Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1987-01-16 | |||
| HK Main | 00243 | 1987-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0243 % |
|---|---|
| 2026-05-14 | -99.28 |
| 2026-05-13 | -99.22 |
| 2026-05-12 | -99.20 |
| 2026-05-11 | -99.14 |
| 2026-05-08 | -99.22 |
| 2026-05-07 | -99.15 |
| 2026-05-06 | -99.15 |
| 2026-05-05 | -99.15 |
| 2026-05-04 | -99.28 |
| 2026-04-30 | -99.45 |
| 2026-04-29 | -99.43 |
| 2026-04-28 | -99.43 |
| 2026-04-27 | -99.41 |
| 2026-04-24 | -99.43 |
| 2026-04-23 | -99.49 |
| 2026-04-22 | -99.49 |
| 2026-04-21 | -99.48 |
| 2026-04-20 | -99.52 |
| 2026-04-17 | -99.51 |
| 2026-04-16 | -99.48 |
| 2026-04-15 | -99.47 |
| 2026-04-14 | -99.47 |
| 2026-04-13 | -99.46 |
| 2026-04-10 | -99.44 |
| 2026-04-09 | -99.45 |
| 2026-04-08 | -99.43 |
| 2026-04-02 | -99.45 |
| 2026-04-01 | -99.45 |
| 2026-03-31 | -99.48 |
| 2026-03-30 | -99.48 |
| 2026-03-27 | -99.48 |
| 2026-03-26 | -99.48 |
| 2026-03-25 | -99.49 |
| 2026-03-24 | -99.47 |
| 2026-03-23 | -99.48 |
| 2026-03-20 | -99.43 |
| 2026-03-19 | -99.42 |
| 2026-03-18 | -99.43 |
| 2026-03-17 | -99.47 |
| 2026-03-16 | -99.45 |
| 2026-03-13 | -99.47 |
| 2026-03-12 | -99.47 |
| 2026-03-11 | -99.47 |
| 2026-03-10 | -99.49 |
| 2026-03-09 | -99.49 |
| 2026-03-06 | -99.45 |
| 2026-03-05 | -99.47 |
| 2026-03-04 | -99.48 |
| 2026-03-03 | -99.49 |
| 2026-03-02 | -99.47 |
| 2026-02-27 | -99.43 |
| 2026-02-26 | -99.44 |
| 2026-02-25 | -99.41 |
| 2026-02-24 | -99.43 |
| 2026-02-23 | -99.42 |
| 2026-02-20 | -99.42 |
| 2026-02-16 | -99.42 |
| 2026-02-13 | -99.42 |
| 2026-02-12 | -99.42 |
| 2026-02-11 | -99.42 |
| 2026-02-10 | -99.39 |
| 2026-02-09 | -99.38 |
| 2026-02-06 | -99.45 |
| 2026-02-05 | -99.43 |
| 2026-02-04 | -99.41 |
| 2026-02-03 | -99.42 |
| 2026-02-02 | -99.50 |
| 2026-01-30 | -99.47 |
| 2026-01-29 | -99.47 |
| 2026-01-28 | -99.45 |
| 2026-01-27 | -99.45 |
| 2026-01-26 | -99.45 |
| 2026-01-23 | -99.43 |
| 2026-01-22 | -99.45 |
| 2026-01-21 | -99.44 |
| 2026-01-20 | -99.43 |
| 2026-01-19 | -99.46 |
| 2026-01-16 | -99.45 |
| 2026-01-15 | -99.44 |
| 2026-01-14 | -99.47 |
| 2026-01-13 | -99.51 |
| 2026-01-12 | -99.52 |
| 2026-01-09 | -99.50 |
| 2026-01-08 | -99.50 |
| 2026-01-07 | -99.50 |
| 2026-01-06 | -99.49 |
| 2026-01-05 | -99.49 |
| 2026-01-02 | -99.51 |
| 2025-12-31 | -99.49 |
| 2025-12-30 | -99.50 |
| 2025-12-29 | -99.49 |
| 2025-12-24 | -99.49 |
| 2025-12-23 | -99.48 |
| 2025-12-22 | -99.52 |
| 2025-12-19 | -99.52 |
| 2025-12-18 | -99.45 |
| 2025-12-17 | -99.47 |
| 2025-12-16 | -99.56 |
| 2025-12-15 | -99.58 |
| 2025-12-12 | -99.58 |
| 2025-12-11 | -99.58 |
| 2025-12-10 | -99.58 |
| 2025-12-09 | -99.57 |
| 2025-12-08 | -99.55 |
| 2025-12-05 | -99.55 |
| 2025-12-04 | -99.56 |
| 2025-12-03 | -99.56 |
| 2025-12-02 | -99.54 |
| 2025-12-01 | -99.54 |
| 2025-11-28 | -99.54 |
| 2025-11-27 | -99.54 |
| 2025-11-26 | -99.51 |
| 2025-11-25 | -99.51 |
| 2025-11-24 | -99.54 |
| 2025-11-21 | -99.54 |
| 2025-11-20 | -99.52 |
| 2025-11-19 | -99.50 |
| 2025-11-18 | -99.50 |
| 2025-11-17 | -99.50 |
| 2025-11-14 | -99.50 |
| 2025-11-13 | -99.50 |
| 2025-11-12 | -99.49 |
| 2025-11-11 | -99.47 |
| 2025-11-10 | -99.45 |
| 2025-11-07 | -99.45 |
| 2025-11-06 | -99.43 |
| 2025-11-05 | -99.47 |
| 2025-11-04 | -99.47 |
| 2025-11-03 | -99.47 |
| 2025-10-31 | -99.47 |
| 2025-10-30 | -99.47 |
| 2025-10-28 | -99.45 |
| 2025-10-27 | -99.42 |
| 2025-10-24 | -99.39 |
| 2025-10-23 | -99.39 |
| 2025-10-22 | -99.37 |
| 2025-10-21 | -99.37 |
| 2025-10-20 | -99.42 |
| 2025-10-17 | -99.43 |
| 2025-10-16 | -99.38 |
| 2025-10-15 | -99.39 |
| 2025-10-14 | -99.44 |
| 2025-10-13 | -99.39 |
| 2025-10-10 | -99.43 |
| 2025-10-09 | -99.37 |
| 2025-10-08 | -99.37 |
| 2025-10-06 | -99.35 |
| 2025-10-03 | -99.41 |
| 2025-10-02 | -99.39 |
| 2025-09-30 | -99.50 |
| 2025-09-29 | -99.50 |
| 2025-09-26 | -99.50 |
| 2025-09-25 | -99.51 |
| 2025-09-24 | -99.52 |
| 2025-09-23 | -99.46 |
| 2025-09-22 | -99.55 |
| 2025-09-19 | -99.55 |
| 2025-09-18 | -99.54 |
| 2025-09-17 | -99.52 |
| 2025-09-16 | -99.52 |
| 2025-09-15 | -99.54 |
| 2025-09-12 | -99.55 |
| 2025-09-11 | -99.54 |
| 2025-09-10 | -99.52 |
| 2025-09-09 | -99.54 |
| 2025-09-08 | -99.51 |
| 2025-09-05 | -99.48 |
| 2025-09-04 | -99.48 |
| 2025-09-03 | -99.45 |
| 2025-09-02 | -99.46 |
| 2025-09-01 | -99.45 |
| 2025-08-29 | -99.45 |
| 2025-08-28 | -99.43 |
| 2025-08-27 | -99.42 |
| 2025-08-26 | -99.42 |
| 2025-08-25 | -99.37 |
| 2025-08-22 | -99.45 |
| 2025-08-21 | -99.42 |
| 2025-08-20 | -99.43 |
| 2025-08-19 | -99.41 |
| 2025-08-18 | -99.41 |
| 2025-08-15 | -99.43 |
| 2025-08-14 | -99.43 |
| 2025-08-13 | -99.45 |
| 2025-08-12 | -99.46 |
| 2025-08-11 | -99.46 |
| 2025-08-08 | -99.45 |
| 2025-08-07 | -99.45 |
| 2025-08-06 | -99.49 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.46 |
| 2025-08-01 | -99.47 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.45 |
| 2025-07-29 | -99.44 |
| 2025-07-28 | -99.45 |
| 2025-07-25 | -99.32 |
| 2025-07-24 | -99.37 |
| 2025-07-23 | -99.55 |
| 2025-07-22 | -99.62 |
| 2025-07-21 | -99.58 |
| 2025-07-18 | -99.60 |
| 2025-07-17 | -99.63 |
| 2025-07-16 | -99.60 |
| 2025-07-15 | -99.61 |
| 2025-07-14 | -99.64 |
| 2025-07-11 | -99.59 |
| 2025-07-10 | -99.73 |
| 2025-07-09 | -99.74 |
| 2025-07-08 | -99.75 |
| 2025-07-07 | -99.74 |
| 2025-07-04 | -99.72 |
| 2025-07-03 | -99.73 |
| 2025-07-02 | -99.73 |
| 2025-06-30 | -99.75 |
| 2025-06-27 | -99.73 |
| 2025-06-26 | -99.73 |
| 2025-06-25 | -99.72 |
| 2025-06-24 | -99.72 |
| 2025-06-23 | -99.72 |
| 2025-06-20 | -99.73 |
| 2025-06-19 | -99.72 |
| 2025-06-18 | -99.72 |
| 2025-06-17 | -99.72 |
| 2025-06-16 | -99.73 |
| 2025-06-13 | -99.73 |
| 2025-06-12 | -99.74 |
| 2025-06-11 | -99.74 |
| 2025-06-10 | -99.75 |
| 2025-06-09 | -99.76 |
| 2025-06-06 | -99.77 |
| 2025-06-05 | -99.77 |
| 2025-06-04 | -99.77 |
| 2025-06-03 | -99.77 |
| 2025-06-02 | -99.77 |
| 2025-05-30 | -99.77 |
| 2025-05-29 | -99.77 |
| 2025-05-28 | -99.78 |
| 2025-05-27 | -99.77 |
| 2025-05-26 | -99.77 |
| 2025-05-23 | -99.77 |
| 2025-05-22 | -99.77 |
| 2025-05-21 | -99.75 |
| 2025-05-20 | -99.76 |
| 2025-05-19 | -99.75 |
| 2025-05-16 | -99.77 |
| 2025-05-15 | -99.76 |
| 2025-05-14 | -99.78 |
| 2025-05-13 | -99.79 |
| 2025-05-12 | -99.78 |
| 2025-05-09 | -99.79 |
| 2025-05-08 | -99.78 |
| 2025-05-07 | -99.78 |
| 2025-05-06 | -99.77 |
| 2025-05-02 | -99.77 |
| 2025-04-30 | -99.75 |
| 2025-04-29 | -99.73 |
| 2025-04-28 | -99.72 |
| 2025-04-25 | -99.71 |
| 2025-04-24 | -99.69 |
| 2025-04-23 | -99.69 |
| 2025-04-22 | -99.69 |
| 2025-04-17 | -99.69 |
| 2025-04-16 | -99.69 |
| 2025-04-15 | -99.69 |
| 2025-04-14 | -99.69 |
| 2025-04-11 | -99.71 |
| 2025-04-10 | -99.71 |
| 2025-04-09 | -99.72 |
| 2025-04-08 | -99.75 |
| 2025-04-07 | -99.73 |
| 2025-04-03 | -99.70 |
| 2025-04-02 | -99.69 |
| 2025-04-01 | -99.71 |
| 2025-03-31 | -99.71 |
| 2025-03-28 | -99.71 |
| 2025-03-27 | -99.69 |
| 2025-03-26 | -99.69 |
| 2025-03-25 | -99.68 |
| 2025-03-24 | -99.68 |
| 2025-03-21 | -99.70 |
| 2025-03-20 | -99.69 |
| 2025-03-19 | -99.68 |
| 2025-03-18 | -99.68 |
| 2025-03-17 | -99.67 |
| 2025-03-14 | -99.68 |
| 2025-03-13 | -99.67 |
| 2025-03-12 | -99.67 |
| 2025-03-11 | -99.69 |
| 2025-03-10 | -99.66 |
| 2025-03-07 | -99.66 |
| 2025-03-06 | -99.67 |
| 2025-03-05 | -99.67 |
| 2025-03-04 | -99.69 |
| 2025-03-03 | -99.70 |
| 2025-02-28 | -99.70 |
| 2025-02-27 | -99.67 |
| 2025-02-26 | -99.70 |
| 2025-02-25 | -99.69 |
| 2025-02-24 | -99.68 |
| 2025-02-21 | -99.68 |
| 2025-02-20 | -99.70 |
| 2025-02-19 | -99.71 |
| 2025-02-18 | -99.72 |
| 2025-02-17 | -99.72 |
| 2025-02-14 | -99.71 |
| 2025-02-13 | -99.71 |
| 2025-02-12 | -99.73 |
| 2025-02-11 | -99.75 |
| 2025-02-10 | -99.75 |
| 2025-02-07 | -99.75 |
| 2025-02-06 | -99.76 |
| 2025-02-05 | -99.76 |
| 2025-02-04 | -99.75 |
| 2025-02-03 | -99.76 |
| 2025-01-28 | -99.76 |
| 2025-01-27 | -99.76 |
| 2025-01-24 | -99.77 |
| 2025-01-23 | -99.77 |
| 2025-01-22 | -99.77 |
| 2025-01-21 | -99.77 |
| 2025-01-20 | -99.77 |
| 2025-01-17 | -99.78 |
| 2025-01-16 | -99.77 |
| 2025-01-15 | -99.77 |
| 2025-01-14 | -99.77 |
| 2025-01-13 | -99.77 |
| 2025-01-10 | -99.77 |
| 2025-01-09 | -99.77 |
| 2025-01-08 | -99.77 |
| 2025-01-07 | -99.76 |
| 2025-01-06 | -99.76 |
| 2025-01-03 | -99.76 |
| 2025-01-02 | -99.76 |
| 2024-12-31 | -99.76 |
| 2024-12-30 | -99.76 |
| 2024-12-27 | -99.77 |
| 2024-12-24 | -99.74 |
| 2024-12-23 | -99.75 |
| 2024-12-20 | -99.75 |
| 2024-12-19 | -99.75 |
| 2024-12-18 | -99.75 |
| 2024-12-17 | -99.76 |
| 2024-12-16 | -99.76 |
| 2024-12-13 | -99.74 |
| 2024-12-12 | -99.74 |
| 2024-12-11 | -99.75 |
| 2024-12-10 | -99.75 |
| 2024-12-09 | -99.76 |
| 2024-12-06 | -99.75 |
| 2024-12-05 | -99.74 |
| 2024-12-04 | -99.74 |
| 2024-12-03 | -99.74 |
| 2024-12-02 | -99.74 |
| 2024-11-29 | -99.74 |
| 2024-11-28 | -99.73 |
| 2024-11-27 | -99.73 |
| 2024-11-26 | -99.75 |
| 2024-11-25 | -99.76 |
| 2024-11-22 | -99.76 |
| 2024-11-21 | -99.72 |
| 2024-11-20 | -99.72 |
| 2024-11-19 | -99.73 |
| 2024-11-18 | -99.72 |
| 2024-11-15 | -99.71 |
| 2024-11-14 | -99.70 |
| 2024-11-13 | -99.72 |
| 2024-11-12 | -99.73 |
| 2024-11-11 | -99.65 |
| 2024-11-08 | -99.65 |
| 2024-11-07 | -99.65 |
| 2024-11-06 | -99.64 |
| 2024-11-05 | -99.64 |
| 2024-11-04 | -99.66 |
| 2024-11-01 | -99.67 |
| 2024-10-31 | -99.66 |
| 2024-10-30 | -99.69 |
| 2024-10-29 | -99.65 |
| 2024-10-28 | -99.68 |
| 2024-10-25 | -99.69 |
| 2024-10-24 | -99.69 |
| 2024-10-23 | -99.68 |
| 2024-10-22 | -99.68 |
| 2024-10-21 | -99.69 |
| 2024-10-18 | -99.68 |
| 2024-10-17 | -99.69 |
| 2024-10-16 | -99.67 |
| 2024-10-15 | -99.66 |
| 2024-10-14 | -99.65 |
| 2024-10-10 | -99.63 |
| 2024-10-09 | -99.61 |
| 2024-10-08 | -99.57 |
| 2024-10-07 | -99.46 |
| 2024-10-04 | -99.71 |
| 2024-10-03 | -99.78 |
| 2024-10-02 | -99.78 |
| 2024-09-30 | -99.79 |
| 2024-09-27 | -99.80 |
| 2024-09-26 | -99.82 |
| 2024-09-25 | -99.82 |
| 2024-09-24 | -99.80 |
| 2024-09-23 | -99.80 |
| 2024-09-20 | -99.79 |
| 2024-09-19 | -99.84 |
| 2024-09-17 | -99.83 |
| 2024-09-16 | -99.83 |
| 2024-09-13 | -99.83 |
| 2024-09-12 | -99.83 |
| 2024-09-11 | -99.83 |
| 2024-09-10 | -99.83 |
| 2024-09-09 | -99.83 |
| 2024-09-05 | -99.83 |
| 2024-09-04 | -99.83 |
| 2024-09-03 | -99.83 |
| 2024-09-02 | -99.84 |
| 2024-08-30 | -99.84 |
| 2024-08-29 | -99.84 |
| 2024-08-28 | -99.83 |
| 2024-08-27 | -99.83 |
| 2024-08-26 | -99.83 |
| 2024-08-23 | -99.84 |
| 2024-08-22 | -99.84 |
| 2024-08-21 | -99.83 |
| 2024-08-20 | -99.83 |
| 2024-08-19 | -99.83 |
| 2024-08-16 | -99.82 |
| 2024-08-15 | -99.81 |
| 2024-08-14 | -99.81 |
| 2024-08-13 | -99.81 |
| 2024-08-12 | -99.81 |
| 2024-08-09 | -99.81 |
| 2024-08-08 | -99.82 |
| 2024-08-07 | -99.82 |
| 2024-08-06 | -99.83 |
| 2024-08-05 | -99.84 |
| 2024-08-02 | -99.83 |
| 2024-08-01 | -99.83 |
| 2024-07-31 | -99.82 |
| 2024-07-30 | -99.83 |
| 2024-07-29 | -99.83 |
| 2024-07-26 | -99.83 |
| 2024-07-25 | -99.83 |
| 2024-07-24 | -99.82 |
| 2024-07-23 | -99.80 |
| 2024-07-22 | -99.80 |
| 2024-07-19 | -99.80 |
| 2024-07-18 | -99.81 |
| 2024-07-17 | -99.78 |
| 2024-07-16 | -99.78 |
| 2024-07-15 | -99.80 |
| 2024-07-12 | -99.79 |
| 2024-07-11 | -99.79 |
| 2024-07-10 | -99.79 |
| 2024-07-09 | -99.79 |
| 2024-07-08 | -99.79 |
| 2024-07-05 | -99.79 |
| 2024-07-04 | -99.79 |
| 2024-07-03 | -99.80 |
| 2024-07-02 | -99.78 |
| 2024-06-28 | -99.78 |
| 2024-06-27 | -99.78 |
| 2024-06-26 | -99.77 |
| 2024-06-25 | -99.77 |
| 2024-06-24 | -99.77 |
| 2024-06-21 | -99.77 |
| 2024-06-20 | -99.77 |
| 2024-06-19 | -99.77 |
| 2024-06-18 | -99.75 |
| 2024-06-17 | -99.74 |
| 2024-06-14 | -99.73 |
| 2024-06-13 | -99.75 |
| 2024-06-12 | -99.75 |
| 2024-06-11 | -99.75 |
| 2024-06-07 | -99.75 |
| 2024-06-06 | -99.75 |
| 2024-06-05 | -99.75 |
| 2024-06-04 | -99.75 |
| 2024-06-03 | -99.75 |
| 2024-05-31 | -99.78 |
| 2024-05-30 | -99.78 |
| 2024-05-29 | -99.78 |
| 2024-05-28 | -99.76 |
| 2024-05-27 | -99.76 |
| 2024-05-24 | -99.75 |
| 2024-05-23 | -99.75 |
| 2024-05-22 | -99.75 |
| 2024-05-21 | -99.77 |
| 2024-05-20 | -99.76 |
| 2024-05-17 | -99.76 |
| 2024-05-16 | -99.76 |
| 2024-05-14 | -99.76 |
| 2024-05-13 | -99.75 |
| 2024-05-10 | -99.78 |
| 2024-05-09 | -99.76 |
| 2024-05-08 | -99.75 |
| 2024-05-07 | -99.76 |
| 2024-05-06 | -99.78 |
| 2024-05-03 | -99.82 |
| 2024-05-02 | -99.79 |
| 2024-04-30 | -99.79 |
| 2024-04-29 | -99.79 |
| 2024-04-26 | -99.79 |
| 2024-04-25 | -99.79 |
| 2024-04-24 | -99.78 |
| 2024-04-23 | -99.77 |
| 2024-04-22 | -99.77 |
| 2024-04-19 | -99.77 |
| 2024-04-18 | -99.77 |
| 2024-04-17 | -99.77 |
| 2024-04-16 | -99.77 |
| 2024-04-15 | -99.77 |
| 2024-04-12 | -99.78 |
| 2024-04-11 | -99.76 |
| 2024-04-10 | -99.76 |
| 2024-04-09 | -99.76 |
| 2024-04-08 | -99.77 |
| 2024-04-05 | -99.80 |
| 2024-04-03 | -99.80 |
| 2024-04-02 | -99.80 |
| 2024-03-28 | -99.80 |
| 2024-03-27 | -99.80 |
| 2024-03-26 | -99.79 |
| 2024-03-25 | -99.79 |
| 2024-03-22 | -99.79 |
| 2024-03-21 | -99.79 |
| 2024-03-20 | -99.79 |
| 2024-03-19 | -99.78 |
| 2024-03-18 | -99.78 |
| 2024-03-15 | -99.78 |
| 2024-03-14 | -99.78 |
| 2024-03-13 | -99.77 |
| 2024-03-12 | -99.78 |
| 2024-03-11 | -99.76 |
| 2024-03-08 | -99.76 |
| 2024-03-07 | -99.76 |
| 2024-03-06 | -99.76 |
| 2024-03-05 | -99.76 |
| 2024-03-04 | -99.76 |
| 2024-03-01 | -99.76 |
| 2024-02-29 | -99.77 |
| 2024-02-28 | -99.75 |
| 2024-02-27 | -99.74 |
| 2024-02-26 | -99.74 |
| 2024-02-23 | -99.74 |
| 2024-02-22 | -99.74 |
| 2024-02-21 | -99.74 |
| 2024-02-20 | -99.74 |
| 2024-02-19 | -99.74 |
| 2024-02-16 | -99.74 |
| 2024-02-15 | -99.74 |
| 2024-02-14 | -99.74 |
| 2024-02-09 | -99.74 |
| 2024-02-08 | -99.74 |
| 2024-02-07 | -99.74 |
| 2024-02-06 | -99.74 |
| 2024-02-05 | -99.74 |
| 2024-02-02 | -99.74 |
| 2024-02-01 | -99.74 |
| 2024-01-31 | -99.74 |
| 2024-01-30 | -99.74 |
| 2024-01-29 | -99.74 |
| 2024-01-26 | -99.74 |
| 2024-01-25 | -99.74 |
| 2024-01-24 | -99.74 |
| 2024-01-23 | -99.73 |
| 2024-01-22 | -99.75 |
| 2024-01-19 | -99.75 |
| 2024-01-18 | -99.75 |
| 2024-01-17 | -99.75 |
| 2024-01-16 | -99.75 |
| 2024-01-15 | -99.75 |
| 2024-01-12 | -99.75 |
| 2024-01-11 | -99.75 |
| 2024-01-10 | -99.75 |
| 2024-01-09 | -99.75 |
| 2024-01-08 | -99.75 |
| 2024-01-05 | -99.75 |
| 2024-01-04 | -99.75 |
| 2024-01-03 | -99.75 |
| 2024-01-02 | -99.75 |
| 2023-12-29 | -99.75 |
| 2023-12-28 | -99.75 |
| 2023-12-27 | -99.75 |
| 2023-12-22 | -99.75 |
| 2023-12-21 | -99.75 |
| 2023-12-20 | -99.75 |
| 2023-12-19 | -99.75 |
| 2023-12-18 | -99.75 |
| 2023-12-15 | -99.75 |
| 2023-12-14 | -99.75 |
| 2023-12-13 | -99.75 |
| 2023-12-12 | -99.75 |
| 2023-12-11 | -99.75 |
| 2023-12-08 | -99.75 |
| 2023-12-07 | -99.76 |
| 2023-12-06 | -99.73 |
| 2023-12-05 | -99.73 |
| 2023-12-04 | -99.73 |
| 2023-12-01 | -99.72 |
| 2023-11-30 | -99.72 |
| 2023-11-29 | -99.72 |
| 2023-11-28 | -99.72 |
| 2023-11-27 | -99.74 |
| 2023-11-24 | -99.74 |
| 2023-11-23 | -99.71 |
| 2023-11-22 | -99.74 |
| 2023-11-21 | -99.71 |
| 2023-11-20 | -99.74 |
| 2023-11-17 | -99.74 |
| 2023-11-16 | -99.74 |
| 2023-11-15 | -99.71 |
| 2023-11-14 | -99.71 |
| 2023-11-13 | -99.71 |
| 2023-11-10 | -99.72 |
| 2023-11-09 | -99.72 |
| 2023-11-08 | -99.72 |
| 2023-11-07 | -99.73 |
| 2023-11-06 | -99.72 |
| 2023-11-03 | -99.71 |
| 2023-11-02 | -99.71 |
| 2023-11-01 | -99.73 |
| 2023-10-31 | -99.73 |
| 2023-10-30 | -99.70 |
| 2023-10-27 | -99.70 |
| 2023-10-26 | -99.70 |
| 2023-10-25 | -99.69 |
| 2023-10-24 | -99.69 |
| 2023-10-20 | -99.69 |
| 2023-10-19 | -99.69 |
| 2023-10-18 | -99.69 |
| 2023-10-17 | -99.69 |
| 2023-10-16 | -99.71 |
| 2023-10-13 | -99.68 |
| 2023-10-12 | -99.68 |
| 2023-10-11 | -99.70 |
| 2023-10-10 | -99.68 |
| 2023-10-09 | -99.68 |
| 2023-10-06 | -99.68 |
| 2023-10-05 | -99.70 |
| 2023-10-04 | -99.70 |
| 2023-10-03 | -99.70 |
| 2023-09-29 | -99.70 |
| 2023-09-28 | -99.70 |
| 2023-09-27 | -99.70 |
| 2023-09-26 | -99.72 |
| 2023-09-25 | -99.69 |
| 2023-09-22 | -99.69 |
| 2023-09-21 | -99.69 |
| 2023-09-20 | -99.68 |
| 2023-09-19 | -99.70 |
| 2023-09-18 | -99.66 |
| 2023-09-15 | -99.66 |
| 2023-09-14 | -99.66 |
| 2023-09-13 | -99.69 |
| 2023-09-12 | -99.69 |
| 2023-09-11 | -99.69 |
| 2023-09-07 | -99.69 |
| 2023-09-06 | -99.68 |
| 2023-09-05 | -99.68 |
| 2023-09-04 | -99.68 |
| 2023-08-31 | -99.68 |
| 2023-08-30 | -99.68 |
| 2023-08-29 | -99.68 |
| 2023-08-28 | -99.68 |
| 2023-08-25 | -99.68 |
| 2023-08-24 | -99.67 |
| 2023-08-23 | -99.67 |
| 2023-08-22 | -99.67 |
| 2023-08-21 | -99.67 |
| 2023-08-18 | -99.67 |
| 2023-08-17 | -99.67 |
| 2023-08-16 | -99.67 |
| 2023-08-15 | -99.67 |
| 2023-08-14 | -99.67 |
| 2023-08-11 | -99.66 |
| 2023-08-10 | -99.66 |
| 2023-08-09 | -99.66 |
| 2023-08-08 | -99.66 |
| 2023-08-07 | -99.66 |
| 2023-08-04 | -99.66 |
| 2023-08-03 | -99.66 |
| 2023-08-02 | -99.66 |
| 2023-08-01 | -99.66 |
| 2023-07-31 | -99.66 |
| 2023-07-28 | -99.66 |
| 2023-07-27 | -99.66 |
| 2023-07-26 | -99.66 |
| 2023-07-25 | -99.66 |
| 2023-07-24 | -99.67 |
| 2023-07-21 | -99.66 |
| 2023-07-20 | -99.65 |
| 2023-07-19 | -99.69 |
| 2023-07-18 | -99.68 |
| 2023-07-14 | -99.68 |
| 2023-07-13 | -99.68 |
| 2023-07-12 | -99.70 |
| 2023-07-11 | -99.70 |
| 2023-07-10 | -99.70 |
| 2023-07-07 | -99.70 |
| 2023-07-06 | -99.78 |
| 2023-07-05 | -99.70 |
| 2023-07-04 | -99.67 |
| 2023-07-03 | -99.69 |
| 2023-06-30 | -99.67 |
| 2023-06-29 | -99.67 |
| 2023-06-28 | -99.66 |
| 2023-06-27 | -99.66 |
| 2023-06-26 | -99.68 |
| 2023-06-23 | -99.68 |
| 2023-06-21 | -99.68 |
| 2023-06-20 | -99.68 |
| 2023-06-19 | -99.68 |
| 2023-06-16 | -99.63 |
| 2023-06-15 | -99.65 |
| 2023-06-14 | -99.66 |
| 2023-06-13 | -99.66 |
| 2023-06-12 | -99.66 |
| 2023-06-09 | -99.66 |
| 2023-06-08 | -99.65 |
| 2023-06-07 | -99.65 |
| 2023-06-06 | -99.66 |
| 2023-06-05 | -99.66 |
| 2023-06-02 | -99.66 |
| 2023-06-01 | -99.66 |
| 2023-05-31 | -99.66 |
| 2023-05-30 | -99.68 |
| 2023-05-29 | -99.65 |
| 2023-05-25 | -99.66 |
| 2023-05-24 | -99.66 |
| 2023-05-23 | -99.66 |
| 2023-05-22 | -99.66 |
| 2023-05-19 | -99.66 |
| 2023-05-18 | -99.66 |
| 2023-05-17 | -99.66 |
| 2023-05-16 | -99.66 |
| 2023-05-15 | -99.66 |
| 2023-05-12 | -99.66 |
| 2023-05-11 | -99.66 |
| 2023-05-10 | -99.65 |
| 2023-05-09 | -99.65 |
| 2023-05-08 | -99.65 |
| 2023-05-05 | -99.66 |
| 2023-05-04 | -99.66 |
| 2023-05-03 | -99.66 |
| 2023-05-02 | -99.65 |
| 2023-04-28 | -99.65 |
| 2023-04-27 | -99.65 |
| 2023-04-26 | -99.65 |
| 2023-04-25 | -99.65 |
| 2023-04-24 | -99.61 |
| 2023-04-21 | -99.61 |
| 2023-04-20 | -99.60 |
| 2023-04-19 | -99.64 |
| 2023-04-18 | -99.64 |
| 2023-04-17 | -99.64 |
| 2023-04-14 | -99.63 |
| 2023-04-13 | -99.65 |
| 2023-04-12 | -99.64 |
| 2023-04-11 | -99.62 |
| 2023-04-06 | -99.65 |
| 2023-04-04 | -99.65 |
| 2023-04-03 | -99.65 |
| 2023-03-31 | -99.64 |
| 2023-03-30 | -99.64 |
| 2023-03-29 | -99.63 |
| 2023-03-28 | -99.64 |
| 2023-03-27 | -99.64 |
| 2023-03-24 | -99.63 |
| 2023-03-23 | -99.63 |
| 2023-03-22 | -99.65 |
| 2023-03-21 | -99.66 |
| 2023-03-20 | -99.67 |
| 2023-03-17 | -99.67 |
| 2023-03-16 | -99.66 |
| 2023-03-15 | -99.62 |
| 2023-03-14 | -99.62 |
| 2023-03-13 | -99.62 |
| 2023-03-10 | -99.62 |
| 2023-03-09 | -99.62 |
| 2023-03-08 | -99.62 |
| 2023-03-07 | -99.62 |
| 2023-03-06 | -99.62 |
| 2023-03-03 | -99.65 |
| 2023-03-02 | -99.66 |
| 2023-03-01 | -99.66 |
| 2023-02-28 | -99.66 |
| 2023-02-27 | -99.66 |
| 2023-02-24 | -99.66 |
| 2023-02-23 | -99.66 |
| 2023-02-22 | -99.66 |
| 2023-02-21 | -99.66 |
| 2023-02-20 | -99.66 |
| 2023-02-17 | -99.64 |
| 2023-02-16 | -99.64 |
| 2023-02-15 | -99.64 |
| 2023-02-14 | -99.65 |
| 2023-02-13 | -99.65 |
| 2023-02-10 | -99.65 |
| 2023-02-09 | -99.66 |
| 2023-02-08 | -99.62 |
| 2023-02-07 | -99.62 |
| 2023-02-06 | -99.66 |
| 2023-02-03 | -99.65 |
| 2023-02-02 | -99.65 |
| 2023-02-01 | -99.66 |
| 2023-01-31 | -99.66 |
| 2023-01-30 | -99.62 |
| 2023-01-27 | -99.62 |
| 2023-01-26 | -99.62 |
| 2023-01-20 | -99.63 |
| 2023-01-19 | -99.63 |
| 2023-01-18 | -99.63 |
| 2023-01-17 | -99.62 |
| 2023-01-16 | -99.60 |
| 2023-01-13 | -99.59 |
| 2023-01-12 | -99.58 |
| 2023-01-11 | -99.60 |
| 2023-01-10 | -99.60 |
| 2023-01-09 | -99.60 |
| 2023-01-06 | -99.60 |
| 2023-01-05 | -99.58 |
| 2023-01-04 | -99.58 |
| 2023-01-03 | -99.58 |
| 2022-12-30 | -99.58 |
| 2022-12-29 | -99.62 |
| 2022-12-28 | -99.62 |
| 2022-12-23 | -99.68 |
| 2022-12-22 | -99.66 |
| 2022-12-21 | -99.67 |
| 2022-12-20 | -99.68 |
| 2022-12-19 | -99.68 |
| 2022-12-16 | -99.68 |
| 2022-12-15 | -99.68 |
| 2022-12-14 | -99.68 |
| 2022-12-13 | -99.68 |
| 2022-12-12 | -99.68 |
| 2022-12-09 | -99.68 |
| 2022-12-08 | -99.71 |
| 2022-12-07 | -99.70 |
| 2022-12-06 | -99.70 |
| 2022-12-05 | -99.68 |
| 2022-12-02 | -99.69 |
| 2022-12-01 | -99.69 |
| 2022-11-30 | -99.70 |
| 2022-11-29 | -99.68 |
| 2022-11-28 | -99.68 |
| 2022-11-25 | -99.68 |
| 2022-11-24 | -99.67 |
