08-25 | 869.35 |
| 2016-08-24 | 875.34 |
| 2016-08-23 | 892.12 |
| 2016-08-22 | 904.10 |
| 2016-08-19 | 896.91 |
| 2016-08-18 | 900.51 |
| 2016-08-17 | 894.52 |
| 2016-08-16 | 928.06 |
| 2016-08-15 | 942.44 |
| 2016-08-12 | 899.31 |
| 2016-08-11 | 892.12 |
| 2016-08-10 | 845.39 |
| 2016-08-09 | 841.79 |
| 2016-08-08 | 840.60 |
| 2016-08-05 | 809.44 |
| 2016-08-04 | 804.65 |
| 2016-08-03 | 798.66 |
| 2016-08-01 | 798.66 |
| 2016-07-29 | 786.68 |
| 2016-07-28 | 802.25 |
| 2016-07-27 | 822.62 |
| 2016-07-26 | 815.43 |
| 2016-07-25 | 809.44 |
| 2016-07-22 | 808.24 |
| 2016-07-21 | 811.84 |
| 2016-07-20 | 807.05 |
| 2016-07-19 | 804.65 |
| 2016-07-18 | 820.23 |
| 2016-07-15 | 810.64 |
| 2016-07-14 | 811.84 |
| 2016-07-13 | 783.08 |
| 2016-07-12 | 792.67 |
| 2016-07-11 | 780.68 |
| 2016-07-08 | 766.31 |
| 2016-07-07 | 768.70 |
| 2016-07-06 | 763.91 |
| 2016-07-05 | 771.10 |
| 2016-07-04 | 793.87 |
| 2016-06-30 | 792.67 |
| 2016-06-29 | 772.30 |
| 2016-06-28 | 766.31 |
| 2016-06-27 | 765.11 |
| 2016-06-24 | 773.50 |
| 2016-06-23 | 787.87 |
| 2016-06-22 | 789.07 |
| 2016-06-21 | 757.92 |
| 2016-06-20 | 755.52 |
| 2016-06-17 | 745.94 |
| 2016-06-16 | 736.35 |
| 2016-06-15 | 757.92 |
| 2016-06-14 | 757.92 |
| 2016-06-13 | 754.32 |
| 2016-06-10 | 780.68 |
| 2016-06-08 | 813.04 |
| 2016-06-07 | 813.04 |
| 2016-06-06 | 786.68 |
| 2016-06-03 | 789.07 |
| 2016-06-02 | 778.29 |
| 2016-06-01 | 780.68 |
| 2016-05-31 | 793.87 |
| 2016-05-30 | 773.50 |
| 2016-05-27 | 763.07 |
| 2016-05-26 | 737.58 |
| 2016-05-25 | 739.90 |
| 2016-05-24 | 723.68 |
| 2016-05-23 | 734.11 |
| 2016-05-20 | 729.47 |
| 2016-05-19 | 716.73 |
| 2016-05-18 | 732.95 |
| 2016-05-17 | 745.69 |
| 2016-05-16 | 729.47 |
| 2016-05-13 | 714.41 |
| 2016-05-12 | 734.11 |
| 2016-05-11 | 754.96 |
| 2016-05-10 | 743.38 |
| 2016-05-09 | 756.12 |
| 2016-05-06 | 766.54 |
| 2016-05-05 | 785.08 |
| 2016-05-04 | 776.97 |
| 2016-05-03 | 771.18 |
| 2016-04-29 | 792.03 |
| 2016-04-28 | 802.46 |
| 2016-04-27 | 811.73 |
| 2016-04-26 | 823.31 |
| 2016-04-25 | 811.73 |
| 2016-04-22 | 833.74 |
| 2016-04-21 | 837.21 |
| 2016-04-20 | 829.10 |
| 2016-04-19 | 844.16 |
| 2016-04-18 | 838.37 |
| 2016-04-15 | 855.75 |
| 2016-04-14 | 870.81 |
| 2016-04-13 | 847.64 |
| 2016-04-12 | 803.62 |
| 2016-04-11 | 801.30 |
| 2016-04-08 | 781.61 |
| 2016-04-07 | 788.56 |
| 2016-04-06 | 796.67 |
| 2016-04-05 | 786.24 |
| 2016-04-01 | 811.73 |
| 2016-03-31 | 843.00 |
| 2016-03-30 | 844.16 |
| 2016-03-29 | 812.88 |
| 2016-03-24 | 840.69 |
| 2016-03-23 | 844.16 |
| 2016-03-22 | 856.91 |
| 2016-03-21 | 865.02 |
| 2016-03-18 | 808.25 |
| 2016-03-17 | 785.08 |
| 2016-03-16 | 763.07 |
| 2016-03-15 | 775.81 |
| 2016-03-14 | 794.35 |
| 2016-03-11 | 780.45 |
| 2016-03-10 | 771.18 |
| 2016-03-09 | 771.18 |
| 2016-03-08 | 770.02 |
| 2016-03-07 | 783.92 |
| 2016-03-04 | 787.40 |
| 2016-03-03 | 768.86 |
| 2016-03-02 | 801.30 |
| 2016-03-01 | 738.74 |
| 2016-02-29 | 730.63 |
| 2016-02-26 | 749.17 |
| 2016-02-25 | 737.58 |
| 2016-02-24 | 765.39 |
| 2016-02-23 | 775.81 |
| 2016-02-22 | 790.87 |
| 2016-02-19 | 786.24 |
| 2016-02-18 | 790.87 |
| 2016-02-17 | 760.75 |
| 2016-02-16 | 795.51 |
| 2016-02-15 | 771.18 |
| 2016-02-12 | 732.95 |
| 2016-02-11 | 748.01 |
| 2016-02-05 | 788.56 |
| 2016-02-04 | 789.71 |
| 2016-02-03 | 781.61 |
| 2016-02-02 | 831.42 |
| 2016-02-01 | 822.15 |
| 2016-01-29 | 826.79 |
| 2016-01-28 | 768.86 |
| 2016-01-27 | 778.13 |
| 2016-01-26 | 763.07 |
| 2016-01-25 | 792.03 |
| 2016-01-22 | 781.61 |
| 2016-01-21 | 739.90 |
| 2016-01-20 | 758.44 |
| 2016-01-19 | 793.19 |
| 2016-01-18 | 771.18 |
| 2016-01-15 | 782.76 |
| 2016-01-14 | 805.93 |
| 2016-01-13 | 822.15 |
| 2016-01-12 | 819.84 |
| 2016-01-11 | 785.08 |
| 2016-01-08 | 829.10 |
| 2016-01-07 | 808.25 |
| 2016-01-06 | 869.65 |
| 2016-01-05 | 873.13 |
| 2016-01-04 | 889.34 |
| 2015-12-31 | 932.21 |
| 2015-12-30 | 929.89 |
| 2015-12-29 | 941.48 |
| 2015-12-28 | 950.74 |
| 2015-12-24 | 947.27 |
| 2015-12-23 | 946.11 |
| 2015-12-22 | 918.31 |
| 2015-12-21 | 896.29 |
| 2015-12-18 | 899.77 |
| 2015-12-17 | 925.26 |
| 2015-12-16 | 917.15 |
| 2015-12-15 | 898.61 |
| 2015-12-14 | 913.67 |
| 2015-12-11 | 903.25 |
| 2015-12-10 | 902.09 |
| 2015-12-09 | 910.20 |
| 2015-12-08 | 911.36 |
| 2015-12-07 | 929.89 |
| 2015-12-04 | 940.32 |
| 2015-12-03 | 941.48 |
| 2015-12-02 | 958.85 |
| 2015-12-01 | 946.11 |
| 2015-11-30 | 934.52 |
| 2015-11-27 | 931.05 |
| 2015-11-26 | 977.39 |
| 2015-11-25 | 987.81 |
| 2015-11-24 | 977.39 |
| 2015-11-23 | 985.50 |
| 2015-11-20 | 1,000.56 |
| 2015-11-19 | 997.08 |
| 2015-11-18 | 978.55 |
| 2015-11-17 | 984.34 |
| 2015-11-16 | 979.71 |
| 2015-11-13 | 1,009.83 |
| 2015-11-12 | 1,026.04 |
| 2015-11-11 | 1,013.30 |
| 2015-11-10 | 1,045.74 |
| 2015-11-09 | 1,078.76 |
| 2015-11-06 | 1,070.07 |
| 2015-11-05 | 1,035.31 |
| 2015-11-04 | 1,022.57 |
| 2015-11-03 | 946.11 |
| 2015-11-02 | 942.63 |
| 2015-10-30 | 962.33 |
| 2015-10-29 | 934.52 |
| 2015-10-28 | 960.01 |
| 2015-10-27 | 987.81 |
| 2015-10-26 | 1,007.51 |
| 2015-10-23 | 990.13 |
| 2015-10-22 | 973.91 |
| 2015-10-20 | 987.81 |
| 2015-10-19 | 973.91 |
| 2015-10-16 | 969.28 |
| 2015-10-15 | 979.71 |
| 2015-10-14 | 949.59 |
| 2015-10-13 | 964.65 |
| 2015-10-12 | 982.02 |
| 2015-10-09 | 947.27 |
| 2015-10-08 | 927.57 |
| 2015-10-07 | 977.39 |
| 2015-10-06 | 924.10 |
| 2015-10-05 | 941.48 |
| 2015-10-02 | 941.48 |
| 2015-09-30 | 921.78 |
| 2015-09-29 | 884.71 |
| 2015-09-25 | 909.04 |
| 2015-09-24 | 909.04 |
| 2015-09-23 | 895.72 |
| 2015-09-22 | 936.82 |
| 2015-09-21 | 913.99 |
| 2015-09-18 | 927.69 |
| 2015-09-17 | 923.12 |
| 2015-09-16 | 911.70 |
| 2015-09-15 | 895.72 |
| 2015-09-14 | 896.86 |
| 2015-09-11 | 882.01 |
| 2015-09-10 | 896.86 |
| 2015-09-09 | 892.29 |
| 2015-09-08 | 844.33 |
| 2015-09-07 | 774.68 |
| 2015-09-04 | 795.23 |
| 2015-09-02 | 790.66 |
| 2015-09-01 | 763.26 |
| 2015-08-31 | 824.92 |
| 2015-08-28 | 831.77 |
| 2015-08-27 | 797.51 |
| 2015-08-26 | 714.16 |
| 2015-08-25 | 714.16 |
| 2015-08-24 | 677.62 |
| 2015-08-21 | 779.24 |
| 2015-08-20 | 844.33 |
| 2015-08-19 | 880.87 |
| 2015-08-18 | 901.43 |
| 2015-08-17 | 942.53 |
| 2015-08-14 | 959.66 |
| 2015-08-13 | 953.95 |
| 2015-08-12 | 948.24 |
| 2015-08-11 | 969.94 |
| 2015-08-10 | 1,000.77 |
| 2015-08-07 | 935.68 |
| 2015-08-06 | 923.12 |
| 2015-08-05 | 940.25 |
| 2015-08-04 | 940.25 |
| 2015-08-03 | 912.84 |
| 2015-07-31 | 973.36 |
| 2015-07-30 | 944.82 |
| 2015-07-29 | 950.53 |
| 2015-07-28 | 944.82 |
| 2015-07-27 | 989.35 |
| 2015-07-24 | 1,118.95 |
| 2015-07-23 | 1,176.05 |
| 2015-07-22 | 1,136.08 |
| 2015-07-21 | 1,190.32 |
| 2015-07-20 | 1,124.66 |
| 2015-07-17 | 1,118.95 |
| 2015-07-16 | 1,040.73 |
| 2015-07-15 | 1,037.31 |
| 2015-07-14 | 1,090.41 |
| 2015-07-13 | 1,147.50 |
| 2015-07-10 | 1,127.52 |
| 2015-07-09 | 1,032.74 |
| 2015-07-08 | 853.47 |
| 2015-07-07 | 958.52 |
| 2015-07-06 | 1,116.10 |
| 2015-07-03 | 1,281.67 |
| 2015-07-02 | 1,395.86 |
| 2015-06-30 | 1,435.82 |
| 2015-06-29 | 1,330.20 |
| 2015-06-26 | 1,450.10 |
| 2015-06-25 | 1,512.90 |
| 2015-06-24 | 1,544.30 |
| 2015-06-23 | 1,552.87 |
| 2015-06-22 | 1,478.64 |
| 2015-06-19 | 1,410.13 |
| 2015-06-18 | 1,467.22 |
| 2015-06-17 | 1,535.74 |
| 2015-06-16 | 1,455.81 |
| 2015-06-15 | 1,518.61 |
| 2015-06-12 | 1,569.99 |
| 2015-06-11 | 1,507.19 |
| 2015-06-10 | 1,498.63 |
| 2015-06-09 | 1,515.75 |
| 2015-06-08 | 1,627.09 |
| 2015-06-05 | 1,615.67 |
| 2015-06-04 | 1,675.62 |
| 2015-06-03 | 1,687.04 |
| 2015-06-02 | 1,709.87 |
| 2015-06-01 | 1,745.27 |
| 2015-05-29 | 1,643.54 |
| 2015-05-28 | 1,671.80 |
| 2015-05-27 | 1,731.14 |
| 2015-05-26 | 1,773.53 |
| 2015-05-22 | 1,637.89 |
| 2015-05-21 | 1,601.15 |
| 2015-05-20 | 1,640.72 |
| 2015-05-19 | 1,575.72 |
| 2015-05-18 | 1,482.47 |
| 2015-05-15 | 1,471.16 |
| 2015-05-14 | 1,428.78 |
| 2015-05-13 | 1,479.64 |
| 2015-05-12 | 1,431.60 |
| 2015-05-11 | 1,462.69 |
| 2015-05-08 | 1,425.95 |
| 2015-05-07 | 1,267.70 |
| 2015-05-06 | 1,295.96 |
| 2015-05-05 | 1,304.44 |
| 2015-05-04 | 1,349.65 |
| 2015-04-30 | 1,355.31 |
| 2015-04-29 | 1,366.61 |
| 2015-04-28 | 1,380.74 |
| 2015-04-27 | 1,411.82 |
| 2015-04-24 | 1,346.83 |
| 2015-04-23 | 1,360.96 |
| 2015-04-22 | 1,360.96 |
| 2015-04-21 | 1,338.35 |
| 2015-04-20 | 1,214.01 |
| 2015-04-17 | 1,355.31 |
| 2015-04-16 | 1,392.04 |
| 2015-04-15 | 1,312.92 |
| 2015-04-14 | 1,346.83 |
| 2015-04-13 | 1,451.38 |
| 2015-04-10 | 1,369.43 |
| 2015-04-09 | 1,355.31 |
| 2015-04-08 | 1,329.87 |
| 2015-04-02 | 1,143.37 |
| 2015-04-01 | 1,072.72 |
| 2015-03-31 | 1,041.64 |
| 2015-03-30 | 1,017.90 |
| 2015-03-27 | 961.38 |
| 2015-03-26 | 962.51 |
| 2015-03-25 | 982.86 |
| 2015-03-24 | 980.60 |
| 2015-03-23 | 1,009.99 |
| 2015-03-20 | 991.90 |
| 2015-03-19 | 995.29 |
| 2015-03-18 | 986.25 |
| 2015-03-17 | 960.25 |
| 2015-03-16 | 945.56 |
| 2015-03-13 | 928.60 |
| 2015-03-12 | 913.91 |
| 2015-03-11 | 894.69 |
| 2015-03-10 | 896.96 |
| 2015-03-09 | 929.73 |
| 2015-03-06 | 948.95 |
| 2015-03-05 | 935.39 |
| 2015-03-04 | 962.51 |
| 2015-03-03 | 969.30 |
| 2015-03-02 | 991.90 |
| 2015-02-27 | 973.82 |
| 2015-02-26 | 974.95 |
| 2015-02-25 | 973.82 |
| 2015-02-24 | 976.08 |
| 2015-02-23 | 938.78 |
| 2015-02-18 | 936.52 |
| 2015-02-17 | 945.56 |
| 2015-02-16 | 930.87 |
| 2015-02-13 | 930.87 |
| 2015-02-12 | 922.95 |
| 2015-02-11 | 911.65 |
| 2015-02-10 | 910.52 |
| 2015-02-09 | 850.61 |
| 2015-02-06 | 866.44 |
| 2015-02-05 | 883.39 |
| 2015-02-04 | 868.70 |
| 2015-02-03 | 880.00 |
| 2015-02-02 | 832.53 |
| 2015-01-30 | 849.48 |
| 2015-01-29 | 848.35 |
| 2015-01-28 | 861.91 |
| 2015-01-27 | 849.48 |
| 2015-01-26 | 855.13 |
| 2015-01-23 | 867.57 |
| 2015-01-22 | 858.52 |
| 2015-01-21 | 864.18 |
| 2015-01-20 | 820.09 |
| 2015-01-19 | 791.83 |
| 2015-01-16 | 900.35 |
| 2015-01-15 | 917.30 |
| 2015-01-14 | 898.09 |
| 2015-01-13 | 904.87 |
| 2015-01-12 | 916.17 |
| 2015-01-09 | 909.39 |
| 2015-01-08 | 908.26 |
| 2015-01-07 | 928.60 |
| 2015-01-06 | 928.60 |
| 2015-01-05 | 943.30 |
| 2015-01-02 | 964.78 |
| 2014-12-31 | 946.69 |
| 2014-12-30 | 928.60 |
| 2014-12-29 | 938.78 |
| 2014-12-24 | 891.30 |
| 2014-12-23 | 896.96 |
| 2014-12-22 | 907.13 |
| 2014-12-19 | 893.56 |
| 2014-12-18 | 881.13 |
| 2014-12-17 | 908.26 |
| 2014-12-16 | 971.56 |
| 2014-12-15 | 947.82 |
| 2014-12-12 | 955.73 |
| 2014-12-11 | 956.86 |
| 2014-12-10 | 995.29 |
| 2014-12-09 | 962.51 |
| 2014-12-08 | 1,038.81 |
| 2014-12-05 | 1,012.25 |
| 2014-12-04 | 1,002.08 |
| 2014-12-03 | 948.95 |
| 2014-12-02 | 955.73 |
| 2014-12-01 | 889.04 |
| 2014-11-28 | 916.17 |
| 2014-11-27 | 869.83 |
| 2014-11-26 | 838.18 |
| 2014-11-25 | 796.36 |
| 2014-11-24 | 817.83 |
| 2014-11-21 | 778.27 |
| 2014-11-20 | 747.75 |
| 2014-11-19 | 742.10 |
| 2014-11-18 | 762.45 |
| 2014-11-17 | 771.49 |
| 2014-11-14 | 818.96 |
| 2014-11-13 | 820.09 |
| 2014-11-12 | 815.57 |
| 2014-11-11 | 816.70 |
| 2014-11-10 | 792.96 |
| 2014-11-07 | 774.88 |
| 2014-11-06 | 770.36 |
| 2014-11-05 | 781.66 |
| 2014-11-04 | 757.92 |
| 2014-11-03 | 757.92 |
| 2014-10-31 | 752.27 |
| 2014-10-30 | 713.84 |
| 2014-10-29 | 718.36 |
| 2014-10-28 | 701.41 |
| 2014-10-27 | 672.02 |
| 2014-10-24 | 705.93 |
| 2014-10-23 | 701.41 |
| 2014-10-22 | 711.58 |
| 2014-10-21 | 705.93 |
| 2014-10-20 | 709.32 |
| 2014-10-17 | 708.19 |
| 2014-10-16 | 709.32 |
| 2014-10-15 | 714.97 |
| 2014-10-14 | 710.45 |
| 2014-10-13 | 718.36 |
| 2014-10-10 | 738.71 |
| 2014-10-09 | 753.40 |
| 2014-10-08 | 747.75 |
| 2014-10-07 | 742.10 |
| 2014-10-06 | 744.36 |
| 2014-10-03 | 713.84 |
| 2014-09-30 | 722.88 |
| 2014-09-29 | 720.62 |
| 2014-09-26 | 742.10 |
| 2014-09-25 | 772.62 |
| 2014-09-24 | 774.31 |
| 2014-09-23 | 734.01 |
| 2014-09-22 | 749.69 |
| 2014-09-19 | 795.58 |
| 2014-09-18 | 784.39 |
| 2014-09-17 | 785.51 |
| 2014-09-16 | 779.91 |
| 2014-09-15 | 784.39 |
| 2014-09-12 | 807.90 |
| 2014-09-11 | 776.55 |
| 2014-09-10 | 784.39 |
| 2014-09-08 | 806.78 |
| 2014-09-05 | 801.18 |
| 2014-09-04 | 795.58 |
| 2014-09-03 | 804.54 |
| 2014-09-02 | 770.96 |
| 2014-09-01 | 756.40 |
| 2014-08-29 | 722.82 |
| 2014-08-28 | 730.65 |
| 2014-08-27 | 692.59 |
| 2014-08-26 | 699.31 |
| 2014-08-25 | 703.79 |
| 2014-08-22 | 711.62 |
| 2014-08-21 | 700.43 |
| 2014-08-20 | 710.50 |
| 2014-08-19 | 711.62 |
| 2014-08-18 | 721.70 |
| 2014-08-15 | 694.83 |
| 2014-08-14 | 707.14 |
| 2014-08-13 | 722.82 |
| 2014-08-12 | 721.70 |
| 2014-08-11 | 706.03 |
| 2014-08-08 | 695.95 |
| 2014-08-07 | 707.14 |
| 2014-08-06 | 698.19 |
| 2014-08-05 | 644.45 |
| 2014-08-04 | 657.89 |
| 2014-08-01 | 560.49 |
| 2014-07-31 | 576.17 |
| 2014-07-30 | 572.81 |
| 2014-07-29 | 598.56 |
| 2014-07-28 | 610.87 |
| 2014-07-25 | 589.60 |
| 2014-07-24 | 575.05 |
| 2014-07-23 | 552.66 |
| 2014-07-22 | 515.71 |
| 2014-07-21 | 496.68 |
| 2014-07-18 | 498.92 |
| 2014-07-17 | 497.80 |
| 2014-07-16 | 502.28 |
| 2014-07-15 | 498.92 |
| 2014-07-14 | 485.49 |
| 2014-07-11 | 487.73 |
| 2014-07-10 | 485.49 |
| 2014-07-09 | 503.40 |
| 2014-07-08 | 511.24 |
| 2014-07-07 | 511.24 |
| 2014-07-04 | 512.36 |
| 2014-07-03 | 506.76 |
| 2014-07-02 | 500.04 |
| 2014-06-30 | 483.25 |
| 2014-06-27 | 483.25 |
| 2014-06-26 | 473.17 |
| 2014-06-25 | 472.05 |
| 2014-06-24 | 479.89 |
| 2014-06-23 | 478.77 |
| 2014-06-20 | 489.97 |
| 2014-06-19 | 498.92 |
| 2014-06-18 | 507.88 |
| 2014-06-17 | 513.47 |
| 2014-06-16 | 511.24 |
| 2014-06-13 | 519.07 |
| 2014-06-12 | 522.43 |
| 2014-06-11 | 522.43 |
| 2014-06-10 | 532.51 |
| 2014-06-09 | 516.83 |
| 2014-06-06 | 520.19 |
| 2014-06-05 | 509.00 |
| 2014-06-04 | 497.80 |
| 2014-06-03 | 519.07 |
| 2014-05-30 | 514.59 |
| 2014-05-29 | 509.00 |
| 2014-05-28 | 511.24 |
| 2014-05-27 | 507.88 |
| 2014-05-26 | 514.59 |
| 2014-05-23 | 510.20 |
| 2014-05-22 | 487.11 |
| 2014-05-21 | 476.11 |
| 2014-05-20 | 470.62 |
| 2014-05-19 | 476.11 |
| 2014-05-16 | 477.21 |
| 2014-05-15 | 479.41 |
| 2014-05-14 | 487.11 |
| 2014-05-13 | 483.81 |
| 2014-05-12 | 482.71 |
| 2014-05-09 | 457.42 |
| 2014-05-08 | 462.92 |
| 2014-05-07 | 478.31 |
| 2014-05-05 | 482.71 |
| 2014-05-02 | 479.41 |
| 2014-04-30 | 469.52 |
| 2014-04-29 | 472.82 |
| 2014-04-28 | 467.32 |
| 2014-04-25 | 481.61 |
| 2014-04-24 | 492.61 |
| 2014-04-23 | 492.61 |
| 2014-04-22 | 494.80 |
| 2014-04-17 | 503.60 |
| 2014-04-16 | 514.59 |
| 2014-04-15 | 515.69 |
| 2014-04-14 | 526.69 |
| 2014-04-11 | 532.19 |
| 2014-04-10 | 536.58 |
| 2014-04-09 | 497.00 |
| 2014-04-08 | 489.31 |
| 2014-04-07 | 471.72 |
| 2014-04-04 | 469.52 |
| 2014-04-03 | 468.42 |
| 2014-04-02 | 486.01 |
| 2014-04-01 | 460.72 |
| 2014-03-31 | 444.23 |
| 2014-03-28 | 454.12 |
| 2014-03-27 | 438.73 |
| 2014-03-26 | 417.29 |
| 2014-03-25 | 406.85 |
| 2014-03-24 | 409.60 |
| 2014-03-21 | 404.10 |
| 2014-03-20 | 398.05 |
| 2014-03-19 | 399.70 |
| 2014-03-18 | 394.20 |
| 2014-03-17 | 389.26 |
| 2014-03-14 | 402.45 |
| 2014-03-13 | 419.49 |
| 2014-03-12 | 438.73 |
| 2014-03-11 | 445.88 |
| 2014-03-10 | 445.88 |
| 2014-03-07 | 456.32 |
| 2014-03-06 | 451.93 |
| 2014-03-05 | 449.18 |
| 2014-03-04 | 451.93 |
| 2014-03-03 | 451.93 |
| 2014-02-28 | 462.92 |
| 2014-02-27 | 458.52 |
| 2014-02-26 | 454.12 |
| 2014-02-25 | 454.12 |
| 2014-02-24 | 456.32 |
| 2014-02-21 | 467.32 |
| 2014-02-20 | 470.62 |
| 2014-02-19 | 483.81 |
| 2014-02-18 | 483.81 |
| 2014-02-17 | 491.51 |
| 2014-02-14 | 491.51 |
| 2014-02-13 | 491.51 |
| 2014-02-12 | 495.90 |
| 2014-02-11 | 482.71 |
| 2014-02-10 | 476.11 |
| 2014-02-07 | 475.01 |
| 2014-02-06 | 468.42 |
| 2014-02-05 | 457.42 |
| 2014-02-04 | 459.62 |
| 2014-01-30 | 478.31 |
| 2014-01-29 | 478.31 |
| 2014-01-28 | 457.42 |
| 2014-01-27 | 467.32 |
| 2014-01-24 | 497.00 |
| 2014-01-23 | 520.09 |
| 2014-01-22 | 529.99 |
| 2014-01-21 | 520.09 |
| 2014-01-20 | 511.30 |
| 2014-01-17 | 529.99 |
| 2014-01-16 | 529.99 |
| 2014-01-15 | 533.29 |
| 2014-01-14 | 537.68 |
| 2014-01-13 | 546.48 |
| 2014-01-10 | 543.18 |
| 2014-01-09 | 546.48 |
| 2014-01-08 | 556.37 |
| 2014-01-07 | 529.99 |
| 2014-01-06 | 545.38 |
| 2014-01-03 | 565.17 |