| 2022-11-23 | -99.70 |
| 2022-11-22 | -99.67 |
| 2022-11-21 | -99.70 |
| 2022-11-18 | -99.71 |
| 2022-11-17 | -99.71 |
| 2022-11-16 | -99.71 |
| 2022-11-15 | -99.69 |
| 2022-11-14 | -99.70 |
| 2022-11-11 | -99.70 |
| 2022-11-10 | -99.70 |
| 2022-11-09 | -99.72 |
| 2022-11-08 | -99.72 |
| 2022-11-07 | -99.69 |
| 2022-11-04 | -99.71 |
| 2022-11-03 | -99.71 |
| 2022-11-02 | -99.71 |
| 2022-11-01 | -99.71 |
| 2022-10-31 | -99.70 |
| 2022-10-28 | -99.69 |
| 2022-10-27 | -99.69 |
| 2022-10-26 | -99.69 |
| 2022-10-25 | -99.69 |
| 2022-10-24 | -99.71 |
| 2022-10-21 | -99.71 |
| 2022-10-20 | -99.71 |
| 2022-10-19 | -99.71 |
| 2022-10-18 | -99.71 |
| 2022-10-17 | -99.69 |
| 2022-10-14 | -99.69 |
| 2022-10-13 | -99.74 |
| 2022-10-12 | -99.71 |
| 2022-10-11 | -99.68 |
| 2022-10-10 | -99.65 |
| 2022-10-07 | -99.56 |
| 2022-10-06 | -99.55 |
| 2022-10-05 | -99.54 |
| 2022-10-03 | -99.56 |
| 2022-09-30 | -99.56 |
| 2022-09-29 | -99.62 |
| 2022-09-28 | -99.52 |
| 2022-09-27 | -99.52 |
| 2022-09-26 | -99.52 |
| 2022-09-23 | -99.52 |
| 2022-09-22 | -99.52 |
| 2022-09-21 | -99.52 |
| 2022-09-20 | -99.52 |
| 2022-09-19 | -99.54 |
| 2022-09-16 | -99.58 |
| 2022-09-15 | -99.59 |
| 2022-09-14 | -99.62 |
| 2022-09-13 | -99.58 |
| 2022-09-09 | -99.47 |
| 2022-09-08 | -99.52 |
| 2022-09-07 | -99.55 |
| 2022-09-06 | -99.48 |
| 2022-09-05 | -99.48 |
| 2022-09-02 | -99.48 |
| 2022-09-01 | -99.45 |
| 2022-08-31 | -99.45 |
| 2022-08-30 | -99.45 |
| 2022-08-29 | -99.45 |
| 2022-08-26 | -99.51 |
| 2022-08-25 | -99.44 |
| 2022-08-24 | -99.44 |
| 2022-08-23 | -99.44 |
| 2022-08-22 | -99.44 |
| 2022-08-19 | -99.44 |
| 2022-08-18 | -99.44 |
| 2022-08-17 | -99.44 |
| 2022-08-16 | -99.44 |
| 2022-08-15 | -99.44 |
| 2022-08-12 | -99.43 |
| 2022-08-11 | -99.43 |
| 2022-08-10 | -99.47 |
| 2022-08-09 | -99.47 |
| 2022-08-08 | -99.43 |
| 2022-08-05 | -99.42 |
| 2022-08-04 | -99.42 |
| 2022-08-03 | -99.41 |
| 2022-08-02 | -99.41 |
| 2022-08-01 | -99.40 |
| 2022-07-29 | -99.45 |
| 2022-07-28 | -99.39 |
| 2022-07-27 | -99.40 |
| 2022-07-26 | -99.40 |
| 2022-07-25 | -99.43 |
| 2022-07-22 | -99.47 |
| 2022-07-21 | -99.47 |
| 2022-07-20 | -99.47 |
| 2022-07-19 | -99.49 |
| 2022-07-18 | -99.48 |
| 2022-07-15 | -99.47 |
| 2022-07-14 | -99.45 |
| 2022-07-13 | -99.45 |
| 2022-07-12 | -99.41 |
| 2022-07-11 | -99.41 |
| 2022-07-08 | -99.41 |
| 2022-07-07 | -99.41 |
| 2022-07-06 | -99.45 |
| 2022-07-05 | -99.45 |
| 2022-07-04 | -99.45 |
| 2022-06-30 | -99.43 |
| 2022-06-29 | -99.43 |
| 2022-06-28 | -99.35 |
| 2022-06-27 | -99.34 |
| 2022-06-24 | -99.41 |
| 2022-06-23 | -99.37 |
| 2022-06-22 | -99.39 |
| 2022-06-21 | -99.41 |
| 2022-06-20 | -99.48 |
| 2022-06-17 | -99.47 |
| 2022-06-16 | -99.47 |
| 2022-06-15 | -99.47 |
| 2022-06-14 | -99.47 |
| 2022-06-13 | -99.46 |
| 2022-06-10 | -99.46 |
| 2022-06-09 | -99.45 |
| 2022-06-08 | -99.45 |
| 2022-06-07 | -99.46 |
| 2022-06-06 | -99.46 |
| 2022-06-02 | -99.48 |
| 2022-06-01 | -99.46 |
| 2022-05-31 | -99.46 |
| 2022-05-30 | -99.47 |
| 2022-05-27 | -99.48 |
| 2022-05-26 | -99.48 |
| 2022-05-25 | -99.48 |
| 2022-05-24 | -99.48 |
| 2022-05-23 | -99.46 |
| 2022-05-20 | -99.48 |
| 2022-05-19 | -99.48 |
| 2022-05-18 | -99.45 |
| 2022-05-17 | -99.50 |
| 2022-05-16 | -99.47 |
| 2022-05-13 | -99.46 |
| 2022-05-12 | -99.51 |
| 2022-05-11 | -99.50 |
| 2022-05-10 | -99.46 |
| 2022-05-06 | -99.47 |
| 2022-05-05 | -99.45 |
| 2022-05-04 | -99.45 |
| 2022-05-03 | -99.45 |
| 2022-04-29 | -99.45 |
| 2022-04-28 | -99.47 |
| 2022-04-27 | -99.49 |
| 2022-04-26 | -99.49 |
| 2022-04-25 | -99.52 |
| 2022-04-22 | -99.52 |
| 2022-04-21 | -99.54 |
| 2022-04-20 | -99.52 |
| 2022-04-19 | -99.54 |
| 2022-04-14 | -99.54 |
| 2022-04-13 | -99.56 |
| 2022-04-12 | -99.56 |
| 2022-04-11 | -99.54 |
| 2022-04-08 | -99.57 |
| 2022-04-07 | -99.48 |
| 2022-04-06 | -99.48 |
| 2022-04-04 | -99.52 |
| 2022-04-01 | -99.52 |
| 2022-03-31 | -99.58 |
| 2022-03-30 | -99.57 |
| 2022-03-29 | -99.60 |
| 2022-03-28 | -99.57 |
| 2022-03-25 | -99.59 |
| 2022-03-24 | -99.51 |
| 2022-03-23 | -99.52 |
| 2022-03-22 | -99.52 |
| 2022-03-21 | -99.52 |
| 2022-03-18 | -99.52 |
| 2022-03-17 | -99.52 |
| 2022-03-16 | -99.56 |
| 2022-03-15 | -99.56 |
| 2022-03-14 | -99.56 |
| 2022-03-11 | -99.56 |
| 2022-03-10 | -99.56 |
| 2022-03-09 | -99.55 |
| 2022-03-08 | -99.59 |
| 2022-03-07 | -99.54 |
| 2022-03-04 | -99.54 |
| 2022-03-03 | -99.54 |
| 2022-03-02 | -99.48 |
| 2022-03-01 | -99.48 |
| 2022-02-28 | -99.45 |
| 2022-02-25 | -99.45 |
| 2022-02-24 | -99.45 |
| 2022-02-23 | -99.44 |
| 2022-02-22 | -99.43 |
| 2022-02-21 | -99.43 |
| 2022-02-18 | -99.43 |
| 2022-02-17 | -99.43 |
| 2022-02-16 | -99.43 |
| 2022-02-15 | -99.45 |
| 2022-02-14 | -99.45 |
| 2022-02-11 | -99.45 |
| 2022-02-10 | -99.45 |
| 2022-02-09 | -99.44 |
| 2022-02-08 | -99.42 |
| 2022-02-07 | -99.42 |
| 2022-02-04 | -99.41 |
| 2022-01-31 | -99.46 |
| 2022-01-28 | -99.50 |
| 2022-01-27 | -99.58 |
| 2022-01-26 | -99.58 |
| 2022-01-25 | -99.55 |
| 2022-01-24 | -99.55 |
| 2022-01-21 | -99.55 |
| 2022-01-20 | -99.55 |
| 2022-01-19 | -99.55 |
| 2022-01-18 | -99.55 |
| 2022-01-17 | -99.55 |
| 2022-01-14 | -99.59 |
| 2022-01-13 | -99.52 |
| 2022-01-12 | -99.52 |
| 2022-01-11 | -99.52 |
| 2022-01-10 | -99.52 |
| 2022-01-07 | -99.53 |
| 2022-01-06 | -99.52 |
| 2022-01-05 | -99.52 |
| 2022-01-04 | -99.51 |
| 2022-01-03 | -99.54 |
| 2021-12-31 | -99.54 |
| 2021-12-30 | -99.54 |
| 2021-12-29 | -99.54 |
| 2021-12-28 | -99.56 |
| 2021-12-24 | -99.59 |
| 2021-12-23 | -99.59 |
| 2021-12-22 | -99.59 |
| 2021-12-21 | -99.59 |
| 2021-12-20 | -99.59 |
| 2021-12-17 | -99.54 |
| 2021-12-16 | -99.54 |
| 2021-12-15 | -99.54 |
| 2021-12-14 | -99.54 |
| 2021-12-13 | -99.54 |
| 2021-12-10 | -99.54 |
| 2021-12-09 | -99.54 |
| 2021-12-08 | -99.54 |
| 2021-12-07 | -99.54 |
| 2021-12-06 | -99.54 |
| 2021-12-03 | -99.54 |
| 2021-12-02 | -99.47 |
| 2021-12-01 | -99.47 |
| 2021-11-30 | -99.47 |
| 2021-11-29 | -99.47 |
| 2021-11-26 | -99.47 |
| 2021-11-25 | -99.49 |
| 2021-11-24 | -99.48 |
| 2021-11-23 | -99.47 |
| 2021-11-22 | -99.47 |
| 2021-11-19 | -99.47 |
| 2021-11-18 | -99.47 |
| 2021-11-17 | -99.46 |
| 2021-11-16 | -99.45 |
| 2021-11-15 | -99.45 |
| 2021-11-12 | -99.45 |
| 2021-11-11 | -99.44 |
| 2021-11-10 | -99.44 |
| 2021-11-09 | -99.43 |
| 2021-11-08 | -99.43 |
| 2021-11-05 | -99.42 |
| 2021-11-04 | -99.42 |
| 2021-11-03 | -99.43 |
| 2021-11-02 | -99.43 |
| 2021-11-01 | -99.44 |
| 2021-10-29 | -99.44 |
| 2021-10-28 | -99.44 |
| 2021-10-27 | -99.42 |
| 2021-10-26 | -99.41 |
| 2021-10-25 | -99.41 |
| 2021-10-22 | -99.41 |
| 2021-10-21 | -99.41 |
| 2021-10-20 | -99.41 |
| 2021-10-19 | -99.41 |
| 2021-10-18 | -99.43 |
| 2021-10-15 | -99.39 |
| 2021-10-12 | -99.41 |
| 2021-10-11 | -99.38 |
| 2021-10-08 | -99.38 |
| 2021-10-07 | -99.38 |
| 2021-10-06 | -99.38 |
| 2021-10-05 | -99.41 |
| 2021-10-04 | -99.41 |
| 2021-09-30 | -99.41 |
| 2021-09-29 | -99.41 |
| 2021-09-28 | -99.41 |
| 2021-09-27 | -99.41 |
| 2021-09-24 | -99.39 |
| 2021-09-23 | -99.38 |
| 2021-09-21 | -99.38 |
| 2021-09-20 | -99.38 |
| 2021-09-17 | -99.38 |
| 2021-09-16 | -99.39 |
| 2021-09-15 | -99.37 |
| 2021-09-14 | -99.36 |
| 2021-09-13 | -99.34 |
| 2021-09-10 | -99.34 |
| 2021-09-09 | -99.34 |
| 2021-09-08 | -99.29 |
| 2021-09-07 | -99.33 |
| 2021-09-06 | -99.32 |
| 2021-09-03 | -99.33 |
| 2021-09-02 | -99.33 |
| 2021-09-01 | -99.33 |
| 2021-08-31 | -99.33 |
| 2021-08-30 | -99.32 |
| 2021-08-27 | -99.32 |
| 2021-08-26 | -99.29 |
| 2021-08-25 | -99.33 |
| 2021-08-24 | -99.33 |
| 2021-08-23 | -99.30 |
| 2021-08-20 | -99.35 |
| 2021-08-19 | -99.33 |
| 2021-08-18 | -99.33 |
| 2021-08-17 | -99.33 |
| 2021-08-16 | -99.33 |
| 2021-08-13 | -99.33 |
| 2021-08-12 | -99.30 |
| 2021-08-11 | -99.33 |
| 2021-08-10 | -99.30 |
| 2021-08-09 | -99.35 |
| 2021-08-06 | -99.30 |
| 2021-08-05 | -99.35 |
| 2021-08-04 | -99.35 |
| 2021-08-03 | -99.35 |
| 2021-08-02 | -99.35 |
| 2021-07-30 | -99.35 |
| 2021-07-29 | -99.33 |
| 2021-07-28 | -99.32 |
| 2021-07-27 | -99.32 |
| 2021-07-26 | -99.32 |
| 2021-07-23 | -99.36 |
| 2021-07-22 | -99.36 |
| 2021-07-21 | -99.39 |
| 2021-07-20 | -99.33 |
| 2021-07-19 | -99.32 |
| 2021-07-16 | -99.33 |
| 2021-07-15 | -99.32 |
| 2021-07-14 | -99.33 |
| 2021-07-13 | -99.32 |
| 2021-07-12 | -99.30 |
| 2021-07-09 | -99.33 |
| 2021-07-08 | -99.33 |
| 2021-07-07 | -99.33 |
| 2021-07-06 | -99.32 |
| 2021-07-05 | -99.32 |
| 2021-07-02 | -99.32 |
| 2021-06-30 | -99.32 |
| 2021-06-29 | -99.32 |
| 2021-06-28 | -99.30 |
| 2021-06-25 | -99.30 |
| 2021-06-24 | -99.26 |
| 2021-06-23 | -99.25 |
| 2021-06-22 | -99.26 |
| 2021-06-21 | -99.33 |
| 2021-06-18 | -99.33 |
| 2021-06-17 | -99.32 |
| 2021-06-16 | -99.33 |
| 2021-06-15 | -99.32 |
| 2021-06-11 | -99.35 |
| 2021-06-10 | -99.33 |
| 2021-06-09 | -99.35 |
| 2021-06-08 | -99.34 |
| 2021-06-07 | -99.33 |
| 2021-06-04 | -99.32 |
| 2021-06-03 | -99.32 |
| 2021-06-02 | -99.29 |
| 2021-06-01 | -99.32 |
| 2021-05-31 | -99.33 |
| 2021-05-28 | -99.26 |
| 2021-05-27 | -99.41 |
| 2021-05-26 | -99.41 |
| 2021-05-25 | -99.43 |
| 2021-05-24 | -99.43 |
| 2021-05-21 | -99.43 |
| 2021-05-20 | -99.38 |
| 2021-05-18 | -99.39 |
| 2021-05-17 | -99.37 |
| 2021-05-14 | -99.30 |
| 2021-05-13 | -99.30 |
| 2021-05-12 | -99.30 |
| 2021-05-11 | -99.30 |
| 2021-05-10 | -99.33 |
| 2021-05-07 | -99.32 |
| 2021-05-06 | -99.32 |
| 2021-05-05 | -99.32 |
| 2021-05-04 | -99.32 |
| 2021-05-03 | -99.30 |
| 2021-04-30 | -99.32 |
| 2021-04-29 | -99.32 |
| 2021-04-28 | -99.37 |
| 2021-04-27 | -99.35 |
| 2021-04-26 | -99.35 |
| 2021-04-23 | -99.37 |
| 2021-04-22 | -99.34 |
| 2021-04-21 | -99.43 |
| 2021-04-20 | -99.54 |
| 2021-04-19 | -99.59 |
| 2021-04-16 | -99.60 |
| 2021-04-15 | -99.59 |
| 2021-04-14 | -99.58 |
| 2021-04-13 | -99.59 |
| 2021-04-12 | -99.54 |
| 2021-04-09 | -99.65 |
| 2021-04-08 | -99.65 |
| 2021-04-07 | -99.65 |
| 2021-04-01 | -99.64 |
| 2021-03-31 | -99.63 |
| 2021-03-30 | -99.63 |
| 2021-03-29 | -99.64 |
| 2021-03-26 | -99.64 |
| 2021-03-25 | -99.63 |
| 2021-03-24 | -99.63 |
| 2021-03-23 | -99.62 |
| 2021-03-22 | -99.62 |
| 2021-03-19 | -99.62 |
| 2021-03-18 | -99.62 |
| 2021-03-17 | -99.62 |
| 2021-03-16 | -99.61 |
| 2021-03-15 | -99.60 |
| 2021-03-12 | -99.61 |
| 2021-03-11 | -99.62 |
| 2021-03-10 | -99.62 |
| 2021-03-09 | -99.62 |
| 2021-03-08 | -99.60 |
| 2021-03-05 | -99.58 |
| 2021-03-04 | -99.59 |
| 2021-03-03 | -99.58 |
| 2021-03-02 | -99.58 |
| 2021-03-01 | -99.58 |
| 2021-02-26 | -99.57 |
| 2021-02-25 | -99.57 |
| 2021-02-24 | -99.56 |
| 2021-02-23 | -99.55 |
| 2021-02-22 | -99.52 |
| 2021-02-19 | -99.52 |
| 2021-02-18 | -99.51 |
| 2021-02-17 | -99.48 |
| 2021-02-16 | -99.51 |
| 2021-02-11 | -99.54 |
| 2021-02-10 | -99.60 |
| 2021-02-09 | -99.67 |
| 2021-02-08 | -99.67 |
| 2021-02-05 | -99.68 |
| 2021-02-04 | -99.67 |
| 2021-02-03 | -99.66 |
| 2021-02-02 | -99.67 |
| 2021-02-01 | -99.69 |
| 2021-01-29 | -99.70 |
| 2021-01-28 | -99.69 |
| 2021-01-27 | -99.69 |
| 2021-01-26 | -99.70 |
| 2021-01-25 | -99.72 |
| 2021-01-22 | -99.72 |
| 2021-01-21 | -99.71 |
| 2021-01-20 | -99.73 |
| 2021-01-19 | -99.72 |
| 2021-01-18 | -99.73 |
| 2021-01-15 | -99.72 |
| 2021-01-14 | -99.72 |
| 2021-01-13 | -99.72 |
| 2021-01-12 | -99.72 |
| 2021-01-11 | -99.72 |
| 2021-01-08 | -99.72 |
| 2021-01-07 | -99.72 |
| 2021-01-06 | -99.72 |
| 2021-01-05 | -99.72 |
| 2021-01-04 | -99.71 |
| 2020-12-31 | -99.72 |
| 2020-12-30 | -99.71 |
| 2020-12-29 | -99.71 |
| 2020-12-28 | -99.72 |
| 2020-12-24 | -99.72 |
| 2020-12-23 | -99.72 |
| 2020-12-22 | -99.72 |
| 2020-12-21 | -99.72 |
| 2020-12-18 | -99.71 |
| 2020-12-17 | -99.72 |
| 2020-12-16 | -99.72 |
| 2020-12-15 | -99.71 |
| 2020-12-14 | -99.71 |
| 2020-12-11 | -99.70 |
| 2020-12-10 | -99.70 |
| 2020-12-09 | -99.69 |
| 2020-12-08 | -99.68 |
| 2020-12-07 | -99.70 |
| 2020-12-04 | -99.68 |
| 2020-12-03 | -99.72 |
| 2020-12-02 | -99.71 |
| 2020-12-01 | -99.71 |
| 2020-11-30 | -99.72 |
| 2020-11-27 | -99.73 |
| 2020-11-26 | -99.73 |
| 2020-11-25 | -99.73 |
| 2020-11-24 | -99.72 |
| 2020-11-23 | -99.73 |
| 2020-11-20 | -99.73 |
| 2020-11-19 | -99.73 |
| 2020-11-18 | -99.72 |
| 2020-11-17 | -99.71 |
| 2020-11-16 | -99.72 |
| 2020-11-13 | -99.72 |
| 2020-11-12 | -99.72 |
| 2020-11-11 | -99.72 |
| 2020-11-10 | -99.71 |
| 2020-11-09 | -99.71 |
| 2020-11-06 | -99.72 |
| 2020-11-05 | -99.72 |
| 2020-11-04 | -99.71 |
| 2020-11-03 | -99.71 |
| 2020-11-02 | -99.71 |
| 2020-10-30 | -99.69 |
| 2020-10-29 | -99.72 |
| 2020-10-28 | -99.71 |
| 2020-10-27 | -99.70 |
| 2020-10-23 | -99.73 |
| 2020-10-22 | -99.73 |
| 2020-10-21 | -99.73 |
| 2020-10-20 | -99.73 |
| 2020-10-19 | -99.73 |
| 2020-10-16 | -99.73 |
| 2020-10-15 | -99.73 |
| 2020-10-14 | -99.71 |
| 2020-10-12 | -99.71 |
| 2020-10-09 | -99.71 |
| 2020-10-08 | -99.71 |
| 2020-10-07 | -99.71 |
| 2020-10-06 | -99.72 |
| 2020-10-05 | -99.73 |
| 2020-09-30 | -99.73 |
| 2020-09-29 | -99.73 |
| 2020-09-28 | -99.71 |
| 2020-09-25 | -99.72 |
| 2020-09-24 | -99.72 |
| 2020-09-23 | -99.72 |
| 2020-09-22 | -99.71 |
| 2020-09-21 | -99.70 |
| 2020-09-18 | -99.70 |
| 2020-09-17 | -99.70 |
| 2020-09-16 | -99.71 |
| 2020-09-15 | -99.71 |
| 2020-09-14 | -99.72 |
| 2020-09-11 | -99.69 |
| 2020-09-10 | -99.69 |
| 2020-09-09 | -99.69 |
| 2020-09-08 | -99.69 |
| 2020-09-07 | -99.69 |
| 2020-09-04 | -99.69 |
| 2020-09-03 | -99.68 |
| 2020-09-02 | -99.69 |
| 2020-09-01 | -99.68 |
| 2020-08-31 | -99.69 |
| 2020-08-28 | -99.68 |
| 2020-08-27 | -99.68 |
| 2020-08-26 | -99.69 |
| 2020-08-25 | -99.68 |
| 2020-08-24 | -99.67 |
| 2020-08-21 | -99.67 |
| 2020-08-20 | -99.67 |
| 2020-08-19 | -99.67 |
| 2020-08-18 | -99.66 |
| 2020-08-17 | -99.67 |
| 2020-08-14 | -99.67 |
| 2020-08-13 | -99.65 |
| 2020-08-12 | -99.65 |
| 2020-08-11 | -99.66 |
| 2020-08-10 | -99.67 |
| 2020-08-07 | -99.65 |
| 2020-08-06 | -99.65 |
| 2020-08-05 | -99.66 |
| 2020-08-04 | -99.66 |
| 2020-08-03 | -99.65 |
| 2020-07-31 | -99.66 |
| 2020-07-30 | -99.67 |
| 2020-07-29 | -99.67 |
| 2020-07-28 | -99.67 |
| 2020-07-27 | -99.66 |
| 2020-07-24 | -99.62 |
| 2020-07-23 | -99.60 |
| 2020-07-22 | -99.57 |
| 2020-07-21 | -99.57 |
| 2020-07-20 | -99.60 |
| 2020-07-17 | -99.56 |
| 2020-07-16 | -99.59 |
| 2020-07-15 | -99.60 |
| 2020-07-14 | -99.59 |
| 2020-07-13 | -99.58 |
| 2020-07-10 | -99.54 |
| 2020-07-09 | -99.50 |
| 2020-07-08 | -99.51 |
| 2020-07-07 | -99.55 |
| 2020-07-06 | -99.63 |
| 2020-07-03 | -99.63 |
| 2020-07-02 | -99.65 |
| 2020-06-30 | -99.64 |
| 2020-06-29 | -99.65 |
| 2020-06-26 | -99.66 |
| 2020-06-24 | -99.68 |
| 2020-06-23 | -99.69 |
| 2020-06-22 | -99.68 |
| 2020-06-19 | -99.68 |
| 2020-06-18 | -99.69 |
| 2020-06-17 | -99.70 |
| 2020-06-16 | -99.70 |
| 2020-06-15 | -99.71 |
| 2020-06-12 | -99.70 |
| 2020-06-11 | -99.71 |
| 2020-06-10 | -99.70 |
| 2020-06-09 | -99.71 |
| 2020-06-08 | -99.70 |
| 2020-06-05 | -99.70 |
| 2020-06-04 | -99.74 |
| 2020-06-03 | -99.74 |
| 2020-06-02 | -99.71 |
| 2020-06-01 | -99.71 |
| 2020-05-29 | -99.71 |
| 2020-05-28 | -99.71 |
| 2020-05-27 | -99.71 |
| 2020-05-26 | -99.71 |
| 2020-05-25 | -99.71 |
| 2020-05-22 | -99.71 |
| 2020-05-21 | -99.70 |
| 2020-05-20 | -99.69 |
| 2020-05-19 | -99.71 |
| 2020-05-18 | -99.68 |
| 2020-05-15 | -99.68 |
| 2020-05-14 | -99.67 |
| 2020-05-13 | -99.67 |
| 2020-05-12 | -99.67 |
| 2020-05-11 | -99.67 |
| 2020-05-08 | -99.67 |
| 2020-05-07 | -99.67 |
| 2020-05-06 | -99.69 |
| 2020-05-05 | -99.69 |
| 2020-05-04 | -99.69 |
| 2020-04-29 | -99.67 |
| 2020-04-28 | -99.67 |
| 2020-04-27 | -99.69 |
| 2020-04-24 | -99.67 |
| 2020-04-23 | -99.67 |
| 2020-04-22 | -99.67 |
| 2020-04-21 | -99.67 |
| 2020-04-20 | -99.67 |
| 2020-04-17 | -99.66 |
| 2020-04-16 | -99.62 |
| 2020-04-15 | -99.64 |
| 2020-04-14 | -99.64 |
| 2020-04-09 | -99.61 |
| 2020-04-08 | -99.64 |
| 2020-04-07 | -99.61 |
| 2020-04-06 | -99.62 |
| 2020-04-03 | -99.61 |
| 2020-04-02 | -99.61 |
| 2020-04-01 | -99.61 |
| 2020-03-31 | -99.61 |
| 2020-03-30 | -99.61 |
| 2020-03-27 | -99.59 |
| 2020-03-26 | -99.59 |
| 2020-03-25 | -99.59 |
| 2020-03-24 | -99.61 |
| 2020-03-23 | -99.62 |
| 2020-03-20 | -99.61 |
| 2020-03-19 | -99.66 |
| 2020-03-18 | -99.62 |
| 2020-03-17 | -99.61 |
| 2020-03-16 | -99.59 |
| 2020-03-13 | -99.59 |
| 2020-03-12 | -99.56 |
| 2020-03-11 | -99.53 |
| 2020-03-10 | -99.53 |
| 2020-03-09 | -99.54 |
| 2020-03-06 | -99.53 |
| 2020-03-05 | -99.51 |
| 2020-03-04 | -99.49 |
| 2020-03-03 | -99.51 |
| 2020-03-02 | -99.49 |
| 2020-02-28 | -99.49 |
| 2020-02-27 | -99.46 |
| 2020-02-26 | -99.48 |
| 2020-02-25 | -99.46 |
| 2020-02-24 | -99.48 |
| 2020-02-21 | -99.46 |
| 2020-02-20 | -99.46 |
| 2020-02-19 | -99.49 |
| 2020-02-18 | -99.46 |
| 2020-02-17 | -99.48 |
| 2020-02-14 | -99.44 |
| 2020-02-13 | -99.44 |
| 2020-02-12 | -99.46 |
| 2020-02-11 | -99.46 |
| 2020-02-10 | -99.46 |
| 2020-02-07 | -99.48 |
| 2020-02-06 | -99.46 |
| 2020-02-05 | -99.46 |
| 2020-02-04 | -99.48 |
| 2020-02-03 | -99.46 |
| 2020-01-31 | -99.46 |
| 2020-01-30 | -99.43 |
| 2020-01-29 | -99.43 |
| 2020-01-24 | -99.43 |
| 2020-01-23 | -99.39 |
| 2020-01-22 | -99.39 |
| 2020-01-21 | -99.43 |
| 2020-01-20 | -99.43 |
| 2020-01-17 | -99.39 |
| 2020-01-16 | -99.41 |
| 2020-01-15 | -99.41 |
| 2020-01-14 | -99.39 |
| 2020-01-13 | -99.41 |
| 2020-01-10 | -99.39 |
| 2020-01-09 | -99.41 |
| 2020-01-08 | -99.39 |
| 2020-01-07 | -99.39 |
| 2020-01-06 | -99.39 |
| 2020-01-03 | -99.41 |
| 2020-01-02 | -99.38 |
| 2019-12-31 | -99.39 |
| 2019-12-30 | -99.41 |
| 2019-12-27 | -99.39 |
| 2019-12-24 | -99.39 |
| 2019-12-23 | -99.39 |
| 2019-12-20 | -99.39 |
| 2019-12-19 | -99.36 |
| 2019-12-18 | -99.35 |
| 2019-12-17 | -99.35 |
| 2019-12-16 | -99.33 |
| 2019-12-13 | -99.38 |
| 2019-12-12 | -99.38 |
| 2019-12-11 | -99.38 |
| 2019-12-10 | -99.35 |
| 2019-12-09 | -99.38 |
| 2019-12-06 | -99.38 |
| 2019-12-05 | -99.38 |
| 2019-12-04 | -99.38 |
| 2019-12-03 | -99.41 |
| 2019-12-02 | -99.41 |
| 2019-11-29 | -99.39 |
| 2019-11-28 | -99.41 |
| 2019-11-27 | -99.39 |
| 2019-11-26 | -99.39 |
| 2019-11-25 | -99.39 |
| 2019-11-22 | -99.39 |
| 2019-11-21 | -99.38 |
| 2019-11-20 | -99.36 |
| 2019-11-19 | -99.36 |
| 2019-11-18 | -99.31 |
| 2019-11-15 | -99.35 |
| 2019-11-14 | -99.35 |
| 2019-11-13 | -99.36 |
| 2019-11-12 | -99.33 |
| 2019-11-11 | -99.33 |
| 2019-11-08 | -99.30 |
| 2019-11-07 | -99.35 |
| 2019-11-06 | -99.33 |
| 2019-11-05 | -99.33 |
| 2019-11-04 | -99.33 |
| 2019-11-01 | -99.31 |
| 2019-10-31 | -99.33 |
| 2019-10-30 | -99.33 |
| 2019-10-29 | -99.28 |
| 2019-10-28 | -99.30 |
| 2019-10-25 | -99.30 |
| 2019-10-24 | -99.30 |
| 2019-10-23 | -99.31 |
| 2019-10-22 | -99.30 |
| 2019-10-21 | -99.31 |
| 2019-10-18 | -99.30 |
| 2019-10-17 | -99.31 |
| 2019-10-16 | -99.31 |
| 2019-10-15 | -99.28 |
| 2019-10-14 | -99.28 |
| 2019-10-11 | -99.28 |
| 2019-10-10 | -99.30 |
| 2019-10-09 | -99.28 |
| 2019-10-08 | -99.28 |
| 2019-10-04 | -99.28 |
| 2019-10-03 | -99.31 |
| 2019-10-02 | -99.30 |
| 2019-09-30 | -99.25 |
| 2019-09-27 | -99.25 |
| 2019-09-26 | -99.26 |
| 2019-09-25 | -99.25 |
| 2019-09-24 | -99.26 |
| 2019-09-23 | -99.26 |
| 2019-09-20 | -99.25 |
| 2019-09-19 | -99.26 |
| 2019-09-18 | -99.26 |
| 2019-09-17 | -99.26 |
| 2019-09-16 | -99.21 |
| 2019-09-13 | -99.25 |
| 2019-09-12 | -99.25 |
| 2019-09-11 | -99.26 |
| 2019-09-10 | -99.28 |
| 2019-09-09 | -99.28 |
| 2019-09-06 | -99.26 |
| 2019-09-05 | -99.30 |
| 2019-09-04 | -99.28 |
| 2019-09-03 | -99.28 |
| 2019-09-02 | -99.26 |
| 2019-08-30 | -99.25 |
| 2019-08-29 | -99.26 |
| 2019-08-28 | -99.28 |
| 2019-08-27 | -99.25 |
| 2019-08-26 | -99.28 |
| 2019-08-23 | -99.25 |
| 2019-08-22 | -99.26 |
| 2019-08-21 | -99.25 |
| 2019-08-20 | -99.26 |
| 2019-08-19 | -99.25 |
| 2019-08-16 | -99.28 |
| 2019-08-15 | -99.25 |
| 2019-08-14 | -99.28 |
| 2019-08-13 | -99.30 |
| 2019-08-12 | -99.30 |
| 2019-08-09 | -99.25 |
| 2019-08-08 | -99.23 |
| 2019-08-07 | -99.28 |
| 2019-08-06 | -99.28 |
| 2019-08-05 | -99.25 |
| 2019-08-02 | -99.20 |
| 2019-08-01 | -99.23 |
| 2019-07-31 | -99.17 |
| 2019-07-30 | -99.17 |
| 2019-07-29 | -99.15 |
| 2019-07-26 | -99.13 |
| 2019-07-25 | -99.13 |
| 2019-07-24 | -99.17 |
| 2019-07-23 | -99.15 |
| 2019-07-22 | -99.15 |
| 2019-07-19 | -99.10 |
| 2019-07-18 | -99.12 |
| 2019-07-17 | -99.10 |
| 2019-07-16 | -99.10 |
| 2019-07-15 | -99.10 |
| 2019-07-12 | -99.13 |
| 2019-07-11 | -99.12 |
| 2019-07-10 | -99.12 |
| 2019-07-09 | -99.12 |
| 2019-07-08 | -99.10 |
| 2019-07-05 | -99.05 |
| 2019-07-04 | -99.07 |
| 2019-07-03 | -99.12 |
| 2019-07-02 | -99.15 |
| 2019-06-28 | -99.17 |
| 2019-06-27 | -99.13 |
| 2019-06-26 | -99.13 |
| 2019-06-25 | -99.12 |
| 2019-06-24 | -99.08 |
| 2019-06-21 | -99.13 |
| 2019-06-20 | -99.18 |
| 2019-06-19 | -99.18 |
| 2019-06-18 | -99.17 |
| 2019-06-17 | -99.15 |
| 2019-06-14 | -99.18 |
| 2019-06-13 | -99.17 |
| 2019-06-12 | -99.20 |
| 2019-06-11 | -99.17 |
| 2019-06-10 | -99.18 |
| 2019-06-06 | -99.18 |
| 2019-06-05 | -99.17 |
| 2019-06-04 | -99.17 |
| 2019-06-03 | -99.15 |
| 2019-05-31 | -99.15 |
| 2019-05-30 | -99.18 |
| 2019-05-29 | -99.13 |
| 2019-05-28 | -99.17 |
| 2019-05-27 | -99.13 |
| 2019-05-24 | -99.18 |
| 2019-05-23 | -99.17 |
| 2019-05-22 | -99.13 |
| 2019-05-21 | -99.18 |
| 2019-05-20 | -99.17 |
| 2019-05-17 | -99.15 |
| 2019-05-16 | -99.13 |
| 2019-05-15 | -99.12 |
| 2019-05-14 | -99.10 |
| 2019-05-10 | -99.13 |
| 2019-05-09 | -99.10 |
| 2019-05-08 | -99.10 |
| 2019-05-07 | -99.05 |
| 2019-05-06 | -99.05 |
| 2019-05-03 | -99.00 |
| 2019-05-02 | -99.00 |
| 2019-04-30 | -98.97 |
| 2019-04-29 | -98.99 |
| 2019-04-26 | -98.95 |
| 2019-04-25 | -98.94 |
| 2019-04-24 | -98.92 |
| 2019-04-23 | -98.90 |
| 2019-04-18 | -98.90 |
| 2019-04-17 | -98.94 |
| 2019-04-16 | -98.90 |
| 2019-04-15 | -98.89 |
| 2019-04-12 | -98.92 |
| 2019-04-11 | -98.89 |
| 2019-04-10 | -98.82 |
| 2019-04-09 | -98.82 |
| 2019-04-08 | -98.79 |
| 2019-04-04 | -98.81 |
| 2019-04-03 | -98.79 |
| 2019-04-02 | -98.79 |
| 2019-04-01 | -98.82 |
| 2019-03-29 | -98.82 |
| 2019-03-28 | -98.77 |
| 2019-03-27 | -98.77 |
| 2019-03-26 | -98.84 |
| 2019-03-25 | -98.85 |
| 2019-03-22 | -98.84 |
| 2019-03-21 | -98.81 |
| 2019-03-20 | -98.81 |
| 2019-03-19 | -98.72 |
| 2019-03-18 | -98.76 |
| 2019-03-15 | -98.64 |
| 2019-03-14 | -98.79 |
| 2019-03-13 | -98.84 |
| 2019-03-12 | -98.84 |
| 2019-03-11 | -98.84 |
| 2019-03-08 | -98.87 |
| 2019-03-07 | -98.81 |
| 2019-03-06 | -98.74 |
| 2019-03-05 | -98.71 |
| 2019-03-04 | -98.72 |
| 2019-03-01 | -98.72 |
| 2019-02-28 | -98.71 |
| 2019-02-27 | -98.72 |
| 2019-02-26 | -98.64 |
| 2019-02-25 | -98.69 |
| 2019-02-22 | -98.97 |
| 2019-02-21 | -99.02 |
| 2019-02-20 | -99.02 |
| 2019-02-19 | -99.08 |
| 2019-02-18 | -99.08 |
| 2019-02-15 | -99.10 |
| 2019-02-14 | -99.08 |
| 2019-02-13 | -99.12 |
| 2019-02-12 | -99.12 |
| 2019-02-11 | -99.15 |
| 2019-02-08 | -99.13 |
| 2019-02-04 | -99.17 |
| 2019-02-01 | -99.20 |
| 2019-01-31 | -99.21 |
| 2019-01-30 | -99.23 |
| 2019-01-29 | -99.20 |
| 2019-01-28 | -99.21 |
| 2019-01-25 | -99.21 |
| 2019-01-24 | -99.20 |
| 2019-01-23 | -99.18 |
| 2019-01-22 | -99.18 |
| 2019-01-21 | -99.21 |
| 2019-01-18 | -99.17 |
| 2019-01-17 | -99.18 |
| 2019-01-16 | -99.17 |
| 2019-01-15 | -99.15 |
| 2019-01-14 | -99.17 |
| 2019-01-11 | -99.15 |
| 2019-01-10 | -99.17 |
| 2019-01-09 | -99.15 |
| 2019-01-08 | -99.15 |
| 2019-01-07 | -99.15 |
| 2019-01-04 | -99.17 |
| 2019-01-03 | -99.15 |
| 2019-01-02 | -99.15 |
| 2018-12-31 | -99.13 |
| 2018-12-28 | -99.13 |
| 2018-12-27 | -99.13 |
| 2018-12-24 | -99.13 |
| 2018-12-21 | -99.12 |
| 2018-12-20 | -99.13 |
| 2018-12-19 | -99.13 |
| 2018-12-18 | -99.12 |
| 2018-12-17 | -99.12 |
| 2018-12-14 | -99.10 |
| 2018-12-13 | -99.12 |
| 2018-12-12 | -99.10 |
| 2018-12-11 | -99.08 |
| 2018-12-10 | -99.08 |
| 2018-12-07 | -99.08 |
| 2018-12-06 | -99.10 |
| 2018-12-05 | -99.10 |
| 2018-12-04 | -99.10 |
| 2018-12-03 | -99.10 |
| 2018-11-30 | -99.10 |
| 2018-11-29 | -99.08 |
| 2018-11-28 | -99.08 |
| 2018-11-27 | -99.10 |
| 2018-11-26 | -99.08 |
| 2018-11-23 | -99.08 |
| 2018-11-22 | -99.07 |
| 2018-11-21 | -99.10 |
| 2018-11-20 | -99.08 |
| 2018-11-19 | -99.08 |
| 2018-11-16 | -99.08 |
| 2018-11-15 | -99.08 |
| 2018-11-14 | -99.10 |
| 2018-11-13 | -99.08 |
| 2018-11-12 | -99.08 |
| 2018-11-09 | -99.08 |
| 2018-11-08 | -99.08 |
| 2018-11-07 | -99.07 |
| 2018-11-06 | -99.07 |
| 2018-11-05 | -99.08 |
| 2018-11-02 | -99.08 |
| 2018-11-01 | -99.08 |
| 2018-10-31 | -99.08 |
| 2018-10-30 | -99.08 |
| 2018-10-29 | -99.10 |
| 2018-10-26 | -99.10 |
| 2018-10-25 | -99.08 |
| 2018-10-24 | -99.10 |
| 2018-10-23 | -99.10 |
| 2018-10-22 | -99.08 |
| 2018-10-19 | -99.07 |
| 2018-10-18 | -99.08 |
| 2018-10-16 | -99.07 |
| 2018-10-15 | -99.10 |
| 2018-10-12 | -99.08 |
| 2018-10-11 | -99.08 |
| 2018-10-10 | -99.00 |
| 2018-10-09 | -98.99 |
| 2018-10-08 | -98.92 |
| 2018-10-05 | -98.90 |
| 2018-10-04 | -98.90 |
| 2018-10-03 | -98.89 |
| 2018-10-02 | -98.90 |
| 2018-09-28 | -98.90 |
| 2018-09-27 | -98.90 |
| 2018-09-26 | -98.90 |
| 2018-09-24 | -98.90 |
| 2018-09-21 | -98.89 |
| 2018-09-20 | -98.92 |
| 2018-09-19 | -98.89 |
| 2018-09-18 | -98.94 |
| 2018-09-17 | -98.94 |
| 2018-09-14 | -98.95 |
| 2018-09-13 | -98.95 |
| 2018-09-12 | -98.95 |
| 2018-09-11 | -98.90 |
| 2018-09-10 | -98.89 |
| 2018-09-07 | -98.90 |
| 2018-09-06 | -98.85 |
| 2018-09-05 | -98.76 |
| 2018-09-04 | -98.99 |
| 2018-09-03 | -98.99 |
| 2018-08-31 | -99.00 |
| 2018-08-30 | -98.99 |
| 2018-08-29 | -98.99 |
| 2018-08-28 | -99.00 |
| 2018-08-27 | -99.00 |
| 2018-08-24 | -98.99 |
| 2018-08-23 | -98.99 |
| 2018-08-22 | -98.97 |
| 2018-08-21 | -98.95 |
| 2018-08-20 | -98.97 |
| 2018-08-17 | -99.00 |
| 2018-08-16 | -98.97 |
| 2018-08-15 | -98.97 |
| 2018-08-14 | -98.94 |
| 2018-08-13 | -98.90 |
| 2018-08-10 | -98.89 |
| 2018-08-09 | -98.90 |
| 2018-08-08 | -98.90 |
| 2018-08-07 | -98.89 |
| 2018-08-06 | -98.90 |
| 2018-08-03 | -98.89 |
| 2018-08-02 | -98.89 |
| 2018-08-01 | -98.85 |
| 2018-07-31 | -98.85 |
| 2018-07-30 | -98.81 |
| 2018-07-27 | -98.81 |
| 2018-07-26 | -98.81 |
| 2018-07-25 | -98.77 |
| 2018-07-24 | -98.79 |
| 2018-07-23 | -98.84 |
| 2018-07-20 | -98.82 |
| 2018-07-19 | -98.85 |
| 2018-07-18 | -98.85 |
| 2018-07-17 | -98.87 |
| 2018-07-16 | -98.85 |
| 2018-07-13 | -98.87 |
| 2018-07-12 | -98.84 |
| 2018-07-11 | -98.87 |
| 2018-07-10 | -98.85 |
| 2018-07-09 | -98.84 |
| 2018-07-06 | -98.87 |
| 2018-07-05 | -98.84 |
| 2018-07-04 | -98.84 |
| 2018-07-03 | -98.82 |
| 2018-06-29 | -98.77 |
| 2018-06-28 | -98.79 |
| 2018-06-27 | -98.76 |
| 2018-06-26 | -98.72 |
| 2018-06-25 | -98.72 |
| 2018-06-22 | -98.71 |
| 2018-06-21 | -98.72 |
| 2018-06-20 | -98.72 |
| 2018-06-19 | -98.74 |
| 2018-06-15 | -98.59 |
| 2018-06-14 | -98.67 |
| 2018-06-13 | -98.66 |
| 2018-06-12 | -98.66 |
| 2018-06-11 | -98.66 |
| 2018-06-08 | -98.66 |
| 2018-06-07 | -98.63 |
| 2018-06-06 | -98.63 |
| 2018-06-05 | -98.64 |
| 2018-06-04 | -98.61 |
| 2018-06-01 | -98.67 |
| 2018-05-31 | -98.67 |
| 2018-05-30 | -98.71 |
| 2018-05-29 | -98.69 |
| 2018-05-28 | -98.66 |
| 2018-05-25 | -98.66 |
| 2018-05-24 | -98.64 |
| 2018-05-23 | -98.63 |
| 2018-05-21 | -98.61 |
| 2018-05-18 | -98.63 |
| 2018-05-17 | -98.61 |
| 2018-05-16 | -98.59 |
| 2018-05-15 | -98.58 |
| 2018-05-14 | -98.59 |
| 2018-05-11 | -98.67 |
| 2018-05-10 | -98.67 |
| 2018-05-09 | -98.69 |
| 2018-05-08 | -98.66 |
| 2018-05-07 | -98.69 |
| 2018-05-04 | -98.69 |
| 2018-05-03 | -98.71 |
| 2018-05-02 | -98.64 |
| 2018-04-30 | -98.71 |
| 2018-04-27 | -98.72 |
| 2018-04-26 | -98.71 |
| 2018-04-25 | -98.67 |
| 2018-04-24 | -98.67 |
| 2018-04-23 | -98.74 |
| 2018-04-20 | -98.67 |
| 2018-04-19 | -98.63 |
| 2018-04-18 | -98.74 |
| 2018-04-17 | -98.71 |
| 2018-04-16 | -98.71 |
| 2018-04-13 | -98.66 |
| 2018-04-12 | -98.66 |
| 2018-04-11 | -98.64 |
| 2018-04-10 | -98.61 |
| 2018-04-09 | -98.56 |
| 2018-04-06 | -98.54 |
| 2018-04-04 | -98.51 |
| 2018-04-03 | -98.49 |
| 2018-03-29 | -98.51 |
| 2018-03-28 | -98.46 |
| 2018-03-27 | -98.46 |
| 2018-03-26 | -98.45 |
| 2018-03-23 | -98.45 |
| 2018-03-22 | -98.43 |
| 2018-03-21 | -98.41 |
| 2018-03-20 | -98.38 |
| 2018-03-19 | -98.33 |
| 2018-03-16 | -98.38 |
| 2018-03-15 | -98.35 |
| 2018-03-14 | -98.38 |
| 2018-03-13 | -98.33 |
| 2018-03-12 | -98.28 |
| 2018-03-09 | -98.49 |
| 2018-03-08 | -98.45 |
| 2018-03-07 | -98.45 |
| 2018-03-06 | -98.45 |
| 2018-03-05 | -98.46 |
| 2018-03-02 | -98.41 |
| 2018-03-01 | -98.40 |
| 2018-02-28 | -98.40 |
| 2018-02-27 | -98.36 |
| 2018-02-26 | -98.35 |
| 2018-02-23 | -98.41 |
| 2018-02-22 | -98.41 |
| 2018-02-21 | -98.33 |
| 2018-02-20 | -98.41 |
| 2018-02-15 | -98.41 |
| 2018-02-14 | -98.41 |
| 2018-02-13 | -98.41 |
| 2018-02-12 | -98.48 |
| 2018-02-09 | -98.48 |
| 2018-02-08 | -98.41 |
| 2018-02-07 | -98.41 |
| 2018-02-06 | -98.46 |
| 2018-02-05 | -98.31 |
| 2018-02-02 | -98.27 |
| 2018-02-01 | -98.27 |
| 2018-01-31 | -98.25 |
| 2018-01-30 | -98.20 |
| 2018-01-29 | -98.28 |
| 2018-01-26 | -98.27 |
| 2018-01-25 | -98.28 |
| 2018-01-24 | -98.23 |
| 2018-01-23 | -98.20 |
| 2018-01-22 | -98.18 |
| 2018-01-19 | -98.18 |
| 2018-01-18 | -98.13 |
| 2018-01-17 | -98.13 |
| 2018-01-16 | -98.07 |
| 2018-01-15 | -98.05 |
| 2018-01-12 | -98.04 |
| 2018-01-11 | -98.04 |
| 2018-01-10 | -97.99 |
| 2018-01-09 | -98.00 |
| 2018-01-08 | -98.23 |
| 2018-01-05 | -98.13 |
| 2018-01-04 | -97.97 |
| 2018-01-03 | -98.33 |
| 2018-01-02 | -98.35 |
| 2017-12-29 | -98.30 |
| 2017-12-28 | -98.45 |
| 2017-12-27 | -98.46 |
| 2017-12-22 | -98.41 |
| 2017-12-21 | -98.33 |
| 2017-12-20 | -98.31 |
| 2017-12-19 | -98.31 |
| 2017-12-18 | -98.41 |
| 2017-12-15 | -98.43 |
| 2017-12-14 | -98.45 |
| 2017-12-13 | -98.48 |
| 2017-12-12 | -98.41 |
| 2017-12-11 | -98.40 |
| 2017-12-08 | -98.31 |
| 2017-12-07 | -98.23 |
| 2017-12-06 | -98.22 |
| 2017-12-05 | -98.20 |
| 2017-12-04 | -98.20 |
| 2017-12-01 | -98.12 |
| 2017-11-30 | -98.13 |
| 2017-11-29 | -98.09 |
| 2017-11-28 | -98.09 |
| 2017-11-27 | -98.10 |
| 2017-11-24 | -98.05 |
| 2017-11-23 | -98.05 |
| 2017-11-22 | -98.05 |
| 2017-11-21 | -98.07 |
| 2017-11-20 | -98.05 |
| 2017-11-17 | -97.99 |
| 2017-11-16 | -97.99 |
| 2017-11-15 | -98.00 |
| 2017-11-14 | -98.00 |
| 2017-11-13 | -97.95 |
| 2017-11-10 | -97.94 |
| 2017-11-09 | -97.87 |
| 2017-11-08 | -97.99 |
| 2017-11-07 | -97.97 |
| 2017-11-06 | -97.97 |
| 2017-11-03 | -97.95 |
| 2017-11-02 | -97.94 |
| 2017-11-01 | -97.92 |
| 2017-10-31 | -97.92 |
| 2017-10-30 | -97.92 |
| 2017-10-27 | -97.91 |
| 2017-10-26 | -97.89 |
| 2017-10-25 | -97.87 |
| 2017-10-24 | -97.89 |
| 2017-10-23 | -97.87 |
| 2017-10-20 | -97.86 |
| 2017-10-19 | -97.86 |
| 2017-10-18 | -97.82 |
| 2017-10-17 | -97.84 |
| 2017-10-16 | -97.82 |
| 2017-10-13 | -97.77 |
| 2017-10-12 | -97.76 |
| 2017-10-11 | -97.81 |
| 2017-10-10 | -97.76 |
| 2017-10-09 | -97.69 |
| 2017-10-06 | -97.97 |
| 2017-10-04 | -97.99 |
| 2017-10-03 | -97.99 |
| 2017-09-29 | -97.97 |
| 2017-09-28 | -97.97 |
| 2017-09-27 | -97.97 |
| 2017-09-26 | -97.97 |
| 2017-09-25 | -98.05 |
| 2017-09-22 | -97.95 |
| 2017-09-21 | -97.84 |
| 2017-09-20 | -97.79 |
| 2017-09-19 | -97.76 |
| 2017-09-18 | -97.77 |
| 2017-09-15 | -97.77 |
| 2017-09-14 | -97.74 |
| 2017-09-13 | -97.79 |
| 2017-09-12 | -97.79 |
| 2017-09-11 | -97.76 |
| 2017-09-08 | -97.79 |
| 2017-09-07 | -97.79 |
| 2017-09-06 | -97.63 |
| 2017-09-05 | -97.59 |
| 2017-09-04 | -97.73 |
| 2017-09-01 | -97.76 |
| 2017-08-31 | -98.10 |
| 2017-08-30 | -98.09 |
| 2017-08-29 | -98.07 |
| 2017-08-28 | -98.04 |
| 2017-08-25 | -98.18 |
| 2017-08-24 | -98.15 |
| 2017-08-22 | -98.13 |
| 2017-08-21 | -98.10 |
| 2017-08-18 | -98.07 |
| 2017-08-17 | -98.07 |
| 2017-08-16 | -98.02 |
| 2017-08-15 | -97.97 |
| 2017-08-14 | -97.92 |
| 2017-08-11 | -98.04 |
| 2017-08-10 | -97.91 |
| 2017-08-09 | -97.79 |
| 2017-08-08 | -97.74 |
| 2017-08-07 | -97.71 |
| 2017-08-04 | -97.64 |
| 2017-08-03 | -97.58 |
| 2017-08-02 | -97.56 |
| 2017-08-01 | -97.66 |
| 2017-07-31 | -97.56 |
| 2017-07-28 | -97.51 |
| 2017-07-27 | -97.40 |
| 2017-07-26 | -97.48 |
| 2017-07-25 | -97.55 |
| 2017-07-24 | -97.63 |
| 2017-07-21 | -97.56 |
| 2017-07-20 | -97.43 |
| 2017-07-19 | -97.73 |
| 2017-07-18 | -97.53 |
| 2017-07-17 | -97.30 |
| 2017-07-14 | -96.53 |
| 2017-07-13 | -96.71 |
| 2017-07-12 | -96.40 |
| 2017-07-11 | -95.99 |
| 2017-07-10 | -95.93 |
| 2017-07-07 | -96.14 |
| 2017-07-06 | -96.20 |
| 2017-07-05 | -96.24 |
| 2017-07-04 | -96.30 |
| 2017-07-03 | -96.38 |
| 2017-06-30 | -96.15 |
| 2017-06-29 | -96.04 |
| 2017-06-28 | -96.40 |
| 2017-06-27 | -95.34 |
| 2017-06-26 | -89.20 |
| 2017-06-23 | -89.36 |
| 2017-06-22 | -89.69 |
| 2017-06-21 | -89.36 |
| 2017-06-20 | -89.36 |
| 2017-06-19 | -89.69 |
| 2017-06-16 | -89.53 |
| 2017-06-15 | -89.53 |
| 2017-06-14 | -89.69 |
| 2017-06-13 | -89.85 |
| 2017-06-12 | -89.36 |
| 2017-06-09 | -89.20 |
| 2017-06-08 | -89.20 |
| 2017-06-07 | -89.04 |
| 2017-06-06 | -89.04 |
| 2017-06-05 | -89.85 |
| 2017-06-02 | -89.53 |
| 2017-06-01 | -89.20 |
| 2017-05-31 | -89.04 |
| 2017-05-29 | -89.04 |
| 2017-05-26 | -88.87 |
| 2017-05-25 | -89.04 |
| 2017-05-24 | -89.20 |
| 2017-05-23 | -89.53 |
| 2017-05-22 | -90.34 |
| 2017-05-19 | -90.51 |
| 2017-05-18 | -90.67 |
| 2017-05-17 | -90.67 |
| 2017-05-16 | -91.49 |
| 2017-05-15 | -91.00 |
| 2017-05-12 | -91.00 |
| 2017-05-11 | -90.67 |
| 2017-05-10 | -90.84 |
| 2017-05-09 | -91.00 |
| 2017-05-08 | -91.00 |
| 2017-05-05 | -90.51 |
| 2017-05-04 | -90.84 |
| 2017-05-02 | -90.67 |
| 2017-04-28 | -90.34 |
| 2017-04-27 | -90.67 |
| 2017-04-26 | -90.67 |
| 2017-04-25 | -90.67 |
| 2017-04-24 | -90.34 |
| 2017-04-21 | -90.67 |
| 2017-04-20 | -91.16 |
| 2017-04-19 | -90.84 |
| 2017-04-18 | -91.49 |
| 2017-04-13 | -91.00 |
| 2017-04-12 | -91.00 |
| 2017-04-11 | -90.51 |
| 2017-04-10 | -91.16 |
| 2017-04-07 | -90.84 |
| 2017-04-06 | -91.33 |
| 2017-04-05 | -91.33 |
| 2017-04-03 | -91.16 |
| 2017-03-31 | -90.67 |
| 2017-03-30 | -90.84 |
| 2017-03-29 | -90.51 |
| 2017-03-28 | -91.00 |
| 2017-03-27 | -90.84 |
| 2017-03-24 | -91.16 |
| 2017-03-23 | -91.16 |
| 2017-03-22 | -91.16 |
| 2017-03-21 | -91.16 |
| 2017-03-20 | -91.00 |
| 2017-03-17 | -90.84 |
| 2017-03-16 | -90.51 |
| 2017-03-15 | -90.51 |
| 2017-03-14 | -90.51 |
| 2017-03-13 | -90.51 |
| 2017-03-10 | -91.33 |
| 2017-03-09 | -91.00 |
| 2017-03-08 | -90.67 |
| 2017-03-07 | -90.34 |
| 2017-03-06 | -90.18 |
| 2017-03-03 | -90.18 |
| 2017-03-02 | -89.85 |
| 2017-03-01 | -90.51 |
| 2017-02-28 | -91.00 |
| 2017-02-27 | -91.33 |
| 2017-02-24 | -91.16 |
| 2017-02-23 | -91.33 |
| 2017-02-22 | -91.33 |
| 2017-02-21 | -91.16 |
| 2017-02-20 | -91.16 |
| 2017-02-17 | -91.00 |
| 2017-02-16 | -91.00 |
| 2017-02-15 | -91.16 |
| 2017-02-14 | -91.16 |
| 2017-02-13 | -90.51 |
| 2017-02-10 | -90.02 |
| 2017-02-09 | -90.02 |
| 2017-02-08 | -90.02 |
| 2017-02-07 | -91.16 |
| 2017-02-06 | -91.33 |
| 2017-02-03 | -91.16 |
| 2017-02-02 | -91.16 |
| 2017-02-01 | -90.84 |
| 2017-01-27 | -90.34 |
| 2017-01-26 | -91.00 |
| 2017-01-25 | -91.00 |
| 2017-01-24 | -90.67 |
| 2017-01-23 | -91.00 |
| 2017-01-20 | -91.16 |
| 2017-01-19 | -91.16 |
| 2017-01-18 | -90.84 |
| 2017-01-17 | -90.84 |
| 2017-01-16 | -91.00 |
| 2017-01-13 | -90.67 |
| 2017-01-12 | -90.34 |
| 2017-01-11 | -90.18 |
| 2017-01-10 | -91.49 |
| 2017-01-09 | -92.31 |
| 2017-01-06 | -91.98 |
| 2017-01-05 | -92.39 |
| 2017-01-04 | -92.39 |
| 2017-01-03 | -92.39 |
| 2016-12-30 | -92.39 |
| 2016-12-29 | -92.31 |
| 2016-12-28 | -92.39 |
| 2016-12-23 | -92.39 |
| 2016-12-22 | -91.82 |
| 2016-12-21 | -91.98 |
| 2016-12-20 | -92.31 |
| 2016-12-19 | -92.31 |
| 2016-12-16 | -91.98 |
| 2016-12-15 | -91.98 |
| 2016-12-14 | -91.82 |
| 2016-12-13 | -91.82 |
| 2016-12-12 | -92.06 |
| 2016-12-09 | -91.65 |
| 2016-12-08 | -91.33 |
| 2016-12-07 | -90.51 |
| 2016-12-06 | -91.00 |
| 2016-12-05 | -90.67 |
| 2016-12-02 | -90.84 |
| 2016-12-01 | -90.84 |
| 2016-11-30 | -90.84 |
| 2016-11-29 | -90.84 |
| 2016-11-28 | -90.67 |
| 2016-11-25 | -90.67 |
| 2016-11-24 | -90.51 |
| 2016-11-23 | -90.34 |
| 2016-11-22 | -90.51 |
| 2016-11-21 | -90.51 |
| 2016-11-18 | -90.34 |
| 2016-11-17 | -90.34 |
| 2016-11-16 | -90.34 |
| 2016-11-15 | -90.18 |
| 2016-11-14 | -90.18 |
| 2016-11-11 | -89.36 |
| 2016-11-10 | -88.71 |
| 2016-11-09 | -90.67 |
| 2016-11-08 | -89.85 |
| 2016-11-07 | -89.36 |
| 2016-11-04 | -90.18 |
| 2016-11-03 | -90.18 |
| 2016-11-02 | -89.69 |
| 2016-11-01 | -89.53 |
| 2016-10-31 | -89.85 |
| 2016-10-28 | -89.85 |
| 2016-10-27 | -89.69 |
| 2016-10-26 | -89.69 |
| 2016-10-25 | -89.53 |
| 2016-10-24 | -89.36 |
| 2016-10-20 | -89.04 |
| 2016-10-19 | -88.71 |
| 2016-10-18 | -88.71 |
| 2016-10-17 | -89.04 |
| 2016-10-14 | -88.38 |
| 2016-10-13 | -87.73 |
| 2016-10-12 | -87.73 |
| 2016-10-11 | -87.73 |
| 2016-10-07 | -87.73 |
| 2016-10-06 | -87.73 |
| 2016-10-05 | -87.89 |
| 2016-10-04 | -88.54 |
| 2016-10-03 | -88.54 |
| 2016-09-30 | -88.87 |
| 2016-09-29 | -88.54 |
| 2016-09-28 | -89.20 |
| 2016-09-27 | -89.20 |
| 2016-09-26 | -88.87 |
| 2016-09-23 | -89.04 |
| 2016-09-22 | -89.04 |
| 2016-09-21 | -89.04 |
| 2016-09-20 | -89.04 |
| 2016-09-19 | -89.04 |
| 2016-09-15 | -88.87 |
| 2016-09-14 | -88.87 |
| 2016-09-13 | -88.87 |
| 2016-09-12 | -88.71 |
| 2016-09-09 | -88.38 |
| 2016-09-08 | -88.05 |
| 2016-09-07 | -88.71 |
| 2016-09-06 | -88.71 |
| 2016-09-05 | -88.38 |
| 2016-09-02 | -88.54 |
| 2016-09-01 | -88.71 |
| 2016-08-31 | -89.04 |
| 2016-08-30 | -88.54 |
| 2016-08-29 | -88.71 |
| 2016-08-26 | -88.54 |
| 2016-08-25 | -88.54 |
| 2016-08-24 | -88.54 |
| 2016-08-23 | -88.38 |
| 2016-08-22 | -88.54 |
| 2016-08-19 | -88.54 |
| 2016-08-18 | -88.54 |
| 2016-08-17 | -88.05 |
| 2016-08-16 | -88.05 |
| 2016-08-15 | -87.89 |
| 2016-08-12 | -87.07 |
| 2016-08-11 | -87.07 |
| 2016-08-10 | -87.40 |
| 2016-08-09 | -87.07 |
| 2016-08-08 | -87.07 |
| 2016-08-05 | -87.07 |
| 2016-08-04 | -87.24 |
| 2016-08-03 | -86.91 |
| 2016-08-01 | -88.22 |
| 2016-07-29 | -88.54 |
| 2016-07-28 | -88.05 |
| 2016-07-27 | -88.22 |
| 2016-07-26 | -88.22 |
| 2016-07-25 | -89.20 |
| 2016-07-22 | -89.20 |
| 2016-07-21 | -89.36 |
| 2016-07-20 | -89.53 |
| 2016-07-19 | -90.84 |
| 2016-07-18 | -90.84 |
| 2016-07-15 | -90.67 |
| 2016-07-14 | -90.67 |
| 2016-07-13 | -90.51 |
| 2016-07-12 | -90.34 |
| 2016-07-11 | -90.84 |
| 2016-07-08 | -90.84 |
| 2016-07-07 | -90.67 |
| 2016-07-06 | -90.67 |
| 2016-07-05 | -90.34 |
| 2016-07-04 | -90.18 |
| 2016-06-30 | -89.85 |
| 2016-06-29 | -90.51 |
| 2016-06-28 | -90.34 |
| 2016-06-27 | -90.84 |
| 2016-06-24 | -90.18 |
| 2016-06-23 | -89.69 |
| 2016-06-22 | -89.69 |
| 2016-06-21 | -89.53 |
| 2016-06-20 | -89.53 |
| 2016-06-17 | -89.69 |
| 2016-06-16 | -89.69 |
| 2016-06-15 | -89.36 |
| 2016-06-14 | -89.69 |
| 2016-06-13 | -90.02 |
| 2016-06-10 | -89.36 |
| 2016-06-08 | -88.54 |
| 2016-06-07 | -88.71 |
| 2016-06-06 | -88.71 |
| 2016-06-03 | -88.71 |
| 2016-06-02 | -88.54 |
| 2016-06-01 | -88.05 |
| 2016-05-31 | -88.05 |
| 2016-05-30 | -88.05 |
| 2016-05-27 | -87.73 |
| 2016-05-26 | -88.54 |
| 2016-05-25 | -88.38 |
| 2016-05-24 | -89.53 |
| 2016-05-23 | -89.53 |
| 2016-05-20 | -89.36 |
| 2016-05-19 | -89.36 |
| 2016-05-18 | -89.04 |
| 2016-05-17 | -88.87 |
| 2016-05-16 | -90.51 |
| 2016-05-13 | -90.18 |
| 2016-05-12 | -90.34 |
| 2016-05-11 | -90.67 |
| 2016-05-10 | -90.18 |
| 2016-05-09 | -91.00 |
| 2016-05-06 | -91.00 |
| 2016-05-05 | -90.84 |
| 2016-05-04 | -90.84 |
| 2016-05-03 | -90.34 |
| 2016-04-29 | -90.18 |
| 2016-04-28 | -90.34 |
| 2016-04-27 | -90.02 |
| 2016-04-26 | -90.34 |
| 2016-04-25 | -90.34 |
| 2016-04-22 | -90.18 |
| 2016-04-21 | -90.18 |
| 2016-04-20 | -89.69 |
| 2016-04-19 | -89.69 |
| 2016-04-18 | -89.53 |
| 2016-04-15 | -90.51 |
| 2016-04-14 | -90.18 |
| 2016-04-13 | -90.18 |
| 2016-04-12 | -91.49 |
| 2016-04-11 | -93.45 |
| 2016-04-08 | -93.62 |
| 2016-04-07 | -93.54 |
| 2016-04-06 | -93.86 |
| 2016-04-05 | -92.31 |
| 2016-04-01 | -89.69 |
| 2016-03-31 | -90.51 |
| 2016-03-30 | -92.23 |
| 2016-03-29 | -91.90 |
| 2016-03-24 | -93.78 |
| 2016-03-23 | -93.94 |
| 2016-03-22 | -94.03 |
| 2016-03-21 | -94.52 |
| 2016-03-18 | -94.35 |
| 2016-03-17 | -94.19 |
| 2016-03-16 | -94.11 |
| 2016-03-15 | -94.19 |
| 2016-03-14 | -93.86 |
| 2016-03-11 | -93.94 |
| 2016-03-10 | -93.70 |
| 2016-03-09 | -93.78 |
| 2016-03-08 | -94.19 |
| 2016-03-07 | -94.19 |
| 2016-03-04 | -94.19 |
| 2016-03-03 | -94.03 |
| 2016-03-02 | -93.94 |
| 2016-03-01 | -94.11 |
| 2016-02-29 | -94.57 |
| 2016-02-26 | -94.15 |
| 2016-02-25 | -94.10 |
| 2016-02-24 | -93.99 |
| 2016-02-23 | -93.88 |
| 2016-02-22 | -93.77 |
| 2016-02-19 | -93.60 |
| 2016-02-18 | -93.43 |
| 2016-02-17 | -93.60 |
| 2016-02-16 | -93.49 |
| 2016-02-15 | -93.65 |
| 2016-02-12 | -93.93 |
| 2016-02-11 | -93.93 |
| 2016-02-05 | -93.93 |
| 2016-02-04 | -93.82 |
| 2016-02-03 | -93.88 |
| 2016-02-02 | -93.99 |
| 2016-02-01 | -93.99 |
| 2016-01-29 | -93.82 |
| 2016-01-28 | -93.82 |
| 2016-01-27 | -93.93 |
| 2016-01-26 | -93.99 |
| 2016-01-25 | -93.88 |
| 2016-01-22 | -93.77 |
| 2016-01-21 | -93.82 |
| 2016-01-20 | -94.38 |
| 2016-01-19 | -94.32 |
| 2016-01-18 | -94.32 |
| 2016-01-15 | -94.15 |
| 2016-01-14 | -93.65 |
| 2016-01-13 | -93.15 |
| 2016-01-12 | -93.15 |
| 2016-01-11 | -92.15 |
| 2016-01-08 | -91.04 |
| 2016-01-07 | -86.97 |
| 2016-01-06 | -86.92 |
| 2016-01-05 | -86.64 |
| 2016-01-04 | -86.42 |
| 2015-12-31 | -86.14 |
| 2015-12-30 | -86.14 |
| 2015-12-29 | -86.14 |
| 2015-12-28 | -86.14 |
| 2015-12-24 | -86.08 |
| 2015-12-23 | -86.08 |
| 2015-12-22 | -86.14 |
| 2015-12-21 | -86.08 |
| 2015-12-18 | -86.14 |
| 2015-12-17 | -86.19 |
| 2015-12-16 | -86.08 |