| 2014-01-02 | 577.26 |
| 2013-12-31 | 573.96 |
| 2013-12-30 | 559.67 |
| 2013-12-27 | 565.17 |
| 2013-12-24 | 566.27 |
| 2013-12-23 | 529.99 |
| 2013-12-20 | 546.48 |
| 2013-12-19 | 558.57 |
| 2013-12-18 | 579.46 |
| 2013-12-17 | 588.26 |
| 2013-12-16 | 570.67 |
| 2013-12-13 | 578.36 |
| 2013-12-12 | 570.67 |
| 2013-12-11 | 577.26 |
| 2013-12-10 | 589.36 |
| 2013-12-09 | 611.35 |
| 2013-12-06 | 602.55 |
| 2013-12-05 | 612.45 |
| 2013-12-04 | 623.44 |
| 2013-12-03 | 630.04 |
| 2013-12-02 | 635.53 |
| 2013-11-29 | 598.15 |
| 2013-11-28 | 588.26 |
| 2013-11-27 | 598.15 |
| 2013-11-26 | 579.46 |
| 2013-11-25 | 598.15 |
| 2013-11-22 | 599.25 |
| 2013-11-21 | 587.16 |
| 2013-11-20 | 590.46 |
| 2013-11-19 | 581.66 |
| 2013-11-18 | 542.08 |
| 2013-11-15 | 513.49 |
| 2013-11-14 | 490.41 |
| 2013-11-13 | 488.21 |
| 2013-11-12 | 497.00 |
| 2013-11-11 | 500.30 |
| 2013-11-08 | 495.90 |
| 2013-11-07 | 501.40 |
| 2013-11-06 | 518.99 |
| 2013-11-05 | 527.79 |
| 2013-11-04 | 527.79 |
| 2013-11-01 | 523.39 |
| 2013-10-31 | 531.09 |
| 2013-10-30 | 517.89 |
| 2013-10-29 | 513.49 |
| 2013-10-28 | 508.00 |
| 2013-10-25 | 480.51 |
| 2013-10-24 | 483.81 |
| 2013-10-23 | 467.32 |
| 2013-10-22 | 484.91 |
| 2013-10-21 | 487.11 |
| 2013-10-18 | 486.01 |
| 2013-10-17 | 478.31 |
| 2013-10-16 | 465.12 |
| 2013-10-15 | 470.62 |
| 2013-10-11 | 469.52 |
| 2013-10-10 | 464.02 |
| 2013-10-09 | 465.12 |
| 2013-10-08 | 472.82 |
| 2013-10-07 | 464.02 |
| 2013-10-04 | 467.32 |
| 2013-10-03 | 458.52 |
| 2013-10-02 | 457.42 |
| 2013-09-30 | 456.32 |
| 2013-09-27 | 467.32 |
| 2013-09-26 | 466.22 |
| 2013-09-25 | 468.97 |
| 2013-09-24 | 471.14 |
| 2013-09-23 | 474.41 |
| 2013-09-19 | 482.02 |
| 2013-09-18 | 478.76 |
| 2013-09-17 | 485.29 |
| 2013-09-16 | 485.29 |
| 2013-09-13 | 484.20 |
| 2013-09-12 | 495.08 |
| 2013-09-11 | 496.16 |
| 2013-09-10 | 490.72 |
| 2013-09-09 | 480.93 |
| 2013-09-06 | 467.88 |
| 2013-09-05 | 462.44 |
| 2013-09-04 | 462.44 |
| 2013-09-03 | 442.86 |
| 2013-09-02 | 447.21 |
| 2013-08-30 | 467.88 |
| 2013-08-29 | 462.44 |
| 2013-08-28 | 460.26 |
| 2013-08-27 | 472.23 |
| 2013-08-26 | 478.76 |
| 2013-08-23 | 454.82 |
| 2013-08-22 | 478.76 |
| 2013-08-21 | 484.20 |
| 2013-08-20 | 476.58 |
| 2013-08-19 | 501.60 |
| 2013-08-16 | 500.52 |
| 2013-08-15 | 535.33 |
| 2013-08-13 | 537.50 |
| 2013-08-12 | 521.19 |
| 2013-08-09 | 505.96 |
| 2013-08-08 | 489.64 |
| 2013-08-07 | 496.16 |
| 2013-08-06 | 504.87 |
| 2013-08-05 | 508.13 |
| 2013-08-02 | 511.39 |
| 2013-08-01 | 509.22 |
| 2013-07-31 | 497.25 |
| 2013-07-30 | 489.64 |
| 2013-07-29 | 499.43 |
| 2013-07-26 | 512.48 |
| 2013-07-25 | 504.87 |
| 2013-07-24 | 504.87 |
| 2013-07-23 | 508.13 |
| 2013-07-22 | 485.29 |
| 2013-07-19 | 480.93 |
| 2013-07-18 | 489.64 |
| 2013-07-17 | 492.90 |
| 2013-07-16 | 496.16 |
| 2013-07-15 | 493.99 |
| 2013-07-12 | 483.11 |
| 2013-07-11 | 490.72 |
| 2013-07-10 | 459.18 |
| 2013-07-09 | 448.30 |
| 2013-07-08 | 450.47 |
| 2013-07-05 | 453.74 |
| 2013-07-04 | 446.12 |
| 2013-07-03 | 435.79 |
| 2013-07-02 | 450.47 |
| 2013-06-28 | 455.91 |
| 2013-06-27 | 451.56 |
| 2013-06-26 | 451.56 |
| 2013-06-25 | 435.79 |
| 2013-06-24 | 442.31 |
| 2013-06-21 | 453.74 |
| 2013-06-20 | 475.49 |
| 2013-06-19 | 502.69 |
| 2013-06-18 | 515.75 |
| 2013-06-17 | 507.04 |
| 2013-06-14 | 498.34 |
| 2013-06-13 | 488.55 |
| 2013-06-11 | 502.69 |
| 2013-06-10 | 511.39 |
| 2013-06-07 | 523.36 |
| 2013-06-06 | 542.94 |
| 2013-06-05 | 552.73 |
| 2013-06-04 | 556.00 |
| 2013-06-03 | 569.05 |
| 2013-05-31 | 583.20 |
| 2013-05-30 | 592.99 |
| 2013-05-29 | 606.04 |
| 2013-05-28 | 615.83 |
| 2013-05-27 | 581.02 |
| 2013-05-24 | 581.02 |
| 2013-05-23 | 588.64 |
| 2013-05-22 | 611.48 |
| 2013-05-21 | 620.18 |
| 2013-05-20 | 629.98 |
| 2013-05-16 | 598.97 |
| 2013-05-15 | 607.57 |
| 2013-05-14 | 607.57 |
| 2013-05-13 | 619.40 |
| 2013-05-10 | 630.15 |
| 2013-05-09 | 612.95 |
| 2013-05-08 | 586.07 |
| 2013-05-07 | 595.74 |
| 2013-05-06 | 593.59 |
| 2013-05-03 | 564.56 |
| 2013-05-02 | 546.28 |
| 2013-04-30 | 563.48 |
| 2013-04-29 | 558.11 |
| 2013-04-26 | 554.88 |
| 2013-04-25 | 560.26 |
| 2013-04-24 | 545.20 |
| 2013-04-23 | 537.68 |
| 2013-04-22 | 554.88 |
| 2013-04-19 | 567.79 |
| 2013-04-18 | 515.09 |
| 2013-04-17 | 519.40 |
| 2013-04-16 | 502.19 |
| 2013-04-15 | 502.19 |
| 2013-04-12 | 517.24 |
| 2013-04-11 | 531.22 |
| 2013-04-10 | 531.22 |
| 2013-04-09 | 534.45 |
| 2013-04-08 | 518.32 |
| 2013-04-05 | 521.55 |
| 2013-04-03 | 557.03 |
| 2013-04-02 | 568.86 |
| 2013-03-28 | 562.41 |
| 2013-03-27 | 589.29 |
| 2013-03-26 | 603.27 |
| 2013-03-25 | 602.20 |
| 2013-03-22 | 605.42 |
| 2013-03-21 | 603.27 |
| 2013-03-20 | 618.33 |
| 2013-03-19 | 595.74 |
| 2013-03-18 | 597.89 |
| 2013-03-15 | 630.15 |
| 2013-03-14 | 645.21 |
| 2013-03-13 | 631.23 |
| 2013-03-12 | 640.91 |
| 2013-03-11 | 658.11 |
| 2013-03-08 | 674.24 |
| 2013-03-07 | 665.64 |
| 2013-03-06 | 668.87 |
| 2013-03-05 | 634.46 |
| 2013-03-04 | 626.93 |
| 2013-03-01 | 662.42 |
| 2013-02-28 | 674.24 |
| 2013-02-27 | 620.48 |
| 2013-02-26 | 622.63 |
| 2013-02-25 | 636.61 |
| 2013-02-22 | 641.98 |
| 2013-02-21 | 643.06 |
| 2013-02-20 | 671.02 |
| 2013-02-19 | 672.09 |
| 2013-02-18 | 696.83 |
| 2013-02-15 | 706.50 |
| 2013-02-14 | 692.52 |
| 2013-02-08 | 680.70 |
| 2013-02-07 | 678.55 |
| 2013-02-06 | 690.37 |
| 2013-02-05 | 681.77 |
| 2013-02-04 | 696.83 |
| 2013-02-01 | 693.60 |
| 2013-01-31 | 686.07 |
| 2013-01-30 | 694.68 |
| 2013-01-29 | 667.79 |
| 2013-01-28 | 669.94 |
| 2013-01-25 | 675.32 |
| 2013-01-24 | 697.90 |
| 2013-01-23 | 703.28 |
| 2013-01-22 | 702.20 |
| 2013-01-21 | 703.28 |
| 2013-01-18 | 703.28 |
| 2013-01-17 | 686.07 |
| 2013-01-16 | 694.68 |
| 2013-01-15 | 710.81 |
| 2013-01-14 | 720.48 |
| 2013-01-11 | 665.64 |
| 2013-01-10 | 691.45 |
| 2013-01-09 | 690.37 |
| 2013-01-08 | 687.15 |
| 2013-01-07 | 728.01 |
| 2013-01-04 | 716.18 |
| 2013-01-03 | 711.88 |
| 2013-01-02 | 715.11 |
| 2012-12-31 | 703.28 |
| 2012-12-28 | 676.39 |
| 2012-12-27 | 595.74 |
| 2012-12-24 | 581.76 |
| 2012-12-21 | 579.61 |
| 2012-12-20 | 588.22 |
| 2012-12-19 | 593.59 |
| 2012-12-18 | 591.44 |
| 2012-12-17 | 591.44 |
| 2012-12-14 | 552.73 |
| 2012-12-13 | 524.77 |
| 2012-12-12 | 536.60 |
| 2012-12-11 | 532.30 |
| 2012-12-10 | 532.30 |
| 2012-12-07 | 518.32 |
| 2012-12-06 | 510.79 |
| 2012-12-05 | 512.94 |
| 2012-12-04 | 500.04 |
| 2012-12-03 | 489.29 |
| 2012-11-30 | 501.11 |
| 2012-11-29 | 489.29 |
| 2012-11-28 | 484.98 |
| 2012-11-27 | 493.59 |
| 2012-11-26 | 498.96 |
| 2012-11-23 | 498.96 |
| 2012-11-22 | 501.11 |
| 2012-11-21 | 486.06 |
| 2012-11-20 | 474.23 |
| 2012-11-19 | 474.23 |
| 2012-11-16 | 477.46 |
| 2012-11-15 | 472.08 |
| 2012-11-14 | 486.06 |
| 2012-11-13 | 476.38 |
| 2012-11-12 | 496.81 |
| 2012-11-09 | 500.04 |
| 2012-11-08 | 506.49 |
| 2012-11-07 | 525.85 |
| 2012-11-06 | 521.55 |
| 2012-11-05 | 529.07 |
| 2012-11-02 | 534.45 |
| 2012-11-01 | 517.24 |
| 2012-10-31 | 506.49 |
| 2012-10-30 | 502.19 |
| 2012-10-29 | 502.19 |
| 2012-10-26 | 491.44 |
| 2012-10-25 | 506.49 |
| 2012-10-24 | 518.32 |
| 2012-10-22 | 521.55 |
| 2012-10-19 | 505.42 |
| 2012-10-18 | 492.51 |
| 2012-10-17 | 475.31 |
| 2012-10-16 | 464.55 |
| 2012-10-15 | 463.48 |
| 2012-10-12 | 463.48 |
| 2012-10-11 | 465.63 |
| 2012-10-10 | 451.65 |
| 2012-10-09 | 448.42 |
| 2012-10-08 | 447.35 |
| 2012-10-05 | 460.25 |
| 2012-10-04 | 441.97 |
| 2012-10-03 | 421.00 |
| 2012-09-28 | 423.15 |
| 2012-09-27 | 417.78 |
| 2012-09-26 | 405.95 |
| 2012-09-25 | 419.93 |
| 2012-09-24 | 427.99 |
| 2012-09-21 | 432.83 |
| 2012-09-20 | 427.99 |
| 2012-09-19 | 438.21 |
| 2012-09-18 | 429.17 |
| 2012-09-17 | 436.08 |
| 2012-09-14 | 438.21 |
| 2012-09-13 | 415.87 |
| 2012-09-12 | 412.68 |
| 2012-09-11 | 406.30 |
| 2012-09-10 | 407.89 |
| 2012-09-07 | 404.17 |
| 2012-09-06 | 382.37 |
| 2012-09-05 | 383.96 |
| 2012-09-04 | 403.64 |
| 2012-09-03 | 410.02 |
| 2012-08-31 | 401.51 |
| 2012-08-30 | 408.42 |
| 2012-08-29 | 416.93 |
| 2012-08-28 | 420.12 |
| 2012-08-27 | 429.17 |
| 2012-08-24 | 437.14 |
| 2012-08-23 | 444.59 |
| 2012-08-22 | 438.21 |
| 2012-08-21 | 447.78 |
| 2012-08-20 | 443.53 |
| 2012-08-17 | 444.59 |
| 2012-08-16 | 446.72 |
| 2012-08-15 | 443.53 |
| 2012-08-14 | 453.10 |
| 2012-08-13 | 462.67 |
| 2012-08-10 | 473.31 |
| 2012-08-09 | 472.24 |
| 2012-08-08 | 465.86 |
| 2012-08-07 | 470.12 |
| 2012-08-06 | 459.48 |
| 2012-08-03 | 452.03 |
| 2012-08-02 | 456.29 |
| 2012-08-01 | 458.42 |
| 2012-07-31 | 454.16 |
| 2012-07-30 | 446.72 |
| 2012-07-27 | 442.46 |
| 2012-07-26 | 426.51 |
| 2012-07-25 | 431.83 |
| 2012-07-24 | 439.27 |
| 2012-07-23 | 442.46 |
| 2012-07-20 | 458.42 |
| 2012-07-19 | 459.48 |
| 2012-07-18 | 456.29 |
| 2012-07-17 | 455.23 |
| 2012-07-16 | 449.91 |
| 2012-07-13 | 448.84 |
| 2012-07-12 | 444.59 |
| 2012-07-11 | 455.23 |
| 2012-07-10 | 464.80 |
| 2012-07-09 | 462.67 |
| 2012-07-06 | 478.63 |
| 2012-07-05 | 488.20 |
| 2012-07-04 | 489.26 |
| 2012-07-03 | 483.94 |
| 2012-06-29 | 480.75 |
| 2012-06-28 | 469.05 |
| 2012-06-27 | 481.82 |
| 2012-06-26 | 481.82 |
| 2012-06-25 | 477.56 |
| 2012-06-22 | 485.01 |
| 2012-06-21 | 495.64 |
| 2012-06-20 | 508.41 |
| 2012-06-19 | 504.15 |
| 2012-06-18 | 499.90 |
| 2012-06-15 | 482.88 |
| 2012-06-14 | 463.73 |
| 2012-06-13 | 471.18 |
| 2012-06-12 | 466.93 |
| 2012-06-11 | 459.48 |
| 2012-06-08 | 435.02 |
| 2012-06-07 | 437.14 |
| 2012-06-06 | 430.76 |
| 2012-06-05 | 426.51 |
| 2012-06-04 | 425.44 |
| 2012-06-01 | 456.29 |
| 2012-05-31 | 450.97 |
| 2012-05-30 | 467.99 |
| 2012-05-29 | 476.50 |
| 2012-05-28 | 457.35 |
| 2012-05-25 | 446.72 |
| 2012-05-24 | 453.10 |
| 2012-05-23 | 452.03 |
| 2012-05-22 | 459.48 |
| 2012-05-21 | 448.84 |
| 2012-05-18 | 458.42 |
| 2012-05-17 | 476.50 |
| 2012-05-16 | 478.57 |
| 2012-05-15 | 508.58 |
| 2012-05-14 | 501.34 |
| 2012-05-11 | 507.55 |
| 2012-05-10 | 517.90 |
| 2012-05-09 | 521.00 |
| 2012-05-08 | 537.56 |
| 2012-05-07 | 539.63 |
| 2012-05-04 | 556.19 |
| 2012-05-03 | 564.47 |
| 2012-05-02 | 568.61 |
| 2012-04-30 | 537.56 |
| 2012-04-27 | 518.93 |
| 2012-04-26 | 519.97 |
| 2012-04-25 | 517.90 |
| 2012-04-24 | 525.14 |
| 2012-04-23 | 533.42 |
| 2012-04-20 | 547.91 |
| 2012-04-19 | 545.84 |
| 2012-04-18 | 542.74 |
| 2012-04-17 | 533.42 |
| 2012-04-16 | 537.56 |
| 2012-04-13 | 542.74 |
| 2012-04-12 | 518.93 |
| 2012-04-11 | 509.62 |
| 2012-04-10 | 519.97 |
| 2012-04-05 | 537.56 |
| 2012-04-03 | 536.53 |
| 2012-04-02 | 524.11 |
| 2012-03-30 | 509.62 |
| 2012-03-29 | 521.00 |
| 2012-03-28 | 532.39 |
| 2012-03-27 | 553.09 |
| 2012-03-26 | 532.39 |
| 2012-03-23 | 559.30 |
| 2012-03-22 | 554.12 |
| 2012-03-21 | 552.05 |
| 2012-03-20 | 556.19 |
| 2012-03-19 | 572.75 |
| 2012-03-16 | 598.63 |
| 2012-03-15 | 595.52 |
| 2012-03-14 | 602.77 |
| 2012-03-13 | 612.08 |
| 2012-03-12 | 608.98 |
| 2012-03-09 | 622.43 |
| 2012-03-08 | 608.98 |
| 2012-03-07 | 590.35 |
| 2012-03-06 | 600.70 |
| 2012-03-05 | 642.10 |
| 2012-03-02 | 649.34 |
| 2012-03-01 | 643.13 |
| 2012-02-29 | 660.73 |
| 2012-02-28 | 648.31 |
| 2012-02-27 | 644.17 |
| 2012-02-24 | 663.83 |
| 2012-02-23 | 648.31 |
| 2012-02-22 | 654.52 |
| 2012-02-21 | 630.71 |
| 2012-02-20 | 632.78 |
| 2012-02-17 | 621.40 |
| 2012-02-16 | 620.36 |
| 2012-02-15 | 623.47 |
| 2012-02-14 | 608.98 |
| 2012-02-13 | 603.80 |
| 2012-02-10 | 607.94 |
| 2012-02-09 | 620.36 |
| 2012-02-08 | 590.35 |
| 2012-02-07 | 566.54 |
| 2012-02-06 | 577.93 |
| 2012-02-03 | 576.89 |
| 2012-02-02 | 570.68 |
| 2012-02-01 | 556.19 |
| 2012-01-31 | 557.23 |
| 2012-01-30 | 537.56 |
| 2012-01-27 | 557.23 |
| 2012-01-26 | 562.40 |
| 2012-01-20 | 552.05 |
| 2012-01-19 | 552.05 |
| 2012-01-18 | 529.28 |
| 2012-01-17 | 515.83 |
| 2012-01-16 | 489.95 |
| 2012-01-13 | 507.55 |
| 2012-01-12 | 503.41 |
| 2012-01-11 | 513.76 |
| 2012-01-10 | 500.30 |
| 2012-01-09 | 483.74 |
| 2012-01-06 | 465.11 |
| 2012-01-05 | 503.41 |
| 2012-01-04 | 522.04 |
| 2012-01-03 | 531.35 |
| 2011-12-30 | 529.28 |
| 2011-12-29 | 525.14 |
| 2011-12-28 | 525.14 |
| 2011-12-23 | 532.39 |
| 2011-12-22 | 521.00 |
| 2011-12-21 | 521.00 |
| 2011-12-20 | 498.23 |
| 2011-12-19 | 517.90 |
| 2011-12-16 | 515.83 |
| 2011-12-15 | 499.27 |
| 2011-12-14 | 510.65 |
| 2011-12-13 | 513.76 |
| 2011-12-12 | 505.48 |
| 2011-12-09 | 518.93 |
| 2011-12-08 | 533.42 |
| 2011-12-07 | 539.63 |
| 2011-12-06 | 519.97 |
| 2011-12-05 | 543.77 |
| 2011-12-02 | 541.70 |
| 2011-12-01 | 523.07 |
| 2011-11-30 | 474.43 |
| 2011-11-29 | 486.85 |
| 2011-11-28 | 471.32 |
| 2011-11-25 | 453.73 |
| 2011-11-24 | 456.83 |
| 2011-11-23 | 447.52 |
| 2011-11-22 | 467.18 |
| 2011-11-21 | 470.29 |
| 2011-11-18 | 490.99 |
| 2011-11-17 | 507.55 |
| 2011-11-16 | 506.51 |
| 2011-11-15 | 515.83 |
| 2011-11-14 | 513.76 |
| 2011-11-11 | 499.27 |
| 2011-11-10 | 483.74 |
| 2011-11-09 | 526.18 |
| 2011-11-08 | 511.69 |
| 2011-11-07 | 521.00 |
| 2011-11-04 | 523.07 |
| 2011-11-03 | 502.37 |
| 2011-11-02 | 487.88 |
| 2011-11-01 | 467.18 |
| 2011-10-31 | 507.55 |
| 2011-10-28 | 494.09 |
| 2011-10-27 | 487.88 |
| 2011-10-26 | 455.80 |
| 2011-10-25 | 429.92 |
| 2011-10-24 | 433.03 |
| 2011-10-21 | 393.18 |
| 2011-10-20 | 374.03 |
| 2011-10-19 | 416.47 |
| 2011-10-18 | 408.71 |
| 2011-10-17 | 465.11 |
| 2011-10-14 | 448.55 |
| 2011-10-13 | 463.04 |
| 2011-10-12 | 420.61 |
| 2011-10-11 | 385.94 |
| 2011-10-10 | 333.15 |
| 2011-10-07 | 340.91 |
| 2011-10-06 | 310.90 |
| 2011-10-04 | 287.61 |
| 2011-10-03 | 293.82 |
| 2011-09-30 | 339.88 |
| 2011-09-28 | 357.99 |
| 2011-09-27 | 359.54 |
| 2011-09-26 | 331.60 |
| 2011-09-23 | 365.24 |
| 2011-09-22 | 384.38 |
| 2011-09-21 | 415.95 |
| 2011-09-20 | 413.91 |
| 2011-09-19 | 420.03 |
| 2011-09-16 | 449.60 |
| 2011-09-15 | 425.13 |
| 2011-09-14 | 428.19 |
| 2011-09-12 | 430.23 |
| 2011-09-09 | 456.74 |
| 2011-09-08 | 451.64 |
| 2011-09-07 | 459.80 |
| 2011-09-06 | 445.52 |
| 2011-09-05 | 445.52 |
| 2011-09-02 | 466.93 |
| 2011-09-01 | 476.11 |
| 2011-08-31 | 479.17 |
| 2011-08-30 | 472.03 |
| 2011-08-29 | 468.97 |
| 2011-08-26 | 476.11 |
| 2011-08-25 | 476.11 |
| 2011-08-24 | 450.62 |
| 2011-08-23 | 465.91 |
| 2011-08-22 | 445.52 |
| 2011-08-19 | 456.74 |
| 2011-08-18 | 496.50 |
| 2011-08-17 | 522.00 |
| 2011-08-16 | 475.09 |
| 2011-08-15 | 477.13 |
| 2011-08-12 | 448.58 |
| 2011-08-11 | 451.64 |
| 2011-08-10 | 454.70 |
| 2011-08-09 | 436.34 |
| 2011-08-08 | 514.86 |
| 2011-08-05 | 542.39 |
| 2011-08-04 | 588.27 |
| 2011-08-03 | 596.43 |
| 2011-08-02 | 610.71 |
| 2011-08-01 | 617.84 |
| 2011-07-29 | 612.75 |
| 2011-07-28 | 612.75 |
| 2011-07-27 | 629.06 |
| 2011-07-26 | 637.22 |
| 2011-07-25 | 628.04 |
| 2011-07-22 | 644.36 |
| 2011-07-21 | 620.90 |
| 2011-07-20 | 630.08 |
| 2011-07-19 | 628.04 |
| 2011-07-18 | 627.02 |
| 2011-07-15 | 635.18 |
| 2011-07-14 | 645.38 |
| 2011-07-13 | 644.36 |
| 2011-07-12 | 621.92 |
| 2011-07-11 | 651.49 |
| 2011-07-08 | 681.06 |
| 2011-07-07 | 674.95 |
| 2011-07-06 | 673.93 |
| 2011-07-05 | 680.04 |
| 2011-07-04 | 683.10 |
| 2011-06-30 | 657.61 |
| 2011-06-29 | 642.32 |
| 2011-06-28 | 643.34 |
| 2011-06-27 | 653.53 |
| 2011-06-24 | 640.28 |
| 2011-06-23 | 605.61 |
| 2011-06-22 | 596.43 |
| 2011-06-21 | 592.35 |
| 2011-06-20 | 591.33 |
| 2011-06-17 | 635.18 |
| 2011-06-16 | 661.69 |
| 2011-06-15 | 675.97 |
| 2011-06-14 | 681.06 |
| 2011-06-13 | 680.04 |
| 2011-06-10 | 685.14 |
| 2011-06-09 | 670.87 |
| 2011-06-08 | 673.93 |
| 2011-06-07 | 686.16 |
| 2011-06-03 | 695.34 |
| 2011-06-02 | 699.42 |
| 2011-06-01 | 723.89 |
| 2011-05-31 | 723.89 |
| 2011-05-30 | 707.57 |
| 2011-05-27 | 706.56 |
| 2011-05-26 | 703.50 |
| 2011-05-25 | 687.18 |
| 2011-05-24 | 700.44 |
| 2011-05-23 | 696.36 |
| 2011-05-20 | 718.79 |
| 2011-05-19 | 726.95 |
| 2011-05-18 | 747.34 |
| 2011-05-17 | 732.05 |
| 2011-05-16 | 727.97 |
| 2011-05-13 | 735.11 |
| 2011-05-12 | 733.07 |
| 2011-05-11 | 739.18 |
| 2011-05-09 | 747.34 |
| 2011-05-06 | 756.36 |
| 2011-05-05 | 744.34 |
| 2011-05-04 | 735.32 |
| 2011-05-03 | 754.35 |
| 2011-04-29 | 758.36 |
| 2011-04-28 | 772.38 |
| 2011-04-27 | 780.39 |
| 2011-04-26 | 797.42 |
| 2011-04-21 | 803.43 |
| 2011-04-20 | 806.44 |
| 2011-04-19 | 803.43 |
| 2011-04-18 | 815.45 |
| 2011-04-15 | 829.47 |
| 2011-04-14 | 827.47 |
| 2011-04-13 | 823.46 |
| 2011-04-12 | 818.45 |
| 2011-04-11 | 843.49 |
| 2011-04-08 | 841.49 |
| 2011-04-07 | 841.49 |
| 2011-04-06 | 826.47 |
| 2011-04-04 | 813.45 |
| 2011-04-01 | 777.39 |
| 2011-03-31 | 773.38 |
| 2011-03-30 | 776.39 |
| 2011-03-29 | 766.37 |
| 2011-03-28 | 775.39 |
| 2011-03-25 | 783.40 |
| 2011-03-24 | 776.39 |
| 2011-03-23 | 773.38 |
| 2011-03-22 | 772.38 |
| 2011-03-21 | 747.34 |
| 2011-03-18 | 740.33 |
| 2011-03-17 | 740.33 |
| 2011-03-16 | 752.35 |
| 2011-03-15 | 735.32 |
| 2011-03-14 | 764.37 |
| 2011-03-11 | 754.35 |
| 2011-03-10 | 773.38 |
| 2011-03-09 | 788.41 |
| 2011-03-08 | 767.37 |
| 2011-03-07 | 767.37 |
| 2011-03-04 | 766.37 |
| 2011-03-03 | 738.33 |
| 2011-03-02 | 731.32 |
| 2011-03-01 | 746.34 |
| 2011-02-28 | 712.29 |
| 2011-02-25 | 701.27 |
| 2011-02-24 | 681.24 |
| 2011-02-23 | 688.25 |
| 2011-02-22 | 701.27 |
| 2011-02-21 | 731.32 |
| 2011-02-18 | 744.34 |
| 2011-02-17 | 737.33 |
| 2011-02-16 | 741.33 |
| 2011-02-15 | 727.31 |
| 2011-02-14 | 720.30 |
| 2011-02-11 | 681.24 |
| 2011-02-10 | 673.22 |
| 2011-02-09 | 700.27 |
| 2011-02-08 | 714.29 |
| 2011-02-07 | 712.29 |
| 2011-02-02 | 722.30 |
| 2011-02-01 | 712.29 |
| 2011-01-31 | 711.28 |
| 2011-01-28 | 735.32 |
| 2011-01-27 | 752.35 |
| 2011-01-26 | 751.35 |
| 2011-01-25 | 741.33 |
| 2011-01-24 | 749.34 |
| 2011-01-21 | 760.36 |
| 2011-01-20 | 769.38 |
| 2011-01-19 | 788.41 |
| 2011-01-18 | 787.41 |
| 2011-01-17 | 768.38 |
| 2011-01-14 | 785.40 |
| 2011-01-13 | 796.42 |
| 2011-01-12 | 805.43 |
| 2011-01-11 | 787.41 |
| 2011-01-10 | 797.42 |
| 2011-01-07 | 814.45 |
| 2011-01-06 | 798.42 |
| 2011-01-05 | 808.44 |
| 2011-01-04 | 811.44 |
| 2011-01-03 | 806.44 |
| 2010-12-31 | 779.39 |
| 2010-12-30 | 778.39 |
| 2010-12-29 | 761.36 |
| 2010-12-28 | 761.36 |
| 2010-12-24 | 770.38 |
| 2010-12-23 | 767.37 |
| 2010-12-22 | 767.37 |
| 2010-12-21 | 761.36 |
| 2010-12-20 | 750.35 |
| 2010-12-17 | 764.37 |
| 2010-12-16 | 756.36 |
| 2010-12-15 | 786.40 |
| 2010-12-14 | 809.44 |
| 2010-12-13 | 799.42 |
| 2010-12-10 | 786.40 |
| 2010-12-09 | 809.44 |
| 2010-12-08 | 810.44 |
| 2010-12-07 | 825.47 |
| 2010-12-06 | 828.47 |
| 2010-12-03 | 843.49 |
| 2010-12-02 | 853.51 |
| 2010-12-01 | 817.45 |
| 2010-11-30 | 809.44 |
| 2010-11-29 | 830.47 |
| 2010-11-26 | 829.47 |
| 2010-11-25 | 833.48 |
| 2010-11-24 | 816.45 |
| 2010-11-23 | 821.46 |
| 2010-11-22 | 846.50 |
| 2010-11-19 | 865.53 |
| 2010-11-18 | 855.51 |
| 2010-11-17 | 824.46 |
| 2010-11-16 | 881.55 |
| 2010-11-15 | 874.54 |
| 2010-11-12 | 906.59 |
| 2010-11-11 | 954.17 |
| 2010-11-10 | 931.63 |
| 2010-11-09 | 949.16 |
| 2010-11-08 | 986.72 |
| 2010-11-05 | 974.20 |
| 2010-11-04 | 971.70 |
| 2010-11-03 | 981.71 |
| 2010-11-02 | 961.68 |
| 2010-11-01 | 954.17 |
| 2010-10-29 | 909.10 |
| 2010-10-28 | 921.62 |
| 2010-10-27 | 921.62 |
| 2010-10-26 | 946.66 |
| 2010-10-25 | 971.70 |
| 2010-10-22 | 926.63 |
| 2010-10-21 | 949.16 |
| 2010-10-20 | 959.18 |
| 2010-10-19 | 969.19 |
| 2010-10-18 | 996.74 |
| 2010-10-15 | 976.70 |
| 2010-10-14 | 919.11 |
| 2010-10-13 | 876.55 |
| 2010-10-12 | 880.55 |
| 2010-10-11 | 887.56 |
| 2010-10-08 | 841.49 |
| 2010-10-07 | 837.48 |
| 2010-10-06 | 840.49 |
| 2010-10-05 | 870.54 |
| 2010-10-04 | 849.50 |
| 2010-09-30 | 825.47 |
| 2010-09-29 | 831.47 |
| 2010-09-28 | 825.47 |
| 2010-09-27 | 841.49 |
| 2010-09-24 | 820.46 |
| 2010-09-22 | 820.46 |
| 2010-09-21 | 825.97 |
| 2010-09-20 | 830.94 |
| 2010-09-17 | 820.99 |
| 2010-09-16 | 812.04 |
| 2010-09-15 | 827.96 |
| 2010-09-14 | 843.87 |
| 2010-09-13 | 834.92 |
| 2010-09-10 | 820.99 |
| 2010-09-09 | 822.98 |
| 2010-09-08 | 816.02 |
| 2010-09-07 | 838.90 |
| 2010-09-06 | 827.96 |
| 2010-09-03 | 805.08 |
| 2010-09-02 | 806.07 |
| 2010-09-01 | 783.20 |
| 2010-08-31 | 753.36 |
| 2010-08-30 | 767.29 |
| 2010-08-27 | 774.25 |
| 2010-08-26 | 789.17 |
| 2010-08-25 | 797.12 |
| 2010-08-24 | 802.10 |
| 2010-08-23 | 821.99 |
| 2010-08-20 | 832.93 |
| 2010-08-19 | 847.85 |
| 2010-08-18 | 829.94 |
| 2010-08-17 | 832.93 |
| 2010-08-16 | 828.95 |
| 2010-08-13 | 858.79 |
| 2010-08-12 | 829.94 |
| 2010-08-11 | 847.85 |
| 2010-08-10 | 862.77 |
| 2010-08-09 | 879.67 |
| 2010-08-06 | 876.69 |
| 2010-08-05 | 902.05 |
| 2010-08-04 | 909.51 |
| 2010-08-03 | 924.43 |
| 2010-08-02 | 931.89 |
| 2010-07-30 | 907.03 |
| 2010-07-29 | 904.54 |
| 2010-07-28 | 936.86 |
| 2010-07-27 | 899.57 |
| 2010-07-26 | 887.63 |
| 2010-07-23 | 892.60 |
| 2010-07-22 | 864.76 |
| 2010-07-21 | 855.80 |
| 2010-07-20 | 840.89 |
| 2010-07-19 | 809.06 |
| 2010-07-16 | 819.00 |
| 2010-07-15 | 808.06 |
| 2010-07-14 | 835.91 |
| 2010-07-13 | 837.90 |
| 2010-07-12 | 834.92 |
| 2010-07-09 | 821.99 |
| 2010-07-08 | 804.09 |
| 2010-07-07 | 790.16 |
| 2010-07-06 | 792.15 |
| 2010-07-05 | 769.27 |
| 2010-07-02 | 765.30 |
| 2010-06-30 | 793.14 |
| 2010-06-29 | 788.17 |
| 2010-06-28 | 844.86 |
| 2010-06-25 | 849.84 |
| 2010-06-24 | 820.99 |
| 2010-06-23 | 838.90 |
| 2010-06-22 | 844.86 |
| 2010-06-21 | 828.95 |
| 2010-06-18 | 788.17 |
| 2010-06-17 | 767.29 |
| 2010-06-15 | 766.29 |
| 2010-06-14 | 769.27 |
| 2010-06-11 | 752.37 |
| 2010-06-10 | 745.40 |
| 2010-06-09 | 735.46 |
| 2010-06-08 | 731.48 |
| 2010-06-07 | 734.46 |
| 2010-06-04 | 773.25 |
| 2010-06-03 | 752.37 |
| 2010-06-02 | 738.44 |
| 2010-06-01 | 755.35 |
| 2010-05-31 | 763.31 |
| 2010-05-28 | 753.36 |
| 2010-05-27 | 741.43 |
| 2010-05-26 | 700.65 |
| 2010-05-25 | 711.59 |
| 2010-05-24 | 760.32 |
| 2010-05-20 | 741.43 |
| 2010-05-19 | 763.31 |
| 2010-05-18 | 788.17 |
| 2010-05-17 | 767.29 |
| 2010-05-14 | 790.16 |
| 2010-05-13 | 799.11 |
| 2010-05-12 | 789.17 |
| 2010-05-11 | 796.13 |
| 2010-05-10 | 820.00 |
| 2010-05-07 | 786.18 |
| 2010-05-06 | 768.28 |
| 2010-05-05 | 801.10 |
| 2010-05-04 | 828.65 |
| 2010-05-03 | 839.47 |
| 2010-04-30 | 864.06 |
| 2010-04-29 | 837.50 |
| 2010-04-28 | 846.35 |
| 2010-04-27 | 848.32 |
| 2010-04-26 | 877.83 |
| 2010-04-23 | 900.95 |
| 2010-04-22 | 891.11 |
| 2010-04-21 | 918.17 |
| 2010-04-20 | 910.79 |
| 2010-04-19 | 888.65 |
| 2010-04-16 | 930.46 |
| 2010-04-15 | 964.89 |
| 2010-04-14 | 972.27 |
| 2010-04-13 | 937.84 |
| 2010-04-12 | 925.54 |
| 2010-04-09 | 955.06 |
| 2010-04-08 | 952.60 |
| 2010-04-07 | 972.27 |
| 2010-04-01 | 952.60 |
| 2010-03-31 | 923.08 |
| 2010-03-30 | 915.71 |
| 2010-03-29 | 942.76 |
| 2010-03-26 | 868.00 |
| 2010-03-25 | 872.91 |
| 2010-03-24 | 850.29 |
| 2010-03-23 | 861.11 |
| 2010-03-22 | 841.43 |
| 2010-03-19 | 858.16 |
| 2010-03-18 | 864.06 |
| 2010-03-17 | 866.03 |
| 2010-03-16 | 839.47 |
| 2010-03-15 | 861.11 |
| 2010-03-12 | 873.90 |
| 2010-03-11 | 866.03 |
| 2010-03-10 | 862.09 |
| 2010-03-09 | 866.03 |
| 2010-03-08 | 864.06 |
| 2010-03-05 | 831.60 |
| 2010-03-04 | 826.68 |
| 2010-03-03 | 858.16 |
| 2010-03-02 | 833.56 |
| 2010-03-01 | 843.40 |
| 2010-02-26 | 826.68 |
| 2010-02-25 | 822.74 |
| 2010-02-24 | 828.65 |
| 2010-02-23 | 807.00 |
| 2010-02-22 | 808.97 |
| 2010-02-19 | 770.61 |
| 2010-02-18 | 795.20 |
| 2010-02-17 | 800.12 |
| 2010-02-12 | 790.28 |
| 2010-02-11 | 783.39 |
| 2010-02-10 | 778.48 |
| 2010-02-09 | 755.85 |
| 2010-02-08 | 753.88 |
| 2010-02-05 | 785.36 |
| 2010-02-04 | 819.79 |
| 2010-02-03 | 850.29 |
| 2010-02-02 | 814.87 |
| 2010-02-01 | 807.00 |
| 2010-01-29 | 805.04 |
| 2010-01-28 | 814.87 |
| 2010-01-27 | 795.20 |
| 2010-01-26 | 845.37 |
| 2010-01-25 | 882.75 |
| 2010-01-22 | 868.00 |
| 2010-01-21 | 896.03 |
| 2010-01-20 | 957.52 |
| 2010-01-19 | 991.95 |
| 2010-01-18 | 982.11 |
| 2010-01-15 | 994.41 |
| 2010-01-14 | 977.19 |
| 2010-01-13 | 967.35 |
| 2010-01-12 | 1,021.46 |
| 2010-01-11 | 1,004.24 |
| 2010-01-08 | 900.95 |
| 2010-01-07 | 891.11 |
| 2010-01-06 | 925.54 |
| 2010-01-05 | 883.74 |
| 2010-01-04 | 840.45 |
| 2009-12-31 | 844.39 |
| 2009-12-30 | 827.66 |
| 2009-12-29 | 764.70 |
| 2009-12-28 | 753.88 |
| 2009-12-24 | 742.08 |
| 2009-12-23 | 736.17 |
| 2009-12-22 | 713.55 |
| 2009-12-21 | 717.48 |
| 2009-12-18 | 723.39 |
| 2009-12-17 | 744.04 |
| 2009-12-16 | 772.57 |
| 2009-12-15 | 776.51 |
| 2009-12-14 | 791.26 |
| 2009-12-11 | 799.13 |
| 2009-12-10 | 794.22 |
| 2009-12-09 | 817.82 |
| 2009-12-08 | 843.40 |
| 2009-12-07 | 865.04 |
| 2009-12-04 | 864.06 |
| 2009-12-03 | 864.06 |
| 2009-12-02 | 819.79 |
| 2009-12-01 | 820.78 |
| 2009-11-30 | 806.02 |
| 2009-11-27 | 790.28 |
| 2009-11-26 | 824.71 |
| 2009-11-25 | 838.48 |
| 2009-11-24 | 835.53 |
| 2009-11-23 | 850.29 |
| 2009-11-20 | 844.39 |
| 2009-11-19 | 865.04 |
| 2009-11-18 | 888.65 |
| 2009-11-17 | 898.49 |
| 2009-11-16 | 930.46 |
| 2009-11-13 | 854.22 |
| 2009-11-12 | 851.27 |
| 2009-11-11 | 860.13 |
| 2009-11-10 | 861.11 |
| 2009-11-09 | 843.40 |
| 2009-11-06 | 796.18 |
| 2009-11-05 | 799.13 |
| 2009-11-04 | 800.12 |
| 2009-11-03 | 811.92 |
| 2009-11-02 | 815.86 |
| 2009-10-30 | 818.81 |
| 2009-10-29 | 804.05 |
| 2009-10-28 | 840.45 |
| 2009-10-27 | 868.00 |
| 2009-10-23 | 878.82 |
| 2009-10-22 | 875.87 |
| 2009-10-21 | 883.74 |
| 2009-10-20 | 871.93 |
| 2009-10-19 | 843.40 |
| 2009-10-16 | 822.74 |
| 2009-10-15 | 835.53 |
| 2009-10-14 | 833.56 |
| 2009-10-13 | 795.20 |
| 2009-10-12 | 797.17 |
| 2009-10-09 | 823.73 |
| 2009-10-08 | 844.39 |
| 2009-10-07 | 815.86 |
| 2009-10-06 | 790.28 |
| 2009-10-05 | 747.98 |
| 2009-10-02 | 743.06 |
| 2009-09-30 | 766.67 |
| 2009-09-29 | 786.35 |
| 2009-09-28 | 764.70 |
| 2009-09-25 | 809.95 |
| 2009-09-24 | 802.09 |
| 2009-09-23 | 821.76 |
| 2009-09-22 | 841.68 |
| 2009-09-21 | 834.86 |
| 2009-09-18 | 841.68 |
| 2009-09-17 | 879.70 |
| 2009-09-16 | 874.82 |
| 2009-09-15 | 858.25 |
| 2009-09-14 | 877.26 |
| 2009-09-11 | 870.93 |
| 2009-09-10 | 891.88 |
| 2009-09-09 | 874.82 |
| 2009-09-08 | 891.88 |
| 2009-09-07 | 882.14 |
| 2009-09-04 | 913.82 |
| 2009-09-03 | 840.71 |
| 2009-09-02 | 777.34 |
| 2009-09-01 | 794.89 |
| 2009-08-31 | 790.01 |
| 2009-08-28 | 834.86 |
| 2009-08-27 | 848.50 |
| 2009-08-26 | 867.03 |
| 2009-08-25 | 889.45 |
| 2009-08-24 | 918.69 |
| 2009-08-21 | 904.07 |
| 2009-08-20 | 899.20 |
| 2009-08-19 | 822.18 |
| 2009-08-18 | 896.76 |
| 2009-08-17 | 962.56 |
| 2009-08-14 | 1,008.86 |
| 2009-08-13 | 1,025.92 |
| 2009-08-12 | 969.87 |
| 2009-08-11 | 1,018.61 |
| 2009-08-10 | 1,040.54 |
| 2009-08-07 | 1,006.43 |
| 2009-08-06 | 1,055.17 |
| 2009-08-05 | 1,008.86 |
| 2009-08-04 | 1,045.42 |
| 2009-08-03 | 1,103.91 |
| 2009-07-31 | 1,081.97 |
| 2009-07-30 | 1,079.54 |
| 2009-07-29 | 1,113.66 |
| 2009-07-28 | 1,125.84 |
| 2009-07-27 | 1,123.40 |
| 2009-07-24 | 999.11 |
| 2009-07-23 | 994.24 |
| 2009-07-22 | 913.82 |
| 2009-07-21 | 923.57 |
| 2009-07-20 | 916.25 |
| 2009-07-17 | 841.68 |
| 2009-07-16 | 813.41 |
| 2009-07-15 | 829.98 |
| 2009-07-14 | 777.34 |
| 2009-07-13 | 761.74 |
| 2009-07-10 | 788.07 |
| 2009-07-09 | 788.07 |
| 2009-07-08 | 793.91 |
| 2009-07-07 | 796.84 |
| 2009-07-06 | 813.41 |
| 2009-07-03 | 802.69 |
| 2009-07-02 | 822.18 |
| 2009-06-30 | 829.98 |
| 2009-06-29 | 845.58 |
| 2009-06-26 | 815.36 |
| 2009-06-25 | 801.71 |
| 2009-06-24 | 806.59 |
| 2009-06-23 | 825.11 |
| 2009-06-22 | 868.98 |
| 2009-06-19 | 850.45 |
| 2009-06-18 | 824.13 |
| 2009-06-17 | 790.99 |
| 2009-06-16 | 776.37 |
| 2009-06-15 | 780.27 |
| 2009-06-12 | 793.91 |
| 2009-06-11 | 811.46 |
| 2009-06-10 | 776.37 |
| 2009-06-09 | 743.22 |
| 2009-06-08 | 753.95 |
| 2009-06-05 | 778.32 |
| 2009-06-04 | 791.96 |
| 2009-06-03 | 795.86 |
| 2009-06-02 | 779.29 |
| 2009-06-01 | 826.08 |
| 2009-05-29 | 803.66 |
| 2009-05-27 | 784.17 |
| 2009-05-26 | 755.90 |
| 2009-05-25 | 768.57 |
| 2009-05-22 | 718.85 |
| 2009-05-21 | 742.25 |
| 2009-05-20 | 745.17 |
| 2009-05-19 | 760.77 |
| 2009-05-18 | 753.95 |
| 2009-05-15 | 754.92 |
| 2009-05-14 | 741.27 |
| 2009-05-13 | 742.25 |
| 2009-05-12 | 741.27 |
| 2009-05-11 | 689.61 |
| 2009-05-08 | 716.90 |
| 2009-05-07 | 729.58 |
| 2009-05-06 | 736.40 |
| 2009-05-05 | 678.88 |
| 2009-05-04 | 669.21 |
| 2009-04-30 | 635.34 |
| 2009-04-29 | 606.32 |
| 2009-04-28 | 575.36 |
| 2009-04-27 | 584.06 |
| 2009-04-24 | 592.77 |
| 2009-04-23 | 603.42 |
| 2009-04-22 | 606.32 |
| 2009-04-21 | 625.67 |
| 2009-04-20 | 646.96 |
| 2009-04-17 | 620.83 |
| 2009-04-16 | 648.89 |
| 2009-04-15 | 630.51 |
| 2009-04-14 | 617.93 |
| 2009-04-09 | 556.97 |
| 2009-04-08 | 536.65 |
| 2009-04-07 | 570.52 |
| 2009-04-06 | 587.93 |
| 2009-04-03 | 574.39 |
| 2009-04-02 | 583.10 |
| 2009-04-01 | 541.49 |
| 2009-03-31 | 482.47 |
| 2009-03-30 | 460.22 |
| 2009-03-27 | 488.28 |
| 2009-03-26 | 509.56 |
| 2009-03-25 | 469.89 |
| 2009-03-24 | 478.60 |
| 2009-03-23 | 451.51 |
| 2009-03-20 | 420.55 |
| 2009-03-19 | 439.90 |
| 2009-03-18 | 412.81 |
| 2009-03-17 | 393.45 |
| 2009-03-16 | 380.39 |
| 2009-03-13 | 351.85 |
| 2009-03-12 | 337.82 |
| 2009-03-11 | 334.92 |
| 2009-03-10 | 343.14 |
| 2009-03-09 | 330.56 |
| 2009-03-06 | 334.92 |
| 2009-03-05 | 354.27 |
| 2009-03-04 | 374.10 |
| 2009-03-03 | 340.24 |
| 2009-03-02 | 311.21 |
| 2009-02-27 | 320.89 |
| 2009-02-26 | 346.53 |
| 2009-02-25 | 359.59 |
| 2009-02-24 | 355.72 |
| 2009-02-23 | 378.94 |
| 2009-02-20 | 361.04 |
| 2009-02-19 | 379.43 |
| 2009-02-18 | 381.84 |
| 2009-02-17 | 378.94 |
| 2009-02-16 | 427.32 |
| 2009-02-13 | 393.45 |
| 2009-02-12 | 373.62 |
| 2009-02-11 | 377.97 |
| 2009-02-10 | 390.55 |
| 2009-02-09 | 371.68 |
| 2009-02-06 | 369.27 |
| 2009-02-05 | 357.17 |
| 2009-02-04 | 332.01 |
| 2009-02-03 | 316.53 |
| 2009-02-02 | 303.47 |
| 2009-01-30 | 319.44 |
| 2009-01-29 | 300.57 |
| 2009-01-23 | 280.25 |
| 2009-01-22 | 292.83 |
| 2009-01-21 | 296.70 |
| 2009-01-20 | 311.70 |
| 2009-01-19 | 325.73 |
| 2009-01-16 | 319.44 |
| 2009-01-15 | 324.27 |
| 2009-01-14 | 341.21 |
| 2009-01-13 | 336.37 |
| 2009-01-12 | 364.91 |
| 2009-01-09 | 379.91 |
| 2009-01-08 | 381.84 |
| 2009-01-07 | 409.90 |
| 2009-01-06 | 422.48 |
| 2009-01-05 | 382.81 |
| 2009-01-02 | 371.68 |
| 2008-12-31 | 360.56 |
| 2008-12-30 | 345.08 |
| 2008-12-29 | 354.75 |
| 2008-12-24 | 358.14 |
| 2008-12-23 | 356.69 |
| 2008-12-22 | 381.36 |
| 2008-12-19 | 412.81 |
| 2008-12-18 | 417.64 |
| 2008-12-17 | 397.33 |
| 2008-12-16 | 381.84 |
| 2008-12-15 | 388.62 |
| 2008-12-12 | 359.59 |
| 2008-12-11 | 404.10 |
| 2008-12-10 | 408.94 |
| 2008-12-09 | 374.59 |
| 2008-12-08 | 374.10 |
| 2008-12-05 | 318.47 |
| 2008-12-04 | 308.79 |
| 2008-12-03 | 304.44 |
| 2008-12-02 | 285.09 |
| 2008-12-01 | 296.70 |
| 2008-11-28 | 279.28 |
| 2008-11-27 | 272.51 |
| 2008-11-26 | 252.19 |
| 2008-11-25 | 253.16 |
| 2008-11-24 | 242.52 |
| 2008-11-21 | 249.29 |
| 2008-11-20 | 244.45 |
| 2008-11-19 | 262.83 |
| 2008-11-18 | 267.67 |
| 2008-11-17 | 304.92 |
| 2008-11-14 | 314.12 |
| 2008-11-13 | 296.70 |
| 2008-11-12 | 324.76 |
| 2008-11-11 | 321.86 |
| 2008-11-10 | 330.56 |
| 2008-11-07 | 277.35 |
| 2008-11-06 | 256.55 |
| 2008-11-05 | 286.06 |
| 2008-11-04 | 242.52 |
| 2008-11-03 | 245.90 |
| 2008-10-31 | 234.78 |
| 2008-10-30 | 217.36 |
| 2008-10-29 | 174.30 |
| 2008-10-28 | 205.75 |
| 2008-10-27 | 190.27 |
| 2008-10-24 | 219.29 |
| 2008-10-23 | 246.39 |
| 2008-10-22 | 267.67 |
| 2008-10-21 | 281.22 |
| 2008-10-20 | 301.54 |
| 2008-10-17 | 277.35 |
| 2008-10-16 | 281.22 |
| 2008-10-15 | 316.05 |
| 2008-10-14 | 336.37 |
| 2008-10-13 | 364.43 |
| 2008-10-10 | 316.05 |
| 2008-10-09 | 393.45 |
| 2008-10-08 | 384.75 |
| 2008-10-06 | 451.51 |
| 2008-10-03 | 494.08 |
| 2008-10-02 | 506.66 |
| 2008-09-30 | 481.50 |
| 2008-09-29 | 489.24 |
| 2008-09-26 | 494.08 |
| 2008-09-25 | 476.66 |
| 2008-09-24 | 435.06 |
| 2008-09-23 | 422.48 |
| 2008-09-22 | 488.28 |
| 2008-09-19 | 427.32 |
| 2008-09-18 | 343.14 |
| 2008-09-17 | 349.86 |
| 2008-09-16 | 398.77 |
| 2008-09-12 | 441.94 |
| 2008-09-11 | 445.77 |
| 2008-09-10 | 475.51 |
| 2008-09-09 | 493.73 |
| 2008-09-08 | 508.12 |
| 2008-09-05 | 497.57 |
| 2008-09-04 | 518.67 |
| 2008-09-03 | 558.96 |