| 2015-12-15 | -85.80 |
| 2015-12-14 | -86.19 |
| 2015-12-11 | -86.25 |
| 2015-12-10 | -86.19 |
| 2015-12-09 | -86.25 |
| 2015-12-08 | -86.36 |
| 2015-12-07 | -86.25 |
| 2015-12-04 | -86.14 |
| 2015-12-03 | -86.14 |
| 2015-12-02 | -85.80 |
| 2015-12-01 | -86.25 |
| 2015-11-30 | -86.08 |
| 2015-11-27 | -85.80 |
| 2015-11-26 | -85.80 |
| 2015-11-25 | -85.80 |
| 2015-11-24 | -85.80 |
| 2015-11-23 | -85.53 |
| 2015-11-20 | -84.97 |
| 2015-11-19 | -85.80 |
| 2015-11-18 | -85.80 |
| 2015-11-17 | -84.97 |
| 2015-11-16 | -85.25 |
| 2015-11-13 | -84.69 |
| 2015-11-12 | -84.41 |
| 2015-11-11 | -85.53 |
| 2015-11-10 | -85.25 |
| 2015-11-09 | -84.97 |
| 2015-11-06 | -84.69 |
| 2015-11-05 | -84.97 |
| 2015-11-04 | -85.25 |
| 2015-11-03 | -85.53 |
| 2015-11-02 | -85.25 |
| 2015-10-30 | -84.97 |
| 2015-10-29 | -84.69 |
| 2015-10-28 | -84.69 |
| 2015-10-27 | -83.86 |
| 2015-10-26 | -84.41 |
| 2015-10-23 | -84.41 |
| 2015-10-22 | -84.41 |
| 2015-10-20 | -84.13 |
| 2015-10-19 | -83.58 |
| 2015-10-16 | -83.30 |
| 2015-10-15 | -85.25 |
| 2015-10-14 | -85.80 |
| 2015-10-13 | -85.53 |
| 2015-10-12 | -85.25 |
| 2015-10-09 | -85.25 |
| 2015-10-08 | -85.25 |
| 2015-10-07 | -85.25 |
| 2015-10-06 | -86.08 |
| 2015-10-05 | -86.08 |
| 2015-10-02 | -86.08 |
| 2015-09-30 | -86.92 |
| 2015-09-29 | -87.20 |
| 2015-09-25 | -86.69 |
| 2015-09-24 | -86.36 |
| 2015-09-23 | -86.53 |
| 2015-09-22 | -86.19 |
| 2015-09-21 | -86.42 |
| 2015-09-18 | -86.19 |
| 2015-09-17 | -86.47 |
| 2015-09-16 | -86.64 |
| 2015-09-15 | -86.64 |
| 2015-09-14 | -86.19 |
| 2015-09-11 | -86.53 |
| 2015-09-10 | -86.92 |
| 2015-09-09 | -86.92 |
| 2015-09-08 | -87.81 |
| 2015-09-07 | -87.86 |
| 2015-09-04 | -88.09 |
| 2015-09-02 | -88.09 |
| 2015-09-01 | -87.98 |
| 2015-08-31 | -87.59 |
| 2015-08-28 | -87.14 |
| 2015-08-27 | -87.20 |
| 2015-08-26 | -88.03 |
| 2015-08-25 | -87.98 |
| 2015-08-24 | -87.59 |
| 2015-08-21 | -87.20 |
| 2015-08-20 | -87.08 |
| 2015-08-19 | -86.19 |
| 2015-08-18 | -86.42 |
| 2015-08-17 | -86.31 |
| 2015-08-14 | -85.80 |
| 2015-08-13 | -85.25 |
| 2015-08-12 | -85.80 |
| 2015-08-11 | -85.53 |
| 2015-08-10 | -85.80 |
| 2015-08-07 | -85.25 |
| 2015-08-06 | -86.19 |
| 2015-08-05 | -86.36 |
| 2015-08-04 | -86.42 |
| 2015-08-03 | -84.69 |
| 2015-07-31 | -83.30 |
| 2015-07-30 | -83.02 |
| 2015-07-29 | -83.30 |
| 2015-07-28 | -81.91 |
| 2015-07-27 | -81.35 |
| 2015-07-24 | -79.40 |
| 2015-07-23 | -79.96 |
| 2015-07-22 | -80.52 |
| 2015-07-21 | -79.68 |
| 2015-07-20 | -79.68 |
| 2015-07-17 | -79.40 |
| 2015-07-16 | -79.68 |
| 2015-07-15 | -81.07 |
| 2015-07-14 | -79.12 |
| 2015-07-13 | -79.96 |
| 2015-07-10 | -82.19 |
| 2015-07-09 | -82.74 |
| 2015-07-08 | -87.42 |
| 2015-07-07 | -84.13 |
| 2015-07-06 | -81.35 |
| 2015-07-03 | -78.01 |
| 2015-07-02 | -75.51 |
| 2015-06-30 | -75.51 |
| 2015-06-29 | -75.51 |
| 2015-06-26 | -73.84 |
| 2015-06-25 | -73.28 |
| 2015-06-24 | -71.05 |
| 2015-06-23 | -71.61 |
| 2015-06-22 | -70.50 |
| 2015-06-19 | -67.71 |
| 2015-06-18 | -68.27 |
| 2015-06-17 | -65.48 |
| 2015-06-16 | -66.60 |
| 2015-06-15 | -64.93 |
| 2015-06-12 | -68.27 |
| 2015-06-11 | -69.94 |
| 2015-06-10 | -67.71 |
| 2015-06-09 | -67.15 |
| 2015-06-08 | -62.70 |
| 2015-06-05 | -63.26 |
| 2015-06-04 | -62.70 |
| 2015-06-03 | -60.47 |
| 2015-06-02 | -61.59 |
| 2015-06-01 | -61.59 |
| 2015-05-29 | -63.81 |
| 2015-05-28 | -62.14 |
| 2015-05-27 | -67.15 |
| 2015-05-26 | -69.94 |
| 2015-05-22 | -70.50 |
| 2015-05-21 | -71.61 |
| 2015-05-20 | -71.61 |
| 2015-05-19 | -71.05 |
| 2015-05-18 | -71.05 |
| 2015-05-15 | -72.17 |
| 2015-05-14 | -73.28 |
| 2015-05-13 | -76.62 |
| 2015-05-12 | -76.62 |
| 2015-05-11 | -75.51 |
| 2015-05-08 | -76.90 |
| 2015-05-07 | -77.73 |
| 2015-05-06 | -77.18 |
| 2015-05-05 | -76.34 |
| 2015-05-04 | -75.23 |
| 2015-04-30 | -76.06 |
| 2015-04-29 | -75.23 |
| 2015-04-28 | -75.51 |
| 2015-04-27 | -77.18 |
| 2015-04-24 | -77.45 |
| 2015-04-23 | -77.73 |
| 2015-04-22 | -76.90 |
| 2015-04-21 | -76.62 |
| 2015-04-20 | -77.73 |
| 2015-04-17 | -77.45 |
| 2015-04-16 | -76.90 |
| 2015-04-15 | -78.01 |
| 2015-04-14 | -77.73 |
| 2015-04-13 | -77.73 |
| 2015-04-10 | -77.18 |
| 2015-04-09 | -79.40 |
| 2015-04-08 | -80.24 |
| 2015-04-02 | -80.24 |
| 2015-04-01 | -79.40 |
| 2015-03-31 | -80.52 |
| 2015-03-30 | -80.24 |
| 2015-03-27 | -81.07 |
| 2015-03-26 | -80.79 |
| 2015-03-25 | -80.52 |
| 2015-03-24 | -80.24 |
| 2015-03-23 | -79.96 |
| 2015-03-20 | -80.24 |
| 2015-03-19 | -79.40 |
| 2015-03-18 | -82.46 |
| 2015-03-17 | -82.46 |
| 2015-03-16 | -82.46 |
| 2015-03-13 | -82.74 |
| 2015-03-12 | -82.46 |
| 2015-03-11 | -82.74 |
| 2015-03-10 | -82.19 |
| 2015-03-09 | -81.63 |
| 2015-03-06 | -81.35 |
| 2015-03-05 | -82.74 |
| 2015-03-04 | -83.02 |
| 2015-03-03 | -82.74 |
| 2015-03-02 | -82.74 |
| 2015-02-27 | -82.46 |
| 2015-02-26 | -82.46 |
| 2015-02-25 | -82.74 |
| 2015-02-24 | -82.19 |
| 2015-02-23 | -82.46 |
| 2015-02-18 | -82.46 |
| 2015-02-17 | -82.46 |
| 2015-02-16 | -81.91 |
| 2015-02-13 | -82.74 |
| 2015-02-12 | -83.30 |
| 2015-02-11 | -82.74 |
| 2015-02-10 | -82.46 |
| 2015-02-09 | -82.19 |
| 2015-02-06 | -81.63 |
| 2015-02-05 | -81.91 |
| 2015-02-04 | -81.07 |
| 2015-02-03 | -81.35 |
| 2015-02-02 | -81.35 |
| 2015-01-30 | -80.79 |
| 2015-01-29 | -81.63 |
| 2015-01-28 | -82.19 |
| 2015-01-27 | -82.19 |
| 2015-01-26 | -82.19 |
| 2015-01-23 | -81.91 |
| 2015-01-22 | -82.19 |
| 2015-01-21 | -82.19 |
| 2015-01-20 | -82.19 |
| 2015-01-19 | -82.19 |
| 2015-01-16 | -81.63 |
| 2015-01-15 | -81.35 |
| 2015-01-14 | -81.35 |
| 2015-01-13 | -81.07 |
| 2015-01-12 | -81.07 |
| 2015-01-09 | -80.52 |
| 2015-01-08 | -80.52 |
| 2015-01-07 | -80.52 |
| 2015-01-06 | -81.07 |
| 2015-01-05 | -80.52 |
| 2015-01-02 | -80.52 |
| 2014-12-31 | -81.63 |
| 2014-12-30 | -81.63 |
| 2014-12-29 | -81.07 |
| 2014-12-24 | -81.63 |
| 2014-12-23 | -81.35 |
| 2014-12-22 | -80.52 |
| 2014-12-19 | -80.52 |
| 2014-12-18 | -81.07 |
| 2014-12-17 | -80.24 |
| 2014-12-16 | -79.68 |
| 2014-12-15 | -79.68 |
| 2014-12-12 | -78.85 |
| 2014-12-11 | -79.40 |
| 2014-12-10 | -79.12 |
| 2014-12-09 | -78.85 |
| 2014-12-08 | -78.29 |
| 2014-12-05 | -77.18 |
| 2014-12-04 | -76.62 |
| 2014-12-03 | -77.45 |
| 2014-12-02 | -77.45 |
| 2014-12-01 | -78.29 |
| 2014-11-28 | -77.45 |
| 2014-11-27 | -78.85 |
| 2014-11-26 | -78.29 |
| 2014-11-25 | -78.29 |
| 2014-11-24 | -77.73 |
| 2014-11-21 | -77.45 |
| 2014-11-20 | -78.01 |
| 2014-11-19 | -77.73 |
| 2014-11-18 | -78.29 |
| 2014-11-17 | -78.29 |
| 2014-11-14 | -77.73 |
| 2014-11-13 | -78.01 |
| 2014-11-12 | -77.73 |
| 2014-11-11 | -77.45 |
| 2014-11-10 | -78.01 |
| 2014-11-07 | -77.73 |
| 2014-11-06 | -77.45 |
| 2014-11-05 | -78.29 |
| 2014-11-04 | -78.01 |
| 2014-11-03 | -77.73 |
| 2014-10-31 | -77.73 |
| 2014-10-30 | -77.45 |
| 2014-10-29 | -76.62 |
| 2014-10-28 | -77.45 |
| 2014-10-27 | -78.01 |
| 2014-10-24 | -78.01 |
| 2014-10-23 | -77.73 |
| 2014-10-22 | -78.01 |
| 2014-10-21 | -78.01 |
| 2014-10-20 | -78.01 |
| 2014-10-17 | -77.45 |
| 2014-10-16 | -77.45 |
| 2014-10-15 | -77.18 |
| 2014-10-14 | -76.06 |
| 2014-10-13 | -77.73 |
| 2014-10-10 | -77.45 |
| 2014-10-09 | -76.90 |
| 2014-10-08 | -76.62 |
| 2014-10-07 | -78.01 |
| 2014-10-06 | -78.29 |
| 2014-10-03 | -78.57 |
| 2014-09-30 | -79.40 |
| 2014-09-29 | -78.85 |
| 2014-09-26 | -76.90 |
| 2014-09-25 | -76.06 |
| 2014-09-24 | -74.11 |
| 2014-09-23 | -78.57 |
| 2014-09-22 | -78.57 |
| 2014-09-19 | -78.57 |
| 2014-09-18 | -79.12 |
| 2014-09-17 | -78.85 |
| 2014-09-16 | -79.12 |
| 2014-09-15 | -77.45 |
| 2014-09-12 | -77.18 |
| 2014-09-11 | -78.85 |
| 2014-09-10 | -78.57 |
| 2014-09-08 | -79.68 |
| 2014-09-05 | -79.40 |
| 2014-09-04 | -79.68 |
| 2014-09-03 | -80.24 |
| 2014-09-02 | -79.68 |
| 2014-09-01 | -80.24 |
| 2014-08-29 | -80.52 |
| 2014-08-28 | -80.52 |
| 2014-08-27 | -79.96 |
| 2014-08-26 | -79.68 |
| 2014-08-25 | -79.40 |
| 2014-08-22 | -79.12 |
| 2014-08-21 | -79.12 |
| 2014-08-20 | -79.68 |
| 2014-08-19 | -79.12 |
| 2014-08-18 | -79.12 |
| 2014-08-15 | -79.12 |
| 2014-08-14 | -78.57 |
| 2014-08-13 | -78.85 |
| 2014-08-12 | -78.85 |
| 2014-08-11 | -79.68 |
| 2014-08-08 | -79.40 |
| 2014-08-07 | -79.40 |
| 2014-08-06 | -79.12 |
| 2014-08-05 | -79.12 |
| 2014-08-04 | -79.40 |
| 2014-08-01 | -79.40 |
| 2014-07-31 | -79.40 |
| 2014-07-30 | -78.57 |
| 2014-07-29 | -78.29 |
| 2014-07-28 | -78.01 |
| 2014-07-25 | -77.45 |
| 2014-07-24 | -77.18 |
| 2014-07-23 | -77.18 |
| 2014-07-22 | -76.90 |
| 2014-07-21 | -77.45 |
| 2014-07-18 | -79.12 |
| 2014-07-17 | -79.12 |
| 2014-07-16 | -79.12 |
| 2014-07-15 | -78.85 |
| 2014-07-14 | -78.85 |
| 2014-07-11 | -78.57 |
| 2014-07-10 | -78.57 |
| 2014-07-09 | -79.68 |
| 2014-07-08 | -78.85 |
| 2014-07-07 | -80.79 |
| 2014-07-04 | -80.24 |
| 2014-07-03 | -81.07 |
| 2014-07-02 | -81.07 |
| 2014-06-30 | -81.63 |
| 2014-06-27 | -81.63 |
| 2014-06-26 | -81.07 |
| 2014-06-25 | -81.91 |
| 2014-06-24 | -81.63 |
| 2014-06-23 | -81.63 |
| 2014-06-20 | -80.79 |
| 2014-06-19 | -79.96 |
| 2014-06-18 | -82.74 |
| 2014-06-17 | -82.46 |
| 2014-06-16 | -82.19 |
| 2014-06-13 | -82.19 |
| 2014-06-12 | -82.19 |
| 2014-06-11 | -82.46 |
| 2014-06-10 | -82.46 |
| 2014-06-09 | -82.74 |
| 2014-06-06 | -82.46 |
| 2014-06-05 | -82.19 |
| 2014-06-04 | -82.46 |
| 2014-06-03 | -81.63 |
| 2014-05-30 | -81.35 |
| 2014-05-29 | -81.63 |
| 2014-05-28 | -82.19 |
| 2014-05-27 | -82.46 |
| 2014-05-26 | -81.63 |
| 2014-05-23 | -81.63 |
| 2014-05-22 | -81.91 |
| 2014-05-21 | -82.46 |
| 2014-05-20 | -82.74 |
| 2014-05-19 | -82.74 |
| 2014-05-16 | -82.19 |
| 2014-05-15 | -81.91 |
| 2014-05-14 | -81.91 |
| 2014-05-13 | -82.19 |
| 2014-05-12 | -82.46 |
| 2014-05-09 | -82.74 |
| 2014-05-08 | -82.19 |
| 2014-05-07 | -82.46 |
| 2014-05-05 | -82.19 |
| 2014-05-02 | -81.63 |
| 2014-04-30 | -81.91 |
| 2014-04-29 | -81.63 |
| 2014-04-28 | -81.35 |
| 2014-04-25 | -80.24 |
| 2014-04-24 | -79.68 |
| 2014-04-23 | -81.07 |
| 2014-04-22 | -82.46 |
| 2014-04-17 | -81.63 |
| 2014-04-16 | -82.19 |
| 2014-04-15 | -82.19 |
| 2014-04-14 | -81.07 |
| 2014-04-11 | -80.52 |
| 2014-04-10 | -79.96 |
| 2014-04-09 | -80.52 |
| 2014-04-08 | -81.07 |
| 2014-04-07 | -81.07 |
| 2014-04-04 | -80.52 |
| 2014-04-03 | -79.68 |
| 2014-04-02 | -79.68 |
| 2014-04-01 | -78.85 |
| 2014-03-31 | -80.24 |
| 2014-03-28 | -80.79 |
| 2014-03-27 | -81.63 |
| 2014-03-26 | -79.96 |
| 2014-03-25 | -79.68 |
| 2014-03-24 | -78.57 |
| 2014-03-21 | -78.85 |
| 2014-03-20 | -78.01 |
| 2014-03-19 | -76.06 |
| 2014-03-18 | -75.51 |
| 2014-03-17 | -75.78 |
| 2014-03-14 | -75.78 |
| 2014-03-13 | -75.51 |
| 2014-03-12 | -75.23 |
| 2014-03-11 | -74.11 |
| 2014-03-10 | -74.11 |
| 2014-03-07 | -74.11 |
| 2014-03-06 | -74.39 |
| 2014-03-05 | -74.95 |
| 2014-03-04 | -74.11 |
| 2014-03-03 | -75.23 |
| 2014-02-28 | -75.78 |
| 2014-02-27 | -75.78 |
| 2014-02-26 | -76.06 |
| 2014-02-25 | -75.51 |
| 2014-02-24 | -75.23 |
| 2014-02-21 | -75.23 |
| 2014-02-20 | -74.67 |
| 2014-02-19 | -74.39 |
| 2014-02-18 | -74.11 |
| 2014-02-17 | -73.56 |
| 2014-02-14 | -73.28 |
| 2014-02-13 | -73.84 |
| 2014-02-12 | -74.11 |
| 2014-02-11 | -73.28 |
| 2014-02-10 | -73.00 |
| 2014-02-07 | -73.84 |
| 2014-02-06 | -73.00 |
| 2014-02-05 | -74.39 |
| 2014-02-04 | -71.05 |
| 2014-01-30 | -68.83 |
| 2014-01-29 | -67.15 |
| 2014-01-28 | -72.17 |
| 2014-01-27 | -74.39 |
| 2014-01-24 | -74.39 |
| 2014-01-23 | -76.34 |
| 2014-01-22 | -75.51 |
| 2014-01-21 | -75.23 |
| 2014-01-20 | -75.51 |
| 2014-01-17 | -76.06 |
| 2014-01-16 | -76.06 |
| 2014-01-15 | -76.06 |
| 2014-01-14 | -75.78 |
| 2014-01-13 | -75.51 |
| 2014-01-10 | -76.34 |
| 2014-01-09 | -76.90 |
| 2014-01-08 | -76.34 |
| 2014-01-07 | -75.23 |
| 2014-01-06 | -76.90 |
| 2014-01-03 | -75.51 |
| 2014-01-02 | -74.67 |
| 2013-12-31 | -74.39 |
| 2013-12-30 | -74.11 |
| 2013-12-27 | -73.84 |
| 2013-12-24 | -74.67 |
| 2013-12-23 | -75.51 |
| 2013-12-20 | -75.51 |
| 2013-12-19 | -74.39 |
| 2013-12-18 | -73.84 |
| 2013-12-17 | -74.39 |
| 2013-12-16 | -74.39 |
| 2013-12-13 | -73.28 |
| 2013-12-12 | -74.95 |
| 2013-12-11 | -75.78 |
| 2013-12-10 | -74.95 |
| 2013-12-09 | -73.56 |
| 2013-12-06 | -75.51 |
| 2013-12-05 | -75.78 |
| 2013-12-04 | -71.61 |
| 2013-12-03 | -80.52 |
| 2013-12-02 | -80.79 |
| 2013-11-29 | -80.79 |
| 2013-11-28 | -79.96 |
| 2013-11-27 | -80.52 |
| 2013-11-26 | -80.24 |
| 2013-11-25 | -80.24 |
| 2013-11-22 | -79.96 |
| 2013-11-21 | -79.68 |
| 2013-11-20 | -80.24 |
| 2013-11-19 | -79.68 |
| 2013-11-18 | -80.24 |
| 2013-11-15 | -79.40 |
| 2013-11-14 | -78.85 |
| 2013-11-13 | -83.02 |
| 2013-11-12 | -83.30 |
| 2013-11-11 | -82.74 |
| 2013-11-08 | -82.74 |
| 2013-11-07 | -81.35 |
| 2013-11-06 | -80.79 |
| 2013-11-05 | -81.91 |
| 2013-11-04 | -81.91 |
| 2013-11-01 | -80.52 |
| 2013-10-31 | -81.35 |
| 2013-10-30 | -79.68 |
| 2013-10-29 | -84.97 |
| 2013-10-28 | -86.64 |
| 2013-10-25 | -86.25 |
| 2013-10-24 | -86.75 |
| 2013-10-23 | -86.64 |
| 2013-10-22 | -86.42 |
| 2013-10-21 | -86.36 |
| 2013-10-18 | -86.36 |
| 2013-10-17 | -86.25 |
| 2013-10-16 | -86.08 |
| 2013-10-15 | -86.64 |
| 2013-10-11 | -86.36 |
| 2013-10-10 | -86.47 |
| 2013-10-09 | -86.53 |
| 2013-10-08 | -86.19 |
| 2013-10-07 | -86.64 |
| 2013-10-04 | -86.64 |
| 2013-10-03 | -86.58 |
| 2013-10-02 | -86.53 |
| 2013-09-30 | -86.64 |
| 2013-09-27 | -86.36 |
| 2013-09-26 | -86.36 |
| 2013-09-25 | -86.14 |
| 2013-09-24 | -86.58 |
| 2013-09-23 | -86.53 |
| 2013-09-19 | -86.36 |
| 2013-09-18 | -85.80 |
| 2013-09-17 | -86.92 |
| 2013-09-16 | -86.69 |
| 2013-09-13 | -86.75 |
| 2013-09-12 | -86.64 |
| 2013-09-11 | -86.31 |
| 2013-09-10 | -86.08 |
| 2013-09-09 | -86.08 |
| 2013-09-06 | -86.42 |
| 2013-09-05 | -86.42 |
| 2013-09-04 | -86.86 |
| 2013-09-03 | -86.75 |
| 2013-09-02 | -86.64 |
| 2013-08-30 | -86.86 |
| 2013-08-29 | -86.64 |
| 2013-08-28 | -86.81 |
| 2013-08-27 | -86.58 |
| 2013-08-26 | -86.58 |
| 2013-08-23 | -86.31 |
| 2013-08-22 | -86.64 |
| 2013-08-21 | -86.69 |
| 2013-08-20 | -86.69 |
| 2013-08-19 | -86.42 |
| 2013-08-16 | -86.08 |
| 2013-08-15 | -86.64 |
| 2013-08-13 | -86.64 |
| 2013-08-12 | -86.64 |
| 2013-08-09 | -86.64 |
| 2013-08-08 | -86.81 |
| 2013-08-07 | -86.81 |
| 2013-08-06 | -86.53 |
| 2013-08-05 | -86.58 |
| 2013-08-02 | -86.08 |
| 2013-08-01 | -85.53 |
| 2013-07-31 | -86.47 |
| 2013-07-30 | -86.69 |
| 2013-07-29 | -87.03 |
| 2013-07-26 | -86.64 |
| 2013-07-25 | -86.25 |
| 2013-07-24 | -86.14 |
| 2013-07-23 | -86.81 |
| 2013-07-22 | -87.20 |
| 2013-07-19 | -86.97 |
| 2013-07-18 | -86.47 |
| 2013-07-17 | -86.08 |
| 2013-07-16 | -86.64 |
| 2013-07-15 | -86.64 |
| 2013-07-12 | -86.69 |
| 2013-07-11 | -86.53 |
| 2013-07-10 | -86.58 |
| 2013-07-09 | -86.36 |
| 2013-07-08 | -86.08 |
| 2013-07-05 | -86.08 |
| 2013-07-04 | -85.80 |
| 2013-07-03 | -86.86 |
| 2013-07-02 | -86.31 |
| 2013-06-28 | -86.08 |
| 2013-06-27 | -86.08 |
| 2013-06-26 | -86.08 |
| 2013-06-25 | -86.36 |
| 2013-06-24 | -85.53 |
| 2013-06-21 | -83.86 |
| 2013-06-20 | -83.58 |
| 2013-06-19 | -83.02 |
| 2013-06-18 | -84.97 |
| 2013-06-17 | -85.25 |
| 2013-06-14 | -84.97 |
| 2013-06-13 | -84.97 |
| 2013-06-11 | -84.41 |
| 2013-06-10 | -84.97 |
| 2013-06-07 | -84.69 |
| 2013-06-06 | -85.25 |
| 2013-06-05 | -84.97 |
| 2013-06-04 | -84.69 |
| 2013-06-03 | -83.86 |
| 2013-05-31 | -83.86 |
| 2013-05-30 | -84.97 |
| 2013-05-29 | -84.69 |
| 2013-05-28 | -85.53 |
| 2013-05-27 | -85.53 |
| 2013-05-24 | -86.36 |
| 2013-05-23 | -86.64 |
| 2013-05-22 | -86.08 |
| 2013-05-21 | -85.80 |
| 2013-05-20 | -85.25 |
| 2013-05-16 | -86.69 |
| 2013-05-15 | -86.08 |
| 2013-05-14 | -87.03 |
| 2013-05-13 | -86.64 |
| 2013-05-10 | -86.92 |
| 2013-05-09 | -86.69 |
| 2013-05-08 | -86.75 |
| 2013-05-07 | -86.97 |
| 2013-05-06 | -86.69 |
| 2013-05-03 | -86.75 |
| 2013-05-02 | -86.92 |
| 2013-04-30 | -86.92 |
| 2013-04-29 | -87.20 |
| 2013-04-26 | -86.92 |
| 2013-04-25 | -86.92 |
| 2013-04-24 | -87.64 |
| 2013-04-23 | -87.70 |
| 2013-04-22 | -86.92 |
| 2013-04-19 | -87.75 |
| 2013-04-18 | -87.75 |
| 2013-04-17 | -87.64 |
| 2013-04-16 | -87.64 |
| 2013-04-15 | -87.70 |
| 2013-04-12 | -87.70 |
| 2013-04-11 | -87.47 |
| 2013-04-10 | -87.70 |
| 2013-04-09 | -87.98 |
| 2013-04-08 | -87.20 |
| 2013-04-05 | -87.20 |
| 2013-04-03 | -86.86 |
| 2013-04-02 | -86.92 |
| 2013-03-28 | -86.08 |
| 2013-03-27 | -86.64 |
| 2013-03-26 | -86.19 |
| 2013-03-25 | -86.69 |
| 2013-03-22 | -86.47 |
| 2013-03-21 | -86.08 |
| 2013-03-20 | -85.80 |
| 2013-03-19 | -86.19 |
| 2013-03-18 | -86.31 |
| 2013-03-15 | -86.19 |
| 2013-03-14 | -86.19 |
| 2013-03-13 | -86.64 |
| 2013-03-12 | -86.08 |
| 2013-03-11 | -85.80 |
| 2013-03-08 | -85.25 |
| 2013-03-07 | -85.25 |
| 2013-03-06 | -86.47 |
| 2013-03-05 | -87.08 |
| 2013-03-04 | -87.03 |
| 2013-03-01 | -87.03 |
| 2013-02-28 | -86.69 |
| 2013-02-27 | -87.31 |
| 2013-02-26 | -87.36 |
| 2013-02-25 | -86.92 |
| 2013-02-22 | -86.64 |
| 2013-02-21 | -86.53 |
| 2013-02-20 | -86.92 |
| 2013-02-19 | -86.92 |
| 2013-02-18 | -86.58 |
| 2013-02-15 | -86.64 |
| 2013-02-14 | -86.92 |
| 2013-02-08 | -86.75 |
| 2013-02-07 | -86.64 |
| 2013-02-06 | -86.97 |
| 2013-02-05 | -86.69 |
| 2013-02-04 | -86.36 |
| 2013-02-01 | -86.47 |
| 2013-01-31 | -86.58 |
| 2013-01-30 | -86.64 |
| 2013-01-29 | -86.69 |
| 2013-01-28 | -86.69 |
| 2013-01-25 | -86.69 |
| 2013-01-24 | -86.19 |
| 2013-01-23 | -85.25 |
| 2013-01-22 | -84.41 |
| 2013-01-21 | -83.58 |
| 2013-01-18 | -85.80 |
| 2013-01-17 | -86.81 |
| 2013-01-16 | -86.92 |
| 2013-01-15 | -87.14 |
| 2013-01-14 | -86.81 |
| 2013-01-11 | -87.03 |
| 2013-01-10 | -86.75 |
| 2013-01-09 | -87.03 |
| 2013-01-08 | -87.25 |
| 2013-01-07 | -87.59 |
| 2013-01-04 | -87.59 |
| 2013-01-03 | -87.36 |
| 2013-01-02 | -86.75 |
| 2012-12-31 | -86.97 |
| 2012-12-28 | -86.97 |
| 2012-12-27 | -87.03 |
| 2012-12-24 | -87.92 |
| 2012-12-21 | -87.25 |
| 2012-12-20 | -87.81 |
| 2012-12-19 | -87.98 |
| 2012-12-18 | -88.09 |
| 2012-12-17 | -87.31 |
| 2012-12-14 | -87.47 |
| 2012-12-13 | -87.47 |
| 2012-12-12 | -87.47 |
| 2012-12-11 | -87.47 |
| 2012-12-10 | -87.47 |
| 2012-12-07 | -86.92 |
| 2012-12-06 | -88.25 |
| 2012-12-05 | -88.20 |
| 2012-12-04 | -87.75 |
| 2012-12-03 | -87.36 |
| 2012-11-30 | -87.75 |
| 2012-11-29 | -87.53 |
| 2012-11-28 | -87.31 |
| 2012-11-27 | -87.31 |
| 2012-11-26 | -87.75 |
| 2012-11-23 | -87.75 |
| 2012-11-22 | -87.64 |
| 2012-11-21 | -87.64 |
| 2012-11-20 | -87.75 |
| 2012-11-19 | -87.70 |
| 2012-11-16 | -87.25 |
| 2012-11-15 | -87.20 |
| 2012-11-14 | -87.20 |
| 2012-11-13 | -87.20 |
| 2012-11-12 | -87.20 |
| 2012-11-09 | -87.25 |
| 2012-11-08 | -87.20 |
| 2012-11-07 | -86.75 |
| 2012-11-06 | -86.47 |
| 2012-11-05 | -87.64 |
| 2012-11-02 | -87.92 |
| 2012-11-01 | -87.98 |
| 2012-10-31 | -87.98 |
| 2012-10-30 | -88.09 |
| 2012-10-29 | -87.70 |
| 2012-10-26 | -87.70 |
| 2012-10-25 | -87.47 |
| 2012-10-24 | -87.53 |
| 2012-10-22 | -87.20 |
| 2012-10-19 | -87.42 |
| 2012-10-18 | -86.69 |
| 2012-10-17 | -86.97 |
| 2012-10-16 | -87.20 |
| 2012-10-15 | -87.20 |
| 2012-10-12 | -86.92 |
| 2012-10-11 | -86.69 |
| 2012-10-10 | -86.64 |
| 2012-10-09 | -87.20 |
| 2012-10-08 | -87.20 |
| 2012-10-05 | -87.20 |
| 2012-10-04 | -87.20 |
| 2012-10-03 | -87.20 |
| 2012-09-28 | -87.20 |
| 2012-09-27 | -86.92 |
| 2012-09-26 | -86.92 |
| 2012-09-25 | -87.20 |
| 2012-09-24 | -86.53 |
| 2012-09-21 | -86.47 |
| 2012-09-20 | -86.19 |
| 2012-09-19 | -86.19 |
| 2012-09-18 | -85.80 |
| 2012-09-17 | -85.80 |
| 2012-09-14 | -85.80 |
| 2012-09-13 | -86.31 |
| 2012-09-12 | -84.41 |
| 2012-09-11 | -86.53 |
| 2012-09-10 | -86.08 |
| 2012-09-07 | -85.53 |
| 2012-09-06 | -86.25 |
| 2012-09-05 | -86.75 |
| 2012-09-04 | -86.19 |
| 2012-09-03 | -88.31 |
| 2012-08-31 | -88.53 |
| 2012-08-30 | -88.70 |
| 2012-08-29 | -88.87 |
| 2012-08-28 | -89.26 |
| 2012-08-27 | -89.14 |
| 2012-08-24 | -89.42 |
| 2012-08-23 | -88.87 |
| 2012-08-22 | -89.81 |
| 2012-08-21 | -89.81 |
| 2012-08-20 | -89.81 |
| 2012-08-17 | -89.14 |
| 2012-08-16 | -89.65 |
| 2012-08-15 | -89.37 |
| 2012-08-14 | -89.37 |
| 2012-08-13 | -88.87 |
| 2012-08-10 | -88.87 |
| 2012-08-09 | -88.98 |
| 2012-08-08 | -88.98 |
| 2012-08-07 | -88.98 |
| 2012-08-06 | -88.98 |
| 2012-08-03 | -89.70 |
| 2012-08-02 | -89.70 |
| 2012-08-01 | -89.70 |
| 2012-07-31 | -90.31 |
| 2012-07-30 | -88.98 |
| 2012-07-27 | -88.87 |
| 2012-07-26 | -89.65 |
| 2012-07-25 | -89.48 |
| 2012-07-24 | -89.14 |
| 2012-07-23 | -89.14 |
| 2012-07-20 | -88.98 |
| 2012-07-19 | -89.70 |
| 2012-07-18 | -89.70 |
| 2012-07-17 | -89.70 |
| 2012-07-16 | -88.87 |
| 2012-07-13 | -88.87 |
| 2012-07-12 | -88.87 |
| 2012-07-11 | -88.87 |
| 2012-07-10 | -88.70 |
| 2012-07-09 | -89.09 |
| 2012-07-06 | -88.70 |
| 2012-07-05 | -88.98 |
| 2012-07-04 | -88.98 |
| 2012-07-03 | -88.87 |
| 2012-06-29 | -89.14 |
| 2012-06-28 | -88.92 |
| 2012-06-27 | -88.98 |
| 2012-06-26 | -89.09 |
| 2012-06-25 | -89.37 |
| 2012-06-22 | -89.31 |
| 2012-06-21 | -89.81 |
| 2012-06-20 | -89.42 |
| 2012-06-19 | -89.48 |
| 2012-06-18 | -89.42 |
| 2012-06-15 | -89.37 |
| 2012-06-14 | -89.37 |
| 2012-06-13 | -89.14 |
| 2012-06-12 | -89.14 |
| 2012-06-11 | -88.98 |
| 2012-06-08 | -88.98 |
| 2012-06-07 | -89.42 |
| 2012-06-06 | -89.70 |
| 2012-06-05 | -89.98 |
| 2012-06-04 | -89.14 |
| 2012-06-01 | -89.14 |
| 2012-05-31 | -88.42 |
| 2012-05-30 | -88.75 |
| 2012-05-29 | -88.75 |
| 2012-05-28 | -89.53 |
| 2012-05-25 | -89.53 |
| 2012-05-24 | -89.70 |
| 2012-05-23 | -89.42 |
| 2012-05-22 | -89.42 |
| 2012-05-21 | -89.14 |
| 2012-05-18 | -89.70 |
| 2012-05-17 | -89.42 |
| 2012-05-16 | -89.42 |
| 2012-05-15 | -89.42 |
| 2012-05-14 | -89.42 |
| 2012-05-11 | -89.26 |
| 2012-05-10 | -89.26 |
| 2012-05-09 | -88.87 |
| 2012-05-08 | -88.87 |
| 2012-05-07 | -88.53 |
| 2012-05-04 | -88.53 |
| 2012-05-03 | -88.20 |
| 2012-05-02 | -88.20 |
| 2012-04-30 | -88.81 |
| 2012-04-27 | -87.86 |
| 2012-04-26 | -87.81 |
| 2012-04-25 | -88.20 |
| 2012-04-24 | -87.64 |
| 2012-04-23 | -88.42 |
| 2012-04-20 | -87.92 |
| 2012-04-19 | -88.37 |
| 2012-04-18 | -88.42 |
| 2012-04-17 | -88.42 |
| 2012-04-16 | -88.20 |
| 2012-04-13 | -88.20 |
| 2012-04-12 | -88.42 |
| 2012-04-11 | -88.70 |
| 2012-04-10 | -87.31 |
| 2012-04-05 | -87.75 |
| 2012-04-03 | -87.75 |
| 2012-04-02 | -87.75 |
| 2012-03-30 | -87.75 |
| 2012-03-29 | -88.20 |
| 2012-03-28 | -88.31 |
| 2012-03-27 | -88.03 |
| 2012-03-26 | -88.42 |
| 2012-03-23 | -88.42 |
| 2012-03-22 | -87.86 |
| 2012-03-21 | -87.75 |
| 2012-03-20 | -88.31 |
| 2012-03-19 | -87.86 |
| 2012-03-16 | -87.20 |
| 2012-03-15 | -87.20 |
| 2012-03-14 | -88.03 |
| 2012-03-13 | -87.20 |
| 2012-03-12 | -87.20 |
| 2012-03-09 | -86.25 |
| 2012-03-08 | -87.59 |
| 2012-03-07 | -88.14 |
| 2012-03-06 | -87.47 |
| 2012-03-05 | -87.20 |
| 2012-03-02 | -86.92 |
| 2012-03-01 | -87.25 |
| 2012-02-29 | -87.75 |
| 2012-02-28 | -87.20 |
| 2012-02-27 | -87.20 |
| 2012-02-24 | -86.64 |
| 2012-02-23 | -86.64 |
| 2012-02-22 | -87.75 |
| 2012-02-21 | -87.59 |
| 2012-02-20 | -87.75 |
| 2012-02-17 | -87.75 |
| 2012-02-16 | -88.20 |
| 2012-02-15 | -88.59 |
| 2012-02-14 | -89.09 |
| 2012-02-13 | -88.03 |
| 2012-02-10 | -88.31 |
| 2012-02-09 | -87.31 |
| 2012-02-08 | -88.70 |
| 2012-02-07 | -88.75 |
| 2012-02-06 | -88.87 |
| 2012-02-03 | -88.31 |
| 2012-02-02 | -88.37 |
| 2012-02-01 | -88.20 |
| 2012-01-31 | -88.31 |
| 2012-01-30 | -89.14 |
| 2012-01-27 | -88.87 |
| 2012-01-26 | -89.14 |
| 2012-01-20 | -89.53 |
| 2012-01-19 | -88.59 |
| 2012-01-18 | -88.98 |
| 2012-01-17 | -89.14 |
| 2012-01-16 | -90.42 |
| 2012-01-13 | -90.20 |
| 2012-01-12 | -90.09 |
| 2012-01-11 | -89.98 |
| 2012-01-10 | -89.98 |
| 2012-01-09 | -90.04 |
| 2012-01-06 | -89.87 |
| 2012-01-05 | -90.04 |
| 2012-01-04 | -91.37 |
| 2012-01-03 | -89.70 |
| 2011-12-30 | -89.70 |
| 2011-12-29 | -89.98 |
| 2011-12-28 | -90.15 |
| 2011-12-23 | -89.42 |
| 2011-12-22 | -89.98 |
| 2011-12-21 | -89.98 |
| 2011-12-20 | -90.26 |
| 2011-12-19 | -90.42 |
| 2011-12-16 | -90.42 |
| 2011-12-15 | -90.42 |
| 2011-12-14 | -89.53 |
| 2011-12-13 | -89.92 |
| 2011-12-12 | -89.87 |
| 2011-12-09 | -89.87 |
| 2011-12-08 | -88.81 |
| 2011-12-07 | -88.59 |
| 2011-12-06 | -88.87 |
| 2011-12-05 | -88.87 |
| 2011-12-02 | -88.87 |
| 2011-12-01 | -88.03 |
| 2011-11-30 | -89.14 |
| 2011-11-29 | -89.14 |
| 2011-11-28 | -88.81 |
| 2011-11-25 | -88.75 |
| 2011-11-24 | -88.75 |
| 2011-11-23 | -89.42 |
| 2011-11-22 | -89.42 |
| 2011-11-21 | -88.87 |
| 2011-11-18 | -89.42 |
| 2011-11-17 | -89.70 |
| 2011-11-16 | -89.42 |
| 2011-11-15 | -88.59 |
| 2011-11-14 | -88.87 |
| 2011-11-11 | -88.87 |
| 2011-11-10 | -88.75 |
| 2011-11-09 | -88.64 |
| 2011-11-08 | -88.09 |
| 2011-11-07 | -88.87 |
| 2011-11-04 | -88.53 |
| 2011-11-03 | -88.87 |
| 2011-11-02 | -88.03 |
| 2011-11-01 | -88.03 |
| 2011-10-31 | -87.75 |
| 2011-10-28 | -87.75 |
| 2011-10-27 | -87.92 |
| 2011-10-26 | -87.92 |
| 2011-10-25 | -87.86 |
| 2011-10-24 | -87.92 |
| 2011-10-21 | -88.59 |
| 2011-10-20 | -87.75 |
| 2011-10-19 | -83.30 |
| 2011-10-18 | -89.03 |
| 2011-10-17 | -89.14 |
| 2011-10-14 | -89.92 |
| 2011-10-13 | -88.87 |
| 2011-10-12 | -88.87 |
| 2011-10-11 | -88.87 |
| 2011-10-10 | -90.20 |
| 2011-10-07 | -89.09 |
| 2011-10-06 | -89.98 |
| 2011-10-04 | -90.54 |
| 2011-10-03 | -90.54 |
| 2011-09-30 | -89.53 |
| 2011-09-28 | -89.09 |
| 2011-09-27 | -88.42 |
| 2011-09-26 | -88.81 |
| 2011-09-23 | -87.42 |
| 2011-09-22 | -87.20 |
| 2011-09-21 | -86.08 |
| 2011-09-20 | -86.47 |
| 2011-09-19 | -86.08 |
| 2011-09-16 | -86.08 |
| 2011-09-15 | -86.08 |
| 2011-09-14 | -85.80 |
| 2011-09-12 | -85.80 |
| 2011-09-09 | -85.80 |
| 2011-09-08 | -86.47 |
| 2011-09-07 | -84.69 |
| 2011-09-06 | -85.80 |
| 2011-09-05 | -84.97 |
| 2011-09-02 | -84.97 |
| 2011-09-01 | -84.97 |
| 2011-08-31 | -84.69 |
| 2011-08-30 | -84.69 |
| 2011-08-29 | -84.41 |
| 2011-08-26 | -85.53 |
| 2011-08-25 | -85.53 |
| 2011-08-24 | -85.53 |
| 2011-08-23 | -85.53 |
| 2011-08-22 | -86.08 |
| 2011-08-19 | -85.53 |
| 2011-08-18 | -84.97 |
| 2011-08-17 | -84.97 |
| 2011-08-16 | -84.69 |
| 2011-08-15 | -84.41 |
| 2011-08-12 | -84.69 |
| 2011-08-11 | -84.69 |
| 2011-08-10 | -85.25 |
| 2011-08-09 | -84.97 |
| 2011-08-08 | -84.97 |
| 2011-08-05 | -82.74 |
| 2011-08-04 | -81.35 |
| 2011-08-03 | -80.52 |
| 2011-08-02 | -81.07 |
| 2011-08-01 | -80.79 |
| 2011-07-29 | -81.91 |
| 2011-07-28 | -82.46 |
| 2011-07-27 | -82.19 |
| 2011-07-26 | -82.74 |
| 2011-07-25 | -83.02 |
| 2011-07-22 | -82.74 |
| 2011-07-21 | -83.86 |
| 2011-07-20 | -83.58 |
| 2011-07-19 | -83.30 |
| 2011-07-18 | -83.30 |
| 2011-07-15 | -83.02 |
| 2011-07-14 | -82.74 |
| 2011-07-13 | -82.46 |
| 2011-07-12 | -84.97 |
| 2011-07-11 | -83.86 |
| 2011-07-08 | -83.30 |
| 2011-07-07 | -84.69 |
| 2011-07-06 | -83.30 |
| 2011-07-05 | -84.13 |
| 2011-07-04 | -84.97 |
| 2011-06-30 | -85.25 |
| 2011-06-29 | -86.08 |
| 2011-06-28 | -86.64 |
| 2011-06-27 | -86.64 |
| 2011-06-24 | -84.69 |
| 2011-06-23 | -85.53 |
| 2011-06-22 | -85.53 |
| 2011-06-21 | -85.53 |
| 2011-06-20 | -85.53 |
| 2011-06-17 | -85.25 |
| 2011-06-16 | -84.97 |
| 2011-06-15 | -84.41 |
| 2011-06-14 | -84.41 |
| 2011-06-13 | -84.97 |
| 2011-06-10 | -84.13 |
| 2011-06-09 | -84.13 |
| 2011-06-08 | -84.13 |
| 2011-06-07 | -82.46 |
| 2011-06-03 | -82.74 |
| 2011-06-02 | -83.30 |
| 2011-06-01 | -83.30 |
| 2011-05-31 | -82.74 |
| 2011-05-30 | -82.74 |
| 2011-05-27 | -83.30 |
| 2011-05-26 | -83.58 |
| 2011-05-25 | -83.86 |
| 2011-05-24 | -83.86 |
| 2011-05-23 | -83.58 |
| 2011-05-20 | -83.30 |
| 2011-05-19 | -83.30 |
| 2011-05-18 | -82.74 |
| 2011-05-17 | -82.19 |
| 2011-05-16 | -83.02 |
| 2011-05-13 | -82.46 |
| 2011-05-12 | -83.02 |
| 2011-05-11 | -82.74 |
| 2011-05-09 | -83.02 |
| 2011-05-06 | -83.02 |
| 2011-05-05 | -83.02 |
| 2011-05-04 | -82.74 |
| 2011-05-03 | -81.35 |
| 2011-04-29 | -81.63 |
| 2011-04-28 | -80.52 |
| 2011-04-27 | -81.07 |
| 2011-04-26 | -80.52 |
| 2011-04-21 | -80.79 |
| 2011-04-20 | -79.40 |
| 2011-04-19 | -83.30 |
| 2011-04-18 | -83.02 |
| 2011-04-15 | -83.02 |
| 2011-04-14 | -82.46 |
| 2011-04-13 | -82.74 |
| 2011-04-12 | -82.74 |
| 2011-04-11 | -82.74 |
| 2011-04-08 | -82.74 |
| 2011-04-07 | -83.02 |
| 2011-04-06 | -83.02 |
| 2011-04-04 | -83.30 |
| 2011-04-01 | -83.30 |
| 2011-03-31 | -83.30 |
| 2011-03-30 | -83.30 |
| 2011-03-29 | -83.30 |
| 2011-03-28 | -83.58 |
| 2011-03-25 | -83.02 |
| 2011-03-24 | -83.30 |
| 2011-03-23 | -82.74 |
| 2011-03-22 | -83.30 |
| 2011-03-21 | -83.02 |
| 2011-03-18 | -83.02 |
| 2011-03-17 | -83.30 |
| 2011-03-16 | -82.19 |
| 2011-03-15 | -82.19 |
| 2011-03-14 | -82.74 |
| 2011-03-11 | -82.46 |
| 2011-03-10 | -82.46 |
| 2011-03-09 | -81.07 |
| 2011-03-08 | -82.19 |
| 2011-03-07 | -81.35 |
| 2011-03-04 | -80.79 |
| 2011-03-03 | -82.46 |
| 2011-03-02 | -82.74 |
| 2011-03-01 | -82.46 |
| 2011-02-28 | -81.91 |
| 2011-02-25 | -82.74 |
| 2011-02-24 | -82.74 |
| 2011-02-23 | -81.91 |
| 2011-02-22 | -81.35 |
| 2011-02-21 | -80.79 |
| 2011-02-18 | -80.52 |
| 2011-02-17 | -80.24 |
| 2011-02-16 | -80.24 |
| 2011-02-15 | -79.96 |
| 2011-02-14 | -79.40 |
| 2011-02-11 | -79.96 |
| 2011-02-10 | -79.96 |
| 2011-02-09 | -79.96 |
| 2011-02-08 | -80.79 |
| 2011-02-07 | -79.96 |
| 2011-02-02 | -80.24 |
| 2011-02-01 | -80.24 |
| 2011-01-31 | -80.52 |
| 2011-01-28 | -80.24 |
| 2011-01-27 | -80.24 |
| 2011-01-26 | -80.24 |
| 2011-01-25 | -80.52 |
| 2011-01-24 | -80.24 |
| 2011-01-21 | -79.40 |
| 2011-01-20 | -79.68 |
| 2011-01-19 | -79.40 |
| 2011-01-18 | -79.68 |
| 2011-01-17 | -79.12 |
| 2011-01-14 | -79.12 |
| 2011-01-13 | -78.85 |
| 2011-01-12 | -79.12 |
| 2011-01-11 | -79.12 |
| 2011-01-10 | -78.57 |
| 2011-01-07 | -78.85 |
| 2011-01-06 | -78.85 |
| 2011-01-05 | -79.40 |
| 2011-01-04 | -78.85 |
| 2011-01-03 | -79.40 |
| 2010-12-31 | -78.85 |
| 2010-12-30 | -78.85 |
| 2010-12-29 | -78.57 |
| 2010-12-28 | -79.12 |
| 2010-12-24 | -78.57 |
| 2010-12-23 | -76.62 |
| 2010-12-22 | -77.73 |
| 2010-12-21 | -77.45 |
| 2010-12-20 | -77.18 |
| 2010-12-17 | -77.73 |
| 2010-12-16 | -77.18 |
| 2010-12-15 | -77.45 |
| 2010-12-14 | -76.62 |
| 2010-12-13 | -77.18 |
| 2010-12-10 | -77.18 |
| 2010-12-09 | -76.62 |
| 2010-12-08 | -78.01 |
| 2010-12-07 | -78.01 |
| 2010-12-06 | -77.73 |
| 2010-12-03 | -78.01 |
| 2010-12-02 | -78.29 |
| 2010-12-01 | -77.45 |
| 2010-11-30 | -79.12 |
| 2010-11-29 | -78.57 |
| 2010-11-26 | -78.57 |
| 2010-11-25 | -78.29 |
| 2010-11-24 | -79.12 |
| 2010-11-23 | -78.85 |
| 2010-11-22 | -78.01 |
| 2010-11-19 | -78.01 |
| 2010-11-18 | -77.73 |
| 2010-11-17 | -77.18 |
| 2010-11-16 | -77.73 |
| 2010-11-15 | -77.45 |
| 2010-11-12 | -77.73 |
| 2010-11-11 | -76.06 |
| 2010-11-10 | -76.06 |
| 2010-11-09 | -76.06 |
| 2010-11-08 | -76.90 |
| 2010-11-05 | -76.90 |
| 2010-11-04 | -76.90 |
| 2010-11-03 | -76.62 |
| 2010-11-02 | -76.90 |
| 2010-11-01 | -76.90 |
| 2010-10-29 | -76.90 |
| 2010-10-28 | -76.90 |
| 2010-10-27 | -76.62 |
| 2010-10-26 | -76.34 |
| 2010-10-25 | -76.62 |
| 2010-10-22 | -76.34 |
| 2010-10-21 | -75.78 |
| 2010-10-20 | -75.78 |
| 2010-10-19 | -75.23 |
| 2010-10-18 | -76.06 |
| 2010-10-15 | -76.34 |
| 2010-10-14 | -76.62 |
| 2010-10-13 | -76.34 |
| 2010-10-12 | -76.34 |
| 2010-10-11 | -76.62 |
| 2010-10-08 | -76.06 |
| 2010-10-07 | -75.78 |
| 2010-10-06 | -75.51 |
| 2010-10-05 | -75.51 |
| 2010-10-04 | -75.78 |
| 2010-09-30 | -75.23 |
| 2010-09-29 | -75.23 |
| 2010-09-28 | -75.51 |
| 2010-09-27 | -74.39 |
| 2010-09-24 | -75.23 |
| 2010-09-22 | -75.23 |
| 2010-09-21 | -74.67 |
| 2010-09-20 | -75.23 |
| 2010-09-17 | -75.78 |
| 2010-09-16 | -75.51 |
| 2010-09-15 | -74.39 |
| 2010-09-14 | -76.90 |
| 2010-09-13 | -76.34 |
| 2010-09-10 | -76.34 |
| 2010-09-09 | -76.06 |
| 2010-09-08 | -77.73 |
| 2010-09-07 | -76.90 |
| 2010-09-06 | -78.01 |
| 2010-09-03 | -78.01 |
| 2010-09-02 | -78.29 |
| 2010-09-01 | -79.40 |
| 2010-08-31 | -79.68 |
| 2010-08-30 | -78.85 |
| 2010-08-27 | -78.57 |
| 2010-08-26 | -78.29 |
| 2010-08-25 | -78.29 |
| 2010-08-24 | -78.57 |
| 2010-08-23 | -78.29 |
| 2010-08-20 | -77.73 |
| 2010-08-19 | -77.45 |
| 2010-08-18 | -76.90 |
| 2010-08-17 | -77.18 |
| 2010-08-16 | -76.90 |
| 2010-08-13 | -76.62 |
| 2010-08-12 | -76.90 |
| 2010-08-11 | -75.78 |
| 2010-08-10 | -75.78 |
| 2010-08-09 | -74.11 |
| 2010-08-06 | -74.39 |
| 2010-08-05 | -74.11 |
| 2010-08-04 | -73.28 |
| 2010-08-03 | -73.56 |
| 2010-08-02 | -73.84 |
| 2010-07-30 | -74.95 |
| 2010-07-29 | -74.95 |
| 2010-07-28 | -74.39 |
| 2010-07-27 | -78.29 |
| 2010-07-26 | -78.01 |
| 2010-07-23 | -77.73 |
| 2010-07-22 | -77.45 |
| 2010-07-21 | -77.45 |
| 2010-07-20 | -77.73 |
| 2010-07-19 | -77.73 |
| 2010-07-16 | -77.45 |
| 2010-07-15 | -77.73 |
| 2010-07-14 | -76.62 |
| 2010-07-13 | -78.01 |
| 2010-07-12 | -77.73 |
| 2010-07-09 | -78.01 |
| 2010-07-08 | -78.01 |
| 2010-07-07 | -78.01 |
| 2010-07-06 | -77.73 |
| 2010-07-05 | -78.29 |
| 2010-07-02 | -78.01 |
| 2010-06-30 | -77.73 |
| 2010-06-29 | -78.57 |
| 2010-06-28 | -77.45 |
| 2010-06-25 | -77.45 |
| 2010-06-24 | -77.73 |
| 2010-06-23 | -77.73 |
| 2010-06-22 | -78.01 |
| 2010-06-21 | -77.73 |
| 2010-06-18 | -78.29 |
| 2010-06-17 | -79.12 |
| 2010-06-15 | -78.85 |
| 2010-06-14 | -78.01 |
| 2010-06-11 | -78.57 |
| 2010-06-10 | -78.57 |
| 2010-06-09 | -78.29 |
| 2010-06-08 | -77.73 |
| 2010-06-07 | -78.01 |
| 2010-06-04 | -78.29 |
| 2010-06-03 | -78.01 |
| 2010-06-02 | -79.12 |
| 2010-06-01 | -78.85 |
| 2010-05-31 | -79.12 |
| 2010-05-28 | -78.29 |
| 2010-05-27 | -78.85 |
| 2010-05-26 | -79.40 |
| 2010-05-25 | -80.52 |
| 2010-05-24 | -79.12 |
| 2010-05-20 | -79.96 |
| 2010-05-19 | -78.85 |
| 2010-05-18 | -77.18 |
| 2010-05-17 | -77.18 |
| 2010-05-14 | -76.06 |
| 2010-05-13 | -75.78 |
| 2010-05-12 | -76.62 |
| 2010-05-11 | -76.34 |
| 2010-05-10 | -76.06 |
| 2010-05-07 | -77.18 |
| 2010-05-06 | -76.62 |
| 2010-05-05 | -75.51 |
| 2010-05-04 | -74.39 |
| 2010-05-03 | -74.39 |
| 2010-04-30 | -73.56 |
| 2010-04-29 | -73.28 |
| 2010-04-28 | -72.72 |
| 2010-04-27 | -72.44 |
| 2010-04-26 | -71.61 |
| 2010-04-23 | -71.61 |
| 2010-04-22 | -72.17 |
| 2010-04-21 | -72.17 |
| 2010-04-20 | -72.44 |
| 2010-04-19 | -72.44 |
| 2010-04-16 | -72.17 |
| 2010-04-15 | -70.50 |
| 2010-04-14 | -70.50 |
| 2010-04-13 | -71.61 |
| 2010-04-12 | -71.61 |
| 2010-04-09 | -70.50 |
| 2010-04-08 | -70.50 |
| 2010-04-07 | -71.05 |
| 2010-04-01 | -71.05 |
| 2010-03-31 | -70.50 |
| 2010-03-30 | -71.05 |
| 2010-03-29 | -71.05 |
| 2010-03-26 | -70.50 |
| 2010-03-25 | -70.50 |
| 2010-03-24 | -72.44 |
| 2010-03-23 | -72.72 |
| 2010-03-22 | -72.17 |
| 2010-03-19 | -71.61 |
| 2010-03-18 | -71.05 |
| 2010-03-17 | -73.28 |
| 2010-03-16 | -73.00 |
| 2010-03-15 | -73.56 |
| 2010-03-12 | -73.00 |
| 2010-03-11 | -73.56 |
| 2010-03-10 | -73.28 |
| 2010-03-09 | -73.00 |
| 2010-03-08 | -73.56 |
| 2010-03-05 | -73.28 |
| 2010-03-04 | -72.72 |
| 2010-03-03 | -73.00 |
| 2010-03-02 | -73.84 |
| 2010-03-01 | -73.28 |
| 2010-02-26 | -73.28 |
| 2010-02-25 | -73.28 |
| 2010-02-24 | -73.56 |
| 2010-02-23 | -72.72 |
| 2010-02-22 | -73.28 |
| 2010-02-19 | -75.51 |
| 2010-02-18 | -74.67 |
| 2010-02-17 | -74.67 |
| 2010-02-12 | -74.67 |
| 2010-02-11 | -74.67 |
| 2010-02-10 | -75.23 |
| 2010-02-09 | -75.23 |
| 2010-02-08 | -75.51 |
| 2010-02-05 | -74.95 |
| 2010-02-04 | -74.39 |
| 2010-02-03 | -73.00 |
| 2010-02-02 | -74.95 |
| 2010-02-01 | -74.39 |
| 2010-01-29 | -74.67 |
| 2010-01-28 | -74.11 |
| 2010-01-27 | -73.84 |
| 2010-01-26 | -73.28 |
| 2010-01-25 | -71.61 |
| 2010-01-22 | -71.61 |
| 2010-01-21 | -69.94 |
| 2010-01-20 | -68.83 |
| 2010-01-19 | -69.38 |
| 2010-01-18 | -69.94 |
| 2010-01-15 | -72.44 |
| 2010-01-14 | -71.61 |
| 2010-01-13 | -73.00 |
| 2010-01-12 | -72.44 |
| 2010-01-11 | -73.84 |
| 2010-01-08 | -73.56 |
| 2010-01-07 | -73.28 |
| 2010-01-06 | -73.28 |
| 2010-01-05 | -72.17 |
| 2010-01-04 | -73.00 |
| 2009-12-31 | -74.39 |
| 2009-12-30 | -74.39 |
| 2009-12-29 | -73.84 |
| 2009-12-28 | -76.34 |
| 2009-12-24 | -75.78 |
| 2009-12-23 | -75.78 |
| 2009-12-22 | -77.18 |
| 2009-12-21 | -77.45 |
| 2009-12-18 | -77.18 |
| 2009-12-17 | -75.78 |
| 2009-12-16 | -74.39 |
| 2009-12-15 | -75.51 |
| 2009-12-14 | -75.23 |
| 2009-12-11 | -75.23 |
| 2009-12-10 | -74.95 |
| 2009-12-09 | -74.39 |
| 2009-12-08 | -74.11 |
| 2009-12-07 | -73.56 |
| 2009-12-04 | -73.28 |
| 2009-12-03 | -74.67 |
| 2009-12-02 | -73.84 |
| 2009-12-01 | -74.67 |
| 2009-11-30 | -74.95 |
| 2009-11-27 | -76.06 |
| 2009-11-26 | -74.11 |
| 2009-11-25 | -73.84 |
| 2009-11-24 | -73.28 |
| 2009-11-23 | -73.56 |
| 2009-11-20 | -74.95 |
| 2009-11-19 | -75.51 |
| 2009-11-18 | -75.23 |
| 2009-11-17 | -74.67 |
| 2009-11-16 | -75.23 |
| 2009-11-13 | -74.67 |
| 2009-11-12 | -73.84 |
| 2009-11-11 | -73.56 |
| 2009-11-10 | -72.72 |
| 2009-11-09 | -73.84 |
| 2009-11-06 | -71.61 |
| 2009-11-05 | -83.86 |
| 2009-11-04 | -83.58 |
| 2009-11-03 | -83.30 |
| 2009-11-02 | -83.86 |
| 2009-10-30 | -84.13 |
| 2009-10-29 | -84.13 |
| 2009-10-28 | -83.86 |
| 2009-10-27 | -83.30 |
| 2009-10-23 | -83.02 |
| 2009-10-22 | -83.30 |
| 2009-10-21 | -83.30 |
| 2009-10-20 | -83.30 |
| 2009-10-19 | -83.02 |
| 2009-10-16 | -83.58 |
| 2009-10-15 | -83.58 |
| 2009-10-14 | -83.02 |
| 2009-10-13 | -82.74 |
| 2009-10-12 | -83.86 |
| 2009-10-09 | -83.58 |
| 2009-10-08 | -83.86 |
| 2009-10-07 | -83.02 |
| 2009-10-06 | -82.46 |
| 2009-10-05 | -83.30 |
| 2009-10-02 | -83.30 |
| 2009-09-30 | -84.13 |
| 2009-09-29 | -83.86 |
| 2009-09-28 | -83.86 |
| 2009-09-25 | -83.86 |
| 2009-09-24 | -83.30 |
| 2009-09-23 | -83.02 |
| 2009-09-22 | -82.46 |
| 2009-09-21 | -82.19 |
| 2009-09-18 | -82.19 |
| 2009-09-17 | -81.35 |
| 2009-09-16 | -81.91 |
| 2009-09-15 | -82.19 |
| 2009-09-14 | -82.19 |
| 2009-09-11 | -82.19 |
| 2009-09-10 | -81.63 |
| 2009-09-09 | -81.91 |
| 2009-09-08 | -81.35 |
| 2009-09-07 | -81.63 |
| 2009-09-04 | -81.35 |
| 2009-09-03 | -81.63 |
| 2009-09-02 | -81.91 |
| 2009-09-01 | -82.19 |
| 2009-08-31 | -82.46 |
| 2009-08-28 | -81.91 |
| 2009-08-27 | -81.63 |
| 2009-08-26 | -80.79 |
| 2009-08-25 | -80.52 |
| 2009-08-24 | -79.68 |
| 2009-08-21 | -80.24 |
| 2009-08-20 | -79.40 |
| 2009-08-19 | -80.52 |
| 2009-08-18 | -80.24 |
| 2009-08-17 | -80.24 |
| 2009-08-14 | -78.85 |
| 2009-08-13 | -78.85 |
| 2009-08-12 | -79.12 |
| 2009-08-11 | -78.29 |
| 2009-08-10 | -78.01 |
| 2009-08-07 | -78.29 |
| 2009-08-06 | -78.01 |
| 2009-08-05 | -78.01 |
| 2009-08-04 | -76.90 |
| 2009-08-03 | -77.73 |
| 2009-07-31 | -78.85 |
| 2009-07-30 | -81.07 |
| 2009-07-29 | -81.35 |
| 2009-07-28 | -80.79 |
| 2009-07-27 | -80.79 |
| 2009-07-24 | -79.96 |
| 2009-07-23 | -80.24 |
| 2009-07-22 | -78.85 |
| 2009-07-21 | -81.63 |
| 2009-07-20 | -81.07 |
| 2009-07-17 | -81.07 |
| 2009-07-16 | -81.91 |
| 2009-07-15 | -81.91 |
| 2009-07-14 | -81.35 |
| 2009-07-13 | -82.19 |
| 2009-07-10 | -82.46 |
| 2009-07-09 | -81.91 |
| 2009-07-08 | -81.91 |
| 2009-07-07 | -81.07 |
| 2009-07-06 | -81.91 |
| 2009-07-03 | -82.74 |
| 2009-07-02 | -83.02 |
| 2009-06-30 | -82.19 |
| 2009-06-29 | -82.19 |
| 2009-06-26 | -82.19 |
| 2009-06-25 | -81.63 |
| 2009-06-24 | -83.02 |
| 2009-06-23 | -83.02 |
| 2009-06-22 | -81.91 |
| 2009-06-19 | -81.91 |
| 2009-06-18 | -81.63 |
| 2009-06-17 | -82.46 |
| 2009-06-16 | -81.91 |
| 2009-06-15 | -81.91 |
| 2009-06-12 | -81.07 |
| 2009-06-11 | -81.63 |
| 2009-06-10 | -81.07 |
| 2009-06-09 | -81.07 |
| 2009-06-08 | -79.96 |
| 2009-06-05 | -81.91 |
| 2009-06-04 | -81.63 |
| 2009-06-03 | -80.79 |
| 2009-06-02 | -79.40 |
| 2009-06-01 | -79.12 |
| 2009-05-29 | -80.24 |
| 2009-05-27 | -84.97 |
| 2009-05-26 | -86.19 |
| 2009-05-25 | -87.14 |
| 2009-05-22 | -86.64 |
| 2009-05-21 | -86.19 |
| 2009-05-20 | -86.92 |
| 2009-05-19 | -88.87 |
| 2009-05-18 | -90.31 |
| 2009-05-15 | -90.65 |
| 2009-05-14 | -90.93 |
| 2009-05-13 | -90.93 |
| 2009-05-12 | -90.76 |
| 2009-05-11 | -90.81 |
| 2009-05-08 | -90.31 |
| 2009-05-07 | -90.65 |
| 2009-05-06 | -90.37 |
| 2009-05-05 | -90.70 |
| 2009-05-04 | -91.54 |
| 2009-04-30 | -91.20 |
| 2009-04-29 | -91.82 |
| 2009-04-28 | -91.93 |
| 2009-04-27 | -90.93 |
| 2009-04-24 | -90.37 |
| 2009-04-23 | -90.87 |
| 2009-04-22 | -91.09 |
| 2009-04-21 | -91.59 |
| 2009-04-20 | -91.26 |
| 2009-04-17 | -91.09 |
| 2009-04-16 | -93.26 |
| 2009-04-15 | -93.32 |
| 2009-04-14 | -93.77 |
| 2009-04-09 | -93.54 |
| 2009-04-08 | -93.60 |
| 2009-04-07 | -93.54 |
| 2009-04-06 | -93.49 |
| 2009-04-03 | -93.60 |
| 2009-04-02 | -93.71 |
| 2009-04-01 | -93.77 |
| 2009-03-31 | -93.71 |
| 2009-03-30 | -93.77 |
| 2009-03-27 | -93.88 |
| 2009-03-26 | -93.65 |
| 2009-03-25 | -93.65 |
| 2009-03-24 | -93.77 |
| 2009-03-23 | -93.99 |
| 2009-03-20 | -93.99 |
| 2009-03-19 | -93.93 |
| 2009-03-18 | -93.93 |
| 2009-03-17 | -93.71 |
| 2009-03-16 | -94.21 |
| 2009-03-13 | -93.77 |
| 2009-03-12 | -93.99 |
| 2009-03-11 | -94.43 |
| 2009-03-10 | -93.77 |
| 2009-03-09 | -93.88 |
| 2009-03-06 | -93.38 |
| 2009-03-05 | -94.21 |
| 2009-03-04 | -93.38 |
| 2009-03-03 | -93.38 |
| 2009-03-02 | -93.38 |
| 2009-02-27 | -93.43 |
| 2009-02-26 | -93.60 |
| 2009-02-25 | -94.10 |
| 2009-02-24 | -93.38 |
| 2009-02-23 | -93.38 |
| 2009-02-20 | -93.32 |
| 2009-02-19 | -93.04 |
| 2009-02-18 | -93.15 |
| 2009-02-17 | -93.15 |
| 2009-02-16 | -93.38 |
| 2009-02-13 | -93.38 |
| 2009-02-12 | -93.15 |
| 2009-02-11 | -93.43 |
| 2009-02-10 | -93.43 |
| 2009-02-09 | -93.04 |
| 2009-02-06 | -93.32 |
| 2009-02-05 | -93.60 |
| 2009-02-04 | -93.65 |
| 2009-02-03 | -94.43 |
| 2009-02-02 | -94.43 |
| 2009-01-30 | -93.99 |
| 2009-01-29 | -93.99 |
| 2009-01-23 | -94.38 |
| 2009-01-22 | -93.93 |
| 2009-01-21 | -94.43 |
| 2009-01-20 | -94.15 |
| 2009-01-19 | -93.93 |
| 2009-01-16 | -94.15 |
| 2009-01-15 | -93.88 |
| 2009-01-14 | -92.32 |