| 2008-09-02 | 573.35 |
| 2008-09-01 | 576.22 |
| 2008-08-29 | 581.02 |
| 2008-08-28 | 548.41 |
| 2008-08-27 | 533.06 |
| 2008-08-26 | 513.88 |
| 2008-08-25 | 521.55 |
| 2008-08-21 | 537.86 |
| 2008-08-20 | 537.86 |
| 2008-08-19 | 503.33 |
| 2008-08-18 | 515.79 |
| 2008-08-15 | 538.81 |
| 2008-08-14 | 519.63 |
| 2008-08-13 | 499.49 |
| 2008-08-12 | 523.47 |
| 2008-08-11 | 550.33 |
| 2008-08-08 | 560.88 |
| 2008-08-07 | 576.22 |
| 2008-08-05 | 585.81 |
| 2008-08-04 | 602.12 |
| 2008-08-01 | 601.16 |
| 2008-07-31 | 599.24 |
| 2008-07-30 | 613.63 |
| 2008-07-29 | 617.47 |
| 2008-07-28 | 643.37 |
| 2008-07-25 | 643.37 |
| 2008-07-24 | 657.75 |
| 2008-07-23 | 667.35 |
| 2008-07-22 | 642.41 |
| 2008-07-21 | 643.37 |
| 2008-07-18 | 616.51 |
| 2008-07-17 | 628.98 |
| 2008-07-16 | 622.26 |
| 2008-07-15 | 635.69 |
| 2008-07-14 | 696.12 |
| 2008-07-11 | 700.92 |
| 2008-07-10 | 675.98 |
| 2008-07-09 | 627.06 |
| 2008-07-08 | 583.90 |
| 2008-07-07 | 619.39 |
| 2008-07-04 | 552.24 |
| 2008-07-03 | 554.16 |
| 2008-07-02 | 596.37 |
| 2008-06-30 | 621.30 |
| 2008-06-27 | 613.63 |
| 2008-06-26 | 636.65 |
| 2008-06-25 | 662.55 |
| 2008-06-24 | 637.61 |
| 2008-06-23 | 658.71 |
| 2008-06-20 | 667.35 |
| 2008-06-19 | 643.37 |
| 2008-06-18 | 673.10 |
| 2008-06-17 | 639.53 |
| 2008-06-16 | 628.98 |
| 2008-06-13 | 620.35 |
| 2008-06-12 | 662.55 |
| 2008-06-11 | 681.73 |
| 2008-06-10 | 676.94 |
| 2008-06-06 | 737.37 |
| 2008-06-05 | 736.41 |
| 2008-06-04 | 757.51 |
| 2008-06-03 | 765.18 |
| 2008-06-02 | 783.41 |
| 2008-05-30 | 796.83 |
| 2008-05-29 | 768.06 |
| 2008-05-28 | 758.47 |
| 2008-05-27 | 710.51 |
| 2008-05-26 | 686.53 |
| 2008-05-23 | 743.12 |
| 2008-05-22 | 762.30 |
| 2008-05-21 | 792.04 |
| 2008-05-20 | 784.37 |
| 2008-05-19 | 814.89 |
| 2008-05-16 | 796.77 |
| 2008-05-15 | 804.40 |
| 2008-05-14 | 791.04 |
| 2008-05-13 | 779.60 |
| 2008-05-09 | 812.99 |
| 2008-05-08 | 848.28 |
| 2008-05-07 | 824.43 |
| 2008-05-06 | 916.02 |
| 2008-05-05 | 889.78 |
| 2008-05-02 | 927.94 |
| 2008-04-30 | 846.38 |
| 2008-04-29 | 803.45 |
| 2008-04-28 | 798.68 |
| 2008-04-25 | 804.40 |
| 2008-04-24 | 835.88 |
| 2008-04-23 | 736.67 |
| 2008-04-22 | 677.52 |
| 2008-04-21 | 635.54 |
| 2008-04-18 | 619.32 |
| 2008-04-17 | 623.14 |
| 2008-04-16 | 625.05 |
| 2008-04-15 | 640.31 |
| 2008-04-14 | 660.34 |
| 2008-04-11 | 707.09 |
| 2008-04-10 | 707.09 |
| 2008-04-09 | 690.87 |
| 2008-04-08 | 750.98 |
| 2008-04-07 | 709.95 |
| 2008-04-03 | 646.99 |
| 2008-04-02 | 614.55 |
| 2008-04-01 | 600.24 |
| 2008-03-31 | 623.14 |
| 2008-03-28 | 618.37 |
| 2008-03-27 | 557.31 |
| 2008-03-26 | 524.88 |
| 2008-03-25 | 507.70 |
| 2008-03-20 | 467.63 |
| 2008-03-19 | 453.32 |
| 2008-03-18 | 472.40 |
| 2008-03-17 | 436.15 |
| 2008-03-14 | 572.58 |
| 2008-03-13 | 658.44 |
| 2008-03-12 | 688.96 |
| 2008-03-11 | 687.06 |
| 2008-03-10 | 710.91 |
| 2008-03-07 | 679.42 |
| 2008-03-06 | 714.72 |
| 2008-03-05 | 687.06 |
| 2008-03-04 | 694.69 |
| 2008-03-03 | 749.07 |
| 2008-02-29 | 777.69 |
| 2008-02-28 | 726.17 |
| 2008-02-27 | 706.14 |
| 2008-02-26 | 662.25 |
| 2008-02-25 | 691.83 |
| 2008-02-22 | 696.60 |
| 2008-02-21 | 715.68 |
| 2008-02-20 | 710.91 |
| 2008-02-19 | 729.99 |
| 2008-02-18 | 670.84 |
| 2008-02-15 | 705.18 |
| 2008-02-14 | 728.08 |
| 2008-02-13 | 693.73 |
| 2008-02-12 | 709.95 |
| 2008-02-11 | 710.91 |
| 2008-02-06 | 747.16 |
| 2008-02-05 | 808.22 |
| 2008-02-04 | 794.86 |
| 2008-02-01 | 695.64 |
| 2008-01-31 | 656.53 |
| 2008-01-30 | 658.44 |
| 2008-01-29 | 796.77 |
| 2008-01-28 | 834.93 |
| 2008-01-25 | 892.17 |
| 2008-01-24 | 850.19 |
| 2008-01-23 | 854.01 |
| 2008-01-22 | 831.11 |
| 2008-01-21 | 949.41 |
| 2008-01-18 | 1,020.96 |
| 2008-01-17 | 1,047.19 |
| 2008-01-16 | 1,054.35 |
| 2008-01-15 | 1,135.44 |
| 2008-01-14 | 1,137.83 |
| 2008-01-11 | 1,197.45 |
| 2008-01-10 | 1,245.15 |
| 2008-01-09 | 1,218.92 |
| 2008-01-08 | 1,154.52 |
| 2008-01-07 | 1,032.88 |
| 2008-01-04 | 1,087.74 |
| 2008-01-03 | 1,090.13 |
| 2008-01-02 | 1,118.75 |
| 2007-12-31 | 1,080.58 |
| 2007-12-28 | 1,059.12 |
| 2007-12-27 | 1,082.97 |
| 2007-12-24 | 1,092.51 |
| 2007-12-21 | 1,025.73 |
| 2007-12-20 | 1,025.73 |
| 2007-12-19 | 1,040.04 |
| 2007-12-18 | 1,023.34 |
| 2007-12-17 | 1,006.65 |
| 2007-12-14 | 1,066.27 |
| 2007-12-13 | 1,140.21 |
| 2007-12-12 | 1,192.68 |
| 2007-12-11 | 1,221.30 |
| 2007-12-10 | 1,175.99 |
| 2007-12-07 | 1,249.92 |
| 2007-12-06 | 1,292.85 |
| 2007-12-05 | 1,292.85 |
| 2007-12-04 | 1,190.30 |
| 2007-12-03 | 1,161.68 |
| 2007-11-30 | 1,116.36 |
| 2007-11-29 | 1,087.74 |
| 2007-11-28 | 992.34 |
| 2007-11-27 | 1,023.34 |
| 2007-11-26 | 997.11 |
| 2007-11-23 | 968.49 |
| 2007-11-22 | 958.95 |
| 2007-11-21 | 1,051.96 |
| 2007-11-20 | 1,164.06 |
| 2007-11-19 | 1,190.30 |
| 2007-11-16 | 1,283.31 |
| 2007-11-15 | 1,331.01 |
| 2007-11-14 | 1,369.17 |
| 2007-11-13 | 1,300.01 |
| 2007-11-12 | 1,307.16 |
| 2007-11-09 | 1,526.58 |
| 2007-11-08 | 1,543.28 |
| 2007-11-07 | 1,614.83 |
| 2007-11-06 | 1,562.36 |
| 2007-11-05 | 1,493.19 |
| 2007-11-02 | 1,607.67 |
| 2007-11-01 | 1,610.06 |
| 2007-10-31 | 1,536.12 |
| 2007-10-30 | 1,595.75 |
| 2007-10-29 | 1,629.14 |
| 2007-10-26 | 1,512.27 |
| 2007-10-25 | 1,445.49 |
| 2007-10-24 | 1,414.49 |
| 2007-10-23 | 1,445.49 |
| 2007-10-22 | 1,395.41 |
| 2007-10-18 | 1,474.11 |
| 2007-10-17 | 1,469.34 |
| 2007-10-16 | 1,364.40 |
| 2007-10-15 | 1,412.10 |
| 2007-10-12 | 1,426.41 |
| 2007-10-11 | 1,481.27 |
| 2007-10-10 | 1,507.50 |
| 2007-10-09 | 1,524.20 |
| 2007-10-08 | 1,388.25 |
| 2007-10-05 | 1,273.77 |
| 2007-10-04 | 1,166.45 |
| 2007-10-03 | 1,178.37 |
| 2007-10-02 | 1,259.46 |
| 2007-09-28 | 1,221.30 |
| 2007-09-27 | 1,233.23 |
| 2007-09-25 | 1,152.14 |
| 2007-09-24 | 1,161.68 |
| 2007-09-21 | 1,183.14 |
| 2007-09-20 | 1,197.45 |
| 2007-09-19 | 1,238.00 |
| 2007-09-18 | 1,206.99 |
| 2007-09-17 | 1,221.30 |
| 2007-09-14 | 1,185.53 |
| 2007-09-13 | 1,147.37 |
| 2007-09-12 | 1,099.67 |
| 2007-09-11 | 1,082.97 |
| 2007-09-10 | 1,128.29 |
| 2007-09-07 | 1,051.96 |
| 2007-09-06 | 1,063.89 |
| 2007-09-05 | 1,063.89 |
| 2007-09-04 | 1,080.58 |
| 2007-09-03 | 1,121.13 |
| 2007-08-31 | 1,063.89 |
| 2007-08-30 | 1,006.65 |
| 2007-08-29 | 994.72 |
| 2007-08-28 | 1,059.12 |
| 2007-08-27 | 958.95 |
| 2007-08-24 | 856.39 |
| 2007-08-23 | 802.49 |
| 2007-08-22 | 771.01 |
| 2007-08-21 | 740.48 |
| 2007-08-20 | 757.65 |
| 2007-08-17 | 639.36 |
| 2007-08-16 | 710.91 |
| 2007-08-15 | 772.92 |
| 2007-08-14 | 805.35 |
| 2007-08-13 | 775.78 |
| 2007-08-10 | 809.17 |
| 2007-08-09 | 792.00 |
| 2007-08-08 | 756.70 |
| 2007-08-07 | 699.46 |
| 2007-08-06 | 682.29 |
| 2007-08-03 | 716.63 |
| 2007-08-02 | 728.08 |
| 2007-08-01 | 739.53 |
| 2007-07-31 | 781.50 |
| 2007-07-30 | 751.93 |
| 2007-07-27 | 739.53 |
| 2007-07-26 | 779.60 |
| 2007-07-25 | 811.08 |
| 2007-07-24 | 795.81 |
| 2007-07-23 | 784.37 |
| 2007-07-20 | 758.61 |
| 2007-07-19 | 754.79 |
| 2007-07-18 | 748.11 |
| 2007-07-17 | 772.92 |
| 2007-07-16 | 749.07 |
| 2007-07-13 | 769.10 |
| 2007-07-12 | 772.92 |
| 2007-07-11 | 771.96 |
| 2007-07-10 | 798.68 |
| 2007-07-09 | 797.72 |
| 2007-07-06 | 739.53 |
| 2007-07-05 | 732.85 |
| 2007-07-04 | 670.84 |
| 2007-07-03 | 680.38 |
| 2007-06-29 | 681.33 |
| 2007-06-28 | 687.06 |
| 2007-06-27 | 692.78 |
| 2007-06-26 | 682.29 |
| 2007-06-25 | 698.50 |
| 2007-06-22 | 743.34 |
| 2007-06-21 | 702.32 |
| 2007-06-20 | 662.25 |
| 2007-06-18 | 665.11 |
| 2007-06-15 | 618.37 |
| 2007-06-14 | 615.51 |
| 2007-06-13 | 613.60 |
| 2007-06-12 | 605.01 |
| 2007-06-11 | 600.24 |
| 2007-06-08 | 591.66 |
| 2007-06-07 | 610.74 |
| 2007-06-06 | 596.43 |
| 2007-06-05 | 599.29 |
| 2007-06-04 | 569.71 |
| 2007-06-01 | 610.74 |
| 2007-05-31 | 626.00 |
| 2007-05-30 | 626.95 |
| 2007-05-29 | 662.25 |
| 2007-05-28 | 664.16 |
| 2007-05-25 | 644.13 |
| 2007-05-23 | 657.48 |
| 2007-05-22 | 609.78 |
| 2007-05-21 | 599.29 |
| 2007-05-18 | 626.95 |
| 2007-05-17 | 561.13 |
| 2007-05-16 | 596.43 |
| 2007-05-15 | 591.66 |
| 2007-05-14 | 590.70 |
| 2007-05-11 | 513.43 |
| 2007-05-10 | 436.15 |
| 2007-05-09 | 411.35 |
| 2007-05-08 | 390.36 |
| 2007-05-07 | 395.13 |
| 2007-05-04 | 379.87 |
| 2007-05-03 | 364.12 |
| 2007-05-02 | 360.31 |
| 2007-04-30 | 377.96 |
| 2007-04-27 | 396.08 |
| 2007-04-26 | 388.45 |
| 2007-04-25 | 375.10 |
| 2007-04-24 | 383.68 |
| 2007-04-23 | 374.62 |
| 2007-04-20 | 377.96 |
| 2007-04-19 | 354.11 |
| 2007-04-18 | 382.73 |
| 2007-04-17 | 412.30 |
| 2007-04-16 | 420.89 |
| 2007-04-13 | 377.96 |
| 2007-04-12 | 386.54 |
| 2007-04-11 | 367.46 |
| 2007-04-10 | 343.61 |
| 2007-04-04 | 303.55 |
| 2007-04-03 | 288.76 |
| 2007-04-02 | 283.99 |
| 2007-03-30 | 281.60 |
| 2007-03-29 | 267.29 |
| 2007-03-28 | 267.29 |
| 2007-03-27 | 278.74 |
| 2007-03-26 | 276.83 |
| 2007-03-23 | 270.16 |
| 2007-03-22 | 256.80 |
| 2007-03-21 | 238.67 |
| 2007-03-20 | 229.13 |
| 2007-03-19 | 222.45 |
| 2007-03-16 | 228.18 |
| 2007-03-15 | 219.59 |
| 2007-03-14 | 207.67 |
| 2007-03-13 | 224.84 |
| 2007-03-12 | 222.45 |
| 2007-03-09 | 219.12 |
| 2007-03-08 | 217.68 |
| 2007-03-07 | 206.24 |
| 2007-03-06 | 207.67 |
| 2007-03-05 | 193.36 |
| 2007-03-02 | 222.93 |
| 2007-03-01 | 234.86 |
| 2007-02-28 | 243.92 |
| 2007-02-27 | 262.52 |
| 2007-02-26 | 258.71 |
| 2007-02-23 | 271.11 |
| 2007-02-22 | 271.59 |
| 2007-02-21 | 272.06 |
| 2007-02-16 | 276.83 |
| 2007-02-15 | 275.40 |
| 2007-02-14 | 269.68 |
| 2007-02-13 | 279.22 |
| 2007-02-12 | 289.24 |
| 2007-02-09 | 289.71 |
| 2007-02-08 | 265.86 |
| 2007-02-07 | 274.45 |
| 2007-02-06 | 263.48 |
| 2007-02-05 | 250.60 |
| 2007-02-02 | 249.17 |
| 2007-02-01 | 254.41 |
| 2007-01-31 | 257.28 |
| 2007-01-30 | 268.72 |
| 2007-01-29 | 272.06 |
| 2007-01-26 | 271.11 |
| 2007-01-25 | 285.90 |
| 2007-01-24 | 293.53 |
| 2007-01-23 | 280.65 |
| 2007-01-22 | 281.60 |
| 2007-01-19 | 274.93 |
| 2007-01-18 | 274.45 |
| 2007-01-17 | 273.02 |
| 2007-01-16 | 282.56 |
| 2007-01-15 | 285.90 |
| 2007-01-12 | 274.93 |
| 2007-01-11 | 277.31 |
| 2007-01-10 | 281.60 |
| 2007-01-09 | 279.70 |
| 2007-01-08 | 268.72 |
| 2007-01-05 | 291.62 |
| 2007-01-04 | 312.61 |
| 2007-01-03 | 333.60 |
| 2007-01-02 | 336.94 |
| 2006-12-29 | 334.07 |
| 2006-12-28 | 335.50 |
| 2006-12-27 | 336.94 |
| 2006-12-22 | 345.04 |
| 2006-12-21 | 332.17 |
| 2006-12-20 | 335.50 |
| 2006-12-19 | 319.29 |
| 2006-12-18 | 321.67 |
| 2006-12-15 | 321.19 |
| 2006-12-14 | 325.96 |
| 2006-12-13 | 303.55 |
| 2006-12-12 | 289.71 |
| 2006-12-11 | 285.42 |
| 2006-12-08 | 285.42 |
| 2006-12-07 | 288.28 |
| 2006-12-06 | 285.42 |
| 2006-12-05 | 286.37 |
| 2006-12-04 | 280.65 |
| 2006-12-01 | 276.83 |
| 2006-11-30 | 283.99 |
| 2006-11-29 | 280.17 |
| 2006-11-28 | 256.80 |
| 2006-11-27 | 296.87 |
| 2006-11-24 | 303.07 |
| 2006-11-23 | 297.82 |
| 2006-11-22 | 276.83 |
| 2006-11-21 | 251.07 |
| 2006-11-20 | 252.98 |
| 2006-11-17 | 261.09 |
| 2006-11-16 | 252.03 |
| 2006-11-15 | 260.14 |
| 2006-11-14 | 243.92 |
| 2006-11-13 | 246.30 |
| 2006-11-10 | 229.61 |
| 2006-11-09 | 221.50 |
| 2006-11-08 | 210.53 |
| 2006-11-07 | 221.50 |
| 2006-11-06 | 225.79 |
| 2006-11-03 | 225.32 |
| 2006-11-02 | 227.22 |
| 2006-11-01 | 225.32 |
| 2006-10-31 | 227.70 |
| 2006-10-27 | 203.37 |
| 2006-10-26 | 219.59 |
| 2006-10-25 | 225.32 |
| 2006-10-24 | 217.21 |
| 2006-10-23 | 233.90 |
| 2006-10-20 | 236.29 |
| 2006-10-19 | 201.94 |
| 2006-10-18 | 204.81 |
| 2006-10-17 | 158.06 |
| 2006-10-16 | 158.06 |
| 2006-10-13 | 159.49 |
| 2006-10-12 | 153.29 |
| 2006-10-11 | 153.29 |
| 2006-10-10 | 154.24 |
| 2006-10-09 | 148.52 |
| 2006-10-06 | 154.24 |
| 2006-10-05 | 146.61 |
| 2006-10-04 | 138.98 |
| 2006-10-03 | 143.75 |
| 2006-09-29 | 144.23 |
| 2006-09-28 | 147.09 |
| 2006-09-27 | 142.32 |
| 2006-09-26 | 137.55 |
| 2006-09-25 | 143.75 |
| 2006-09-22 | 138.98 |
| 2006-09-21 | 139.93 |
| 2006-09-20 | 135.64 |
| 2006-09-19 | 135.64 |
| 2006-09-18 | 135.64 |
| 2006-09-15 | 135.16 |
| 2006-09-14 | 134.21 |
| 2006-09-13 | 135.64 |
| 2006-09-12 | 138.02 |
| 2006-09-11 | 132.30 |
| 2006-09-08 | 134.69 |
| 2006-09-07 | 136.12 |
| 2006-09-06 | 134.21 |
| 2006-09-05 | 138.02 |
| 2006-09-04 | 142.80 |
| 2006-09-01 | 132.78 |
| 2006-08-31 | 135.16 |
| 2006-08-30 | 128.96 |
| 2006-08-29 | 128.96 |
| 2006-08-28 | 127.53 |
| 2006-08-25 | 125.15 |
| 2006-08-24 | 124.67 |
| 2006-08-23 | 122.76 |
| 2006-08-22 | 124.19 |
| 2006-08-21 | 121.33 |
| 2006-08-18 | 128.01 |
| 2006-08-17 | 127.53 |
| 2006-08-16 | 129.44 |
| 2006-08-15 | 128.96 |
| 2006-08-14 | 130.87 |
| 2006-08-11 | 128.48 |
| 2006-08-10 | 126.58 |
| 2006-08-09 | 131.35 |
| 2006-08-08 | 123.71 |
| 2006-08-07 | 121.81 |
| 2006-08-04 | 123.24 |
| 2006-08-03 | 124.19 |
| 2006-08-02 | 126.10 |
| 2006-08-01 | 122.28 |
| 2006-07-31 | 126.10 |
| 2006-07-28 | 124.67 |
| 2006-07-27 | 127.05 |
| 2006-07-26 | 126.10 |
| 2006-07-25 | 125.62 |
| 2006-07-24 | 124.67 |
| 2006-07-21 | 115.84 |
| 2006-07-20 | 111.07 |
| 2006-07-19 | 108.69 |
| 2006-07-18 | 105.11 |
| 2006-07-17 | 103.92 |
| 2006-07-14 | 107.50 |
| 2006-07-13 | 106.30 |
| 2006-07-12 | 114.65 |
| 2006-07-11 | 117.04 |
| 2006-07-10 | 118.23 |
| 2006-07-07 | 117.04 |
| 2006-07-06 | 117.04 |
| 2006-07-05 | 115.84 |
| 2006-07-04 | 113.46 |
| 2006-07-03 | 106.30 |
| 2006-06-30 | 103.92 |
| 2006-06-29 | 99.15 |
| 2006-06-28 | 96.76 |
| 2006-06-27 | 97.96 |
| 2006-06-26 | 99.15 |
| 2006-06-23 | 95.57 |
| 2006-06-22 | 94.38 |
| 2006-06-21 | 94.38 |
| 2006-06-20 | 94.38 |
| 2006-06-19 | 95.57 |
| 2006-06-16 | 95.57 |
| 2006-06-15 | 88.42 |
| 2006-06-14 | 78.88 |
| 2006-06-13 | 82.45 |
| 2006-06-12 | 89.61 |
| 2006-06-09 | 93.19 |
| 2006-06-08 | 99.15 |
| 2006-06-07 | 108.69 |
| 2006-06-06 | 113.46 |
| 2006-06-05 | 112.27 |
| 2006-06-02 | 112.27 |
| 2006-06-01 | 111.07 |
| 2006-05-30 | 118.23 |
| 2006-05-29 | 117.04 |
| 2006-05-26 | 111.07 |
| 2006-05-25 | 103.92 |
| 2006-05-24 | 109.88 |
| 2006-05-23 | 109.88 |
| 2006-05-22 | 113.46 |
| 2006-05-19 | 123.00 |
| 2006-05-18 | 121.81 |
| 2006-05-17 | 127.77 |
| 2006-05-16 | 117.04 |
| 2006-05-15 | 118.23 |
| 2006-05-12 | 124.19 |
| 2006-05-11 | 125.38 |
| 2006-05-10 | 121.81 |
| 2006-05-09 | 123.00 |
| 2006-05-08 | 124.19 |
| 2006-05-04 | 123.00 |
| 2006-05-03 | 126.58 |
| 2006-05-02 | 123.00 |
| 2006-04-28 | 114.65 |
| 2006-04-27 | 117.04 |
| 2006-04-26 | 117.04 |
| 2006-04-25 | 112.27 |
| 2006-04-24 | 120.61 |
| 2006-04-21 | 133.73 |
| 2006-04-20 | 136.12 |
| 2006-04-19 | 123.00 |
| 2006-04-18 | 126.58 |
| 2006-04-13 | 120.61 |
| 2006-04-12 | 118.23 |
| 2006-04-11 | 125.38 |
| 2006-04-10 | 128.96 |
| 2006-04-07 | 126.58 |
| 2006-04-06 | 123.00 |
| 2006-04-04 | 127.77 |
| 2006-04-03 | 118.23 |
| 2006-03-31 | 99.15 |
| 2006-03-30 | 102.73 |
| 2006-03-29 | 102.73 |
| 2006-03-28 | 101.53 |
| 2006-03-27 | 106.30 |
| 2006-03-24 | 91.99 |
| 2006-03-23 | 100.34 |
| 2006-03-22 | 97.96 |
| 2006-03-21 | 101.53 |
| 2006-03-20 | 100.34 |
| 2006-03-17 | 97.96 |
| 2006-03-16 | 97.96 |
| 2006-03-15 | 97.96 |
| 2006-03-14 | 91.99 |
| 2006-03-13 | 90.80 |
| 2006-03-10 | 90.80 |
| 2006-03-09 | 91.99 |
| 2006-03-08 | 89.61 |
| 2006-03-07 | 97.96 |
| 2006-03-06 | 103.92 |
| 2006-03-03 | 97.96 |
| 2006-03-02 | 94.38 |
| 2006-03-01 | 94.38 |
| 2006-02-28 | 96.76 |
| 2006-02-27 | 100.34 |
| 2006-02-24 | 94.38 |
| 2006-02-23 | 95.57 |
| 2006-02-22 | 100.34 |
| 2006-02-21 | 99.15 |
| 2006-02-20 | 101.53 |
| 2006-02-17 | 97.96 |
| 2006-02-16 | 99.15 |
| 2006-02-15 | 105.11 |
| 2006-02-14 | 93.19 |
| 2006-02-13 | 83.65 |
| 2006-02-10 | 90.80 |
| 2006-02-09 | 91.99 |
| 2006-02-08 | 93.19 |
| 2006-02-07 | 96.76 |
| 2006-02-06 | 91.99 |
| 2006-02-03 | 89.61 |
| 2006-02-02 | 93.19 |
| 2006-02-01 | 99.15 |
| 2006-01-27 | 99.15 |
| 2006-01-26 | 93.19 |
| 2006-01-25 | 94.38 |
| 2006-01-24 | 83.65 |
| 2006-01-23 | 78.88 |
| 2006-01-20 | 81.26 |
| 2006-01-19 | 83.65 |
| 2006-01-18 | 77.68 |
| 2006-01-17 | 68.14 |
| 2006-01-16 | 71.72 |
| 2006-01-13 | 68.14 |
| 2006-01-12 | 66.95 |
| 2006-01-11 | 59.80 |
| 2006-01-10 | 63.37 |
| 2006-01-09 | 68.14 |