| 2009-01-13 | -93.77 |
| 2009-01-12 | -93.82 |
| 2009-01-09 | -93.32 |
| 2009-01-08 | -92.54 |
| 2009-01-07 | -92.48 |
| 2009-01-06 | -92.04 |
| 2009-01-05 | -93.04 |
| 2009-01-02 | -93.04 |
| 2008-12-31 | -93.54 |
| 2008-12-30 | -93.88 |
| 2008-12-29 | -93.04 |
| 2008-12-24 | -93.32 |
| 2008-12-23 | -94.15 |
| 2008-12-22 | -93.43 |
| 2008-12-19 | -93.43 |
| 2008-12-18 | -93.43 |
| 2008-12-17 | -93.43 |
| 2008-12-16 | -93.88 |
| 2008-12-15 | -93.60 |
| 2008-12-12 | -93.21 |
| 2008-12-11 | -93.21 |
| 2008-12-10 | -93.32 |
| 2008-12-09 | -94.21 |
| 2008-12-08 | -92.87 |
| 2008-12-05 | -92.21 |
| 2008-12-04 | -92.26 |
| 2008-12-03 | -93.10 |
| 2008-12-02 | -93.88 |
| 2008-12-01 | -93.88 |
| 2008-11-28 | -94.10 |
| 2008-11-27 | -94.60 |
| 2008-11-26 | -94.49 |
| 2008-11-25 | -94.43 |
| 2008-11-24 | -94.43 |
| 2008-11-21 | -94.38 |
| 2008-11-20 | -94.27 |
| 2008-11-19 | -93.60 |
| 2008-11-18 | -93.26 |
| 2008-11-17 | -92.99 |
| 2008-11-14 | -88.87 |
| 2008-11-13 | -88.87 |
| 2008-11-12 | -88.87 |
| 2008-11-11 | -88.87 |
| 2008-11-10 | -88.87 |
| 2008-11-07 | -88.87 |
| 2008-11-06 | -88.87 |
| 2008-11-05 | -88.87 |
| 2008-11-04 | -88.87 |
| 2008-11-03 | -88.87 |
| 2008-10-31 | -88.87 |
| 2008-10-30 | -88.87 |
| 2008-10-29 | -88.87 |
| 2008-10-28 | -88.87 |
| 2008-10-27 | -88.87 |
| 2008-10-24 | -88.87 |
| 2008-10-23 | -88.87 |
| 2008-10-22 | -88.87 |
| 2008-10-21 | -88.87 |
| 2008-10-20 | -88.87 |
| 2008-10-17 | -88.87 |
| 2008-10-16 | -88.87 |
| 2008-10-15 | -88.87 |
| 2008-10-14 | -88.87 |
| 2008-10-13 | -88.87 |
| 2008-10-10 | -88.87 |
| 2008-10-09 | -88.87 |
| 2008-10-08 | -88.87 |
| 2008-10-06 | -88.87 |
| 2008-10-03 | -88.87 |
| 2008-10-02 | -88.87 |
| 2008-09-30 | -88.87 |
| 2008-09-29 | -88.87 |
| 2008-09-26 | -88.87 |
| 2008-09-25 | -88.87 |
| 2008-09-24 | -88.87 |
| 2008-09-23 | -88.87 |
| 2008-09-22 | -88.87 |
| 2008-09-19 | -88.87 |
| 2008-09-18 | -88.87 |
| 2008-09-17 | -88.87 |
| 2008-09-16 | -88.87 |
| 2008-09-12 | -88.87 |
| 2008-09-11 | -88.87 |
| 2008-09-10 | -88.87 |
| 2008-09-09 | -88.87 |
| 2008-09-08 | -88.87 |
| 2008-09-05 | -88.87 |
| 2008-09-04 | -88.87 |
| 2008-09-03 | -88.87 |
| 2008-09-02 | -88.87 |
| 2008-09-01 | -88.87 |
| 2008-08-29 | -88.87 |
| 2008-08-28 | -88.87 |
| 2008-08-27 | -88.87 |
| 2008-08-26 | -88.87 |
| 2008-08-25 | -89.14 |
| 2008-08-21 | -87.75 |
| 2008-08-20 | -86.64 |
| 2008-08-19 | -87.42 |
| 2008-08-18 | -87.81 |
| 2008-08-15 | -87.53 |
| 2008-08-14 | -87.31 |
| 2008-08-13 | -87.20 |
| 2008-08-12 | -87.75 |
| 2008-08-11 | -87.25 |
| 2008-08-08 | -86.92 |
| 2008-08-07 | -87.31 |
| 2008-08-05 | -87.20 |
| 2008-08-04 | -86.42 |
| 2008-08-01 | -86.47 |
| 2008-07-31 | -86.97 |
| 2008-07-30 | -86.25 |
| 2008-07-29 | -87.20 |
| 2008-07-28 | -87.20 |
| 2008-07-25 | -87.20 |
| 2008-07-24 | -86.19 |
| 2008-07-23 | -86.19 |
| 2008-07-22 | -86.92 |
| 2008-07-21 | -86.92 |
| 2008-07-18 | -87.20 |
| 2008-07-17 | -85.53 |
| 2008-07-16 | -86.08 |
| 2008-07-15 | -86.08 |
| 2008-07-14 | -85.53 |
| 2008-07-11 | -86.08 |
| 2008-07-10 | -86.08 |
| 2008-07-09 | -86.58 |
| 2008-07-08 | -86.08 |
| 2008-07-07 | -85.53 |
| 2008-07-04 | -86.08 |
| 2008-07-03 | -85.80 |
| 2008-07-02 | -85.53 |
| 2008-06-30 | -85.53 |
| 2008-06-27 | -85.53 |
| 2008-06-26 | -85.25 |
| 2008-06-25 | -84.97 |
| 2008-06-24 | -86.08 |
| 2008-06-23 | -86.08 |
| 2008-06-20 | -86.08 |
| 2008-06-19 | -85.53 |
| 2008-06-18 | -84.97 |
| 2008-06-17 | -85.25 |
| 2008-06-16 | -85.25 |
| 2008-06-13 | -85.25 |
| 2008-06-12 | -85.25 |
| 2008-06-11 | -84.69 |
| 2008-06-10 | -84.13 |
| 2008-06-06 | -84.13 |
| 2008-06-05 | -83.30 |
| 2008-06-04 | -84.41 |
| 2008-06-03 | -84.41 |
| 2008-06-02 | -84.13 |
| 2008-05-30 | -84.41 |
| 2008-05-29 | -83.86 |
| 2008-05-28 | -84.41 |
| 2008-05-27 | -83.58 |
| 2008-05-26 | -84.41 |
| 2008-05-23 | -83.58 |
| 2008-05-22 | -84.13 |
| 2008-05-21 | -83.58 |
| 2008-05-20 | -83.58 |
| 2008-05-19 | -83.30 |
| 2008-05-16 | -83.30 |
| 2008-05-15 | -83.30 |
| 2008-05-14 | -83.30 |
| 2008-05-13 | -83.02 |
| 2008-05-09 | -83.02 |
| 2008-05-08 | -83.02 |
| 2008-05-07 | -82.74 |
| 2008-05-06 | -82.19 |
| 2008-05-05 | -82.19 |
| 2008-05-02 | -82.46 |
| 2008-04-30 | -82.74 |
| 2008-04-29 | -83.02 |
| 2008-04-28 | -82.74 |
| 2008-04-25 | -82.74 |
| 2008-04-24 | -82.74 |
| 2008-04-23 | -82.19 |
| 2008-04-22 | -83.30 |
| 2008-04-21 | -83.58 |
| 2008-04-18 | -82.46 |
| 2008-04-17 | -83.86 |
| 2008-04-16 | -83.30 |
| 2008-04-15 | -80.79 |
| 2008-04-14 | -83.86 |
| 2008-04-11 | -83.86 |
| 2008-04-10 | -84.41 |
| 2008-04-09 | -84.97 |
| 2008-04-08 | -83.86 |
| 2008-04-07 | -83.86 |
| 2008-04-03 | -83.86 |
| 2008-04-02 | -83.86 |
| 2008-04-01 | -83.86 |
| 2008-03-31 | -83.86 |
| 2008-03-28 | -83.86 |
| 2008-03-27 | -83.86 |
| 2008-03-26 | -84.13 |
| 2008-03-25 | -84.13 |
| 2008-03-20 | -84.41 |
| 2008-03-19 | -84.13 |
| 2008-03-18 | -84.13 |
| 2008-03-17 | -85.53 |
| 2008-03-14 | -84.41 |
| 2008-03-13 | -84.41 |
| 2008-03-12 | -83.30 |
| 2008-03-11 | -83.02 |
| 2008-03-10 | -84.13 |
| 2008-03-07 | -83.30 |
| 2008-03-06 | -82.74 |
| 2008-03-05 | -83.30 |
| 2008-03-04 | -83.58 |
| 2008-03-03 | -83.02 |
| 2008-02-29 | -82.74 |
| 2008-02-28 | -82.46 |
| 2008-02-27 | -81.91 |
| 2008-02-26 | -81.63 |
| 2008-02-25 | -81.91 |
| 2008-02-22 | -81.63 |
| 2008-02-21 | -83.02 |
| 2008-02-20 | -82.46 |
| 2008-02-19 | -82.19 |
| 2008-02-18 | -83.30 |
| 2008-02-15 | -83.02 |
| 2008-02-14 | -83.02 |
| 2008-02-13 | -83.02 |
| 2008-02-12 | -82.74 |
| 2008-02-11 | -82.19 |
| 2008-02-06 | -82.46 |
| 2008-02-05 | -82.19 |
| 2008-02-04 | -82.74 |
| 2008-02-01 | -83.86 |
| 2008-01-31 | -83.58 |
| 2008-01-30 | -83.58 |
| 2008-01-29 | -83.02 |
| 2008-01-28 | -82.74 |
| 2008-01-25 | -81.91 |
| 2008-01-24 | -83.30 |
| 2008-01-23 | -82.19 |
| 2008-01-22 | -83.30 |
| 2008-01-21 | -82.46 |
| 2008-01-18 | -81.35 |
| 2008-01-17 | -81.35 |
| 2008-01-16 | -81.35 |
| 2008-01-15 | -81.07 |
| 2008-01-14 | -78.85 |
| 2008-01-11 | -80.24 |
| 2008-01-10 | -78.85 |
| 2008-01-09 | -77.73 |
| 2008-01-08 | -77.73 |
| 2008-01-07 | -77.18 |
| 2008-01-04 | -76.90 |
| 2008-01-03 | -76.34 |
| 2008-01-02 | -75.78 |
| 2007-12-31 | -75.51 |
| 2007-12-28 | -75.23 |
| 2007-12-27 | -74.67 |
| 2007-12-24 | -73.28 |
| 2007-12-21 | -73.84 |
| 2007-12-20 | -73.28 |
| 2007-12-19 | -75.51 |
| 2007-12-18 | -74.95 |
| 2007-12-17 | -73.84 |
| 2007-12-14 | -72.44 |
| 2007-12-13 | -71.61 |
| 2007-12-12 | -70.50 |
| 2007-12-11 | -74.95 |
| 2007-12-10 | -72.17 |
| 2007-12-07 | -81.91 |
| 2007-12-06 | -82.19 |
| 2007-12-05 | -82.19 |
| 2007-12-04 | -82.19 |
| 2007-12-03 | -82.74 |
| 2007-11-30 | -82.74 |
| 2007-11-29 | -82.74 |
| 2007-11-28 | -82.46 |
| 2007-11-27 | -82.46 |
| 2007-11-26 | -83.02 |
| 2007-11-23 | -82.74 |
| 2007-11-22 | -81.91 |
| 2007-11-21 | -80.79 |
| 2007-11-20 | -81.07 |
| 2007-11-19 | -82.19 |
| 2007-11-16 | -81.35 |
| 2007-11-15 | -80.79 |
| 2007-11-14 | -80.24 |
| 2007-11-13 | -80.79 |
| 2007-11-12 | -79.96 |
| 2007-11-09 | -79.12 |
| 2007-11-08 | -78.29 |
| 2007-11-07 | -78.29 |
| 2007-11-06 | -78.29 |
| 2007-11-05 | -78.29 |
| 2007-11-02 | -78.01 |
| 2007-11-01 | -77.73 |
| 2007-10-31 | -77.45 |
| 2007-10-30 | -78.01 |
| 2007-10-29 | -77.73 |
| 2007-10-26 | -76.62 |
| 2007-10-25 | -77.73 |
| 2007-10-24 | -76.06 |
| 2007-10-23 | -74.39 |
| 2007-10-22 | -73.84 |
| 2007-10-18 | -73.84 |
| 2007-10-17 | -73.84 |
| 2007-10-16 | -73.84 |
| 2007-10-15 | -73.84 |
| 2007-10-12 | -73.84 |
| 2007-10-11 | -73.84 |
| 2007-10-10 | -73.84 |
| 2007-10-09 | -73.84 |
| 2007-10-08 | -73.84 |
| 2007-10-05 | -73.84 |
| 2007-10-04 | -73.84 |
| 2007-10-03 | -73.84 |
| 2007-10-02 | -73.84 |
| 2007-09-28 | -73.84 |
| 2007-09-27 | -73.84 |
| 2007-09-25 | -73.84 |
| 2007-09-24 | -73.84 |
| 2007-09-21 | -73.84 |
| 2007-09-20 | -73.84 |
| 2007-09-19 | -73.84 |
| 2007-09-18 | -73.84 |
| 2007-09-17 | -73.84 |
| 2007-09-14 | -73.84 |
| 2007-09-13 | -73.84 |
| 2007-09-12 | -73.84 |
| 2007-09-11 | -73.84 |
| 2007-09-10 | -73.84 |
| 2007-09-07 | -73.84 |
| 2007-09-06 | -73.84 |
| 2007-09-05 | -73.84 |
| 2007-09-04 | -73.84 |
| 2007-09-03 | -73.84 |
| 2007-08-31 | -73.84 |
| 2007-08-30 | -74.39 |
| 2007-08-29 | -74.67 |
| 2007-08-28 | -73.84 |
| 2007-08-27 | -72.44 |
| 2007-08-24 | -73.84 |
| 2007-08-23 | -74.11 |
| 2007-08-22 | -71.61 |
| 2007-08-21 | -72.44 |
| 2007-08-20 | -71.61 |
| 2007-08-17 | -72.44 |
| 2007-08-16 | -71.05 |
| 2007-08-15 | -68.27 |
| 2007-08-14 | -67.15 |
| 2007-08-13 | -67.15 |
| 2007-08-10 | -67.71 |
| 2007-08-09 | -66.04 |
| 2007-08-08 | -66.04 |
| 2007-08-07 | -66.60 |
| 2007-08-06 | -64.37 |
| 2007-08-03 | -62.70 |
| 2007-08-02 | -61.59 |
| 2007-08-01 | -60.47 |
| 2007-07-31 | -58.80 |
| 2007-07-30 | -59.92 |
| 2007-07-27 | -59.92 |
| 2007-07-26 | -58.25 |
| 2007-07-25 | -58.80 |
| 2007-07-24 | -58.80 |
| 2007-07-23 | -57.69 |
| 2007-07-20 | -57.13 |
| 2007-07-19 | -54.91 |
| 2007-07-18 | -57.69 |
| 2007-07-17 | -59.36 |
| 2007-07-16 | -58.80 |
| 2007-07-13 | -58.80 |
| 2007-07-12 | -57.69 |
| 2007-07-11 | -57.13 |
| 2007-07-10 | -57.69 |
| 2007-07-09 | -59.36 |
| 2007-07-06 | -59.36 |
| 2007-07-05 | -59.92 |
| 2007-07-04 | -58.80 |
| 2007-07-03 | -58.80 |
| 2007-06-29 | -59.36 |
| 2007-06-28 | -57.69 |
| 2007-06-27 | -58.25 |
| 2007-06-26 | -58.25 |
| 2007-06-25 | -57.69 |
| 2007-06-22 | -57.13 |
| 2007-06-21 | -58.25 |
| 2007-06-20 | -57.69 |
| 2007-06-18 | -58.25 |
| 2007-06-15 | -56.58 |
| 2007-06-14 | -54.91 |
| 2007-06-13 | -54.35 |
| 2007-06-12 | -54.91 |
| 2007-06-11 | -55.46 |
| 2007-06-08 | -53.79 |
| 2007-06-07 | -56.02 |
| 2007-06-06 | -58.80 |
| 2007-06-05 | -59.92 |
| 2007-06-04 | -58.25 |
| 2007-06-01 | -57.69 |
| 2007-05-31 | -57.13 |
| 2007-05-30 | -56.58 |
| 2007-05-29 | -56.58 |
| 2007-05-28 | -57.13 |
| 2007-05-25 | -57.13 |
| 2007-05-23 | -61.59 |
| 2007-05-22 | -61.03 |
| 2007-05-21 | -62.70 |
| 2007-05-18 | -62.14 |
| 2007-05-17 | -62.14 |
| 2007-05-16 | -62.14 |
| 2007-05-15 | -62.70 |
| 2007-05-14 | -61.59 |
| 2007-05-11 | -61.03 |
| 2007-05-10 | -60.47 |
| 2007-05-09 | -61.59 |
| 2007-05-08 | -61.03 |
| 2007-05-07 | -62.14 |
| 2007-05-04 | -62.14 |
| 2007-05-03 | -59.92 |
| 2007-05-02 | -60.47 |
| 2007-04-30 | -64.37 |
| 2007-04-27 | -63.81 |
| 2007-04-26 | -63.26 |
| 2007-04-25 | -64.37 |
| 2007-04-24 | -63.26 |
| 2007-04-23 | -63.26 |
| 2007-04-20 | -63.81 |
| 2007-04-19 | -63.26 |
| 2007-04-18 | -62.70 |
| 2007-04-17 | -63.26 |
| 2007-04-16 | -62.70 |
| 2007-04-13 | -62.70 |
| 2007-04-12 | -62.14 |
| 2007-04-11 | -63.26 |
| 2007-04-10 | -63.26 |
| 2007-04-04 | -63.26 |
| 2007-04-03 | -62.70 |
| 2007-04-02 | -63.26 |
| 2007-03-30 | -62.70 |
| 2007-03-29 | -62.70 |
| 2007-03-28 | -63.26 |
| 2007-03-27 | -62.14 |
| 2007-03-26 | -61.59 |
| 2007-03-23 | -62.70 |
| 2007-03-22 | -62.70 |
| 2007-03-21 | -62.70 |
| 2007-03-20 | -63.26 |
| 2007-03-19 | -63.26 |
| 2007-03-16 | -63.26 |
| 2007-03-15 | -63.26 |
| 2007-03-14 | -63.26 |
| 2007-03-13 | -62.14 |
| 2007-03-12 | -62.70 |
| 2007-03-09 | -62.70 |
| 2007-03-08 | -63.81 |
| 2007-03-07 | -63.81 |
| 2007-03-06 | -63.26 |
| 2007-03-05 | -64.93 |
| 2007-03-02 | -61.03 |
| 2007-03-01 | -60.47 |
| 2007-02-28 | -58.80 |
| 2007-02-27 | -57.13 |
| 2007-02-26 | -57.69 |
| 2007-02-23 | -56.58 |
| 2007-02-22 | -57.69 |
| 2007-02-21 | -58.80 |
| 2007-02-16 | -57.69 |
| 2007-02-15 | -58.80 |
| 2007-02-14 | -58.80 |
| 2007-02-13 | -57.69 |
| 2007-02-12 | -56.02 |
| 2007-02-09 | -57.69 |
| 2007-02-08 | -58.25 |
| 2007-02-07 | -58.80 |
| 2007-02-06 | -59.36 |
| 2007-02-05 | -58.80 |
| 2007-02-02 | -60.47 |
| 2007-02-01 | -59.92 |
| 2007-01-31 | -59.92 |
| 2007-01-30 | -59.36 |
| 2007-01-29 | -58.80 |
| 2007-01-26 | -57.69 |
| 2007-01-25 | -57.69 |
| 2007-01-24 | -59.36 |
| 2007-01-23 | -60.47 |
| 2007-01-22 | -56.02 |
| 2007-01-19 | -56.58 |
| 2007-01-18 | -56.58 |
| 2007-01-17 | -54.91 |
| 2007-01-16 | -53.79 |
| 2007-01-15 | -54.91 |
| 2007-01-12 | -60.47 |
| 2007-01-11 | -60.47 |
| 2007-01-10 | -59.92 |
| 2007-01-09 | -58.80 |
| 2007-01-08 | -59.36 |
| 2007-01-05 | -59.36 |
| 2007-01-04 | -60.47 |
| 2007-01-03 | -59.92 |
| 2007-01-02 | -63.26 |
| 2006-12-29 | -64.37 |
| 2006-12-28 | -64.93 |
| 2006-12-27 | -63.81 |
| 2006-12-22 | -63.26 |
| 2006-12-21 | -62.70 |
| 2006-12-20 | -62.14 |
| 2006-12-19 | -61.59 |
| 2006-12-18 | -61.03 |
| 2006-12-15 | -61.03 |
| 2006-12-14 | -61.03 |
| 2006-12-13 | -61.59 |
| 2006-12-12 | -60.47 |
| 2006-12-11 | -59.92 |
| 2006-12-08 | -59.36 |
| 2006-12-07 | -60.47 |
| 2006-12-06 | -59.36 |
| 2006-12-05 | -59.36 |
| 2006-12-04 | -61.03 |
| 2006-12-01 | -60.47 |
| 2006-11-30 | -59.36 |
| 2006-11-29 | -60.47 |
| 2006-11-28 | -60.47 |
| 2006-11-27 | -59.92 |
| 2006-11-24 | -57.69 |
| 2006-11-23 | -57.13 |
| 2006-11-22 | -57.13 |
| 2006-11-21 | -57.69 |
| 2006-11-20 | -56.02 |
| 2006-11-17 | -54.91 |
| 2006-11-16 | -54.35 |
| 2006-11-15 | -56.58 |
| 2006-11-14 | -55.46 |
| 2006-11-13 | -52.68 |
| 2006-11-10 | -56.58 |
| 2006-11-09 | -62.14 |
| 2006-11-08 | -62.14 |
| 2006-11-07 | -62.14 |
| 2006-11-06 | -60.47 |
| 2006-11-03 | -62.70 |
| 2006-11-02 | -63.26 |
| 2006-11-01 | -62.14 |
| 2006-10-31 | -63.26 |
| 2006-10-27 | -62.14 |
| 2006-10-26 | -58.80 |
| 2006-10-25 | -55.46 |
| 2006-10-24 | -63.81 |
| 2006-10-23 | -69.38 |
| 2006-10-20 | -69.38 |
| 2006-10-19 | -69.38 |
| 2006-10-18 | -69.38 |
| 2006-10-17 | -69.38 |
| 2006-10-16 | -69.38 |
| 2006-10-13 | -69.38 |
| 2006-10-12 | -69.38 |
| 2006-10-11 | -69.38 |
| 2006-10-10 | -69.38 |
| 2006-10-09 | -69.38 |
| 2006-10-06 | -69.38 |
| 2006-10-05 | -69.38 |
| 2006-10-04 | -69.38 |
| 2006-10-03 | -69.38 |
| 2006-09-29 | -69.38 |
| 2006-09-28 | -69.38 |
| 2006-09-27 | -69.38 |
| 2006-09-26 | -69.38 |
| 2006-09-25 | -69.38 |
| 2006-09-22 | -69.38 |
| 2006-09-21 | -69.38 |
| 2006-09-20 | -69.38 |
| 2006-09-19 | -69.38 |
| 2006-09-18 | -69.38 |
| 2006-09-15 | -69.38 |
| 2006-09-14 | -69.38 |
| 2006-09-13 | -69.38 |
| 2006-09-12 | -69.38 |
| 2006-09-11 | -69.38 |
| 2006-09-08 | -69.38 |
| 2006-09-07 | -69.38 |
| 2006-09-06 | -69.38 |
| 2006-09-05 | -69.38 |
| 2006-09-04 | -69.38 |
| 2006-09-01 | -69.38 |
| 2006-08-31 | -69.38 |
| 2006-08-30 | -69.38 |
| 2006-08-29 | -68.27 |
| 2006-08-28 | -69.94 |
| 2006-08-25 | -68.83 |
| 2006-08-24 | -68.27 |
| 2006-08-23 | -67.15 |
| 2006-08-22 | -66.60 |
| 2006-08-21 | -67.15 |
| 2006-08-18 | -66.60 |
| 2006-08-17 | -66.60 |
| 2006-08-16 | -66.60 |
| 2006-08-15 | -66.60 |
| 2006-08-14 | -66.04 |
| 2006-08-11 | -66.60 |
| 2006-08-10 | -64.93 |
| 2006-08-09 | -66.04 |
| 2006-08-08 | -64.93 |
| 2006-08-07 | -65.48 |
| 2006-08-04 | -64.93 |
| 2006-08-03 | -65.48 |
| 2006-08-02 | -66.04 |
| 2006-08-01 | -64.37 |
| 2006-07-31 | -64.37 |
| 2006-07-28 | -65.48 |
| 2006-07-27 | -63.26 |
| 2006-07-26 | -63.26 |
| 2006-07-25 | -63.26 |
| 2006-07-24 | -63.81 |
| 2006-07-21 | -62.70 |
| 2006-07-20 | -62.70 |
| 2006-07-19 | -62.14 |
| 2006-07-18 | -61.59 |
| 2006-07-17 | -62.70 |
| 2006-07-14 | -61.03 |
| 2006-07-13 | -61.03 |
| 2006-07-12 | -59.92 |
| 2006-07-11 | -59.92 |
| 2006-07-10 | -59.36 |
| 2006-07-07 | -58.25 |
| 2006-07-06 | -60.47 |
| 2006-07-05 | -61.03 |
| 2006-07-04 | -60.47 |
| 2006-07-03 | -61.59 |
| 2006-06-30 | -58.80 |
| 2006-06-29 | -58.25 |
| 2006-06-28 | -62.70 |
| 2006-06-27 | -62.70 |
| 2006-06-26 | -63.26 |
| 2006-06-23 | -63.81 |
| 2006-06-22 | -62.70 |
| 2006-06-21 | -63.26 |
| 2006-06-20 | -63.26 |
| 2006-06-19 | -62.70 |
| 2006-06-16 | -62.70 |
| 2006-06-15 | -63.26 |
| 2006-06-14 | -64.93 |
| 2006-06-13 | -63.26 |
| 2006-06-12 | -63.26 |
| 2006-06-09 | -62.14 |
| 2006-06-08 | -63.26 |
| 2006-06-07 | -61.03 |
| 2006-06-06 | -61.59 |
| 2006-06-05 | -62.14 |
| 2006-06-02 | -61.03 |
| 2006-06-01 | -60.47 |
| 2006-05-30 | -58.80 |
| 2006-05-29 | -59.92 |
| 2006-05-26 | -61.03 |
| 2006-05-25 | -61.03 |
| 2006-05-24 | -61.03 |
| 2006-05-23 | -60.47 |
| 2006-05-22 | -61.03 |
| 2006-05-19 | -59.36 |
| 2006-05-18 | -59.36 |
| 2006-05-17 | -57.69 |
| 2006-05-16 | -58.25 |
| 2006-05-15 | -57.69 |
| 2006-05-12 | -57.13 |
| 2006-05-11 | -57.13 |
| 2006-05-10 | -56.58 |
| 2006-05-09 | -57.69 |
| 2006-05-08 | -54.35 |
| 2006-05-04 | -52.68 |
| 2006-05-03 | -53.24 |
| 2006-05-02 | -52.12 |
| 2006-04-28 | -52.68 |
| 2006-04-27 | -58.80 |
| 2006-04-26 | -59.36 |
| 2006-04-25 | -58.80 |
| 2006-04-24 | -57.69 |
| 2006-04-21 | -56.02 |
| 2006-04-20 | -55.46 |
| 2006-04-19 | -54.35 |
| 2006-04-18 | -55.46 |
| 2006-04-13 | -54.35 |
| 2006-04-12 | -54.91 |
| 2006-04-11 | -53.79 |
| 2006-04-10 | -53.24 |
| 2006-04-07 | -52.12 |
| 2006-04-06 | -51.01 |
| 2006-04-04 | -52.68 |
| 2006-04-03 | -52.68 |
| 2006-03-31 | -51.57 |
| 2006-03-30 | -50.45 |
| 2006-03-29 | -51.01 |
| 2006-03-28 | -49.34 |
| 2006-03-27 | -49.34 |
| 2006-03-24 | -49.34 |
| 2006-03-23 | -48.23 |
| 2006-03-22 | -48.78 |
| 2006-03-21 | -48.23 |
| 2006-03-20 | -47.67 |
| 2006-03-17 | -46.56 |
| 2006-03-16 | -48.78 |
| 2006-03-15 | -48.23 |
| 2006-03-14 | -48.78 |
| 2006-03-13 | -49.90 |
| 2006-03-10 | -49.34 |
| 2006-03-09 | -49.34 |
| 2006-03-08 | -49.34 |
| 2006-03-07 | -47.67 |
| 2006-03-06 | -46.56 |
| 2006-03-03 | -45.44 |
| 2006-03-02 | -46.56 |
| 2006-03-01 | -44.33 |
| 2006-02-28 | -47.67 |
| 2006-02-27 | -47.11 |
| 2006-02-24 | -47.11 |
| 2006-02-23 | -47.11 |
| 2006-02-22 | -46.56 |
| 2006-02-21 | -48.23 |
| 2006-02-20 | -47.11 |
| 2006-02-17 | -47.11 |
| 2006-02-16 | -47.67 |
| 2006-02-15 | -46.56 |
| 2006-02-14 | -43.77 |
| 2006-02-13 | -40.99 |
| 2006-02-10 | -44.33 |
| 2006-02-09 | -52.68 |
| 2006-02-08 | -51.57 |
| 2006-02-07 | -49.90 |
| 2006-02-06 | -49.90 |
| 2006-02-03 | -51.01 |
| 2006-02-02 | -51.57 |
| 2006-02-01 | -52.12 |
| 2006-01-27 | -51.01 |
| 2006-01-26 | -51.01 |
| 2006-01-25 | -49.90 |
| 2006-01-24 | -53.79 |
| 2006-01-23 | -52.12 |
| 2006-01-20 | -52.68 |
| 2006-01-19 | -52.12 |
| 2006-01-18 | -53.79 |
| 2006-01-17 | -54.35 |
| 2006-01-16 | -51.57 |
| 2006-01-13 | -53.24 |
| 2006-01-12 | -52.12 |
| 2006-01-11 | -54.35 |
| 2006-01-10 | -51.01 |
| 2006-01-09 | -51.57 |
| 2006-01-06 | -55.46 |
| 2006-01-05 | -59.36 |
| 2006-01-04 | -57.13 |
| 2006-01-03 | -66.60 |
| 2005-12-30 | -66.04 |
| 2005-12-29 | -66.60 |
| 2005-12-28 | -66.60 |
| 2005-12-23 | -66.04 |
| 2005-12-22 | -66.60 |
| 2005-12-21 | -66.04 |
| 2005-12-20 | -66.04 |
| 2005-12-19 | -66.04 |
| 2005-12-16 | -66.04 |
| 2005-12-15 | -66.60 |
| 2005-12-14 | -66.60 |
| 2005-12-13 | -66.60 |
| 2005-12-12 | -65.48 |
| 2005-12-09 | -66.04 |
| 2005-12-08 | -66.60 |
| 2005-12-07 | -66.04 |
| 2005-12-06 | -66.60 |
| 2005-12-05 | -65.48 |
| 2005-12-02 | -64.93 |
| 2005-12-01 | -66.04 |
| 2005-11-30 | -66.04 |
| 2005-11-29 | -66.04 |
| 2005-11-28 | -65.48 |
| 2005-11-25 | -67.15 |
| 2005-11-24 | -66.60 |
| 2005-11-23 | -67.15 |
| 2005-11-22 | -67.15 |
| 2005-11-21 | -66.60 |
| 2005-11-18 | -65.48 |
| 2005-11-17 | -67.71 |
| 2005-11-16 | -67.71 |
| 2005-11-15 | -68.27 |
| 2005-11-14 | -67.71 |
| 2005-11-11 | -66.60 |
| 2005-11-10 | -66.60 |
| 2005-11-09 | -66.60 |
| 2005-11-08 | -66.60 |
| 2005-11-07 | -66.60 |
| 2005-11-04 | -66.60 |
| 2005-11-03 | -66.60 |
| 2005-11-02 | -65.48 |
| 2005-11-01 | -59.92 |
| 2005-10-31 | -59.92 |
| 2005-10-28 | -59.92 |
| 2005-10-27 | -59.92 |
| 2005-10-26 | -59.92 |
| 2005-10-25 | -58.25 |
| 2005-10-24 | -57.69 |
| 2005-10-21 | -56.02 |
| 2005-10-20 | -56.58 |
| 2005-10-19 | -56.02 |
| 2005-10-18 | -53.79 |
| 2005-10-17 | -53.24 |
| 2005-10-14 | -52.12 |
| 2005-10-13 | -51.01 |
| 2005-10-12 | -52.12 |
| 2005-10-10 | -51.01 |
| 2005-10-07 | -51.01 |
| 2005-10-06 | -49.90 |
| 2005-10-05 | -49.34 |
| 2005-10-04 | -49.90 |
| 2005-10-03 | -49.34 |
| 2005-09-30 | -51.01 |
| 2005-09-29 | -50.45 |
| 2005-09-28 | -50.45 |
| 2005-09-27 | -52.12 |
| 2005-09-26 | -51.57 |
| 2005-09-23 | -51.01 |
| 2005-09-22 | -49.90 |
| 2005-09-21 | -51.01 |
| 2005-09-20 | -51.01 |
| 2005-09-16 | -49.90 |
| 2005-09-15 | -51.01 |
| 2005-09-14 | -49.90 |
| 2005-09-13 | -48.78 |
| 2005-09-12 | -51.01 |
| 2005-09-09 | -50.45 |
| 2005-09-08 | -50.45 |
| 2005-09-07 | -51.01 |
| 2005-09-06 | -51.01 |
| 2005-09-05 | -49.90 |
| 2005-09-02 | -50.45 |
| 2005-09-01 | -51.01 |
| 2005-08-31 | -51.01 |
| 2005-08-30 | -52.12 |
| 2005-08-29 | -50.45 |
| 2005-08-26 | -49.34 |
| 2005-08-25 | -51.57 |
| 2005-08-24 | -51.01 |
| 2005-08-23 | -48.78 |
| 2005-08-22 | -48.78 |
| 2005-08-19 | -48.23 |
| 2005-08-18 | -47.67 |
| 2005-08-17 | -47.11 |
| 2005-08-16 | -47.11 |
| 2005-08-15 | -46.56 |
| 2005-08-12 | -45.44 |
| 2005-08-11 | -44.89 |
| 2005-08-10 | -43.77 |
| 2005-08-09 | -46.00 |
| 2005-08-08 | -44.33 |
| 2005-08-05 | -44.33 |
| 2005-08-04 | -42.10 |
| 2005-08-03 | -42.66 |
| 2005-08-02 | -48.23 |
| 2005-08-01 | -48.23 |
| 2005-07-29 | -48.23 |
| 2005-07-28 | -47.67 |
| 2005-07-27 | -47.67 |
| 2005-07-26 | -48.23 |