| 2006-01-06 | 59.80 |
| 2006-01-05 | 56.22 |
| 2006-01-04 | 58.60 |
| 2006-01-03 | 52.64 |
| 2005-12-30 | 50.26 |
| 2005-12-29 | 51.45 |
| 2005-12-28 | 50.26 |
| 2005-12-23 | 50.26 |
| 2005-12-22 | 51.45 |
| 2005-12-21 | 51.45 |
| 2005-12-20 | 52.64 |
| 2005-12-19 | 52.64 |
| 2005-12-16 | 49.06 |
| 2005-12-15 | 51.45 |
| 2005-12-14 | 55.03 |
| 2005-12-13 | 43.10 |
| 2005-12-12 | 41.91 |
| 2005-12-09 | 43.10 |
| 2005-12-08 | 43.10 |
| 2005-12-07 | 44.29 |
| 2005-12-06 | 43.10 |
| 2005-12-05 | 41.91 |
| 2005-12-02 | 44.29 |
| 2005-12-01 | 40.72 |
| 2005-11-30 | 41.91 |
| 2005-11-29 | 41.91 |
| 2005-11-28 | 44.29 |
| 2005-11-25 | 43.10 |
| 2005-11-24 | 41.91 |
| 2005-11-23 | 41.91 |
| 2005-11-22 | 39.52 |
| 2005-11-21 | 39.52 |
| 2005-11-18 | 40.72 |
| 2005-11-17 | 41.91 |
| 2005-11-16 | 38.33 |
| 2005-11-15 | 39.52 |
| 2005-11-14 | 37.14 |
| 2005-11-11 | 40.72 |
| 2005-11-10 | 38.33 |
| 2005-11-09 | 35.95 |
| 2005-11-08 | 33.56 |
| 2005-11-07 | 34.75 |
| 2005-11-04 | 37.14 |
| 2005-11-03 | 39.52 |
| 2005-11-02 | 38.33 |
| 2005-11-01 | 37.14 |
| 2005-10-31 | 29.98 |
| 2005-10-28 | 29.98 |
| 2005-10-27 | 32.37 |
| 2005-10-26 | 33.56 |
| 2005-10-25 | 37.14 |
| 2005-10-24 | 38.33 |
| 2005-10-21 | 40.72 |
| 2005-10-20 | 41.91 |
| 2005-10-19 | 44.29 |
| 2005-10-18 | 46.68 |
| 2005-10-17 | 44.29 |
| 2005-10-14 | 44.29 |
| 2005-10-13 | 46.68 |
| 2005-10-12 | 45.49 |
| 2005-10-10 | 51.45 |
| 2005-10-07 | 50.26 |
| 2005-10-06 | 50.26 |
| 2005-10-05 | 55.03 |
| 2005-10-04 | 58.60 |
| 2005-10-03 | 58.60 |
| 2005-09-30 | 57.41 |
| 2005-09-29 | 52.64 |
| 2005-09-28 | 51.45 |
| 2005-09-27 | 47.87 |
| 2005-09-26 | 50.26 |
| 2005-09-23 | 51.45 |
| 2005-09-22 | 44.29 |
| 2005-09-21 | 44.29 |
| 2005-09-20 | 45.49 |
| 2005-09-16 | 44.29 |
| 2005-09-15 | 47.87 |
| 2005-09-14 | 47.87 |
| 2005-09-13 | 46.68 |
| 2005-09-12 | 44.29 |
| 2005-09-09 | 43.10 |
| 2005-09-08 | 45.49 |
| 2005-09-07 | 46.68 |
| 2005-09-06 | 45.49 |
| 2005-09-05 | 47.87 |
| 2005-09-02 | 47.87 |
| 2005-09-01 | 50.26 |
| 2005-08-31 | 47.87 |
| 2005-08-30 | 46.68 |
| 2005-08-29 | 45.49 |
| 2005-08-26 | 44.29 |
| 2005-08-25 | 40.72 |
| 2005-08-24 | 43.10 |
| 2005-08-23 | 46.68 |
| 2005-08-22 | 49.06 |
| 2005-08-19 | 49.06 |
| 2005-08-18 | 50.26 |
| 2005-08-17 | 55.03 |
| 2005-08-16 | 52.64 |
| 2005-08-15 | 51.45 |
| 2005-08-12 | 51.45 |
| 2005-08-11 | 53.83 |
| 2005-08-10 | 56.22 |
| 2005-08-09 | 52.64 |
| 2005-08-08 | 56.22 |
| 2005-08-05 | 52.64 |
| 2005-08-04 | 52.64 |
| 2005-08-03 | 52.64 |
| 2005-08-02 | 45.49 |
| 2005-08-01 | 47.87 |
| 2005-07-29 | 44.29 |
| 2005-07-28 | 41.91 |
| 2005-07-27 | 44.29 |
| 2005-07-26 | 43.10 |
| 2005-07-25 | 44.29 |
| 2005-07-22 | 46.68 |
| 2005-07-21 | 44.29 |
| 2005-07-20 | 41.91 |
| 2005-07-19 | 39.52 |
| 2005-07-18 | 43.10 |
| 2005-07-15 | 40.72 |
| 2005-07-14 | 41.91 |
| 2005-07-13 | 43.10 |
| 2005-07-12 | 41.91 |
| 2005-07-11 | 43.10 |
| 2005-07-08 | 39.52 |
| 2005-07-07 | 39.52 |
| 2005-07-06 | 44.29 |
| 2005-07-05 | 46.68 |
| 2005-07-04 | 49.06 |
| 2005-06-30 | 47.87 |
| 2005-06-29 | 50.26 |
| 2005-06-28 | 50.26 |
| 2005-06-27 | 49.06 |
| 2005-06-24 | 50.26 |
| 2005-06-23 | 50.26 |
| 2005-06-22 | 52.64 |
| 2005-06-21 | 51.45 |
| 2005-06-20 | 51.45 |
| 2005-06-17 | 47.87 |
| 2005-06-16 | 47.87 |
| 2005-06-15 | 47.87 |
| 2005-06-14 | 50.26 |
| 2005-06-13 | 51.45 |
| 2005-06-10 | 50.26 |
| 2005-06-09 | 47.87 |
| 2005-06-08 | 47.87 |
| 2005-06-07 | 46.68 |
| 2005-06-06 | 46.68 |
| 2005-06-03 | 41.91 |
| 2005-06-02 | 41.91 |
| 2005-06-01 | 44.29 |
| 2005-05-31 | 45.49 |
| 2005-05-30 | 46.68 |
| 2005-05-27 | 46.68 |
| 2005-05-26 | 39.52 |
| 2005-05-25 | 38.33 |
| 2005-05-24 | 38.33 |
| 2005-05-23 | 40.72 |
| 2005-05-20 | 38.33 |
| 2005-05-19 | 38.33 |
| 2005-05-18 | 38.33 |
| 2005-05-17 | 38.33 |
| 2005-05-13 | 39.52 |
| 2005-05-12 | 38.33 |
| 2005-05-11 | 38.33 |
| 2005-05-10 | 41.91 |
| 2005-05-09 | 41.91 |
| 2005-05-06 | 39.52 |
| 2005-05-05 | 43.10 |
| 2005-05-04 | 44.29 |
| 2005-05-03 | 35.95 |
| 2005-04-29 | 33.56 |
| 2005-04-28 | 33.56 |
| 2005-04-27 | 33.56 |
| 2005-04-26 | 33.56 |
| 2005-04-25 | 31.18 |
| 2005-04-22 | 29.98 |
| 2005-04-21 | 34.75 |
| 2005-04-20 | 32.37 |
| 2005-04-19 | 35.95 |
| 2005-04-18 | 33.56 |
| 2005-04-15 | 37.14 |
| 2005-04-14 | 39.52 |
| 2005-04-13 | 34.75 |
| 2005-04-12 | 35.95 |
| 2005-04-11 | 33.56 |
| 2005-04-08 | 39.52 |
| 2005-04-07 | 40.72 |
| 2005-04-06 | 27.60 |
| 2005-04-04 | 37.14 |
| 2005-04-01 | 35.95 |
| 2005-03-31 | 38.33 |
| 2005-03-30 | 35.95 |
| 2005-03-29 | 38.33 |
| 2005-03-24 | 43.10 |
| 2005-03-23 | 60.99 |
| 2005-03-22 | 64.57 |
| 2005-03-21 | 68.14 |
| 2005-03-18 | 68.14 |
| 2005-03-17 | 68.14 |
| 2005-03-16 | 69.34 |
| 2005-03-15 | 69.34 |
| 2005-03-14 | 72.91 |
| 2005-03-11 | 76.49 |
| 2005-03-10 | 76.49 |
| 2005-03-09 | 76.49 |
| 2005-03-08 | 76.49 |
| 2005-03-07 | 74.11 |
| 2005-03-04 | 72.91 |
| 2005-03-03 | 77.68 |
| 2005-03-02 | 75.30 |
| 2005-03-01 | 81.26 |
| 2005-02-28 | 77.68 |
| 2005-02-25 | 71.72 |
| 2005-02-24 | 72.91 |
| 2005-02-23 | 71.72 |
| 2005-02-22 | 75.30 |
| 2005-02-21 | 74.11 |
| 2005-02-18 | 72.91 |
| 2005-02-17 | 74.11 |
| 2005-02-16 | 75.30 |
| 2005-02-15 | 76.49 |
| 2005-02-14 | 77.68 |
| 2005-02-08 | 74.11 |
| 2005-02-07 | 74.11 |
| 2005-02-04 | 68.14 |
| 2005-02-03 | 68.14 |
| 2005-02-02 | 64.57 |
| 2005-02-01 | 63.37 |
| 2005-01-31 | 69.34 |
| 2005-01-28 | 66.95 |
| 2005-01-27 | 65.76 |
| 2005-01-26 | 65.76 |
| 2005-01-25 | 66.95 |
| 2005-01-24 | 64.57 |
| 2005-01-21 | 64.57 |
| 2005-01-20 | 65.76 |
| 2005-01-19 | 70.53 |
| 2005-01-18 | 68.14 |
| 2005-01-17 | 65.76 |
| 2005-01-14 | 62.18 |
| 2005-01-13 | 58.60 |
| 2005-01-12 | 57.41 |
| 2005-01-11 | 62.18 |
| 2005-01-10 | 66.95 |
| 2005-01-07 | 71.72 |
| 2005-01-06 | 81.26 |
| 2005-01-05 | 77.68 |
| 2005-01-04 | 88.42 |
| 2005-01-03 | 91.99 |
| 2004-12-31 | 88.42 |
| 2004-12-30 | 88.42 |
| 2004-12-29 | 86.03 |
| 2004-12-28 | 84.84 |
| 2004-12-24 | 83.65 |
| 2004-12-23 | 77.68 |
| 2004-12-22 | 78.88 |
| 2004-12-21 | 78.88 |
| 2004-12-20 | 80.07 |
| 2004-12-17 | 78.88 |
| 2004-12-16 | 80.07 |
| 2004-12-15 | 81.26 |
| 2004-12-14 | 84.84 |
| 2004-12-13 | 81.26 |
| 2004-12-10 | 78.88 |
| 2004-12-09 | 78.88 |
| 2004-12-08 | 80.07 |
| 2004-12-07 | 94.38 |
| 2004-12-06 | 93.19 |
| 2004-12-03 | 96.76 |
| 2004-12-02 | 99.15 |
| 2004-12-01 | 97.96 |
| 2004-11-30 | 100.34 |
| 2004-11-29 | 101.53 |
| 2004-11-26 | 99.15 |
| 2004-11-25 | 100.34 |
| 2004-11-24 | 103.92 |
| 2004-11-23 | 105.11 |
| 2004-11-22 | 97.96 |
| 2004-11-19 | 100.34 |
| 2004-11-18 | 100.34 |
| 2004-11-17 | 99.15 |
| 2004-11-16 | 100.34 |
| 2004-11-15 | 106.30 |
| 2004-11-12 | 105.11 |
| 2004-11-11 | 106.30 |
| 2004-11-10 | 105.11 |
| 2004-11-09 | 105.11 |
| 2004-11-08 | 97.96 |
| 2004-11-05 | 101.53 |
| 2004-11-04 | 81.26 |
| 2004-11-03 | 82.45 |
| 2004-11-02 | 83.65 |
| 2004-11-01 | 80.07 |
| 2004-10-29 | 82.45 |
| 2004-10-28 | 82.45 |
| 2004-10-27 | 77.68 |
| 2004-10-26 | 74.11 |
| 2004-10-25 | 70.53 |
| 2004-10-21 | 74.11 |
| 2004-10-20 | 74.11 |
| 2004-10-19 | 78.88 |
| 2004-10-18 | 72.91 |
| 2004-10-15 | 74.11 |
| 2004-10-14 | 74.11 |
| 2004-10-13 | 78.88 |
| 2004-10-12 | 83.65 |
| 2004-10-11 | 83.65 |
| 2004-10-08 | 80.07 |
| 2004-10-07 | 82.45 |
| 2004-10-06 | 76.49 |
| 2004-10-05 | 81.26 |
| 2004-10-04 | 83.65 |
| 2004-09-30 | 78.88 |
| 2004-09-28 | 74.11 |
| 2004-09-27 | 77.68 |
| 2004-09-24 | 71.72 |
| 2004-09-23 | 78.88 |
| 2004-09-22 | 82.45 |
| 2004-09-21 | 81.26 |
| 2004-09-20 | 77.68 |
| 2004-09-17 | 68.14 |
| 2004-09-16 | 59.80 |
| 2004-09-15 | 55.03 |
| 2004-09-14 | 53.83 |
| 2004-09-13 | 53.83 |
| 2004-09-10 | 53.83 |
| 2004-09-09 | 52.64 |
| 2004-09-08 | 55.50 |
| 2004-09-07 | 57.88 |
| 2004-09-06 | 54.32 |
| 2004-09-03 | 50.76 |
| 2004-09-02 | 54.32 |
| 2004-09-01 | 56.69 |
| 2004-08-31 | 51.94 |
| 2004-08-30 | 51.94 |
| 2004-08-27 | 50.76 |
| 2004-08-26 | 57.88 |
| 2004-08-25 | 56.69 |
| 2004-08-24 | 54.32 |
| 2004-08-23 | 51.94 |
| 2004-08-20 | 47.19 |
| 2004-08-19 | 48.38 |
| 2004-08-18 | 46.01 |
| 2004-08-17 | 44.82 |
| 2004-08-16 | 46.01 |
| 2004-08-13 | 47.19 |
| 2004-08-12 | 46.01 |
| 2004-08-11 | 43.63 |
| 2004-08-10 | 48.38 |
| 2004-08-09 | 51.94 |
| 2004-08-06 | 53.13 |
| 2004-08-05 | 51.94 |
| 2004-08-04 | 49.57 |
| 2004-08-03 | 49.57 |
| 2004-08-02 | 50.76 |
| 2004-07-30 | 53.13 |
| 2004-07-29 | 55.50 |
| 2004-07-28 | 53.13 |
| 2004-07-27 | 54.32 |
| 2004-07-26 | 61.44 |
| 2004-07-23 | 54.32 |
| 2004-07-22 | 48.38 |
| 2004-07-21 | 48.38 |
| 2004-07-20 | 43.63 |
| 2004-07-19 | 43.63 |
| 2004-07-16 | 40.07 |
| 2004-07-15 | 36.51 |
| 2004-07-14 | 36.51 |
| 2004-07-13 | 40.07 |
| 2004-07-12 | 41.26 |
| 2004-07-09 | 44.82 |
| 2004-07-08 | 43.63 |
| 2004-07-07 | 49.57 |
| 2004-07-06 | 49.57 |
| 2004-07-05 | 40.07 |
| 2004-07-02 | 38.88 |
| 2004-06-30 | 38.88 |
| 2004-06-29 | 35.32 |
| 2004-06-28 | 37.70 |
| 2004-06-25 | 35.32 |
| 2004-06-24 | 37.70 |
| 2004-06-23 | 31.76 |
| 2004-06-21 | 28.20 |
| 2004-06-18 | 27.01 |
| 2004-06-17 | 35.32 |
| 2004-06-16 | 41.26 |
| 2004-06-15 | 44.82 |
| 2004-06-14 | 48.38 |
| 2004-06-11 | 55.50 |
| 2004-06-10 | 53.13 |
| 2004-06-09 | 55.50 |
| 2004-06-08 | 59.06 |
| 2004-06-07 | 49.57 |
| 2004-06-04 | 42.45 |
| 2004-06-03 | 40.07 |
| 2004-06-02 | 51.94 |
| 2004-06-01 | 49.57 |
| 2004-05-31 | 49.57 |
| 2004-05-28 | 41.26 |
| 2004-05-27 | 38.88 |
| 2004-05-25 | 34.14 |
| 2004-05-24 | 36.51 |
| 2004-05-21 | 32.95 |
| 2004-05-20 | 23.45 |
| 2004-05-19 | 21.08 |
| 2004-05-18 | 5.27 |
| 2004-05-17 | 7.61 |
| 2004-05-14 | 15.79 |
| 2004-05-13 | 22.81 |
| 2004-05-12 | 27.49 |
| 2004-05-11 | 27.49 |
| 2004-05-10 | 23.98 |
| 2004-05-07 | 33.34 |
| 2004-05-06 | 36.85 |
| 2004-05-05 | 39.19 |
| 2004-05-04 | 40.36 |
| 2004-05-03 | 38.02 |
| 2004-04-30 | 46.20 |
| 2004-04-29 | 52.05 |
| 2004-04-28 | 59.07 |
| 2004-04-27 | 54.39 |
| 2004-04-26 | 54.39 |
| 2004-04-23 | 68.43 |
| 2004-04-22 | 61.41 |
| 2004-04-21 | 62.58 |
| 2004-04-20 | 75.45 |
| 2004-04-19 | 87.14 |
| 2004-04-16 | 94.16 |
| 2004-04-15 | 92.99 |
| 2004-04-14 | 91.82 |
| 2004-04-13 | 107.03 |
| 2004-04-08 | 110.53 |
| 2004-04-07 | 108.20 |
| 2004-04-06 | 105.86 |
| 2004-04-02 | 95.33 |
| 2004-04-01 | 91.82 |
| 2004-03-31 | 91.82 |
| 2004-03-30 | 91.82 |
| 2004-03-29 | 84.80 |
| 2004-03-26 | 95.33 |
| 2004-03-25 | 98.84 |
| 2004-03-24 | 109.37 |
| 2004-03-23 | 103.52 |
| 2004-03-22 | 95.33 |
| 2004-03-19 | 103.52 |
| 2004-03-18 | 114.04 |
| 2004-03-17 | 119.89 |
| 2004-03-16 | 115.21 |
| 2004-03-15 | 118.72 |
| 2004-03-12 | 115.21 |
| 2004-03-11 | 122.23 |
| 2004-03-10 | 129.25 |
| 2004-03-09 | 136.27 |
| 2004-03-08 | 140.95 |
| 2004-03-05 | 138.61 |
| 2004-03-04 | 140.95 |
| 2004-03-03 | 136.27 |
| 2004-03-02 | 143.28 |
| 2004-03-01 | 145.62 |
| 2004-02-27 | 150.30 |
| 2004-02-26 | 152.64 |
| 2004-02-25 | 140.95 |
| 2004-02-24 | 150.30 |
| 2004-02-23 | 150.30 |
| 2004-02-20 | 152.64 |
| 2004-02-19 | 157.32 |
| 2004-02-18 | 162.00 |
| 2004-02-17 | 162.00 |
| 2004-02-16 | 157.32 |
| 2004-02-13 | 154.98 |
| 2004-02-12 | 152.64 |
| 2004-02-11 | 150.30 |
| 2004-02-10 | 157.32 |
| 2004-02-09 | 157.32 |
| 2004-02-06 | 145.62 |
| 2004-02-05 | 138.61 |
| 2004-02-04 | 143.28 |
| 2004-02-03 | 150.30 |
| 2004-02-02 | 136.27 |
| 2004-01-30 | 145.62 |
| 2004-01-29 | 143.28 |
| 2004-01-28 | 147.96 |
| 2004-01-27 | 159.66 |
| 2004-01-26 | 159.66 |
| 2004-01-21 | 166.68 |
| 2004-01-20 | 164.34 |
| 2004-01-19 | 145.62 |
| 2004-01-16 | 147.96 |
| 2004-01-15 | 150.30 |
| 2004-01-14 | 159.66 |
| 2004-01-13 | 164.34 |
| 2004-01-12 | 169.02 |
| 2004-01-09 | 173.70 |
| 2004-01-08 | 159.66 |
| 2004-01-07 | 164.34 |
| 2004-01-06 | 164.34 |
| 2004-01-05 | 159.66 |
| 2004-01-02 | 147.96 |
| 2003-12-31 | 138.61 |
| 2003-12-30 | 138.61 |
| 2003-12-29 | 133.93 |
| 2003-12-24 | 136.27 |
| 2003-12-23 | 133.93 |
| 2003-12-22 | 138.61 |
| 2003-12-19 | 128.08 |
| 2003-12-18 | 129.25 |
| 2003-12-17 | 121.06 |
| 2003-12-16 | 126.91 |
| 2003-12-15 | 129.25 |
| 2003-12-12 | 140.95 |
| 2003-12-11 | 121.06 |
| 2003-12-10 | 114.04 |
| 2003-12-09 | 110.53 |
| 2003-12-08 | 108.20 |
| 2003-12-05 | 112.87 |
| 2003-12-04 | 107.03 |
| 2003-12-03 | 104.69 |
| 2003-12-02 | 98.84 |
| 2003-12-01 | 96.50 |
| 2003-11-28 | 94.16 |
| 2003-11-27 | 91.82 |
| 2003-11-26 | 84.80 |
| 2003-11-25 | 85.97 |
| 2003-11-24 | 82.46 |
| 2003-11-21 | 83.63 |
| 2003-11-20 | 85.97 |
| 2003-11-19 | 96.50 |
| 2003-11-18 | 97.67 |
| 2003-11-17 | 98.84 |
| 2003-11-14 | 101.18 |
| 2003-11-13 | 103.52 |
| 2003-11-12 | 104.69 |
| 2003-11-11 | 100.01 |
| 2003-11-10 | 102.35 |
| 2003-11-07 | 105.86 |
| 2003-11-06 | 102.35 |
| 2003-11-05 | 105.86 |
| 2003-11-04 | 111.70 |
| 2003-11-03 | 107.03 |
| 2003-10-31 | 100.01 |
| 2003-10-30 | 95.33 |
| 2003-10-29 | 95.33 |
| 2003-10-28 | 97.67 |
| 2003-10-27 | 95.33 |
| 2003-10-24 | 91.82 |
| 2003-10-23 | 92.99 |
| 2003-10-22 | 108.20 |
| 2003-10-21 | 94.16 |
| 2003-10-20 | 96.50 |
| 2003-10-17 | 84.80 |
| 2003-10-16 | 85.97 |
| 2003-10-15 | 81.29 |
| 2003-10-14 | 78.95 |
| 2003-10-13 | 84.80 |
| 2003-10-10 | 87.14 |
| 2003-10-09 | 89.48 |
| 2003-10-08 | 83.63 |
| 2003-10-07 | 84.80 |
| 2003-10-06 | 87.14 |
| 2003-10-03 | 82.46 |
| 2003-10-02 | 74.28 |
| 2003-09-30 | 74.28 |
| 2003-09-29 | 74.28 |
| 2003-09-26 | 74.28 |
| 2003-09-25 | 76.62 |
| 2003-09-24 | 81.29 |
| 2003-09-23 | 75.45 |
| 2003-09-22 | 73.11 |
| 2003-09-19 | 75.45 |
| 2003-09-18 | 75.45 |
| 2003-09-17 | 78.95 |
| 2003-09-16 | 81.29 |
| 2003-09-15 | 75.45 |
| 2003-09-11 | 76.62 |
| 2003-09-10 | 74.28 |
| 2003-09-09 | 83.63 |
| 2003-09-08 | 96.50 |
| 2003-09-05 | 92.99 |
| 2003-09-04 | 97.67 |
| 2003-09-03 | 94.16 |
| 2003-09-02 | 80.12 |
| 2003-09-01 | 81.29 |
| 2003-08-29 | 78.95 |
| 2003-08-28 | 81.29 |
| 2003-08-27 | 82.00 |
| 2003-08-26 | 73.83 |
| 2003-08-25 | 75.00 |
| 2003-08-22 | 75.00 |
| 2003-08-21 | 59.83 |
| 2003-08-20 | 52.83 |
| 2003-08-19 | 51.66 |
| 2003-08-18 | 55.16 |
| 2003-08-15 | 43.50 |
| 2003-08-14 | 37.66 |
| 2003-08-13 | 38.83 |
| 2003-08-12 | 37.66 |
| 2003-08-11 | 28.33 |
| 2003-08-08 | 27.16 |
| 2003-08-07 | 27.16 |
| 2003-08-06 | 23.66 |
| 2003-08-05 | 27.16 |
| 2003-08-04 | 23.66 |
| 2003-08-01 | 26.00 |
| 2003-07-31 | 23.66 |
| 2003-07-30 | 21.33 |
| 2003-07-29 | 24.83 |
| 2003-07-28 | 26.00 |
| 2003-07-25 | 24.83 |
| 2003-07-24 | 20.16 |
| 2003-07-23 | 15.50 |
| 2003-07-22 | 20.16 |
| 2003-07-21 | 21.33 |
| 2003-07-18 | 24.83 |
| 2003-07-17 | 22.50 |
| 2003-07-16 | 29.50 |
| 2003-07-15 | 26.00 |
| 2003-07-14 | 28.33 |
| 2003-07-11 | 14.33 |
| 2003-07-10 | 12.00 |
| 2003-07-09 | 14.33 |
| 2003-07-08 | 9.66 |
| 2003-07-07 | 10.83 |
| 2003-07-04 | 6.16 |
| 2003-07-03 | 6.16 |
| 2003-07-02 | 8.50 |
| 2003-06-30 | 5.00 |
| 2003-06-27 | 8.50 |
| 2003-06-26 | 8.50 |
| 2003-06-25 | 6.16 |
| 2003-06-24 | 5.00 |
| 2003-06-23 | 7.33 |
| 2003-06-20 | 10.83 |
| 2003-06-19 | 10.83 |
| 2003-06-18 | 10.83 |
| 2003-06-17 | 14.33 |
| 2003-06-16 | 15.50 |
| 2003-06-13 | 13.16 |
| 2003-06-12 | 12.00 |
| 2003-06-11 | 12.00 |
| 2003-06-10 | 10.83 |
| 2003-06-09 | 5.00 |
| 2003-06-06 | 2.66 |
| 2003-06-05 | 1.50 |
| 2003-06-03 | 3.83 |
| 2003-06-02 | 3.83 |
| 2003-05-30 | 5.00 |
| 2003-05-29 | 2.66 |
| 2003-05-28 | 3.83 |
| 2003-05-27 | 7.33 |
| 2003-05-26 | 8.50 |
| 2003-05-23 | 2.66 |
| 2003-05-22 | 2.66 |
| 2003-05-21 | 1.50 |
| 2003-05-20 | -4.34 |
| 2003-05-19 | -4.34 |
| 2003-05-16 | -2.00 |
| 2003-05-15 | -4.34 |
| 2003-05-14 | -4.34 |
| 2003-05-13 | -4.34 |
| 2003-05-12 | -10.40 |
| 2003-05-09 | -9.47 |
| 2003-05-07 | -10.40 |
| 2003-05-06 | -12.27 |
| 2003-05-05 | -10.87 |
| 2003-05-02 | -16.94 |
| 2003-04-30 | -18.34 |
| 2003-04-29 | -17.87 |
| 2003-04-28 | -20.67 |
| 2003-04-25 | -24.40 |
| 2003-04-24 | -24.87 |
| 2003-04-23 | -15.07 |
| 2003-04-22 | -11.80 |
| 2003-04-17 | -10.87 |
| 2003-04-16 | -14.14 |
| 2003-04-15 | -15.54 |
| 2003-04-14 | -15.54 |
| 2003-04-11 | -12.27 |
| 2003-04-10 | -11.80 |
| 2003-04-09 | -10.40 |
| 2003-04-08 | -2.00 |
| 2003-04-07 | -0.84 |
| 2003-04-04 | -2.00 |
| 2003-04-03 | -4.34 |
| 2003-04-02 | -2.00 |
| 2003-04-01 | -4.34 |
| 2003-03-31 | -4.34 |
| 2003-03-28 | 0.33 |
| 2003-03-27 | 0.33 |
| 2003-03-26 | 2.66 |
| 2003-03-25 | 1.50 |
| 2003-03-24 | 1.50 |
| 2003-03-21 | 3.83 |
| 2003-03-20 | 5.00 |
| 2003-03-19 | 7.33 |
| 2003-03-18 | 3.83 |
| 2003-03-17 | -3.17 |
| 2003-03-14 | 0.33 |
| 2003-03-13 | -0.84 |
| 2003-03-12 | 1.50 |
| 2003-03-11 | -2.00 |
| 2003-03-10 | -6.67 |
| 2003-03-07 | -0.84 |
| 2003-03-06 | 2.66 |
| 2003-03-05 | 7.33 |
| 2003-03-04 | 10.83 |
| 2003-03-03 | 10.83 |
| 2003-02-28 | 9.66 |
| 2003-02-27 | 10.83 |
| 2003-02-26 | 12.00 |
| 2003-02-25 | 10.83 |
| 2003-02-24 | 13.16 |
| 2003-02-21 | 12.00 |
| 2003-02-20 | 16.66 |
| 2003-02-19 | 17.83 |
| 2003-02-18 | 17.83 |
| 2003-02-17 | 13.16 |
| 2003-02-14 | 10.83 |
| 2003-02-13 | 13.16 |
| 2003-02-12 | 13.16 |
| 2003-02-11 | 3.83 |
| 2003-02-10 | 2.66 |
| 2003-02-07 | 5.00 |
| 2003-02-06 | 7.33 |
| 2003-02-05 | 7.33 |
| 2003-02-04 | 6.16 |
| 2003-01-30 | 7.33 |
| 2003-01-29 | 9.66 |
| 2003-01-28 | 10.83 |
| 2003-01-27 | 8.50 |
| 2003-01-24 | 6.16 |
| 2003-01-23 | 9.66 |
| 2003-01-22 | 12.00 |
| 2003-01-21 | 14.33 |
| 2003-01-20 | 8.50 |
| 2003-01-17 | 8.50 |
| 2003-01-16 | 6.16 |
| 2003-01-15 | 1.50 |
| 2003-01-14 | -3.17 |
| 2003-01-13 | 0.33 |
| 2003-01-10 | -5.50 |
| 2003-01-09 | -4.34 |
| 2003-01-08 | -10.87 |
| 2003-01-07 | -12.27 |
| 2003-01-06 | -12.74 |
| 2003-01-03 | -12.74 |
| 2003-01-02 | -15.07 |
| 2002-12-31 | -15.07 |
| 2002-12-30 | -16.00 |
| 2002-12-27 | -13.67 |
| 2002-12-24 | -10.40 |
| 2002-12-23 | -14.60 |
| 2002-12-20 | -13.67 |
| 2002-12-19 | -12.74 |
| 2002-12-18 | -4.34 |
| 2002-12-17 | 1.50 |
| 2002-12-16 | -0.84 |
| 2002-12-13 | -0.84 |
| 2002-12-12 | -0.84 |
| 2002-12-11 | -2.00 |
| 2002-12-10 | -0.84 |
| 2002-12-09 | -0.84 |
| 2002-12-06 | 1.50 |
| 2002-12-05 | 1.50 |
| 2002-12-04 | 1.50 |
| 2002-12-03 | 5.00 |
| 2002-12-02 | 6.16 |
| 2002-11-29 | 0.33 |
| 2002-11-28 | -0.84 |
| 2002-11-27 | -3.17 |
| 2002-11-26 | 0.33 |
| 2002-11-25 | 3.83 |
| 2002-11-22 | 0.33 |
| 2002-11-21 | 0.33 |
| 2002-11-20 | 1.50 |
| 2002-11-19 | 2.66 |
| 2002-11-18 | 2.66 |
| 2002-11-15 | 2.66 |
| 2002-11-14 | 0.33 |
| 2002-11-13 | -0.84 |
| 2002-11-12 | 2.66 |
| 2002-11-11 | 2.66 |
| 2002-11-08 | 3.83 |
| 2002-11-07 | -0.84 |
| 2002-11-06 | -2.00 |
| 2002-11-05 | -0.84 |
| 2002-11-04 | 0.33 |
| 2002-11-01 | -5.50 |
| 2002-10-31 | -5.50 |
| 2002-10-30 | -3.17 |
| 2002-10-29 | -4.34 |
| 2002-10-28 | 6.16 |
| 2002-10-25 | 2.66 |
| 2002-10-24 | 0.33 |
| 2002-10-23 | -8.07 |
| 2002-10-22 | -10.87 |
| 2002-10-21 | -14.14 |
| 2002-10-18 | -11.80 |
| 2002-10-17 | -9.47 |
| 2002-10-16 | -11.34 |
| 2002-10-15 | -14.60 |
| 2002-10-11 | -14.60 |
| 2002-10-10 | -24.87 |
| 2002-10-09 | -31.87 |
| 2002-10-08 | -36.07 |
| 2002-10-07 | -34.20 |
| 2002-10-04 | -30.47 |
| 2002-10-03 | -29.07 |
| 2002-10-02 | -24.40 |
| 2002-09-30 | -23.94 |
| 2002-09-27 | -21.14 |
| 2002-09-26 | -20.20 |
| 2002-09-25 | -17.87 |
| 2002-09-24 | -16.94 |
| 2002-09-23 | -14.60 |
| 2002-09-20 | -15.54 |
| 2002-09-19 | -15.07 |
| 2002-09-18 | -9.94 |
| 2002-09-17 | -5.50 |
| 2002-09-16 | -6.67 |
| 2002-09-13 | 2.66 |
| 2002-09-12 | 8.50 |
| 2002-09-11 | 6.16 |
| 2002-09-10 | 7.33 |
| 2002-09-09 | 6.16 |
| 2002-09-06 | 14.33 |
| 2002-09-05 | 28.33 |
| 2002-09-04 | 29.50 |
| 2002-09-03 | 31.83 |
| 2002-09-02 | 37.66 |
| 2002-08-30 | 38.83 |
| 2002-08-29 | 37.66 |
| 2002-08-28 | 37.66 |
| 2002-08-27 | 38.83 |
| 2002-08-26 | 42.33 |
| 2002-08-23 | 43.50 |
| 2002-08-22 | 47.00 |
| 2002-08-21 | 42.33 |
| 2002-08-20 | 40.00 |
| 2002-08-19 | 42.33 |
| 2002-08-16 | 35.33 |
| 2002-08-15 | 38.83 |
| 2002-08-14 | 34.16 |
| 2002-08-13 | 33.00 |
| 2002-08-12 | 35.33 |
| 2002-08-09 | 64.50 |
| 2002-08-08 | 64.50 |
| 2002-08-07 | 68.00 |
| 2002-08-06 | 65.66 |
| 2002-08-05 | 69.16 |
| 2002-08-02 | 73.83 |
| 2002-08-01 | 78.50 |
| 2002-07-31 | 75.00 |
| 2002-07-30 | 72.66 |
| 2002-07-29 | 66.83 |
| 2002-07-26 | 64.50 |
| 2002-07-25 | 68.00 |
| 2002-07-24 | 75.00 |
| 2002-07-23 | 79.66 |
| 2002-07-22 | 72.66 |
| 2002-07-19 | 83.16 |
| 2002-07-18 | 85.50 |
| 2002-07-17 | 78.50 |
| 2002-07-16 | 82.00 |
| 2002-07-15 | 89.00 |
| 2002-07-12 | 93.66 |
| 2002-07-11 | 91.33 |
| 2002-07-10 | 96.00 |
| 2002-07-09 | 99.50 |
| 2002-07-08 | 99.50 |
| 2002-07-05 | 106.50 |
| 2002-07-04 | 106.50 |
| 2002-07-03 | 103.00 |
| 2002-07-02 | 98.33 |
| 2002-06-28 | 100.66 |
| 2002-06-27 | 105.33 |
| 2002-06-26 | 101.83 |
| 2002-06-25 | 107.66 |
| 2002-06-24 | 110.00 |
| 2002-06-21 | 100.66 |
| 2002-06-20 | 101.83 |
| 2002-06-19 | 97.16 |
| 2002-06-18 | 107.66 |
| 2002-06-17 | 111.16 |
| 2002-06-14 | 118.16 |
| 2002-06-13 | 123.99 |
| 2002-06-12 | 122.83 |
| 2002-06-11 | 123.99 |
| 2002-06-10 | 123.99 |
| 2002-06-07 | 123.99 |
| 2002-06-06 | 125.16 |
| 2002-06-05 | 126.33 |
| 2002-06-04 | 123.99 |
| 2002-06-03 | 127.49 |
| 2002-05-31 | 128.66 |
| 2002-05-30 | 125.16 |
| 2002-05-29 | 127.49 |
| 2002-05-28 | 129.83 |
| 2002-05-27 | 132.16 |
| 2002-05-24 | 130.99 |
| 2002-05-23 | 128.66 |
| 2002-05-22 | 130.99 |
| 2002-05-21 | 130.99 |
| 2002-05-17 | 130.99 |
| 2002-05-16 | 130.99 |
| 2002-05-15 | 133.33 |
| 2002-05-14 | 130.43 |
| 2002-05-13 | 126.94 |
| 2002-05-10 | 126.94 |
| 2002-05-09 | 129.27 |
| 2002-05-08 | 130.43 |
| 2002-05-07 | 137.42 |
| 2002-05-06 | 137.42 |
| 2002-05-03 | 128.11 |
| 2002-05-02 | 121.12 |
| 2002-04-30 | 118.80 |
| 2002-04-29 | 115.30 |
| 2002-04-26 | 115.30 |
| 2002-04-25 | 116.47 |
| 2002-04-24 | 117.63 |
| 2002-04-23 | 114.14 |
| 2002-04-22 | 114.14 |
| 2002-04-19 | 114.14 |
| 2002-04-18 | 118.80 |
| 2002-04-17 | 115.30 |
| 2002-04-16 | 115.30 |
| 2002-04-15 | 114.14 |
| 2002-04-12 | 108.32 |
| 2002-04-11 | 108.32 |
| 2002-04-10 | 109.49 |
| 2002-04-09 | 112.98 |
| 2002-04-08 | 117.63 |
| 2002-04-04 | 114.14 |
| 2002-04-03 | 107.16 |
| 2002-04-02 | 114.14 |
| 2002-03-28 | 121.12 |
| 2002-03-27 | 128.11 |
| 2002-03-26 | 123.45 |
| 2002-03-25 | 128.11 |
| 2002-03-22 | 121.12 |
| 2002-03-21 | 118.80 |
| 2002-03-20 | 129.27 |
| 2002-03-19 | 128.11 |
| 2002-03-18 | 129.27 |
| 2002-03-15 | 131.60 |
| 2002-03-14 | 158.37 |
| 2002-03-13 | 160.69 |
| 2002-03-12 | 160.69 |
| 2002-03-11 | 153.71 |
| 2002-03-08 | 151.38 |
| 2002-03-07 | 149.06 |
| 2002-03-06 | 139.75 |
| 2002-03-05 | 139.75 |
| 2002-03-04 | 132.76 |
| 2002-03-01 | 130.43 |
| 2002-02-28 | 135.09 |
| 2002-02-27 | 139.75 |
| 2002-02-26 | 142.07 |
| 2002-02-25 | 139.75 |
| 2002-02-22 | 149.06 |
| 2002-02-21 | 151.38 |
| 2002-02-20 | 151.38 |
| 2002-02-19 | 153.71 |
| 2002-02-18 | 158.37 |
| 2002-02-15 | 142.07 |
| 2002-02-11 | 139.75 |
| 2002-02-08 | 135.09 |
| 2002-02-07 | 130.43 |
| 2002-02-06 | 132.76 |
| 2002-02-05 | 137.42 |
| 2002-02-04 | 135.09 |
| 2002-02-01 | 137.42 |
| 2002-01-31 | 146.73 |
| 2002-01-30 | 146.73 |
| 2002-01-29 | 149.06 |
| 2002-01-28 | 144.40 |
| 2002-01-25 | 137.42 |
| 2002-01-24 | 149.06 |
| 2002-01-23 | 149.06 |
| 2002-01-22 | 146.73 |
| 2002-01-21 | 153.71 |
| 2002-01-18 | 153.71 |
| 2002-01-17 | 151.38 |
| 2002-01-16 | 151.38 |
| 2002-01-15 | 156.04 |
| 2002-01-14 | 165.35 |
| 2002-01-11 | 170.00 |
| 2002-01-10 | 174.66 |
| 2002-01-09 | 176.99 |
| 2002-01-08 | 188.63 |
| 2002-01-07 | 188.63 |
| 2002-01-04 | 179.31 |
| 2002-01-03 | 181.64 |
| 2002-01-02 | 179.31 |
| 2001-12-31 | 172.33 |
| 2001-12-28 | 174.66 |
| 2001-12-27 | 179.31 |
| 2001-12-24 | 179.31 |
| 2001-12-21 | 179.31 |
| 2001-12-20 | 183.97 |
| 2001-12-19 | 186.30 |
| 2001-12-18 | 170.00 |
| 2001-12-17 | 170.00 |
| 2001-12-14 | 176.99 |
| 2001-12-13 | 167.68 |
| 2001-12-12 | 190.95 |
| 2001-12-11 | 200.26 |
| 2001-12-10 | 207.25 |
| 2001-12-07 | 197.94 |
| 2001-12-06 | 200.26 |
| 2001-12-05 | 195.61 |
| 2001-12-04 | 186.30 |
| 2001-12-03 | 186.30 |
| 2001-11-30 | 181.64 |
| 2001-11-29 | 179.31 |
| 2001-11-28 | 179.31 |
| 2001-11-27 | 186.30 |
| 2001-11-26 | 179.31 |
| 2001-11-23 | 183.97 |
| 2001-11-22 | 174.66 |
| 2001-11-21 | 174.66 |
| 2001-11-20 | 176.99 |
| 2001-11-19 | 176.99 |
| 2001-11-16 | 172.33 |
| 2001-11-15 | 163.02 |
| 2001-11-14 | 149.06 |
| 2001-11-13 | 146.73 |
| 2001-11-12 | 146.73 |
| 2001-11-09 | 146.73 |
| 2001-11-08 | 144.40 |
| 2001-11-07 | 139.75 |
| 2001-11-06 | 144.40 |
| 2001-11-05 | 149.06 |
| 2001-11-02 | 142.07 |
| 2001-11-01 | 156.04 |
| 2001-10-31 | 151.38 |
| 2001-10-30 | 156.04 |
| 2001-10-29 | 139.75 |
| 2001-10-26 | 135.09 |
| 2001-10-24 | 139.75 |
| 2001-10-23 | 137.42 |
| 2001-10-22 | 111.81 |
| 2001-10-19 | 111.81 |
| 2001-10-18 | 110.65 |
| 2001-10-17 | 115.30 |
| 2001-10-16 | 110.65 |
| 2001-10-15 | 108.32 |
| 2001-10-12 | 107.16 |
| 2001-10-11 | 135.09 |
| 2001-10-10 | 139.75 |
| 2001-10-09 | 135.09 |
| 2001-10-08 | 123.45 |
| 2001-10-05 | 123.45 |
| 2001-10-04 | 115.30 |
| 2001-10-03 | 109.49 |
| 2001-09-28 | 104.83 |
| 2001-09-27 | 96.68 |
| 2001-09-26 | 90.86 |
| 2001-09-25 | 95.52 |
| 2001-09-24 | 103.67 |
| 2001-09-21 | 81.55 |
| 2001-09-20 | 83.88 |
| 2001-09-19 | 75.74 |
| 2001-09-18 | 59.44 |
| 2001-09-17 | 61.26 |
| 2001-09-14 | 76.23 |
| 2001-09-13 | 76.23 |
| 2001-09-12 | 73.93 |
| 2001-09-11 | 99.27 |
| 2001-09-10 | 96.96 |
| 2001-09-07 | 101.57 |
| 2001-09-06 | 109.63 |
| 2001-09-05 | 113.09 |
| 2001-09-04 | 100.42 |
| 2001-09-03 | 93.51 |
| 2001-08-31 | 109.63 |
| 2001-08-30 | 105.03 |
| 2001-08-29 | 103.88 |
| 2001-08-28 | 105.03 |
| 2001-08-27 | 105.03 |
| 2001-08-24 | 105.03 |
| 2001-08-23 | 114.24 |
| 2001-08-22 | 117.70 |
| 2001-08-21 | 134.98 |
| 2001-08-20 | 134.98 |
| 2001-08-17 | 137.28 |
| 2001-08-16 | 134.98 |
| 2001-08-15 | 151.10 |
| 2001-08-14 | 144.19 |
| 2001-08-13 | 132.67 |
| 2001-08-10 | 141.89 |
| 2001-08-09 | 134.98 |
| 2001-08-08 | 139.58 |
| 2001-08-07 | 139.58 |
| 2001-08-06 | 141.89 |
| 2001-08-03 | 162.62 |
| 2001-08-02 | 174.14 |
| 2001-08-01 | 185.66 |
| 2001-07-31 | 185.66 |
| 2001-07-30 | 190.26 |
| 2001-07-27 | 213.30 |
| 2001-07-26 | 213.30 |
| 2001-07-24 | 215.60 |
| 2001-07-23 | 208.69 |
| 2001-07-20 | 201.78 |
| 2001-07-19 | 194.87 |
| 2001-07-18 | 192.57 |
| 2001-07-17 | 199.48 |
| 2001-07-16 | 206.39 |
| 2001-07-13 | 213.30 |
| 2001-07-12 | 217.91 |
| 2001-07-11 | 213.30 |
| 2001-07-10 | 217.91 |
| 2001-07-09 | 215.60 |
| 2001-07-05 | 224.82 |
| 2001-07-04 | 238.64 |
| 2001-07-03 | 234.03 |
| 2001-06-29 | 234.03 |
| 2001-06-28 | 231.73 |
| 2001-06-27 | 238.64 |
| 2001-06-26 | 250.16 |
| 2001-06-22 | 254.77 |
| 2001-06-21 | 250.16 |
| 2001-06-20 | 234.03 |
| 2001-06-19 | 236.34 |
| 2001-06-18 | 236.34 |
| 2001-06-15 | 240.94 |
| 2001-06-14 | 247.86 |
| 2001-06-13 | 266.29 |
| 2001-06-12 | 284.71 |
| 2001-06-11 | 291.63 |
| 2001-06-08 | 291.63 |
| 2001-06-07 | 287.02 |
| 2001-06-06 | 291.63 |
| 2001-06-05 | 284.71 |
| 2001-06-04 | 289.32 |
| 2001-06-01 | 273.20 |
| 2001-05-31 | 266.29 |
| 2001-05-30 | 280.11 |
| 2001-05-29 | 300.84 |
| 2001-05-28 | 319.27 |
| 2001-05-25 | 300.84 |
| 2001-05-24 | 291.63 |
| 2001-05-23 | 284.71 |
| 2001-05-22 | 280.11 |
| 2001-05-21 | 280.11 |
| 2001-05-18 | 275.50 |
| 2001-05-17 | 277.80 |
| 2001-05-16 | 275.50 |
| 2001-05-15 | 263.98 |
| 2001-05-14 | 254.88 |
| 2001-05-11 | 261.71 |
| 2001-05-10 | 270.81 |
| 2001-05-09 | 282.18 |
| 2001-05-08 | 270.81 |
| 2001-05-07 | 270.81 |
| 2001-05-04 | 270.81 |
| 2001-05-03 | 266.26 |
| 2001-05-02 | 273.08 |
| 2001-04-27 | 243.51 |
| 2001-04-26 | 232.13 |
| 2001-04-25 | 229.86 |
| 2001-04-24 | 234.41 |
| 2001-04-23 | 234.41 |
| 2001-04-20 | 227.58 |
| 2001-04-19 | 234.41 |
| 2001-04-18 | 220.76 |
| 2001-04-17 | 213.93 |
| 2001-04-12 | 225.31 |
| 2001-04-11 | 216.21 |
| 2001-04-10 | 202.56 |
| 2001-04-09 | 195.73 |
| 2001-04-06 | 204.83 |
| 2001-04-04 | 186.64 |
| 2001-04-03 | 200.28 |
| 2001-04-02 | 211.66 |
| 2001-03-30 | 207.11 |
| 2001-03-29 | 200.28 |
| 2001-03-28 | 198.01 |
| 2001-03-27 | 211.66 |
| 2001-03-26 | 204.83 |
| 2001-03-23 | 186.64 |
| 2001-03-22 | 198.01 |
| 2001-03-21 | 216.21 |
| 2001-03-20 | 213.93 |
| 2001-03-19 | 218.48 |
| 2001-03-16 | 220.76 |
| 2001-03-15 | 216.21 |
| 2001-03-14 | 225.31 |
| 2001-03-13 | 254.88 |
| 2001-03-12 | 273.08 |
| 2001-03-09 | 293.55 |
| 2001-03-08 | 302.65 |
| 2001-03-07 | 293.55 |
| 2001-03-06 | 291.28 |
| 2001-03-05 | 295.83 |
| 2001-03-02 | 275.36 |
| 2001-03-01 | 293.55 |
| 2001-02-28 | 314.03 |
| 2001-02-27 | 334.50 |
| 2001-02-26 | 332.23 |
| 2001-02-23 | 307.20 |
| 2001-02-22 | 293.55 |
| 2001-02-21 | 300.38 |
| 2001-02-20 | 307.20 |
| 2001-02-19 | 293.55 |
| 2001-02-16 | 270.81 |
| 2001-02-15 | 273.08 |
| 2001-02-14 | 273.08 |
| 2001-02-13 | 270.81 |
| 2001-02-12 | 282.18 |
| 2001-02-09 | 266.26 |
| 2001-02-08 | 245.78 |
| 2001-02-07 | 248.06 |
| 2001-02-06 | 245.78 |
| 2001-02-05 | 257.16 |
| 2001-02-02 | 252.61 |
| 2001-02-01 | 250.33 |
| 2001-01-31 | 259.43 |
| 2001-01-30 | 257.16 |
| 2001-01-29 | 273.08 |
| 2001-01-23 | 282.18 |
| 2001-01-22 | 270.81 |
| 2001-01-19 | 252.61 |
| 2001-01-18 | 245.78 |
| 2001-01-17 | 232.13 |
| 2001-01-16 | 289.01 |
| 2001-01-15 | 318.58 |
| 2001-01-12 | 307.20 |
| 2001-01-11 | 291.28 |
| 2001-01-10 | 307.20 |
| 2001-01-09 | 298.10 |
| 2001-01-08 | 307.20 |
| 2001-01-05 | 295.83 |
| 2001-01-04 | 300.38 |
| 2001-01-03 | 282.18 |
| 2001-01-02 | 277.63 |
| 2000-12-29 | 266.26 |
| 2000-12-28 | 268.53 |
| 2000-12-27 | 273.08 |
| 2000-12-22 | 279.91 |
| 2000-12-21 | 273.08 |
| 2000-12-20 | 266.26 |
| 2000-12-19 | 259.43 |
| 2000-12-18 | 266.26 |
| 2000-12-15 | 259.43 |
| 2000-12-14 | 282.18 |
| 2000-12-13 | 286.73 |
| 2000-12-12 | 284.46 |
| 2000-12-11 | 282.18 |
| 2000-12-08 | 282.18 |
| 2000-12-07 | 291.28 |
| 2000-12-06 | 273.08 |
| 2000-12-05 | 250.33 |
| 2000-12-04 | 250.33 |
| 2000-12-01 | 252.61 |
| 2000-11-30 | 220.76 |
| 2000-11-29 | 227.58 |
| 2000-11-28 | 245.78 |
| 2000-11-27 | 250.33 |
| 2000-11-24 | 254.88 |
| 2000-11-23 | 263.98 |
| 2000-11-22 | 263.98 |
| 2000-11-21 | 266.26 |
| 2000-11-20 | 270.81 |
| 2000-11-17 | 250.33 |
| 2000-11-16 | 234.41 |
| 2000-11-15 | 220.76 |
| 2000-11-14 | 213.93 |
| 2000-11-13 | 213.93 |
| 2000-11-10 | 229.86 |
| 2000-11-09 | 232.13 |
| 2000-11-08 | 234.41 |
| 2000-11-07 | 241.23 |
| 2000-11-06 | 241.23 |
| 2000-11-03 | 234.41 |
| 2000-11-02 | 216.21 |
| 2000-11-01 | 220.76 |
| 2000-10-31 | 223.03 |
| 2000-10-30 | 225.31 |
| 2000-10-27 | 213.93 |
| 2000-10-26 | 209.38 |
| 2000-10-25 | 182.09 |
| 2000-10-24 | 172.99 |
| 2000-10-23 | 184.36 |
| 2000-10-20 | 184.36 |
| 2000-10-19 | 175.26 |
| 2000-10-18 | 184.36 |
| 2000-10-17 | 207.11 |
| 2000-10-16 | 213.93 |
| 2000-10-13 | 209.38 |
| 2000-10-12 | 218.48 |
| 2000-10-11 | 216.21 |
| 2000-10-10 | 232.13 |
| 2000-10-09 | 223.03 |
| 2000-10-05 | 236.68 |
| 2000-10-04 | 236.68 |
| 2000-10-03 | 248.06 |
| 2000-09-29 | 245.78 |
| 2000-09-28 | 229.86 |
| 2000-09-27 | 232.13 |
| 2000-09-26 | 229.86 |
| 2000-09-25 | 241.23 |
| 2000-09-22 | 216.21 |
| 2000-09-21 | 213.93 |
| 2000-09-20 | 225.31 |
| 2000-09-19 | 220.76 |
| 2000-09-18 | 216.21 |
| 2000-09-15 | 248.06 |
| 2000-09-14 | 245.78 |
| 2000-09-12 | 238.96 |
| 2000-09-11 | 257.04 |
| 2000-09-08 | 259.30 |
| 2000-09-07 | 266.07 |
| 2000-09-06 | 252.52 |
| 2000-09-05 | 234.44 |
| 2000-09-04 | 236.70 |
| 2000-09-01 | 236.70 |
| 2000-08-31 | 229.92 |
| 2000-08-30 | 232.18 |
| 2000-08-29 | 214.10 |
| 2000-08-28 | 214.10 |
| 2000-08-25 | 225.40 |
| 2000-08-24 | 236.70 |
| 2000-08-23 | 232.18 |
| 2000-08-22 | 241.22 |
| 2000-08-21 | 236.70 |
| 2000-08-18 | 227.66 |
| 2000-08-17 | 232.18 |
| 2000-08-16 | 218.62 |
| 2000-08-15 | 214.10 |
| 2000-08-14 | 211.84 |
| 2000-08-11 | 216.36 |
| 2000-08-10 | 223.14 |
| 2000-08-09 | 225.40 |
| 2000-08-08 | 236.70 |
| 2000-08-07 | 241.22 |
| 2000-08-04 | 245.74 |
| 2000-08-03 | 241.22 |
| 2000-08-02 | 229.92 |
| 2000-08-01 | 225.40 |
| 2000-07-31 | 218.62 |
| 2000-07-28 | 209.58 |
| 2000-07-27 | 229.92 |
| 2000-07-26 | 214.10 |
| 2000-07-25 | 220.88 |
| 2000-07-24 | 232.18 |
| 2000-07-21 | 229.92 |
| 2000-07-20 | 216.36 |
| 2000-07-19 | 198.28 |
| 2000-07-18 | 202.80 |