| 2005-07-25 | -47.11 |
| 2005-07-22 | -46.56 |
| 2005-07-21 | -45.44 |
| 2005-07-20 | -45.44 |
| 2005-07-19 | -46.56 |
| 2005-07-18 | -46.00 |
| 2005-07-15 | -47.11 |
| 2005-07-14 | -46.00 |
| 2005-07-13 | -48.78 |
| 2005-07-12 | -49.90 |
| 2005-07-11 | -49.34 |
| 2005-07-08 | -50.45 |
| 2005-07-07 | -49.34 |
| 2005-07-06 | -48.78 |
| 2005-07-05 | -47.67 |
| 2005-07-04 | -48.23 |
| 2005-06-30 | -47.67 |
| 2005-06-29 | -47.67 |
| 2005-06-28 | -47.67 |
| 2005-06-27 | -47.67 |
| 2005-06-24 | -48.23 |
| 2005-06-23 | -47.11 |
| 2005-06-22 | -46.00 |
| 2005-06-21 | -44.89 |
| 2005-06-20 | -44.33 |
| 2005-06-17 | -40.99 |
| 2005-06-16 | -40.99 |
| 2005-06-15 | -40.99 |
| 2005-06-14 | -39.88 |
| 2005-06-13 | -37.65 |
| 2005-06-10 | -37.09 |
| 2005-06-09 | -38.76 |
| 2005-06-08 | -40.99 |
| 2005-06-07 | -39.88 |
| 2005-06-06 | -38.21 |
| 2005-06-03 | -41.55 |
| 2005-06-02 | -47.67 |
| 2005-06-01 | -48.23 |
| 2005-05-31 | -48.78 |
| 2005-05-30 | -49.34 |
| 2005-05-27 | -48.23 |
| 2005-05-26 | -49.90 |
| 2005-05-25 | -50.45 |
| 2005-05-24 | -49.90 |
| 2005-05-23 | -49.90 |
| 2005-05-20 | -48.78 |
| 2005-05-19 | -49.34 |
| 2005-05-18 | -49.90 |
| 2005-05-17 | -51.01 |
| 2005-05-13 | -51.57 |
| 2005-05-12 | -50.45 |
| 2005-05-11 | -51.01 |
| 2005-05-10 | -51.57 |
| 2005-05-09 | -49.34 |
| 2005-05-06 | -48.78 |
| 2005-05-05 | -51.01 |
| 2005-05-04 | -50.45 |
| 2005-05-03 | -47.67 |
| 2005-04-29 | -44.89 |
| 2005-04-28 | -44.33 |
| 2005-04-27 | -44.89 |
| 2005-04-26 | -43.77 |
| 2005-04-25 | -44.33 |
| 2005-04-22 | -43.77 |
| 2005-04-21 | -44.33 |
| 2005-04-20 | -44.33 |
| 2005-04-19 | -43.77 |
| 2005-04-18 | -44.33 |
| 2005-04-15 | -43.22 |
| 2005-04-14 | -42.10 |
| 2005-04-13 | -42.10 |
| 2005-04-12 | -41.55 |
| 2005-04-11 | -41.55 |
| 2005-04-08 | -40.99 |
| 2005-04-07 | -42.66 |
| 2005-04-06 | -42.10 |
| 2005-04-04 | -42.66 |
| 2005-04-01 | -42.66 |
| 2005-03-31 | -42.10 |
| 2005-03-30 | -43.22 |
| 2005-03-29 | -43.22 |
| 2005-03-24 | -42.66 |
| 2005-03-23 | -42.66 |
| 2005-03-22 | -41.55 |
| 2005-03-21 | -40.43 |
| 2005-03-18 | -37.09 |
| 2005-03-17 | -37.09 |
| 2005-03-16 | -35.98 |
| 2005-03-15 | -37.65 |
| 2005-03-14 | -35.42 |
| 2005-03-11 | -35.42 |
| 2005-03-10 | -35.42 |
| 2005-03-09 | -36.54 |
| 2005-03-08 | -35.42 |
| 2005-03-07 | -36.54 |
| 2005-03-04 | -35.42 |
| 2005-03-03 | -34.87 |
| 2005-03-02 | -35.42 |
| 2005-03-01 | -34.87 |
| 2005-02-28 | -33.75 |
| 2005-02-25 | -33.20 |
| 2005-02-24 | -33.75 |
| 2005-02-23 | -32.64 |
| 2005-02-22 | -31.53 |
| 2005-02-21 | -30.97 |
| 2005-02-18 | -30.97 |
| 2005-02-17 | -30.41 |
| 2005-02-16 | -31.53 |
| 2005-02-15 | -29.86 |
| 2005-02-14 | -34.87 |
| 2005-02-08 | -35.42 |
| 2005-02-07 | -34.31 |
| 2005-02-04 | -35.98 |
| 2005-02-03 | -36.54 |
| 2005-02-02 | -35.42 |
| 2005-02-01 | -37.09 |
| 2005-01-31 | -33.75 |
| 2005-01-28 | -34.87 |
| 2005-01-27 | -35.42 |
| 2005-01-26 | -37.09 |
| 2005-01-25 | -34.87 |
| 2005-01-24 | -26.52 |
| 2005-01-21 | -26.52 |
| 2005-01-20 | -24.85 |
| 2005-01-19 | -23.73 |
| 2005-01-18 | -27.07 |
| 2005-01-17 | -23.18 |
| 2005-01-14 | -23.18 |
| 2005-01-13 | -20.95 |
| 2005-01-12 | -20.39 |
| 2005-01-11 | -19.84 |
| 2005-01-10 | -19.28 |
| 2005-01-07 | -19.28 |
| 2005-01-06 | -17.61 |
| 2005-01-05 | -17.61 |
| 2005-01-04 | -15.94 |
| 2005-01-03 | -15.38 |
| 2004-12-31 | -14.83 |
| 2004-12-30 | -14.83 |
| 2004-12-29 | -16.50 |
| 2004-12-28 | -18.17 |
| 2004-12-24 | -19.28 |
| 2004-12-23 | -19.28 |
| 2004-12-22 | -18.17 |
| 2004-12-21 | -17.61 |
| 2004-12-20 | -18.17 |
| 2004-12-17 | -17.61 |
| 2004-12-16 | -17.61 |
| 2004-12-15 | -15.38 |
| 2004-12-14 | -19.84 |
| 2004-12-13 | -17.61 |
| 2004-12-10 | -14.83 |
| 2004-12-09 | -13.71 |
| 2004-12-08 | -14.27 |
| 2004-12-07 | -12.04 |
| 2004-12-06 | -11.49 |
| 2004-12-03 | -10.37 |
| 2004-12-02 | -11.49 |
| 2004-12-01 | -11.49 |
| 2004-11-30 | -10.37 |
| 2004-11-29 | -9.82 |
| 2004-11-26 | -10.37 |
| 2004-11-25 | -7.59 |
| 2004-11-24 | -7.59 |
| 2004-11-23 | -7.59 |
| 2004-11-22 | -7.59 |
| 2004-11-19 | -7.03 |
| 2004-11-18 | -6.48 |
| 2004-11-17 | -5.92 |
| 2004-11-16 | -6.48 |
| 2004-11-15 | -4.80 |
| 2004-11-12 | -5.36 |
| 2004-11-11 | -6.48 |
| 2004-11-10 | -5.92 |
| 2004-11-09 | -4.25 |
| 2004-11-08 | -4.25 |
| 2004-11-05 | -3.69 |
| 2004-11-04 | -4.80 |
| 2004-11-03 | -4.25 |
| 2004-11-02 | -5.92 |
| 2004-11-01 | -7.03 |
| 2004-10-29 | -5.92 |
| 2004-10-28 | -5.92 |
| 2004-10-27 | -7.59 |
| 2004-10-26 | -6.48 |
| 2004-10-25 | -6.48 |
| 2004-10-21 | -4.25 |
| 2004-10-20 | -2.58 |
| 2004-10-19 | -4.80 |
| 2004-10-18 | -7.03 |
| 2004-10-15 | -5.36 |
| 2004-10-14 | -4.80 |
| 2004-10-13 | -5.92 |
| 2004-10-12 | -4.80 |
| 2004-10-11 | -5.92 |
| 2004-10-08 | -4.25 |
| 2004-10-07 | -1.46 |
| 2004-10-06 | -2.58 |
| 2004-10-05 | -1.46 |
| 2004-10-04 | -2.97 |
| 2004-09-30 | -8.24 |
| 2004-09-28 | -9.30 |
| 2004-09-27 | -8.77 |
| 2004-09-24 | -7.71 |
| 2004-09-23 | -5.60 |
| 2004-09-22 | -5.08 |
| 2004-09-21 | -3.50 |
| 2004-09-20 | -4.55 |
| 2004-09-17 | -4.02 |
| 2004-09-16 | -1.91 |
| 2004-09-15 | -4.02 |
| 2004-09-14 | -3.50 |
| 2004-09-13 | -6.66 |
| 2004-09-10 | -10.35 |
| 2004-09-09 | -11.41 |
| 2004-09-08 | -10.88 |
| 2004-09-07 | -9.82 |
| 2004-09-06 | -10.88 |
| 2004-09-03 | -9.82 |
| 2004-09-02 | -8.77 |
| 2004-09-01 | -10.35 |
| 2004-08-31 | -11.93 |
| 2004-08-30 | -10.88 |
| 2004-08-27 | -11.93 |
| 2004-08-26 | -5.60 |
| 2004-08-25 | -3.50 |
| 2004-08-24 | -12.46 |
| 2004-08-23 | -14.57 |
| 2004-08-20 | -15.10 |
| 2004-08-19 | -14.04 |
| 2004-08-18 | -15.62 |
| 2004-08-17 | -16.15 |
| 2004-08-16 | -17.73 |
| 2004-08-13 | -16.15 |
| 2004-08-12 | -15.10 |
| 2004-08-11 | -15.62 |
| 2004-08-10 | -15.10 |
| 2004-08-09 | -14.57 |
| 2004-08-06 | -12.99 |
| 2004-08-05 | -11.41 |
| 2004-08-04 | -12.46 |
| 2004-08-03 | -12.99 |
| 2004-08-02 | -11.93 |
| 2004-07-30 | -9.30 |
| 2004-07-29 | -10.35 |
| 2004-07-28 | -11.41 |
| 2004-07-27 | -11.93 |
| 2004-07-26 | -10.88 |
| 2004-07-23 | -10.35 |
| 2004-07-22 | -9.30 |
| 2004-07-21 | -8.77 |
| 2004-07-20 | -9.30 |
| 2004-07-19 | -9.30 |
| 2004-07-16 | -9.30 |
| 2004-07-15 | -10.88 |
| 2004-07-14 | -10.88 |
| 2004-07-13 | -9.82 |
| 2004-07-12 | -7.19 |
| 2004-07-09 | -6.13 |
| 2004-07-08 | -6.66 |
| 2004-07-07 | -4.02 |
| 2004-07-06 | -4.55 |
| 2004-07-05 | -6.66 |
| 2004-07-02 | -5.60 |
| 2004-06-30 | -5.08 |
| 2004-06-29 | -8.24 |
| 2004-06-28 | -6.66 |
| 2004-06-25 | -6.66 |
| 2004-06-24 | -4.02 |
| 2004-06-23 | -5.08 |
| 2004-06-21 | -9.30 |
| 2004-06-18 | -9.82 |
| 2004-06-17 | -9.30 |
| 2004-06-16 | -5.08 |
| 2004-06-15 | -6.13 |
| 2004-06-14 | -4.55 |
| 2004-06-11 | 1.25 |
| 2004-06-10 | 2.31 |
| 2004-06-09 | 3.36 |
| 2004-06-08 | 3.89 |
| 2004-06-07 | 4.41 |
| 2004-06-04 | 0.20 |
| 2004-06-03 | -0.86 |
| 2004-06-02 | 2.83 |
| 2004-06-01 | 0.20 |
| 2004-05-31 | 1.78 |
| 2004-05-28 | 2.31 |
| 2004-05-27 | -0.33 |
| 2004-05-25 | -2.97 |
| 2004-05-24 | -0.86 |
| 2004-05-21 | -4.55 |
| 2004-05-20 | -11.93 |
| 2004-05-19 | -10.88 |
| 2004-05-18 | -17.73 |
| 2004-05-17 | -17.21 |
| 2004-05-14 | -6.66 |
| 2004-05-13 | -1.39 |
| 2004-05-12 | -0.33 |
| 2004-05-11 | -0.33 |
| 2004-05-10 | -2.44 |
| 2004-05-07 | 3.36 |
| 2004-05-06 | 4.94 |
| 2004-05-05 | 6.79 |
| 2004-05-04 | 9.42 |
| 2004-05-03 | 4.94 |
| 2004-04-30 | 5.47 |
| 2004-04-29 | 4.41 |
| 2004-04-28 | 13.38 |
| 2004-04-27 | 14.70 |
| 2004-04-26 | 16.02 |
| 2004-04-23 | 21.29 |
| 2004-04-22 | 18.65 |
| 2004-04-21 | 16.02 |
| 2004-04-20 | 18.65 |
| 2004-04-19 | 22.61 |
| 2004-04-16 | 23.93 |
| 2004-04-15 | 21.29 |
| 2004-04-14 | 19.97 |
| 2004-04-13 | 27.88 |
| 2004-04-08 | 33.16 |
| 2004-04-07 | 30.52 |
| 2004-04-06 | 29.20 |
| 2004-04-02 | 22.61 |
| 2004-04-01 | 16.02 |
| 2004-03-31 | 14.70 |
| 2004-03-30 | 16.02 |
| 2004-03-29 | 14.70 |
| 2004-03-26 | 22.61 |
| 2004-03-25 | 21.29 |
| 2004-03-24 | 25.25 |
| 2004-03-23 | 25.25 |
| 2004-03-22 | 19.97 |
| 2004-03-19 | 26.56 |
| 2004-03-18 | 25.25 |
| 2004-03-17 | 30.52 |
| 2004-03-16 | 29.20 |
| 2004-03-15 | 27.88 |
| 2004-03-12 | 26.56 |
| 2004-03-11 | 31.84 |
| 2004-03-10 | 35.79 |
| 2004-03-09 | 42.38 |
| 2004-03-08 | 43.70 |
| 2004-03-05 | 43.70 |
| 2004-03-04 | 41.07 |
| 2004-03-03 | 43.70 |
| 2004-03-02 | 46.34 |
| 2004-03-01 | 47.66 |
| 2004-02-27 | 47.66 |
| 2004-02-26 | 46.34 |
| 2004-02-25 | 43.70 |
| 2004-02-24 | 43.70 |
| 2004-02-23 | 46.34 |
| 2004-02-20 | 48.98 |
| 2004-02-19 | 51.61 |
| 2004-02-18 | 55.57 |
| 2004-02-17 | 55.57 |
| 2004-02-16 | 58.20 |
| 2004-02-13 | 55.57 |
| 2004-02-12 | 54.25 |
| 2004-02-11 | 55.57 |
| 2004-02-10 | 59.52 |
| 2004-02-09 | 51.61 |
| 2004-02-06 | 48.98 |
| 2004-02-05 | 43.70 |
| 2004-02-04 | 45.02 |
| 2004-02-03 | 46.34 |
| 2004-02-02 | 43.70 |
| 2004-01-30 | 50.29 |
| 2004-01-29 | 52.93 |
| 2004-01-28 | 55.57 |
| 2004-01-27 | 52.93 |
| 2004-01-26 | 50.29 |
| 2004-01-21 | 52.93 |
| 2004-01-20 | 54.25 |
| 2004-01-19 | 43.70 |
| 2004-01-16 | 45.02 |
| 2004-01-15 | 48.98 |
| 2004-01-14 | 50.29 |
| 2004-01-13 | 50.29 |
| 2004-01-12 | 54.25 |
| 2004-01-09 | 58.20 |
| 2004-01-08 | 54.25 |
| 2004-01-07 | 51.61 |
| 2004-01-06 | 51.61 |
| 2004-01-05 | 55.57 |
| 2004-01-02 | 52.93 |
| 2003-12-31 | 51.61 |
| 2003-12-30 | 55.57 |
| 2003-12-29 | 55.57 |
| 2003-12-24 | 48.98 |
| 2003-12-23 | 39.75 |
| 2003-12-22 | 43.70 |
| 2003-12-19 | 43.70 |
| 2003-12-18 | 41.07 |
| 2003-12-17 | 45.02 |
| 2003-12-16 | 52.93 |
| 2003-12-15 | 52.93 |
| 2003-12-12 | 54.25 |
| 2003-12-11 | 52.93 |
| 2003-12-10 | 51.61 |
| 2003-12-09 | 56.89 |
| 2003-12-08 | 56.89 |
| 2003-12-05 | 58.20 |
| 2003-12-04 | 60.84 |
| 2003-12-03 | 59.52 |
| 2003-12-02 | 63.48 |
| 2003-12-01 | 60.84 |
| 2003-11-28 | 60.84 |
| 2003-11-27 | 56.89 |
| 2003-11-26 | 52.93 |
| 2003-11-25 | 50.29 |
| 2003-11-24 | 59.52 |
| 2003-11-21 | 63.48 |
| 2003-11-20 | 56.89 |
| 2003-11-19 | 75.34 |
| 2003-11-18 | 76.66 |
| 2003-11-17 | 77.98 |
| 2003-11-14 | 74.02 |
| 2003-11-13 | 75.34 |
| 2003-11-12 | 77.98 |
| 2003-11-11 | 74.02 |
| 2003-11-10 | 62.16 |
| 2003-11-07 | 60.84 |
| 2003-11-06 | 51.61 |
| 2003-11-05 | 47.66 |
| 2003-11-04 | 46.34 |
| 2003-11-03 | 45.02 |
| 2003-10-31 | 42.38 |
| 2003-10-30 | 42.38 |
| 2003-10-29 | 43.70 |
| 2003-10-28 | 42.38 |
| 2003-10-27 | 39.75 |
| 2003-10-24 | 43.70 |
| 2003-10-23 | 43.70 |
| 2003-10-22 | 56.89 |
| 2003-10-21 | 48.98 |
| 2003-10-20 | 55.57 |
| 2003-10-17 | 51.61 |
| 2003-10-16 | 35.79 |
| 2003-10-15 | 38.43 |
| 2003-10-14 | 33.16 |
| 2003-10-13 | 39.75 |
| 2003-10-10 | 34.47 |
| 2003-10-09 | 30.52 |
| 2003-10-08 | 29.20 |
| 2003-10-07 | 33.16 |
| 2003-10-06 | 34.47 |
| 2003-10-03 | 31.84 |
| 2003-10-02 | 30.52 |
| 2003-09-30 | 31.84 |
| 2003-09-29 | 37.11 |
| 2003-09-26 | 34.47 |
| 2003-09-25 | 37.11 |
| 2003-09-24 | 41.07 |
| 2003-09-23 | 35.79 |
| 2003-09-22 | 30.52 |
| 2003-09-19 | 35.79 |
| 2003-09-18 | 38.43 |
| 2003-09-17 | 38.43 |
| 2003-09-16 | 38.43 |
| 2003-09-15 | 42.38 |
| 2003-09-11 | 41.07 |
| 2003-09-10 | 38.43 |
| 2003-09-09 | 43.70 |
| 2003-09-08 | 43.70 |
| 2003-09-05 | 34.47 |
| 2003-09-04 | 31.84 |
| 2003-09-03 | 35.79 |
| 2003-09-02 | 17.34 |
| 2003-09-01 | 17.34 |
| 2003-08-29 | 19.97 |
| 2003-08-28 | 16.02 |
| 2003-08-27 | 1.25 |
| 2003-08-26 | -3.50 |
| 2003-08-25 | 9.42 |
| 2003-08-22 | 14.70 |
| 2003-08-21 | 14.70 |
| 2003-08-20 | 8.11 |
| 2003-08-19 | 4.94 |
| 2003-08-18 | 1.78 |
| 2003-08-15 | -3.50 |
| 2003-08-14 | -1.91 |
| 2003-08-13 | -5.60 |
| 2003-08-12 | -6.66 |
| 2003-08-11 | -8.77 |
| 2003-08-08 | -9.82 |
| 2003-08-07 | -8.77 |
| 2003-08-06 | -10.35 |
| 2003-08-05 | -9.30 |
| 2003-08-04 | -9.82 |
| 2003-08-01 | -8.24 |
| 2003-07-31 | -9.82 |
| 2003-07-30 | -8.77 |
| 2003-07-29 | -7.19 |
| 2003-07-28 | -5.08 |
| 2003-07-25 | -10.88 |
| 2003-07-24 | -9.30 |
| 2003-07-23 | -10.35 |
| 2003-07-22 | -6.66 |
| 2003-07-21 | -5.60 |
| 2003-07-18 | -4.02 |
| 2003-07-17 | -4.55 |
| 2003-07-16 | 1.78 |
| 2003-07-15 | -9.30 |
| 2003-07-14 | -8.24 |
| 2003-07-11 | -11.41 |
| 2003-07-10 | -9.82 |
| 2003-07-09 | -12.46 |
| 2003-07-08 | -14.57 |
| 2003-07-07 | -16.68 |
| 2003-07-04 | -18.26 |
| 2003-07-03 | -19.32 |
| 2003-07-02 | -18.79 |
| 2003-06-30 | -19.84 |
| 2003-06-27 | -18.26 |
| 2003-06-26 | -17.73 |
| 2003-06-25 | -19.32 |
| 2003-06-24 | -19.32 |
| 2003-06-23 | -18.26 |
| 2003-06-20 | -14.57 |
| 2003-06-19 | -12.99 |
| 2003-06-18 | -14.04 |
| 2003-06-17 | -10.35 |
| 2003-06-16 | -12.99 |
| 2003-06-13 | -13.51 |
| 2003-06-12 | -14.57 |
| 2003-06-11 | -13.51 |
| 2003-06-10 | -13.51 |
| 2003-06-09 | -12.46 |
| 2003-06-06 | -12.99 |
| 2003-06-05 | -12.46 |
| 2003-06-03 | -14.57 |
| 2003-06-02 | -12.99 |
| 2003-05-30 | -14.04 |
| 2003-05-29 | -15.62 |
| 2003-05-28 | -14.57 |
| 2003-05-27 | -15.62 |
| 2003-05-26 | -12.46 |
| 2003-05-23 | -14.04 |
| 2003-05-22 | -17.73 |
| 2003-05-21 | -17.73 |
| 2003-05-20 | -18.26 |
| 2003-05-19 | -16.15 |
| 2003-05-16 | -17.73 |
| 2003-05-15 | -17.73 |
| 2003-05-14 | -18.26 |
| 2003-05-13 | -16.68 |
| 2003-05-12 | -17.73 |
| 2003-05-09 | -19.84 |
| 2003-05-07 | -19.84 |
| 2003-05-06 | -19.84 |
| 2003-05-05 | -21.95 |
| 2003-05-02 | -23.53 |
| 2003-04-30 | -29.86 |
| 2003-04-29 | -28.28 |
| 2003-04-28 | -30.92 |
| 2003-04-25 | -30.92 |
| 2003-04-24 | -31.44 |
| 2003-04-23 | -27.75 |
| 2003-04-22 | -27.23 |
| 2003-04-17 | -27.23 |
| 2003-04-16 | -26.70 |
| 2003-04-15 | -27.75 |
| 2003-04-14 | -28.28 |
| 2003-04-11 | -26.70 |
| 2003-04-10 | -26.17 |
| 2003-04-09 | -27.23 |
| 2003-04-08 | -25.12 |
| 2003-04-07 | -21.95 |
| 2003-04-04 | -25.12 |
| 2003-04-03 | -26.70 |
| 2003-04-02 | -27.23 |
| 2003-04-01 | -30.39 |
| 2003-03-31 | -29.34 |
| 2003-03-28 | -26.17 |
| 2003-03-27 | -27.23 |
| 2003-03-26 | -24.06 |
| 2003-03-25 | -25.12 |
| 2003-03-24 | -25.64 |
| 2003-03-21 | -23.53 |
| 2003-03-20 | -23.01 |
| 2003-03-19 | -21.95 |
| 2003-03-18 | -22.48 |
| 2003-03-17 | -25.12 |
| 2003-03-14 | -22.48 |
| 2003-03-13 | -23.01 |
| 2003-03-12 | -25.12 |
| 2003-03-11 | -27.75 |
| 2003-03-10 | -29.34 |
| 2003-03-07 | -26.70 |
| 2003-03-06 | -26.70 |
| 2003-03-05 | -23.53 |
| 2003-03-04 | -21.95 |
| 2003-03-03 | -20.90 |
| 2003-02-28 | -23.01 |
| 2003-02-27 | -21.43 |
| 2003-02-26 | -20.90 |
| 2003-02-25 | -20.90 |
| 2003-02-24 | -19.32 |
| 2003-02-21 | -18.79 |
| 2003-02-20 | -17.73 |
| 2003-02-19 | -16.68 |
| 2003-02-18 | -16.68 |
| 2003-02-17 | -14.57 |
| 2003-02-14 | -17.73 |
| 2003-02-13 | -9.30 |
| 2003-02-12 | -9.30 |
| 2003-02-11 | -10.88 |
| 2003-02-10 | -10.35 |
| 2003-02-07 | -9.30 |
| 2003-02-06 | -10.35 |
| 2003-02-05 | -12.46 |
| 2003-02-04 | -12.99 |
| 2003-01-30 | -12.46 |
| 2003-01-29 | -14.04 |
| 2003-01-28 | -10.88 |
| 2003-01-27 | -9.82 |
| 2003-01-24 | -1.39 |
| 2003-01-23 | 1.25 |
| 2003-01-22 | 3.36 |
| 2003-01-21 | 1.25 |
| 2003-01-20 | 0.20 |
| 2003-01-17 | 0.72 |
| 2003-01-16 | 1.25 |
| 2003-01-15 | 4.94 |
| 2003-01-14 | 3.36 |
| 2003-01-13 | 6.79 |
| 2003-01-10 | 3.89 |
| 2003-01-09 | 3.36 |
| 2003-01-08 | 1.78 |
| 2003-01-07 | 1.78 |
| 2003-01-06 | 0.72 |
| 2003-01-03 | 0.72 |
| 2003-01-02 | -8.24 |
| 2002-12-31 | -10.35 |
| 2002-12-30 | -10.35 |
| 2002-12-27 | -4.02 |
| 2002-12-24 | -0.33 |
| 2002-12-23 | 0.20 |
| 2002-12-20 | 1.25 |
| 2002-12-19 | 1.25 |
| 2002-12-18 | -1.39 |
| 2002-12-17 | 1.78 |
| 2002-12-16 | 0.72 |
| 2002-12-13 | 2.31 |
| 2002-12-12 | 2.31 |
| 2002-12-11 | 1.78 |
| 2002-12-10 | 5.47 |
| 2002-12-09 | -0.33 |
| 2002-12-06 | 4.94 |
| 2002-12-05 | 5.47 |
| 2002-12-04 | 6.79 |
| 2002-12-03 | 14.70 |
| 2002-12-02 | 12.06 |
| 2002-11-29 | 8.11 |
| 2002-11-28 | 9.42 |
| 2002-11-27 | 5.47 |
| 2002-11-26 | -1.91 |
| 2002-11-25 | 2.83 |
| 2002-11-22 | -8.77 |
| 2002-11-21 | -17.21 |
| 2002-11-20 | -17.73 |
| 2002-11-19 | -16.68 |
| 2002-11-18 | -16.15 |
| 2002-11-15 | -15.62 |
| 2002-11-14 | -18.79 |
| 2002-11-13 | -20.37 |
| 2002-11-12 | -20.37 |
| 2002-11-11 | -20.37 |
| 2002-11-08 | -18.79 |
| 2002-11-07 | -16.68 |
| 2002-11-06 | -18.79 |
| 2002-11-05 | -17.21 |
| 2002-11-04 | -15.10 |
| 2002-11-01 | -19.84 |
| 2002-10-31 | -18.26 |
| 2002-10-30 | -18.79 |
| 2002-10-29 | -21.95 |
| 2002-10-28 | -13.51 |
| 2002-10-25 | -12.99 |
| 2002-10-24 | -5.60 |
| 2002-10-23 | -5.60 |
| 2002-10-22 | -13.51 |
| 2002-10-21 | -11.93 |
| 2002-10-18 | -12.99 |
| 2002-10-17 | -15.62 |
| 2002-10-16 | -20.37 |
| 2002-10-15 | -16.15 |
| 2002-10-11 | -22.48 |
| 2002-10-10 | -30.92 |
| 2002-10-09 | -29.34 |
| 2002-10-08 | -27.75 |
| 2002-10-07 | -27.75 |
| 2002-10-04 | -26.17 |
| 2002-10-03 | -26.17 |
| 2002-10-02 | -21.43 |
| 2002-09-30 | -20.37 |
| 2002-09-27 | -17.73 |
| 2002-09-26 | -15.62 |
| 2002-09-25 | -16.15 |
| 2002-09-24 | -16.68 |
| 2002-09-23 | -15.10 |
| 2002-09-20 | -12.99 |
| 2002-09-19 | -12.99 |
| 2002-09-18 | -11.41 |
| 2002-09-17 | -6.66 |
| 2002-09-16 | -10.35 |
| 2002-09-13 | -5.08 |
| 2002-09-12 | -1.39 |
| 2002-09-11 | -2.44 |
| 2002-09-10 | -1.39 |
| 2002-09-09 | 1.25 |
| 2002-09-06 | 1.25 |
| 2002-09-05 | 1.25 |
| 2002-09-04 | 4.94 |
| 2002-09-03 | 2.31 |
| 2002-09-02 | 2.31 |
| 2002-08-30 | 4.94 |
| 2002-08-29 | 6.79 |
| 2002-08-28 | 2.83 |
| 2002-08-27 | 3.89 |
| 2002-08-26 | 10.74 |
| 2002-08-23 | 16.02 |
| 2002-08-22 | 22.61 |
| 2002-08-21 | 19.97 |
| 2002-08-20 | 19.97 |
| 2002-08-19 | 17.34 |
| 2002-08-16 | 10.74 |
| 2002-08-15 | 8.11 |
| 2002-08-14 | 1.78 |
| 2002-08-13 | 5.47 |
| 2002-08-12 | 5.47 |
| 2002-08-09 | 13.38 |
| 2002-08-08 | 13.38 |
| 2002-08-07 | 17.34 |
| 2002-08-06 | 10.74 |
| 2002-08-05 | 18.65 |
| 2002-08-02 | 21.29 |
| 2002-08-01 | 25.25 |
| 2002-07-31 | 30.52 |
| 2002-07-30 | 26.56 |
| 2002-07-29 | 22.61 |
| 2002-07-26 | 18.65 |
| 2002-07-25 | 33.16 |
| 2002-07-24 | 38.43 |
| 2002-07-23 | 43.70 |
| 2002-07-22 | 37.11 |
| 2002-07-19 | 46.34 |
| 2002-07-18 | 51.61 |
| 2002-07-17 | 50.29 |
| 2002-07-16 | 51.61 |
| 2002-07-15 | 51.61 |
| 2002-07-12 | 55.57 |
| 2002-07-11 | 48.98 |
| 2002-07-10 | 51.61 |
| 2002-07-09 | 51.61 |
| 2002-07-08 | 55.57 |
| 2002-07-05 | 54.25 |
| 2002-07-04 | 52.93 |
| 2002-07-03 | 48.98 |
| 2002-07-02 | 47.66 |
| 2002-06-28 | 51.61 |
| 2002-06-27 | 47.66 |
| 2002-06-26 | 42.38 |
| 2002-06-25 | 50.29 |
| 2002-06-24 | 50.29 |
| 2002-06-21 | 52.93 |
| 2002-06-20 | 54.25 |
| 2002-06-19 | 46.34 |
| 2002-06-18 | 58.20 |
| 2002-06-17 | 58.20 |
| 2002-06-14 | 62.16 |
| 2002-06-13 | 66.11 |
| 2002-06-12 | 67.43 |
| 2002-06-11 | 72.71 |
| 2002-06-10 | 75.34 |
| 2002-06-07 | 72.71 |
| 2002-06-06 | 75.34 |
| 2002-06-05 | 77.98 |
| 2002-06-04 | 72.71 |
| 2002-06-03 | 76.66 |
| 2002-05-31 | 76.66 |
| 2002-05-30 | 74.02 |
| 2002-05-29 | 76.66 |
| 2002-05-28 | 80.62 |
| 2002-05-27 | 81.94 |
| 2002-05-24 | 87.21 |
| 2002-05-23 | 84.57 |
| 2002-05-22 | 88.53 |
| 2002-05-21 | 87.21 |
| 2002-05-17 | 92.48 |
| 2002-05-16 | 91.16 |
| 2002-05-15 | 95.12 |
| 2002-05-14 | 84.57 |
| 2002-05-13 | 83.25 |
| 2002-05-10 | 85.89 |
| 2002-05-09 | 91.16 |
| 2002-05-08 | 87.21 |
| 2002-05-07 | 88.53 |
| 2002-05-06 | 81.94 |
| 2002-05-03 | 87.21 |
| 2002-05-02 | 88.53 |
| 2002-04-30 | 85.89 |
| 2002-04-29 | 87.21 |
| 2002-04-26 | 89.85 |
| 2002-04-25 | 99.07 |
| 2002-04-24 | 101.71 |
| 2002-04-23 | 95.12 |
| 2002-04-22 | 93.80 |
| 2002-04-19 | 104.35 |
| 2002-04-18 | 106.98 |
| 2002-04-17 | 101.71 |
| 2002-04-16 | 95.12 |
| 2002-04-15 | 89.85 |
| 2002-04-12 | 91.16 |
| 2002-04-11 | 85.89 |
| 2002-04-10 | 85.89 |
| 2002-04-09 | 93.80 |
| 2002-04-08 | 99.07 |
| 2002-04-04 | 91.16 |
| 2002-04-03 | 80.62 |
| 2002-04-02 | 81.94 |
| 2002-03-28 | 83.25 |
| 2002-03-27 | 85.89 |
| 2002-03-26 | 71.39 |
| 2002-03-25 | 72.71 |
| 2002-03-22 | 77.98 |
| 2002-03-21 | 74.02 |
| 2002-03-20 | 77.98 |
| 2002-03-19 | 77.98 |
| 2002-03-18 | 75.34 |
| 2002-03-15 | 72.71 |
| 2002-03-14 | 93.80 |
| 2002-03-13 | 87.21 |
| 2002-03-12 | 95.12 |
| 2002-03-11 | 106.98 |
| 2002-03-08 | 88.53 |
| 2002-03-07 | 77.98 |
| 2002-03-06 | 76.66 |
| 2002-03-05 | 68.75 |
| 2002-03-04 | 64.80 |
| 2002-03-01 | 56.89 |
| 2002-02-28 | 54.25 |
| 2002-02-27 | 62.16 |
| 2002-02-26 | 62.16 |
| 2002-02-25 | 54.25 |
| 2002-02-22 | 46.34 |
| 2002-02-21 | 52.93 |
| 2002-02-20 | 47.66 |
| 2002-02-19 | 42.38 |
| 2002-02-18 | 43.70 |
| 2002-02-15 | 34.47 |
| 2002-02-11 | 34.47 |
| 2002-02-08 | 33.16 |
| 2002-02-07 | 31.84 |
| 2002-02-06 | 30.52 |
| 2002-02-05 | 25.25 |
| 2002-02-04 | 26.56 |
| 2002-02-01 | 27.88 |
| 2002-01-31 | 22.61 |
| 2002-01-30 | 25.25 |
| 2002-01-29 | 29.20 |
| 2002-01-28 | 25.25 |
| 2002-01-25 | 46.34 |
| 2002-01-24 | 46.34 |
| 2002-01-23 | 51.61 |
| 2002-01-22 | 48.98 |
| 2002-01-21 | 48.98 |
| 2002-01-18 | 51.61 |
| 2002-01-17 | 58.20 |
| 2002-01-16 | 48.98 |
| 2002-01-15 | 54.25 |
| 2002-01-14 | 63.48 |
| 2002-01-11 | 66.11 |
| 2002-01-10 | 67.43 |
| 2002-01-09 | 62.16 |
| 2002-01-08 | 67.43 |
| 2002-01-07 | 72.71 |
| 2002-01-04 | 68.75 |