| 2000-07-17 | 205.06 |
| 2000-07-14 | 218.62 |
| 2000-07-13 | 211.84 |
| 2000-07-12 | 211.84 |
| 2000-07-11 | 207.32 |
| 2000-07-10 | 184.72 |
| 2000-07-07 | 182.46 |
| 2000-07-06 | 180.21 |
| 2000-07-05 | 196.02 |
| 2000-07-04 | 173.43 |
| 2000-07-03 | 168.91 |
| 2000-06-30 | 175.69 |
| 2000-06-29 | 164.39 |
| 2000-06-28 | 166.65 |
| 2000-06-27 | 155.35 |
| 2000-06-26 | 162.13 |
| 2000-06-23 | 166.65 |
| 2000-06-22 | 159.87 |
| 2000-06-21 | 159.87 |
| 2000-06-20 | 166.65 |
| 2000-06-19 | 162.13 |
| 2000-06-16 | 135.01 |
| 2000-06-15 | 130.49 |
| 2000-06-14 | 124.84 |
| 2000-06-13 | 128.23 |
| 2000-06-12 | 111.28 |
| 2000-06-09 | 111.28 |
| 2000-06-08 | 110.15 |
| 2000-06-07 | 114.67 |
| 2000-06-05 | 113.54 |
| 2000-06-02 | 115.80 |
| 2000-06-01 | 90.95 |
| 2000-05-31 | 93.21 |
| 2000-05-30 | 77.39 |
| 2000-05-29 | 84.17 |
| 2000-05-26 | 76.26 |
| 2000-05-25 | 89.82 |
| 2000-05-24 | 103.37 |
| 2000-05-23 | 105.63 |
| 2000-05-22 | 114.67 |
| 2000-05-19 | 124.84 |
| 2000-05-18 | 120.32 |
| 2000-05-17 | 128.23 |
| 2000-05-16 | 135.01 |
| 2000-05-15 | 133.65 |
| 2000-05-12 | 114.74 |
| 2000-05-10 | 105.84 |
| 2000-05-09 | 116.97 |
| 2000-05-08 | 124.75 |
| 2000-05-05 | 144.78 |
| 2000-05-04 | 147.01 |
| 2000-05-03 | 147.01 |
| 2000-05-02 | 151.46 |
| 2000-04-28 | 144.78 |
| 2000-04-27 | 144.78 |
| 2000-04-26 | 149.23 |
| 2000-04-25 | 151.46 |
| 2000-04-20 | 155.91 |
| 2000-04-19 | 149.23 |
| 2000-04-18 | 164.81 |
| 2000-04-17 | 147.01 |
| 2000-04-14 | 167.03 |
| 2000-04-13 | 160.36 |
| 2000-04-12 | 164.81 |
| 2000-04-11 | 171.48 |
| 2000-04-10 | 160.36 |
| 2000-04-07 | 171.48 |
| 2000-04-06 | 155.91 |
| 2000-04-05 | 147.01 |
| 2000-04-03 | 162.58 |
| 2000-03-31 | 180.39 |
| 2000-03-30 | 184.84 |
| 2000-03-29 | 175.94 |
| 2000-03-28 | 184.84 |
| 2000-03-27 | 189.29 |
| 2000-03-24 | 182.61 |
| 2000-03-23 | 175.94 |
| 2000-03-22 | 171.48 |
| 2000-03-21 | 173.71 |
| 2000-03-20 | 182.61 |
| 2000-03-17 | 187.06 |
| 2000-03-16 | 175.94 |
| 2000-03-15 | 178.16 |
| 2000-03-14 | 182.61 |
| 2000-03-13 | 198.19 |
| 2000-03-10 | 215.99 |
| 2000-03-09 | 222.67 |
| 2000-03-08 | 191.51 |
| 2000-03-07 | 180.39 |
| 2000-03-06 | 173.71 |
| 2000-03-03 | 200.41 |
| 2000-03-02 | 140.33 |
| 2000-03-01 | 140.33 |
| 2000-02-29 | 144.78 |
| 2000-02-28 | 144.78 |
| 2000-02-25 | 162.58 |
| 2000-02-24 | 178.16 |
| 2000-02-23 | 180.39 |
| 2000-02-22 | 189.29 |
| 2000-02-21 | 213.77 |
| 2000-02-18 | 227.12 |
| 2000-02-17 | 222.67 |
| 2000-02-16 | 229.34 |
| 2000-02-15 | 231.57 |
| 2000-02-14 | 229.34 |
| 2000-02-11 | 258.27 |
| 2000-02-10 | 258.27 |
| 2000-02-09 | 267.17 |
| 2000-02-08 | 260.50 |
| 2000-02-03 | 262.72 |
| 2000-02-02 | 258.27 |
| 2000-02-01 | 256.05 |
| 2000-01-31 | 258.27 |
| 2000-01-28 | 269.40 |
| 2000-01-27 | 247.14 |
| 2000-01-26 | 244.92 |
| 2000-01-25 | 249.37 |
| 2000-01-24 | 256.05 |
| 2000-01-21 | 224.89 |
| 2000-01-20 | 215.99 |
| 2000-01-19 | 215.99 |
| 2000-01-18 | 204.86 |
| 2000-01-17 | 215.99 |
| 2000-01-14 | 227.12 |
| 2000-01-13 | 247.14 |
| 2000-01-12 | 269.40 |
| 2000-01-11 | 282.75 |
| 2000-01-10 | 256.05 |
| 2000-01-07 | 256.05 |
| 2000-01-06 | 264.95 |
| 2000-01-05 | 211.54 |
| 2000-01-04 | 209.31 |
| 2000-01-03 | 182.61 |
| 1999-12-30 | 184.84 |
| 1999-12-29 | 178.16 |
| 1999-12-28 | 200.41 |
| 1999-12-24 | 173.71 |
| 1999-12-23 | 175.94 |
| 1999-12-22 | 175.94 |
| 1999-12-21 | 169.26 |
| 1999-12-20 | 175.94 |
| 1999-12-17 | 184.84 |
| 1999-12-16 | 191.51 |
| 1999-12-15 | 191.51 |
| 1999-12-14 | 204.86 |
| 1999-12-13 | 204.86 |
| 1999-12-10 | 193.74 |
| 1999-12-09 | 195.96 |
| 1999-12-08 | 207.09 |
| 1999-12-07 | 193.74 |
| 1999-12-06 | 184.84 |
| 1999-12-03 | 175.94 |
| 1999-12-02 | 160.36 |
| 1999-12-01 | 158.13 |
| 1999-11-30 | 158.13 |
| 1999-11-29 | 147.01 |
| 1999-11-26 | 153.68 |
| 1999-11-25 | 160.36 |
| 1999-11-24 | 171.48 |
| 1999-11-23 | 178.16 |
| 1999-11-22 | 178.16 |
| 1999-11-19 | 173.71 |
| 1999-11-18 | 178.16 |
| 1999-11-17 | 184.84 |
| 1999-11-16 | 204.86 |
| 1999-11-15 | 215.99 |
| 1999-11-12 | 175.94 |
| 1999-11-11 | 182.61 |
| 1999-11-10 | 189.29 |
| 1999-11-09 | 171.48 |
| 1999-11-08 | 162.58 |
| 1999-11-05 | 162.58 |
| 1999-11-04 | 160.36 |
| 1999-11-03 | 135.88 |
| 1999-11-02 | 133.65 |
| 1999-11-01 | 142.56 |
| 1999-10-29 | 147.01 |
| 1999-10-28 | 147.01 |
| 1999-10-27 | 138.11 |
| 1999-10-26 | 135.88 |
| 1999-10-25 | 138.11 |
| 1999-10-22 | 149.23 |
| 1999-10-21 | 131.43 |
| 1999-10-20 | 116.97 |
| 1999-10-19 | 105.84 |
| 1999-10-15 | 124.75 |
| 1999-10-14 | 140.33 |
| 1999-10-13 | 138.11 |
| 1999-10-12 | 142.56 |
| 1999-10-11 | 158.13 |
| 1999-10-08 | 164.81 |
| 1999-10-07 | 162.58 |
| 1999-10-06 | 155.91 |
| 1999-10-05 | 155.91 |
| 1999-10-04 | 149.23 |
| 1999-09-30 | 155.91 |
| 1999-09-29 | 167.03 |
| 1999-09-28 | 153.68 |
| 1999-09-27 | 160.36 |
| 1999-09-24 | 173.71 |
| 1999-09-23 | 178.16 |
| 1999-09-22 | 178.16 |
| 1999-09-21 | 187.06 |
| 1999-09-20 | 187.06 |
| 1999-09-17 | 193.74 |
| 1999-09-15 | 191.51 |
| 1999-09-14 | 195.96 |
| 1999-09-13 | 203.97 |
| 1999-09-10 | 210.63 |
| 1999-09-09 | 201.76 |
| 1999-09-08 | 190.66 |
| 1999-09-07 | 186.22 |
| 1999-09-06 | 188.44 |
| 1999-09-03 | 188.44 |
| 1999-09-02 | 186.22 |
| 1999-09-01 | 190.66 |
| 1999-08-31 | 210.63 |
| 1999-08-30 | 206.19 |
| 1999-08-27 | 219.51 |
| 1999-08-26 | 208.41 |
| 1999-08-25 | 190.66 |
| 1999-08-24 | 184.00 |
| 1999-08-23 | 175.13 |
| 1999-08-20 | 192.88 |
| 1999-08-19 | 190.66 |
| 1999-08-18 | 150.72 |
| 1999-08-17 | 148.50 |
| 1999-08-16 | 146.29 |
| 1999-08-13 | 150.72 |
| 1999-08-12 | 159.60 |
| 1999-08-11 | 141.85 |
| 1999-08-10 | 126.32 |
| 1999-08-09 | 150.72 |
| 1999-08-06 | 172.91 |
| 1999-08-05 | 170.69 |
| 1999-08-04 | 177.35 |
| 1999-08-03 | 192.88 |
| 1999-08-02 | 201.76 |
| 1999-07-30 | 177.35 |
| 1999-07-29 | 146.29 |
| 1999-07-28 | 161.82 |
| 1999-07-27 | 179.57 |
| 1999-07-26 | 181.79 |
| 1999-07-23 | 203.97 |
| 1999-07-22 | 212.85 |
| 1999-07-21 | 219.51 |
| 1999-07-20 | 221.72 |
| 1999-07-19 | 206.19 |
| 1999-07-16 | 223.94 |
| 1999-07-15 | 230.60 |
| 1999-07-14 | 210.63 |
| 1999-07-13 | 232.82 |
| 1999-07-12 | 255.01 |
| 1999-07-09 | 255.01 |
| 1999-07-08 | 248.35 |
| 1999-07-07 | 248.35 |
| 1999-07-06 | 255.01 |
| 1999-07-05 | 263.88 |
| 1999-07-02 | 246.13 |
| 1999-06-30 | 243.91 |
| 1999-06-29 | 259.44 |
| 1999-06-28 | 252.79 |
| 1999-06-25 | 219.51 |
| 1999-06-24 | 228.38 |
| 1999-06-23 | 232.82 |
| 1999-06-22 | 228.38 |
| 1999-06-21 | 197.32 |
| 1999-06-17 | 175.13 |
| 1999-06-16 | 141.85 |
| 1999-06-15 | 146.29 |
| 1999-06-14 | 157.38 |
| 1999-06-11 | 161.82 |
| 1999-06-10 | 128.54 |
| 1999-06-09 | 96.36 |
| 1999-06-08 | 94.14 |
| 1999-06-07 | 94.14 |
| 1999-06-04 | 93.03 |
| 1999-06-03 | 97.47 |
| 1999-06-02 | 96.36 |
| 1999-06-01 | 88.60 |
| 1999-05-31 | 85.27 |
| 1999-05-28 | 84.16 |
| 1999-05-27 | 81.94 |
| 1999-05-26 | 91.93 |
| 1999-05-25 | 97.47 |
| 1999-05-24 | 100.80 |
| 1999-05-21 | 90.82 |
| 1999-05-20 | 89.71 |
| 1999-05-19 | 81.94 |
| 1999-05-18 | 88.60 |
| 1999-05-17 | 84.16 |
| 1999-05-14 | 87.49 |
| 1999-05-13 | 87.49 |
| 1999-05-12 | 79.72 |
| 1999-05-11 | 77.50 |
| 1999-05-10 | 83.05 |
| 1999-05-07 | 88.60 |
| 1999-05-06 | 85.27 |
| 1999-05-05 | 67.52 |
| 1999-05-04 | 69.74 |
| 1999-05-03 | 67.52 |
| 1999-04-30 | 63.08 |
| 1999-04-29 | 60.86 |
| 1999-04-28 | 64.19 |
| 1999-04-27 | 68.63 |
| 1999-04-26 | 69.74 |
| 1999-04-23 | 74.17 |
| 1999-04-22 | 75.28 |
| 1999-04-21 | 69.74 |
| 1999-04-20 | 69.74 |
| 1999-04-19 | 65.30 |
| 1999-04-16 | 54.21 |
| 1999-04-15 | 49.77 |
| 1999-04-14 | 48.66 |
| 1999-04-13 | 54.21 |
| 1999-04-12 | 53.10 |
| 1999-04-09 | 53.10 |
| 1999-04-08 | 55.32 |
| 1999-04-07 | 53.10 |
| 1999-04-01 | 48.66 |
| 1999-03-31 | 49.77 |
| 1999-03-30 | 45.33 |
| 1999-03-29 | 47.55 |
| 1999-03-26 | 54.21 |
| 1999-03-25 | 57.53 |
| 1999-03-24 | 56.42 |
| 1999-03-23 | 59.75 |
| 1999-03-22 | 51.99 |
| 1999-03-19 | 55.32 |
| 1999-03-18 | 54.21 |
| 1999-03-17 | 58.64 |
| 1999-03-16 | 42.00 |
| 1999-03-15 | 44.22 |
| 1999-03-12 | 29.80 |
| 1999-03-11 | 29.80 |
| 1999-03-10 | 34.24 |
| 1999-03-09 | 32.02 |
| 1999-03-08 | 23.14 |
| 1999-03-05 | 24.25 |
| 1999-03-04 | 22.03 |
| 1999-03-03 | 22.03 |
| 1999-03-02 | 23.14 |
| 1999-03-01 | 33.13 |
| 1999-02-26 | 30.91 |
| 1999-02-25 | 20.92 |
| 1999-02-24 | 22.03 |
| 1999-02-23 | 17.60 |
| 1999-02-22 | 17.60 |
| 1999-02-19 | 18.71 |
| 1999-02-15 | 26.47 |
| 1999-02-12 | 26.47 |
| 1999-02-11 | 22.03 |
| 1999-02-10 | 20.92 |
| 1999-02-09 | 23.14 |
| 1999-02-08 | 15.38 |
| 1999-02-05 | 14.27 |
| 1999-02-04 | 17.60 |
| 1999-02-03 | 18.71 |
| 1999-02-02 | 19.81 |
| 1999-02-01 | 20.92 |
| 1999-01-29 | 23.14 |
| 1999-01-28 | 23.14 |
| 1999-01-27 | 29.80 |
| 1999-01-26 | 24.25 |
| 1999-01-25 | 27.58 |
| 1999-01-22 | 23.14 |
| 1999-01-21 | 27.58 |
| 1999-01-20 | 30.91 |
| 1999-01-19 | 35.35 |
| 1999-01-18 | 39.78 |
| 1999-01-15 | 44.22 |
| 1999-01-14 | 32.02 |
| 1999-01-13 | 34.24 |
| 1999-01-12 | 49.77 |
| 1999-01-11 | 55.32 |
| 1999-01-08 | 58.64 |
| 1999-01-07 | 56.42 |
| 1999-01-06 | 59.75 |
| 1999-01-05 | 49.77 |
| 1999-01-04 | 47.55 |
| 1998-12-31 | 49.77 |
| 1998-12-30 | 51.99 |
| 1998-12-29 | 48.66 |
| 1998-12-28 | 50.88 |
| 1998-12-24 | 50.88 |
| 1998-12-23 | 40.89 |
| 1998-12-22 | 49.77 |
| 1998-12-21 | 53.10 |
| 1998-12-18 | 54.21 |
| 1998-12-17 | 54.21 |
| 1998-12-16 | 55.32 |
| 1998-12-15 | 55.32 |
| 1998-12-14 | 56.42 |
| 1998-12-11 | 63.08 |
| 1998-12-10 | 65.30 |
| 1998-12-09 | 66.41 |
| 1998-12-08 | 59.75 |
| 1998-12-07 | 65.30 |
| 1998-12-04 | 56.42 |
| 1998-12-03 | 63.08 |
| 1998-12-02 | 60.86 |
| 1998-12-01 | 60.86 |
| 1998-11-30 | 68.63 |
| 1998-11-27 | 69.74 |
| 1998-11-26 | 71.96 |
| 1998-11-25 | 78.61 |
| 1998-11-24 | 75.28 |
| 1998-11-23 | 68.63 |
| 1998-11-20 | 66.41 |
| 1998-11-19 | 68.63 |
| 1998-11-18 | 69.74 |
| 1998-11-17 | 70.85 |
| 1998-11-16 | 63.08 |
| 1998-11-13 | 58.64 |
| 1998-11-12 | 61.97 |
| 1998-11-11 | 64.19 |
| 1998-11-10 | 66.41 |
| 1998-11-09 | 55.32 |
| 1998-11-06 | 56.42 |
| 1998-11-05 | 53.10 |
| 1998-11-04 | 65.30 |
| 1998-11-03 | 73.07 |
| 1998-11-02 | 55.32 |
| 1998-10-30 | 32.02 |
| 1998-10-29 | 29.80 |
| 1998-10-27 | 34.24 |
| 1998-10-26 | 34.24 |
| 1998-10-23 | 35.35 |
| 1998-10-22 | 26.47 |
| 1998-10-21 | 32.02 |
| 1998-10-20 | 37.56 |
| 1998-10-19 | 43.11 |
| 1998-10-16 | 25.36 |
| 1998-10-15 | 19.81 |
| 1998-10-14 | 23.14 |
| 1998-10-13 | 26.47 |
| 1998-10-12 | 32.02 |
| 1998-10-09 | 20.92 |
| 1998-10-08 | 13.16 |
| 1998-10-07 | 12.05 |
| 1998-10-05 | 13.16 |
| 1998-09-30 | 17.60 |
| 1998-09-29 | 14.27 |
| 1998-09-28 | 19.81 |
| 1998-09-25 | 17.60 |
| 1998-09-24 | 15.38 |
| 1998-09-23 | 17.60 |
| 1998-09-22 | 17.60 |
| 1998-09-21 | 16.49 |
| 1998-09-18 | 25.36 |
| 1998-09-17 | 25.36 |
| 1998-09-16 | 32.02 |
| 1998-09-15 | 33.13 |
| 1998-09-14 | 35.35 |
| 1998-09-11 | 23.14 |
| 1998-09-10 | 27.58 |
| 1998-09-09 | 20.92 |
| 1998-09-08 | 25.36 |
| 1998-09-07 | 30.91 |
| 1998-09-04 | 22.03 |
| 1998-09-03 | 8.72 |
| 1998-09-02 | 7.61 |
| 1998-09-01 | 7.61 |
| 1998-08-31 | 8.72 |
| 1998-08-28 | 2.06 |
| 1998-08-27 | 7.61 |
| 1998-08-26 | 16.49 |
| 1998-08-25 | 18.71 |
| 1998-08-24 | 16.49 |
| 1998-08-21 | 22.03 |
| 1998-08-20 | 20.92 |
| 1998-08-19 | 9.83 |
| 1998-08-18 | -0.15 |
| 1998-08-14 | 5.39 |
| 1998-08-13 | 0.95 |
| 1998-08-12 | 3.17 |
| 1998-08-11 | 2.06 |
| 1998-08-10 | 9.83 |
| 1998-08-07 | 12.05 |
| 1998-08-06 | 16.49 |
| 1998-08-05 | 18.71 |
| 1998-08-04 | 20.92 |
| 1998-08-03 | 16.49 |
| 1998-07-31 | 19.81 |
| 1998-07-30 | 27.58 |
| 1998-07-29 | 20.92 |
| 1998-07-28 | 22.03 |
| 1998-07-27 | 18.71 |
| 1998-07-24 | 33.13 |
| 1998-07-23 | 14.27 |
| 1998-07-22 | 19.81 |
| 1998-07-21 | 25.36 |
| 1998-07-20 | 25.36 |
| 1998-07-17 | 30.91 |
| 1998-07-16 | 38.67 |
| 1998-07-15 | 42.00 |
| 1998-07-14 | 46.44 |
| 1998-07-13 | 46.44 |
| 1998-07-10 | 45.33 |
| 1998-07-09 | 45.33 |
| 1998-07-08 | 49.77 |
| 1998-07-07 | 56.42 |
| 1998-07-06 | 65.30 |
| 1998-07-03 | 68.63 |
| 1998-07-02 | 74.17 |
| 1998-06-30 | 67.52 |
| 1998-06-29 | 73.07 |
| 1998-06-26 | 83.05 |
| 1998-06-25 | 91.93 |
| 1998-06-24 | 88.60 |
| 1998-06-23 | 79.72 |
| 1998-06-22 | 73.07 |
| 1998-06-19 | 89.71 |
| 1998-06-18 | 68.63 |
| 1998-06-17 | 49.77 |
| 1998-06-16 | 28.69 |
| 1998-06-15 | 26.47 |
| 1998-06-12 | 45.33 |
| 1998-06-11 | 40.89 |
| 1998-06-10 | 43.11 |
| 1998-06-09 | 49.77 |
| 1998-06-08 | 71.96 |
| 1998-06-05 | 80.83 |
| 1998-06-04 | 80.83 |
| 1998-06-03 | 86.38 |
| 1998-06-02 | 79.72 |
| 1998-06-01 | 83.05 |
| 1998-05-29 | 93.48 |
| 1998-05-28 | 85.87 |
| 1998-05-27 | 92.39 |
| 1998-05-26 | 96.74 |
| 1998-05-25 | 105.43 |
| 1998-05-22 | 114.13 |
| 1998-05-21 | 116.30 |
| 1998-05-20 | 123.91 |
| 1998-05-19 | 100.00 |
| 1998-05-18 | 92.39 |
| 1998-05-15 | 95.65 |
| 1998-05-14 | 102.17 |
| 1998-05-13 | 78.26 |
| 1998-05-12 | 86.96 |
| 1998-05-11 | 98.91 |
| 1998-05-08 | 102.17 |
| 1998-05-07 | 96.74 |
| 1998-05-06 | 95.65 |
| 1998-05-05 | 102.17 |
| 1998-05-04 | 119.57 |
| 1998-05-01 | 128.26 |
| 1998-04-30 | 128.26 |
| 1998-04-29 | 132.61 |
| 1998-04-28 | 141.30 |
| 1998-04-27 | 139.13 |
| 1998-04-24 | 154.35 |
| 1998-04-23 | 152.17 |
| 1998-04-22 | 160.87 |
| 1998-04-21 | 165.22 |
| 1998-04-20 | 173.91 |
| 1998-04-17 | 171.74 |
| 1998-04-16 | 171.74 |
| 1998-04-15 | 182.61 |
| 1998-04-14 | 180.43 |
| 1998-04-09 | 178.26 |
| 1998-04-08 | 169.57 |
| 1998-04-07 | 165.22 |
| 1998-04-03 | 171.74 |
| 1998-04-02 | 167.39 |
| 1998-04-01 | 173.91 |
| 1998-03-31 | 180.43 |
| 1998-03-30 | 173.91 |
| 1998-03-27 | 184.78 |
| 1998-03-26 | 195.65 |
| 1998-03-25 | 200.00 |
| 1998-03-24 | 197.83 |
| 1998-03-23 | 197.83 |
| 1998-03-20 | 197.83 |
| 1998-03-19 | 206.52 |
| 1998-03-18 | 169.57 |
| 1998-03-17 | 173.91 |
| 1998-03-16 | 167.39 |
| 1998-03-13 | 169.57 |
| 1998-03-12 | 171.74 |
| 1998-03-11 | 184.78 |
| 1998-03-10 | 182.61 |
| 1998-03-09 | 184.78 |
| 1998-03-06 | 176.09 |
| 1998-03-05 | 167.39 |
| 1998-03-04 | 206.52 |
| 1998-03-03 | 215.22 |
| 1998-03-02 | 206.52 |
| 1998-02-27 | 223.91 |
| 1998-02-26 | 195.65 |
| 1998-02-25 | 169.57 |
| 1998-02-24 | 165.22 |
| 1998-02-23 | 154.35 |
| 1998-02-20 | 156.52 |
| 1998-02-19 | 154.35 |
| 1998-02-18 | 160.87 |
| 1998-02-17 | 147.83 |
| 1998-02-16 | 150.00 |
| 1998-02-13 | 147.83 |
| 1998-02-12 | 167.39 |
| 1998-02-11 | 156.52 |
| 1998-02-10 | 165.22 |
| 1998-02-09 | 180.43 |
| 1998-02-06 | 119.57 |
| 1998-02-05 | 115.22 |
| 1998-02-04 | 98.91 |
| 1998-02-03 | 101.09 |
| 1998-02-02 | 80.43 |
| 1998-01-27 | 34.78 |
| 1998-01-26 | 27.17 |
| 1998-01-23 | 16.30 |
| 1998-01-22 | 11.96 |
| 1998-01-21 | 23.91 |
| 1998-01-20 | 26.09 |
| 1998-01-19 | 34.78 |
| 1998-01-16 | -7.61 |
| 1998-01-15 | -5.43 |
| 1998-01-14 | 25.00 |
| 1998-01-13 | 27.17 |
| 1998-01-12 | 23.91 |
| 1998-01-09 | 90.22 |
| 1998-01-08 | 104.35 |
| 1998-01-07 | 123.91 |
| 1998-01-06 | 160.87 |
| 1998-01-05 | 163.04 |
| 1998-01-02 | 173.91 |
| 1997-12-31 | 171.74 |
| 1997-12-30 | 182.61 |
| 1997-12-29 | 158.70 |
| 1997-12-24 | 163.04 |
| 1997-12-23 | 163.04 |
| 1997-12-22 | 165.22 |
| 1997-12-19 | 186.96 |
| 1997-12-18 | 191.30 |
| 1997-12-17 | 191.30 |
| 1997-12-16 | 186.96 |
| 1997-12-15 | 195.65 |
| 1997-12-12 | 204.35 |
| 1997-12-11 | 193.48 |
| 1997-12-10 | 202.17 |
| 1997-12-09 | 219.57 |
| 1997-12-08 | 228.26 |
| 1997-12-05 | 234.78 |
| 1997-12-04 | 210.87 |
| 1997-12-03 | 202.17 |
| 1997-12-02 | 217.39 |
| 1997-12-01 | 171.74 |
| 1997-11-28 | 184.78 |
| 1997-11-27 | 197.83 |
| 1997-11-26 | 217.39 |
| 1997-11-25 | 223.91 |
| 1997-11-24 | 234.78 |
| 1997-11-21 | 243.48 |
| 1997-11-20 | 245.65 |
| 1997-11-19 | 260.87 |
| 1997-11-18 | 243.48 |
| 1997-11-17 | 271.74 |
| 1997-11-14 | 254.35 |
| 1997-11-13 | 232.61 |
| 1997-11-12 | 219.57 |
| 1997-11-11 | 265.22 |
| 1997-11-10 | 273.91 |
| 1997-11-07 | 297.83 |
| 1997-11-06 | 302.17 |
| 1997-11-05 | 350.00 |
| 1997-11-04 | 310.87 |
| 1997-11-03 | 328.26 |
| 1997-10-31 | 260.87 |
| 1997-10-30 | 186.96 |
| 1997-10-29 | 184.78 |
| 1997-10-28 | 147.83 |