| 2002-01-03 | 62.16 |
| 2002-01-02 | 67.43 |
| 2001-12-31 | 47.66 |
| 2001-12-28 | 48.98 |
| 2001-12-27 | 46.34 |
| 2001-12-24 | 43.70 |
| 2001-12-21 | 43.70 |
| 2001-12-20 | 48.98 |
| 2001-12-19 | 54.25 |
| 2001-12-18 | 56.89 |
| 2001-12-17 | 60.84 |
| 2001-12-14 | 67.43 |
| 2001-12-13 | 62.16 |
| 2001-12-12 | 81.94 |
| 2001-12-11 | 77.98 |
| 2001-12-10 | 77.98 |
| 2001-12-07 | 70.07 |
| 2001-12-06 | 64.80 |
| 2001-12-05 | 59.52 |
| 2001-12-04 | 48.98 |
| 2001-12-03 | 39.75 |
| 2001-11-30 | 43.70 |
| 2001-11-29 | 37.11 |
| 2001-11-28 | 37.11 |
| 2001-11-27 | 43.70 |
| 2001-11-26 | 41.07 |
| 2001-11-23 | 45.02 |
| 2001-11-22 | 43.70 |
| 2001-11-21 | 35.79 |
| 2001-11-20 | 42.38 |
| 2001-11-19 | 45.02 |
| 2001-11-16 | 47.66 |
| 2001-11-15 | 54.25 |
| 2001-11-14 | 54.25 |
| 2001-11-13 | 38.43 |
| 2001-11-12 | 27.88 |
| 2001-11-09 | 26.56 |
| 2001-11-08 | 29.20 |
| 2001-11-07 | 17.34 |
| 2001-11-06 | 16.02 |
| 2001-11-05 | 16.02 |
| 2001-11-02 | 17.34 |
| 2001-11-01 | 19.97 |
| 2001-10-31 | 17.34 |
| 2001-10-30 | 12.06 |
| 2001-10-29 | 16.02 |
| 2001-10-26 | 16.02 |
| 2001-10-24 | 10.74 |
| 2001-10-23 | 13.38 |
| 2001-10-22 | 5.47 |
| 2001-10-19 | 5.47 |
| 2001-10-18 | 5.47 |
| 2001-10-17 | 13.38 |
| 2001-10-16 | 12.06 |
| 2001-10-15 | 0.20 |
| 2001-10-12 | 9.42 |
| 2001-10-11 | 8.11 |
| 2001-10-10 | 8.11 |
| 2001-10-09 | -2.97 |
| 2001-10-08 | -15.10 |
| 2001-10-05 | -9.30 |
| 2001-10-04 | -12.99 |
| 2001-10-03 | -25.12 |
| 2001-09-28 | -24.59 |
| 2001-09-27 | -26.17 |
| 2001-09-26 | -25.12 |
| 2001-09-25 | -26.70 |
| 2001-09-24 | -26.17 |
| 2001-09-21 | -28.81 |
| 2001-09-20 | -27.23 |
| 2001-09-19 | -23.01 |
| 2001-09-18 | -27.23 |
| 2001-09-17 | -23.01 |
| 2001-09-14 | -13.51 |
| 2001-09-13 | -11.41 |
| 2001-09-12 | -12.46 |
| 2001-09-11 | 9.42 |
| 2001-09-10 | 10.74 |
| 2001-09-07 | 12.06 |
| 2001-09-06 | 16.02 |
| 2001-09-05 | 23.93 |
| 2001-09-04 | 27.88 |
| 2001-09-03 | 21.29 |
| 2001-08-31 | 37.11 |
| 2001-08-30 | 37.11 |
| 2001-08-29 | 37.11 |
| 2001-08-28 | 37.11 |
| 2001-08-27 | 38.43 |
| 2001-08-24 | 35.79 |
| 2001-08-23 | 39.75 |
| 2001-08-22 | 35.79 |
| 2001-08-21 | 41.07 |
| 2001-08-20 | 38.43 |
| 2001-08-17 | 42.38 |
| 2001-08-16 | 43.70 |
| 2001-08-15 | 47.66 |
| 2001-08-14 | 47.66 |
| 2001-08-13 | 39.75 |
| 2001-08-10 | 42.38 |
| 2001-08-09 | 38.43 |
| 2001-08-08 | 42.38 |
| 2001-08-07 | 42.38 |
| 2001-08-06 | 50.29 |
| 2001-08-03 | 48.98 |
| 2001-08-02 | 60.84 |
| 2001-08-01 | 42.38 |
| 2001-07-31 | 38.43 |
| 2001-07-30 | 35.79 |
| 2001-07-27 | 35.79 |
| 2001-07-26 | 38.43 |
| 2001-07-24 | 38.43 |
| 2001-07-23 | 39.75 |
| 2001-07-20 | 43.70 |
| 2001-07-19 | 45.02 |
| 2001-07-18 | 47.66 |
| 2001-07-17 | 47.66 |
| 2001-07-16 | 52.93 |
| 2001-07-13 | 56.89 |
| 2001-07-12 | 59.52 |
| 2001-07-11 | 47.66 |
| 2001-07-10 | 54.25 |
| 2001-07-09 | 51.61 |
| 2001-07-05 | 58.20 |
| 2001-07-04 | 59.52 |
| 2001-07-03 | 52.93 |
| 2001-06-29 | 59.52 |
| 2001-06-28 | 60.84 |
| 2001-06-27 | 70.07 |
| 2001-06-26 | 68.75 |
| 2001-06-22 | 71.39 |
| 2001-06-21 | 77.98 |
| 2001-06-20 | 74.02 |
| 2001-06-19 | 72.71 |
| 2001-06-18 | 75.34 |
| 2001-06-15 | 80.62 |
| 2001-06-14 | 81.94 |
| 2001-06-13 | 88.53 |
| 2001-06-12 | 95.12 |
| 2001-06-11 | 103.03 |
| 2001-06-08 | 103.03 |
| 2001-06-07 | 81.94 |
| 2001-06-06 | 80.62 |
| 2001-06-05 | 79.30 |
| 2001-06-04 | 79.30 |
| 2001-06-01 | 77.98 |
| 2001-05-31 | 79.30 |
| 2001-05-30 | 83.25 |
| 2001-05-29 | 88.53 |
| 2001-05-28 | 92.48 |
| 2001-05-25 | 88.53 |
| 2001-05-24 | 85.89 |
| 2001-05-23 | 88.53 |
| 2001-05-22 | 87.21 |
| 2001-05-21 | 80.62 |
| 2001-05-18 | 87.21 |
| 2001-05-17 | 91.16 |
| 2001-05-16 | 81.94 |
| 2001-05-15 | 80.62 |
| 2001-05-14 | 80.62 |
| 2001-05-11 | 84.57 |
| 2001-05-10 | 84.57 |
| 2001-05-09 | 87.21 |
| 2001-05-08 | 88.53 |
| 2001-05-07 | 92.48 |
| 2001-05-04 | 91.16 |
| 2001-05-03 | 100.39 |
| 2001-05-02 | 85.89 |
| 2001-04-27 | 77.98 |
| 2001-04-26 | 79.30 |
| 2001-04-25 | 76.66 |
| 2001-04-24 | 77.98 |
| 2001-04-23 | 79.30 |
| 2001-04-20 | 81.94 |
| 2001-04-19 | 83.25 |
| 2001-04-18 | 71.39 |
| 2001-04-17 | 52.93 |
| 2001-04-12 | 71.39 |
| 2001-04-11 | 52.93 |
| 2001-04-10 | 34.47 |
| 2001-04-09 | 34.47 |
| 2001-04-06 | 42.38 |
| 2001-04-04 | 39.75 |
| 2001-04-03 | 51.61 |
| 2001-04-02 | 63.48 |
| 2001-03-30 | 67.43 |
| 2001-03-29 | 74.02 |
| 2001-03-28 | 81.94 |
| 2001-03-27 | 83.25 |
| 2001-03-26 | 96.44 |
| 2001-03-23 | 91.16 |
| 2001-03-22 | 85.89 |
| 2001-03-21 | 100.39 |
| 2001-03-20 | 97.76 |
| 2001-03-19 | 101.71 |
| 2001-03-16 | 101.71 |
| 2001-03-15 | 106.98 |
| 2001-03-14 | 100.39 |
| 2001-03-13 | 114.89 |
| 2001-03-12 | 104.35 |
| 2001-03-09 | 116.21 |
| 2001-03-08 | 120.17 |
| 2001-03-07 | 122.80 |
| 2001-03-06 | 130.71 |
| 2001-03-05 | 116.21 |
| 2001-03-02 | 114.89 |
| 2001-03-01 | 114.89 |
| 2001-02-28 | 126.76 |
| 2001-02-27 | 129.40 |
| 2001-02-26 | 126.76 |
| 2001-02-23 | 132.03 |
| 2001-02-22 | 132.03 |
| 2001-02-21 | 134.67 |
| 2001-02-20 | 138.63 |
| 2001-02-19 | 137.31 |
| 2001-02-16 | 138.63 |
| 2001-02-15 | 138.63 |
| 2001-02-14 | 129.40 |
| 2001-02-13 | 133.35 |
| 2001-02-12 | 138.63 |
| 2001-02-09 | 139.94 |
| 2001-02-08 | 129.40 |
| 2001-02-07 | 139.94 |
| 2001-02-06 | 147.85 |
| 2001-02-05 | 146.54 |
| 2001-02-02 | 159.72 |
| 2001-02-01 | 159.72 |
| 2001-01-31 | 168.95 |
| 2001-01-30 | 162.36 |
| 2001-01-29 | 176.86 |
| 2001-01-23 | 179.49 |
| 2001-01-22 | 184.77 |
| 2001-01-19 | 182.13 |
| 2001-01-18 | 155.76 |
| 2001-01-17 | 139.05 |
| 2001-01-16 | 140.27 |
| 2001-01-15 | 141.50 |
| 2001-01-12 | 116.98 |
| 2001-01-11 | 109.63 |
| 2001-01-10 | 115.76 |
| 2001-01-09 | 116.98 |
| 2001-01-08 | 108.40 |
| 2001-01-05 | 107.17 |
| 2001-01-04 | 118.21 |
| 2001-01-03 | 107.17 |
| 2001-01-02 | 114.53 |
| 2000-12-29 | 119.43 |
| 2000-12-28 | 107.17 |
| 2000-12-27 | 102.27 |
| 2000-12-22 | 101.04 |
| 2000-12-21 | 104.72 |
| 2000-12-20 | 110.85 |
| 2000-12-19 | 112.08 |
| 2000-12-18 | 130.47 |
| 2000-12-15 | 130.47 |
| 2000-12-14 | 147.63 |
| 2000-12-13 | 139.05 |
| 2000-12-12 | 136.60 |
| 2000-12-11 | 130.47 |
| 2000-12-08 | 132.92 |
| 2000-12-07 | 134.14 |
| 2000-12-06 | 140.27 |
| 2000-12-05 | 118.21 |
| 2000-12-04 | 115.76 |
| 2000-12-01 | 121.88 |
| 2000-11-30 | 107.17 |
| 2000-11-29 | 123.11 |
| 2000-11-28 | 137.82 |
| 2000-11-27 | 150.08 |
| 2000-11-24 | 141.50 |
| 2000-11-23 | 150.08 |
| 2000-11-22 | 147.63 |
| 2000-11-21 | 159.89 |
| 2000-11-20 | 147.63 |
| 2000-11-17 | 152.53 |
| 2000-11-16 | 157.44 |
| 2000-11-15 | 152.53 |
| 2000-11-14 | 154.98 |
| 2000-11-13 | 130.47 |
| 2000-11-10 | 162.34 |
| 2000-11-09 | 174.60 |
| 2000-11-08 | 181.95 |
| 2000-11-07 | 169.69 |
| 2000-11-06 | 169.69 |
| 2000-11-03 | 164.79 |
| 2000-11-02 | 140.27 |
| 2000-11-01 | 150.08 |
| 2000-10-31 | 115.76 |
| 2000-10-30 | 118.21 |
| 2000-10-27 | 107.17 |
| 2000-10-26 | 108.40 |
| 2000-10-25 | 102.27 |
| 2000-10-24 | 96.14 |
| 2000-10-23 | 108.40 |
| 2000-10-20 | 110.85 |
| 2000-10-19 | 103.50 |
| 2000-10-18 | 77.75 |
| 2000-10-17 | 82.66 |
| 2000-10-16 | 92.46 |
| 2000-10-13 | 98.59 |
| 2000-10-12 | 123.11 |
| 2000-10-11 | 135.37 |
| 2000-10-10 | 152.53 |
| 2000-10-09 | 147.63 |
| 2000-10-05 | 159.89 |
| 2000-10-04 | 154.98 |
| 2000-10-03 | 159.89 |
| 2000-09-29 | 164.79 |
| 2000-09-28 | 169.69 |
| 2000-09-27 | 147.63 |
| 2000-09-26 | 154.98 |
| 2000-09-25 | 159.89 |
| 2000-09-22 | 157.44 |
| 2000-09-21 | 194.21 |
| 2000-09-20 | 206.47 |
| 2000-09-19 | 204.02 |
| 2000-09-18 | 194.21 |
| 2000-09-15 | 216.28 |
| 2000-09-14 | 206.47 |
| 2000-09-12 | 223.63 |
| 2000-09-11 | 235.89 |
| 2000-09-08 | 255.51 |
| 2000-09-07 | 257.96 |
| 2000-09-06 | 270.22 |
| 2000-09-05 | 280.02 |
| 2000-09-04 | 262.86 |
| 2000-09-01 | 260.41 |
| 2000-08-31 | 255.51 |
| 2000-08-30 | 265.31 |
| 2000-08-29 | 248.15 |
| 2000-08-28 | 265.31 |
| 2000-08-25 | 270.22 |
| 2000-08-24 | 272.67 |
| 2000-08-23 | 272.67 |
| 2000-08-22 | 294.73 |
| 2000-08-21 | 306.99 |
| 2000-08-18 | 287.38 |
| 2000-08-17 | 257.96 |
| 2000-08-16 | 272.67 |
| 2000-08-15 | 208.92 |
| 2000-08-14 | 196.66 |
| 2000-08-11 | 204.02 |
| 2000-08-10 | 208.92 |
| 2000-08-09 | 211.37 |
| 2000-08-08 | 189.31 |
| 2000-08-07 | 226.08 |
| 2000-08-04 | 245.70 |
| 2000-08-03 | 255.51 |
| 2000-08-02 | 250.60 |
| 2000-08-01 | 270.22 |
| 2000-07-31 | 262.86 |
| 2000-07-28 | 267.76 |
| 2000-07-27 | 302.09 |
| 2000-07-26 | 316.80 |
| 2000-07-25 | 309.44 |
| 2000-07-24 | 333.96 |
| 2000-07-21 | 351.12 |
| 2000-07-20 | 314.35 |
| 2000-07-19 | 343.77 |
| 2000-07-18 | 380.55 |
| 2000-07-17 | 383.00 |
| 2000-07-14 | 392.80 |
| 2000-07-13 | 380.55 |
| 2000-07-12 | 380.55 |
| 2000-07-11 | 383.00 |
| 2000-07-10 | 402.61 |
| 2000-07-07 | 392.80 |
| 2000-07-06 | 407.52 |
| 2000-07-05 | 436.94 |
| 2000-07-04 | 439.39 |
| 2000-07-03 | 441.84 |
| 2000-06-30 | 449.20 |
| 2000-06-29 | 436.94 |
| 2000-06-28 | 424.68 |
| 2000-06-27 | 434.48 |
| 2000-06-26 | 463.91 |
| 2000-06-23 | 490.88 |
| 2000-06-22 | 505.59 |
| 2000-06-21 | 493.33 |
| 2000-06-20 | 471.26 |
| 2000-06-19 | 481.07 |
| 2000-06-16 | 478.62 |
| 2000-06-15 | 481.07 |
| 2000-06-14 | 478.62 |
| 2000-06-13 | 490.88 |
| 2000-06-12 | 508.04 |
| 2000-06-09 | 478.62 |
| 2000-06-08 | 468.81 |
| 2000-06-07 | 476.16 |
| 2000-06-05 | 490.88 |
| 2000-06-02 | 461.45 |
| 2000-06-01 | 456.55 |
| 2000-05-31 | 439.39 |
| 2000-05-30 | 444.29 |
| 2000-05-29 | 436.94 |
| 2000-05-26 | 390.35 |
| 2000-05-25 | 385.45 |
| 2000-05-24 | 417.32 |
| 2000-05-23 | 525.20 |
| 2000-05-22 | 569.33 |
| 2000-05-19 | 574.24 |
| 2000-05-18 | 557.07 |
| 2000-05-17 | 517.84 |
| 2000-05-16 | 542.36 |
| 2000-05-15 | 463.91 |
| 2000-05-12 | 444.29 |
| 2000-05-10 | 446.74 |
| 2000-05-09 | 483.52 |
| 2000-05-08 | 510.49 |
| 2000-05-05 | 530.10 |
| 2000-05-04 | 527.65 |
| 2000-05-03 | 539.91 |
| 2000-05-02 | 552.17 |
| 2000-04-28 | 439.39 |
| 2000-04-27 | 385.45 |
| 2000-04-26 | 409.97 |
| 2000-04-25 | 387.90 |
| 2000-04-20 | 395.26 |
| 2000-04-19 | 363.38 |
| 2000-04-18 | 341.32 |
| 2000-04-17 | 326.61 |
| 2000-04-14 | 481.07 |
| 2000-04-13 | 559.52 |
| 2000-04-12 | 598.75 |
| 2000-04-11 | 647.79 |
| 2000-04-10 | 669.85 |
| 2000-04-07 | 679.66 |
| 2000-04-06 | 593.85 |
| 2000-04-05 | 552.17 |
| 2000-04-03 | 679.66 |
| 2000-03-31 | 687.02 |
| 2000-03-30 | 713.99 |
| 2000-03-29 | 721.34 |
| 2000-03-28 | 743.41 |
| 2000-03-27 | 748.31 |
| 2000-03-24 | 733.60 |
| 2000-03-23 | 736.05 |
| 2000-03-22 | 677.21 |
| 2000-03-21 | 677.21 |
| 2000-03-20 | 684.56 |
| 2000-03-17 | 694.37 |
| 2000-03-16 | 664.95 |
| 2000-03-15 | 721.34 |
| 2000-03-14 | 684.56 |
| 2000-03-13 | 743.41 |
| 2000-03-10 | 763.02 |
| 2000-03-09 | 792.44 |
| 2000-03-08 | 782.64 |
| 2000-03-07 | 767.92 |
| 2000-03-06 | 731.15 |
| 2000-03-03 | 745.86 |
| 2000-03-02 | 713.99 |
| 2000-03-01 | 611.01 |
| 2000-02-29 | 606.11 |
| 2000-02-28 | 542.36 |
| 2000-02-25 | 554.62 |
| 2000-02-24 | 569.33 |
| 2000-02-23 | 554.62 |
| 2000-02-22 | 463.91 |
| 2000-02-21 | 478.62 |
| 2000-02-18 | 449.20 |
| 2000-02-17 | 439.39 |
| 2000-02-16 | 414.87 |
| 2000-02-15 | 414.87 |
| 2000-02-14 | 449.20 |
| 2000-02-11 | 503.13 |
| 2000-02-10 | 498.23 |
| 2000-02-09 | 444.29 |
| 2000-02-08 | 476.16 |
| 2000-02-03 | 478.62 |
| 2000-02-02 | 439.39 |
| 2000-02-01 | 368.29 |
| 2000-01-31 | 341.32 |
| 2000-01-28 | 358.48 |
| 2000-01-27 | 326.61 |
| 2000-01-26 | 294.73 |
| 2000-01-25 | 255.51 |
| 2000-01-24 | 265.31 |
| 2000-01-21 | 275.12 |
| 2000-01-20 | 267.76 |
| 2000-01-19 | 275.12 |
| 2000-01-18 | 284.93 |
| 2000-01-17 | 292.28 |
| 2000-01-14 | 277.57 |
| 2000-01-13 | 287.38 |
| 2000-01-12 | 316.80 |
| 2000-01-11 | 294.73 |
| 2000-01-10 | 250.60 |
| 2000-01-07 | 226.08 |
| 2000-01-06 | 228.54 |
| 2000-01-05 | 233.44 |
| 2000-01-04 | 287.38 |
| 2000-01-03 | 270.22 |
| 1999-12-30 | 184.40 |
| 1999-12-29 | 167.24 |
| 1999-12-28 | 201.57 |
| 1999-12-24 | 196.66 |
| 1999-12-23 | 181.95 |
| 1999-12-22 | 162.34 |
| 1999-12-21 | 125.56 |
| 1999-12-20 | 112.08 |
| 1999-12-17 | 109.63 |
| 1999-12-16 | 116.98 |
| 1999-12-15 | 121.88 |
| 1999-12-14 | 137.82 |
| 1999-12-13 | 131.69 |
| 1999-12-10 | 107.17 |
| 1999-12-09 | 114.53 |
| 1999-12-08 | 91.24 |
| 1999-12-07 | 74.08 |
| 1999-12-06 | 65.49 |
| 1999-12-03 | 70.40 |
| 1999-12-02 | 66.72 |
| 1999-12-01 | 63.04 |
| 1999-11-30 | 48.33 |
| 1999-11-29 | 44.65 |
| 1999-11-26 | 45.88 |
| 1999-11-25 | 47.11 |
| 1999-11-24 | 53.24 |
| 1999-11-23 | 49.56 |
| 1999-11-22 | 38.52 |
| 1999-11-19 | 32.40 |
| 1999-11-18 | 34.85 |
| 1999-11-17 | 27.49 |
| 1999-11-16 | 23.81 |
| 1999-11-15 | 22.59 |
| 1999-11-12 | 26.27 |
| 1999-11-11 | 28.72 |
| 1999-11-10 | 29.94 |
| 1999-11-09 | 32.40 |
| 1999-11-08 | 29.94 |
| 1999-11-05 | 29.94 |
| 1999-11-04 | 26.27 |
| 1999-11-03 | 27.49 |
| 1999-11-02 | 22.59 |
| 1999-11-01 | 32.40 |
| 1999-10-29 | 40.98 |
| 1999-10-28 | 31.17 |
| 1999-10-27 | 37.30 |
| 1999-10-26 | 22.59 |
| 1999-10-25 | 20.14 |
| 1999-10-22 | 27.49 |
| 1999-10-21 | 20.14 |
| 1999-10-20 | 11.56 |
| 1999-10-19 | -0.70 |
| 1999-10-15 | 5.43 |
| 1999-10-14 | 14.01 |
| 1999-10-13 | 14.01 |
| 1999-10-12 | 17.68 |
| 1999-10-11 | 22.59 |
| 1999-10-08 | 15.23 |
| 1999-10-07 | 9.10 |
| 1999-10-06 | 9.10 |
| 1999-10-05 | 12.78 |
| 1999-10-04 | 6.65 |
| 1999-09-30 | 27.49 |
| 1999-09-29 | 27.49 |
| 1999-09-28 | 29.94 |
| 1999-09-27 | 29.94 |
| 1999-09-24 | 32.40 |
| 1999-09-23 | 33.62 |
| 1999-09-22 | 34.85 |
| 1999-09-21 | 47.11 |
| 1999-09-20 | 32.40 |
| 1999-09-17 | 32.40 |
| 1999-09-15 | 36.07 |
| 1999-09-14 | 33.62 |
| 1999-09-13 | 31.17 |
| 1999-09-10 | 32.40 |
| 1999-09-09 | 36.07 |
| 1999-09-08 | 32.40 |
| 1999-09-07 | 31.17 |
| 1999-09-06 | 42.20 |
| 1999-09-03 | 40.98 |
| 1999-09-02 | 45.88 |
| 1999-09-01 | 29.94 |
| 1999-08-31 | 36.07 |
| 1999-08-30 | 32.40 |
| 1999-08-27 | 33.62 |
| 1999-08-26 | 23.81 |
| 1999-08-25 | 14.01 |
| 1999-08-24 | 14.01 |
| 1999-08-23 | 10.33 |
| 1999-08-20 | 15.23 |
| 1999-08-19 | 14.01 |
| 1999-08-18 | 10.33 |
| 1999-08-17 | 5.43 |
| 1999-08-16 | 6.65 |
| 1999-08-13 | 7.88 |
| 1999-08-12 | 10.33 |
| 1999-08-11 | -5.85 |
| 1999-08-10 | -2.42 |
| 1999-08-09 | 12.78 |
| 1999-08-06 | 25.04 |
| 1999-08-05 | 27.49 |
| 1999-08-04 | 32.40 |
| 1999-08-03 | 32.40 |
| 1999-08-02 | 37.30 |
| 1999-07-30 | 27.49 |
| 1999-07-29 | 26.27 |
| 1999-07-28 | 26.27 |
| 1999-07-27 | 37.30 |
| 1999-07-26 | 33.62 |
| 1999-07-23 | 52.01 |
| 1999-07-22 | 48.33 |
| 1999-07-21 | 36.07 |
| 1999-07-20 | 20.14 |
| 1999-07-19 | 64.27 |
| 1999-07-16 | 64.27 |
| 1999-07-15 | 75.30 |
| 1999-07-14 | 81.43 |
| 1999-07-13 | 64.27 |
| 1999-07-12 | 66.72 |
| 1999-07-09 | 60.59 |
| 1999-07-08 | 45.88 |
| 1999-07-07 | 31.17 |
| 1999-07-06 | 28.72 |
| 1999-07-05 | 22.59 |
| 1999-07-02 | 21.36 |
| 1999-06-30 | 16.46 |
| 1999-06-29 | 7.88 |
| 1999-06-28 | 7.88 |
| 1999-06-25 | 7.88 |
| 1999-06-24 | 11.56 |
| 1999-06-23 | 11.56 |
| 1999-06-22 | 14.01 |
| 1999-06-21 | 7.88 |
| 1999-06-17 | 16.46 |
| 1999-06-16 | 16.46 |
| 1999-06-15 | 2.97 |
| 1999-06-14 | 9.10 |
| 1999-06-11 | 1.75 |
| 1999-06-10 | -5.85 |
| 1999-06-09 | -3.89 |
| 1999-06-08 | -15.17 |
| 1999-06-07 | -17.13 |
| 1999-06-04 | -17.62 |
| 1999-06-03 | -18.60 |
| 1999-06-02 | -17.13 |
| 1999-06-01 | -16.64 |
| 1999-05-31 | -17.62 |
| 1999-05-28 | -21.05 |
| 1999-05-27 | -26.94 |
| 1999-05-26 | -20.56 |
| 1999-05-25 | -18.60 |
| 1999-05-24 | -15.17 |
| 1999-05-21 | -15.17 |
| 1999-05-20 | -9.28 |
| 1999-05-19 | -4.87 |
| 1999-05-18 | -2.91 |
| 1999-05-17 | -8.79 |
| 1999-05-14 | -10.76 |
| 1999-05-13 | -11.74 |
| 1999-05-12 | -14.19 |
| 1999-05-11 | -10.27 |
| 1999-05-10 | -28.90 |
| 1999-05-07 | -25.96 |
| 1999-05-06 | -21.54 |
| 1999-05-05 | -16.15 |
| 1999-05-04 | -37.73 |
| 1999-05-03 | -40.18 |
| 1999-04-30 | -49.49 |
| 1999-04-29 | -48.02 |
| 1999-04-28 | -45.57 |
| 1999-04-27 | -54.40 |
| 1999-04-26 | -61.75 |
| 1999-04-23 | -64.20 |
| 1999-04-22 | -55.38 |
| 1999-04-21 | -60.77 |
| 1999-04-20 | -66.66 |
| 1999-04-19 | -71.07 |
| 1999-04-16 | -69.60 |
| 1999-04-15 | -70.09 |
| 1999-04-14 | -75.73 |
| 1999-04-13 | -74.99 |
| 1999-04-12 | -78.42 |
| 1999-04-09 | -78.91 |
| 1999-04-08 | -78.67 |
| 1999-04-07 | -79.65 |
| 1999-04-01 | -79.16 |
| 1999-03-31 | -80.39 |
| 1999-03-30 | -79.90 |
| 1999-03-29 | -78.67 |
| 1999-03-26 | -81.86 |
| 1999-03-25 | -82.84 |
| 1999-03-24 | -83.57 |
| 1999-03-23 | -83.57 |
| 1999-03-22 | -83.33 |
| 1999-03-19 | -83.82 |
| 1999-03-18 | -83.08 |
| 1999-03-17 | -82.10 |
| 1999-03-16 | -82.84 |
| 1999-03-15 | -84.80 |
| 1999-03-12 | -84.06 |
| 1999-03-11 | -84.06 |
| 1999-03-10 | -86.02 |
| 1999-03-09 | -84.06 |
| 1999-03-08 | -81.86 |
| 1999-03-05 | -80.63 |
| 1999-03-04 | -75.97 |
| 1999-03-03 | -83.33 |
| 1999-03-02 | -86.76 |
| 1999-03-01 | -89.85 |
| 1999-02-26 | -90.49 |
| 1999-02-25 | -91.03 |
| 1999-02-24 | -91.08 |
| 1999-02-23 | -91.17 |
| 1999-02-22 | -91.22 |
| 1999-02-19 | -91.22 |
| 1999-02-15 | -91.57 |
| 1999-02-12 | -91.57 |
| 1999-02-11 | -91.66 |
| 1999-02-10 | -91.52 |
| 1999-02-09 | -91.61 |
| 1999-02-08 | -91.52 |
| 1999-02-05 | -91.32 |
| 1999-02-04 | -91.12 |
| 1999-02-03 | -91.12 |
| 1999-02-02 | -90.68 |
| 1999-02-01 | -91.12 |
| 1999-01-29 | -89.21 |
| 1999-01-28 | -89.70 |
| 1999-01-27 | -89.70 |
| 1999-01-26 | -89.95 |
| 1999-01-25 | -89.21 |
| 1999-01-22 | -85.29 |
| 1999-01-21 | -85.04 |
| 1999-01-20 | -82.10 |
| 1999-01-19 | -79.41 |
| 1999-01-18 | -79.16 |
| 1999-01-15 | -76.46 |
| 1999-01-14 | -75.97 |
| 1999-01-13 | -74.50 |
| 1999-01-12 | -72.05 |
| 1999-01-11 | -72.54 |
| 1999-01-08 | -71.56 |
| 1999-01-07 | -72.05 |
| 1999-01-06 | -72.05 |
| 1999-01-05 | -72.05 |
| 1999-01-04 | -71.56 |
| 1998-12-31 | -71.07 |
| 1998-12-30 | -71.07 |
| 1998-12-29 | -71.56 |
| 1998-12-28 | -71.56 |
| 1998-12-24 | -71.56 |
| 1998-12-23 | -71.56 |
| 1998-12-22 | -71.07 |
| 1998-12-21 | -71.07 |
| 1998-12-18 | -70.58 |
| 1998-12-17 | -71.56 |
| 1998-12-16 | -70.09 |
| 1998-12-15 | -70.09 |
| 1998-12-14 | -69.60 |
| 1998-12-11 | -68.62 |
| 1998-12-10 | -68.62 |
| 1998-12-09 | -68.62 |
| 1998-12-08 | -69.11 |
| 1998-12-07 | -69.11 |
| 1998-12-04 | -70.09 |
| 1998-12-03 | -70.58 |
| 1998-12-02 | -71.07 |
| 1998-12-01 | -69.60 |
| 1998-11-30 | -67.64 |
| 1998-11-27 | -71.56 |
| 1998-11-26 | -72.05 |
| 1998-11-25 | -69.60 |
| 1998-11-24 | -70.09 |
| 1998-11-23 | -68.13 |
| 1998-11-20 | -72.54 |
| 1998-11-19 | -74.01 |
| 1998-11-18 | -73.52 |
| 1998-11-17 | -74.01 |
| 1998-11-16 | -74.50 |
| 1998-11-13 | -76.22 |
| 1998-11-12 | -72.54 |
| 1998-11-11 | -71.07 |
| 1998-11-10 | -72.54 |
| 1998-11-09 | -66.17 |
| 1998-11-06 | -60.28 |
| 1998-11-05 | -57.83 |
| 1998-11-04 | -56.36 |
| 1998-11-03 | -58.81 |
| 1998-11-02 | -61.75 |
| 1998-10-30 | -62.24 |
| 1998-10-29 | -61.26 |
| 1998-10-27 | -62.24 |
| 1998-10-26 | -62.73 |
| 1998-10-23 | -61.26 |
| 1998-10-22 | -57.34 |
| 1998-10-21 | -52.93 |
| 1998-10-20 | -52.44 |
| 1998-10-19 | -55.38 |
| 1998-10-16 | -61.75 |
| 1998-10-15 | -63.22 |
| 1998-10-14 | -63.71 |
| 1998-10-13 | -63.71 |
| 1998-10-12 | -63.71 |
| 1998-10-09 | -64.69 |
| 1998-10-08 | -66.17 |
| 1998-10-07 | -65.68 |
| 1998-10-05 | -65.68 |
| 1998-09-30 | -63.22 |
| 1998-09-29 | -62.73 |
| 1998-09-28 | -62.24 |
| 1998-09-25 | -62.24 |
| 1998-09-24 | -61.26 |
| 1998-09-23 | -61.75 |
| 1998-09-22 | -60.77 |
| 1998-09-21 | -61.75 |
| 1998-09-18 | -60.77 |
| 1998-09-17 | -57.83 |
| 1998-09-16 | -56.85 |
| 1998-09-15 | -56.85 |
| 1998-09-14 | -56.36 |
| 1998-09-11 | -56.36 |
| 1998-09-10 | -53.91 |
| 1998-09-09 | -51.95 |
| 1998-09-08 | -52.44 |
| 1998-09-07 | -55.87 |
| 1998-09-04 | -60.77 |
| 1998-09-03 | -61.26 |
| 1998-09-02 | -61.26 |
| 1998-09-01 | -60.28 |
| 1998-08-31 | -59.79 |
| 1998-08-28 | -59.30 |
| 1998-08-27 | -56.85 |
| 1998-08-26 | -56.85 |
| 1998-08-25 | -56.85 |
| 1998-08-24 | -56.85 |
| 1998-08-21 | -55.38 |
| 1998-08-20 | -55.87 |
| 1998-08-19 | -56.85 |
| 1998-08-18 | -56.85 |
| 1998-08-14 | -55.87 |
| 1998-08-13 | -56.36 |
| 1998-08-12 | -55.38 |
| 1998-08-11 | -55.38 |
| 1998-08-10 | -54.89 |
| 1998-08-07 | -54.89 |
| 1998-08-06 | -53.42 |
| 1998-08-05 | -53.42 |
| 1998-08-04 | -53.42 |
| 1998-08-03 | -53.42 |
| 1998-07-31 | -50.96 |
| 1998-07-30 | -49.00 |
| 1998-07-29 | -52.44 |
| 1998-07-28 | -53.42 |
| 1998-07-27 | -52.44 |
| 1998-07-24 | -52.44 |
| 1998-07-23 | -51.46 |
| 1998-07-22 | -50.96 |
| 1998-07-21 | -50.96 |
| 1998-07-20 | -47.53 |
| 1998-07-17 | -46.06 |
| 1998-07-16 | -45.57 |
| 1998-07-15 | -46.06 |
| 1998-07-14 | -46.06 |
| 1998-07-13 | -43.12 |
| 1998-07-10 | -33.80 |
| 1998-07-09 | -34.29 |
| 1998-07-08 | -34.29 |
| 1998-07-07 | -33.80 |
| 1998-07-06 | -33.80 |
| 1998-07-03 | -33.80 |
| 1998-07-02 | -32.33 |
| 1998-06-30 | -26.45 |
| 1998-06-29 | -21.54 |
| 1998-06-26 | -17.62 |
| 1998-06-25 | -17.13 |
| 1998-06-24 | -17.62 |
| 1998-06