| 1997-10-27 | 195.65 |
| 1997-10-24 | 215.22 |
| 1997-10-23 | 145.65 |
| 1997-10-22 | 202.17 |
| 1997-10-21 | 256.52 |
| 1997-10-20 | 286.96 |
| 1997-10-17 | 360.87 |
| 1997-10-16 | 315.22 |
| 1997-10-15 | 258.70 |
| 1997-10-14 | 343.48 |
| 1997-10-13 | 356.52 |
| 1997-10-09 | 382.61 |
| 1997-10-08 | 443.48 |
| 1997-10-07 | 463.04 |
| 1997-10-06 | 486.96 |
| 1997-10-03 | 513.04 |
| 1997-09-30 | 513.04 |
| 1997-09-29 | 534.78 |
| 1997-09-26 | 545.65 |
| 1997-09-25 | 545.65 |
| 1997-09-24 | 458.70 |
| 1997-09-23 | 469.57 |
| 1997-09-22 | 532.61 |
| 1997-09-19 | 628.26 |
| 1997-09-18 | 652.17 |
| 1997-09-16 | 689.13 |
| 1997-09-15 | 715.22 |
| 1997-09-12 | 713.04 |
| 1997-09-11 | 710.87 |
| 1997-09-10 | 736.96 |
| 1997-09-09 | 754.35 |
| 1997-09-08 | 639.13 |
| 1997-09-05 | 615.22 |
| 1997-09-04 | 660.87 |
| 1997-09-03 | 717.39 |
| 1997-09-02 | 660.87 |
| 1997-09-01 | 769.57 |
| 1997-08-29 | 850.00 |
| 1997-08-28 | 808.70 |
| 1997-08-27 | 865.22 |
| 1997-08-26 | 773.91 |
| 1997-08-25 | 839.13 |
| 1997-08-22 | 854.35 |
| 1997-08-21 | 850.00 |
| 1997-08-20 | 869.57 |
| 1997-08-19 | 808.70 |
| 1997-08-15 | 884.78 |
| 1997-08-14 | 917.39 |
| 1997-08-13 | 934.78 |
| 1997-08-12 | 908.70 |
| 1997-08-11 | 902.17 |
| 1997-08-08 | 917.39 |
| 1997-08-07 | 939.13 |
| 1997-08-06 | 984.78 |
| 1997-08-05 | 908.70 |
| 1997-08-04 | 839.13 |
| 1997-08-01 | 850.00 |
| 1997-07-31 | 876.09 |
| 1997-07-30 | 828.26 |
| 1997-07-29 | 823.91 |
| 1997-07-28 | 804.35 |
| 1997-07-25 | 813.04 |
| 1997-07-24 | 813.04 |
| 1997-07-23 | 773.91 |
| 1997-07-22 | 771.74 |
| 1997-07-21 | 769.57 |
| 1997-07-18 | 791.30 |
| 1997-07-17 | 789.13 |
| 1997-07-16 | 817.39 |
| 1997-07-15 | 834.78 |
| 1997-07-14 | 806.52 |
| 1997-07-11 | 804.35 |
| 1997-07-10 | 773.91 |
| 1997-07-09 | 686.96 |
| 1997-07-08 | 726.09 |
| 1997-07-07 | 793.48 |
| 1997-07-04 | 817.39 |
| 1997-07-03 | 791.30 |
| 1997-06-27 | 906.52 |
| 1997-06-26 | 884.78 |
| 1997-06-25 | 780.43 |
| 1997-06-24 | 717.39 |
| 1997-06-23 | 732.61 |
| 1997-06-20 | 743.48 |
| 1997-06-19 | 660.87 |
| 1997-06-18 | 650.00 |
| 1997-06-17 | 447.83 |
| 1997-06-16 | 447.83 |
| 1997-06-13 | 447.83 |
| 1997-06-12 | 447.83 |
| 1997-06-11 | 521.74 |
| 1997-06-10 | 545.65 |
| 1997-06-06 | 626.09 |
| 1997-06-05 | 665.22 |
| 1997-06-04 | 417.39 |
| 1997-06-03 | 417.39 |
| 1997-06-02 | 417.39 |
| 1997-05-30 | 417.39 |
| 1997-05-29 | 417.39 |
| 1997-05-28 | 417.39 |
| 1997-05-27 | 417.39 |
| 1997-05-26 | 417.39 |
| 1997-05-23 | 417.39 |
| 1997-05-22 | 341.30 |
| 1997-05-21 | 343.48 |
| 1997-05-20 | 310.87 |
| 1997-05-19 | 293.48 |
| 1997-05-16 | 284.78 |
| 1997-05-15 | 286.96 |
| 1997-05-14 | 300.00 |
| 1997-05-13 | 291.30 |
| 1997-05-12 | 304.35 |
| 1997-05-09 | 282.61 |
| 1997-05-08 | 252.17 |
| 1997-05-07 | 252.17 |
| 1997-05-06 | 254.35 |
| 1997-05-05 | 236.96 |
| 1997-05-02 | 254.35 |
| 1997-05-01 | 260.87 |
| 1997-04-30 | 236.96 |
| 1997-04-29 | 230.43 |
| 1997-04-28 | 241.30 |
| 1997-04-25 | 256.52 |
| 1997-04-24 | 241.30 |
| 1997-04-23 | 236.96 |
| 1997-04-22 | 234.78 |
| 1997-04-21 | 219.57 |
| 1997-04-18 | 200.00 |
| 1997-04-17 | 184.78 |
| 1997-04-16 | 167.39 |
| 1997-04-15 | 169.57 |
| 1997-04-14 | 158.70 |
| 1997-04-11 | 165.22 |
| 1997-04-10 | 160.87 |
| 1997-04-09 | 160.87 |
| 1997-04-08 | 139.13 |
| 1997-04-07 | 139.13 |
| 1997-04-04 | 134.78 |
| 1997-04-03 | 119.57 |
| 1997-04-02 | 114.13 |
| 1997-04-01 | 130.43 |
| 1997-03-27 | 154.35 |
| 1997-03-26 | 156.52 |
| 1997-03-25 | 160.87 |
| 1997-03-24 | 160.87 |
| 1997-03-21 | 163.04 |
| 1997-03-20 | 163.04 |
| 1997-03-19 | 169.57 |
| 1997-03-18 | 182.61 |
| 1997-03-17 | 193.48 |
| 1997-03-14 | 191.30 |
| 1997-03-13 | 182.61 |
| 1997-03-12 | 195.65 |
| 1997-03-11 | 200.00 |
| 1997-03-10 | 215.22 |
| 1997-03-07 | 191.30 |
| 1997-03-06 | 195.65 |
| 1997-03-05 | 167.39 |
| 1997-03-04 | 147.83 |
| 1997-03-03 | 147.83 |
| 1997-02-28 | 150.00 |
| 1997-02-27 | 134.78 |
| 1997-02-26 | 128.26 |
| 1997-02-25 | 132.61 |
| 1997-02-24 | 139.13 |
| 1997-02-21 | 123.91 |
| 1997-02-20 | 111.96 |
| 1997-02-19 | 116.30 |
| 1997-02-18 | 126.09 |
| 1997-02-17 | 128.26 |
| 1997-02-14 | 132.61 |
| 1997-02-13 | 130.43 |
| 1997-02-12 | 141.30 |
| 1997-02-11 | 134.78 |
| 1997-02-10 | 141.30 |
| 1997-02-05 | 139.13 |
| 1997-02-04 | 141.30 |
| 1997-02-03 | 150.00 |
| 1997-01-31 | 143.48 |
| 1997-01-30 | 139.13 |
| 1997-01-29 | 132.61 |
| 1997-01-28 | 139.13 |
| 1997-01-27 | 139.13 |
| 1997-01-24 | 132.61 |
| 1997-01-23 | 123.91 |
| 1997-01-22 | 117.39 |
| 1997-01-21 | 113.04 |
| 1997-01-20 | 102.17 |
| 1997-01-17 | 106.52 |
| 1997-01-16 | 111.96 |
| 1997-01-15 | 106.52 |
| 1997-01-14 | 67.39 |
| 1997-01-13 | 59.78 |
| 1997-01-10 | 59.78 |
| 1997-01-09 | 68.48 |
| 1997-01-08 | 73.91 |
| 1997-01-07 | 60.87 |
| 1997-01-06 | 53.26 |
| 1997-01-03 | 21.74 |
| 1997-01-02 | 19.57 |
| 1996-12-31 | 17.39 |
| 1996-12-30 | 21.74 |
| 1996-12-27 | 18.48 |
| 1996-12-24 | 15.22 |
| 1996-12-23 | 8.70 |
| 1996-12-20 | 8.70 |
| 1996-12-19 | 4.35 |
| 1996-12-18 | 4.35 |
| 1996-12-17 | 9.78 |
| 1996-12-16 | 10.87 |
| 1996-12-13 | 15.22 |
| 1996-12-12 | 15.22 |
| 1996-12-11 | 15.22 |
| 1996-12-10 | 15.22 |
| 1996-12-09 | 14.13 |
| 1996-12-06 | 19.57 |
| 1996-12-05 | 19.57 |
| 1996-12-04 | 17.39 |
| 1996-12-03 | 19.57 |
| 1996-12-02 | 16.30 |
| 1996-11-29 | 18.48 |
| 1996-11-28 | 17.39 |
| 1996-11-27 | 13.04 |
| 1996-11-26 | 6.52 |
| 1996-11-25 | 8.70 |
| 1996-11-22 | 19.57 |
| 1996-11-21 | 25.00 |
| 1996-11-20 | 13.04 |
| 1996-11-19 | 4.35 |
| 1996-11-18 | -2.17 |
| 1996-11-15 | -5.43 |
| 1996-11-14 | -13.04 |
| 1996-11-13 | -28.26 |
| 1996-11-12 | -29.57 |
| 1996-11-11 | -29.57 |
| 1996-11-08 | -30.43 |
| 1996-11-07 | -30.43 |
| 1996-11-06 | -30.43 |
| 1996-11-05 | -30.43 |
| 1996-11-04 | -30.87 |
| 1996-11-01 | -32.61 |
| 1996-10-31 | -32.61 |
| 1996-10-30 | -32.61 |
| 1996-10-29 | -33.04 |
| 1996-10-28 | -34.35 |
| 1996-10-25 | -34.78 |
| 1996-10-24 | -34.78 |
| 1996-10-23 | -34.78 |
| 1996-10-22 | -34.78 |
| 1996-10-18 | -34.78 |
| 1996-10-17 | -35.22 |
| 1996-10-16 | -35.22 |
| 1996-10-15 | -35.22 |
| 1996-10-14 | -34.78 |
| 1996-10-11 | -35.22 |
| 1996-10-10 | -33.91 |
| 1996-10-09 | -34.35 |
| 1996-10-08 | -36.52 |
| 1996-10-07 | -36.52 |
| 1996-10-04 | -36.52 |
| 1996-10-03 | -34.78 |
| 1996-10-02 | -34.78 |
| 1996-10-01 | -39.13 |
| 1996-09-30 | -39.13 |
| 1996-09-27 | -39.13 |
| 1996-09-26 | -39.13 |
| 1996-09-25 | -39.13 |
| 1996-09-24 | -39.13 |
| 1996-09-23 | -39.13 |
| 1996-09-20 | -39.13 |
| 1996-09-19 | -39.13 |
| 1996-09-18 | -39.13 |
| 1996-09-17 | -39.13 |
| 1996-09-16 | -39.13 |
| 1996-09-13 | -39.57 |
| 1996-09-12 | -39.13 |
| 1996-09-11 | -39.13 |
| 1996-09-10 | -38.70 |
| 1996-09-09 | -38.70 |
| 1996-09-06 | -38.70 |
| 1996-09-05 | -38.70 |
| 1996-09-04 | -39.57 |
| 1996-09-03 | -38.26 |
| 1996-09-02 | -36.52 |
| 1996-08-30 | -34.78 |
| 1996-08-29 | -34.78 |
| 1996-08-28 | -34.78 |
| 1996-08-27 | -32.17 |
| 1996-08-23 | -32.17 |
| 1996-08-22 | -32.17 |
| 1996-08-21 | -32.17 |
| 1996-08-20 | -32.17 |
| 1996-08-19 | -33.04 |
| 1996-08-16 | -29.57 |
| 1996-08-15 | -29.57 |
| 1996-08-14 | -29.57 |
| 1996-08-13 | -29.57 |
| 1996-08-12 | -29.57 |
| 1996-08-09 | -29.57 |
| 1996-08-08 | -29.57 |
| 1996-08-07 | -29.57 |
| 1996-08-06 | -29.57 |
| 1996-08-05 | -29.57 |
| 1996-08-02 | -29.57 |
| 1996-08-01 | -29.57 |
| 1996-07-31 | -29.57 |
| 1996-07-30 | -29.57 |
| 1996-07-29 | -29.57 |
| 1996-07-26 | -29.57 |
| 1996-07-25 | -29.57 |
| 1996-07-24 | -29.57 |
| 1996-07-23 | -29.57 |
| 1996-07-22 | -29.57 |
| 1996-07-19 | -29.57 |
| 1996-07-18 | -29.57 |
| 1996-07-17 | -29.57 |
| 1996-07-16 | -30.00 |
| 1996-07-15 | -29.57 |
| 1996-07-12 | -32.17 |
| 1996-07-11 | -28.26 |
| 1996-07-10 | -28.26 |
| 1996-07-09 | -30.00 |
| 1996-07-08 | -30.00 |
| 1996-07-05 | -28.70 |
| 1996-07-04 | -28.70 |
| 1996-07-03 | -26.96 |
| 1996-07-02 | -26.96 |
| 1996-07-01 | -26.09 |
| 1996-06-28 | -26.09 |
| 1996-06-27 | -26.96 |
| 1996-06-26 | -33.91 |
| 1996-06-25 | -39.13 |
| 1996-06-24 | -39.13 |
| 1996-06-21 | -39.13 |
| 1996-06-19 | -39.13 |
| 1996-06-18 | -39.13 |
| 1996-06-14 | -39.13 |
| 1996-06-13 | -39.13 |
| 1996-06-12 | -39.13 |
| 1996-06-11 | -39.13 |
| 1996-06-10 | -39.13 |
| 1996-06-07 | -39.13 |
| 1996-06-06 | -36.96 |
| 1996-06-05 | -36.96 |
| 1996-06-04 | -36.96 |
| 1996-06-03 | -36.96 |
| 1996-05-31 | -36.96 |
| 1996-05-30 | -36.52 |
| 1996-05-29 | -36.52 |
| 1996-05-28 | -38.26 |
| 1996-05-27 | -38.70 |
| 1996-05-24 | -39.13 |
| 1996-05-23 | -37.83 |
| 1996-05-22 | -37.39 |
| 1996-05-21 | -37.39 |
| 1996-05-20 | -37.39 |
| 1996-05-17 | -37.39 |
| 1996-05-16 | -37.39 |
| 1996-05-15 | -37.39 |
| 1996-05-14 | -37.39 |
| 1996-05-13 | -37.39 |
| 1996-05-10 | -37.39 |
| 1996-05-09 | -37.39 |
| 1996-05-08 | -33.04 |
| 1996-05-07 | -30.43 |
| 1996-05-06 | -30.43 |
| 1996-05-03 | -30.43 |
| 1996-05-02 | -30.43 |
| 1996-05-01 | -30.43 |
| 1996-04-30 | -30.43 |
| 1996-04-29 | -30.43 |
| 1996-04-26 | -30.43 |
| 1996-04-25 | -30.43 |
| 1996-04-24 | -30.43 |
| 1996-04-23 | -30.43 |
| 1996-04-22 | -30.43 |
| 1996-04-19 | -30.43 |
| 1996-04-18 | -30.43 |
| 1996-04-17 | -30.43 |
| 1996-04-16 | -30.43 |
| 1996-04-15 | -29.57 |
| 1996-04-12 | -29.57 |
| 1996-04-11 | -29.57 |
| 1996-04-10 | -29.57 |
| 1996-04-09 | -29.57 |
| 1996-04-03 | -29.57 |
| 1996-04-02 | -29.57 |
| 1996-04-01 | -32.17 |
| 1996-03-29 | -32.17 |
| 1996-03-28 | -32.17 |
| 1996-03-27 | -32.17 |
| 1996-03-26 | -32.17 |
| 1996-03-25 | -32.17 |
| 1996-03-22 | -32.17 |
| 1996-03-21 | -32.17 |
| 1996-03-20 | -32.17 |
| 1996-03-19 | -32.17 |
| 1996-03-18 | -22.17 |
| 1996-03-15 | -22.17 |
| 1996-03-14 | -22.17 |
| 1996-03-13 | -22.17 |
| 1996-03-12 | -22.17 |
| 1996-03-11 | -22.17 |
| 1996-03-08 | -22.17 |
| 1996-03-07 | -22.17 |
| 1996-03-06 | -22.17 |
| 1996-03-05 | -22.17 |
| 1996-03-04 | -22.17 |
| 1996-03-01 | -22.17 |
| 1996-02-29 | -22.17 |
| 1996-02-28 | -22.17 |
| 1996-02-27 | -22.17 |
| 1996-02-26 | -22.17 |
| 1996-02-23 | -22.17 |
| 1996-02-22 | -22.17 |
| 1996-02-16 | -22.17 |
| 1996-02-15 | -22.17 |
| 1996-02-14 | -22.17 |
| 1996-02-13 | -22.17 |
| 1996-02-12 | -22.17 |
| 1996-02-09 | -22.17 |
| 1996-02-08 | -22.17 |
| 1996-02-07 | -22.17 |
| 1996-02-06 | -21.74 |
| 1996-02-05 | -21.74 |
| 1996-02-02 | -21.74 |
| 1996-02-01 | -16.52 |
| 1996-01-31 | -15.65 |
| 1996-01-30 | -15.65 |
| 1996-01-29 | -15.22 |
| 1996-01-26 | -15.22 |
| 1996-01-25 | -13.04 |
| 1996-01-24 | -13.04 |
| 1996-01-23 | -13.04 |
| 1996-01-22 | -9.78 |
| 1996-01-19 | -8.70 |
| 1996-01-18 | -8.70 |
| 1996-01-17 | -7.61 |
| 1996-01-16 | -5.43 |
| 1996-01-15 | -5.43 |
| 1996-01-12 | -4.35 |
| 1996-01-11 | -4.35 |
| 1996-01-10 | -4.35 |
| 1996-01-09 | -4.35 |
| 1996-01-08 | -4.35 |
| 1996-01-05 | -4.35 |
| 1996-01-04 | -4.35 |
| 1996-01-03 | -8.70 |
| 1996-01-02 | -13.04 |
| 1995-12-29 | -15.22 |
| 1995-12-28 | -14.35 |
| 1995-12-27 | -16.09 |
| 1995-12-22 | -14.35 |
| 1995-12-21 | -17.83 |
| 1995-12-20 | -17.83 |
| 1995-12-19 | -17.83 |
| 1995-12-18 | -17.83 |
| 1995-12-15 | -17.83 |
| 1995-12-14 | -17.83 |
| 1995-12-13 | -17.83 |
| 1995-12-12 | -17.39 |
| 1995-12-11 | -17.39 |
| 1995-12-08 | -17.39 |
| 1995-12-07 | -17.39 |
| 1995-12-06 | -17.39 |
| 1995-12-05 | -17.39 |
| 1995-12-04 | -17.39 |
| 1995-12-01 | -17.39 |
| 1995-11-30 | -17.39 |
| 1995-11-29 | -17.39 |
| 1995-11-28 | -17.39 |
| 1995-11-27 | -17.39 |
| 1995-11-24 | -17.39 |
| 1995-11-23 | -17.39 |
| 1995-11-22 | -17.39 |
| 1995-11-21 | -17.39 |
| 1995-11-20 | -17.39 |
| 1995-11-17 | -17.39 |
| 1995-11-16 | -17.39 |
| 1995-11-15 | -17.39 |
| 1995-11-14 | -17.39 |
| 1995-11-13 | -17.39 |
| 1995-11-10 | -17.39 |
| 1995-11-09 | -17.39 |
| 1995-11-08 | -17.39 |
| 1995-11-07 | -17.39 |
| 1995-11-06 | -17.39 |
| 1995-11-03 | -17.39 |
| 1995-11-02 | -17.39 |
| 1995-10-31 | -16.96 |
| 1995-10-30 | -14.35 |
| 1995-10-27 | -19.57 |
| 1995-10-26 | -21.74 |
| 1995-10-25 | -21.74 |
| 1995-10-24 | -21.74 |
| 1995-10-23 | -21.74 |
| 1995-10-20 | -21.74 |
| 1995-10-19 | -21.74 |
| 1995-10-18 | -21.74 |
| 1995-10-17 | -21.74 |
| 1995-10-16 | -21.74 |
| 1995-10-13 | -21.74 |
| 1995-10-12 | -21.74 |
| 1995-10-11 | -21.74 |
| 1995-10-10 | -21.74 |
| 1995-10-09 | -21.74 |
| 1995-10-06 | -21.74 |
| 1995-10-05 | -21.74 |
| 1995-10-04 | -21.74 |
| 1995-10-03 | -21.74 |
| 1995-10-02 | -21.74 |
| 1995-09-29 | -21.74 |
| 1995-09-28 | -21.74 |
| 1995-09-27 | -21.74 |
| 1995-09-26 | -21.74 |
| 1995-09-25 | -21.74 |
| 1995-09-22 | -21.74 |
| 1995-09-21 | -21.74 |
| 1995-09-20 | -21.74 |
| 1995-09-19 | -21.74 |
| 1995-09-18 | -21.74 |
| 1995-09-15 | -18.70 |
| 1995-09-14 | -18.26 |
| 1995-09-13 | -18.26 |
| 1995-09-12 | -19.57 |
| 1995-09-11 | -19.57 |
| 1995-09-08 | -19.57 |
| 1995-09-07 | -23.48 |
| 1995-09-06 | -23.48 |
| 1995-09-05 | -23.48 |
| 1995-09-04 | -23.48 |
| 1995-09-01 | -23.48 |
| 1995-08-31 | -23.48 |
| 1995-08-30 | -23.48 |
| 1995-08-29 | -23.48 |
| 1995-08-25 | -23.91 |
| 1995-08-24 | -25.22 |
| 1995-08-23 | -26.09 |
| 1995-08-22 | -26.09 |
| 1995-08-21 | -26.09 |
| 1995-08-18 | -26.09 |
| 1995-08-17 | -26.09 |
| 1995-08-16 | -26.09 |
| 1995-08-15 | -26.09 |
| 1995-08-14 | -26.09 |
| 1995-08-11 | -26.09 |
| 1995-08-10 | -28.26 |
| 1995-08-09 | -21.74 |
| 1995-08-08 | -15.65 |
| 1995-08-07 | -13.04 |
| 1995-08-04 | -13.04 |
| 1995-08-03 | -13.04 |
| 1995-08-02 | -13.04 |
| 1995-08-01 | -13.04 |
| 1995-07-31 | -13.04 |
| 1995-07-28 | -13.04 |
| 1995-07-27 | -13.04 |
| 1995-07-26 | -13.04 |
| 1995-07-25 | -13.04 |
| 1995-07-24 | -13.04 |
| 1995-07-21 | -13.04 |
| 1995-07-20 | -13.04 |
| 1995-07-19 | -13.04 |
| 1995-07-18 | -13.04 |
| 1995-07-17 | -13.04 |
| 1995-07-14 | -13.04 |
| 1995-07-13 | -13.04 |
| 1995-07-12 | -13.04 |
| 1995-07-11 | -13.04 |
| 1995-07-10 | -13.04 |
| 1995-07-07 | -13.04 |
| 1995-07-06 | -13.04 |
| 1995-07-05 | -13.04 |
| 1995-07-04 | -7.61 |
| 1995-07-03 | -7.61 |
| 1995-06-30 | -7.61 |
| 1995-06-29 | -7.61 |
| 1995-06-28 | -8.70 |
| 1995-06-27 | -8.70 |
| 1995-06-26 | -8.70 |
| 1995-06-23 | -8.70 |
| 1995-06-22 | -8.70 |
| 1995-06-21 | -8.70 |
| 1995-06-20 | -8.70 |
| 1995-06-16 | -8.70 |
| 1995-06-15 | -8.70 |
| 1995-06-14 | -8.70 |
| 1995-06-13 | -8.70 |
| 1995-06-12 | -8.70 |
| 1995-06-09 | -7.61 |
| 1995-06-08 | -7.61 |
| 1995-06-07 | -7.61 |
| 1995-06-06 | -8.70 |
| 1995-06-05 | -8.70 |
| 1995-06-01 | -7.61 |
| 1995-05-31 | -8.70 |
| 1995-05-30 | -10.87 |
| 1995-05-29 | -11.96 |
| 1995-05-26 | -11.96 |
| 1995-05-25 | -13.04 |
| 1995-05-24 | -13.91 |
| 1995-05-23 | -13.91 |
| 1995-05-22 | -13.91 |
| 1995-05-19 | -13.91 |
| 1995-05-18 | -13.91 |
| 1995-05-17 | -15.22 |
| 1995-05-16 | -17.39 |
| 1995-05-15 | -17.39 |
| 1995-05-12 | -17.83 |
| 1995-05-11 | -17.83 |
| 1995-05-10 | -17.83 |
| 1995-05-09 | -17.83 |
| 1995-05-08 | -17.83 |
| 1995-05-05 | -17.83 |
| 1995-05-04 | -17.83 |
| 1995-05-03 | -17.83 |
| 1995-05-02 | -17.83 |
| 1995-05-01 | -17.83 |
| 1995-04-28 | -17.83 |
| 1995-04-27 | -17.83 |
| 1995-04-26 | -17.83 |
| 1995-04-25 | -17.39 |
| 1995-04-24 | -17.39 |
| 1995-04-21 | -17.39 |
| 1995-04-20 | -17.39 |
| 1995-04-19 | -17.39 |
| 1995-04-18 | -17.39 |
| 1995-04-13 | -14.35 |
| 1995-04-12 | -13.04 |
| 1995-04-11 | -10.87 |
| 1995-04-10 | -8.70 |
| 1995-04-07 | -8.70 |
| 1995-04-06 | -8.70 |
| 1995-04-04 | -8.70 |
| 1995-04-03 | -8.70 |
| 1995-03-31 | -7.61 |
| 1995-03-30 | -7.61 |
| 1995-03-29 | -6.52 |
| 1995-03-28 | -6.52 |
| 1995-03-27 | -6.52 |
| 1995-03-24 | -6.52 |
| 1995-03-23 | -6.52 |
| 1995-03-22 | -6.52 |
| 1995-03-21 | -6.52 |
| 1995-03-20 | -6.52 |
| 1995-03-17 | -6.52 |
| 1995-03-16 | -6.52 |
| 1995-03-15 | -6.52 |
| 1995-03-14 | -13.91 |
| 1995-03-13 | -2.17 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | 0.00 |
| 1995-03-08 | 2.17 |
| 1995-03-07 | 2.17 |
| 1995-03-06 | 2.17 |
| 1995-03-03 | 2.17 |
| 1995-03-02 | 2.17 |
| 1995-03-01 | 2.17 |
| 1995-02-28 | 2.17 |
| 1995-02-27 | 0.00 |
| 1995-02-24 | 0.00 |
| 1995-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy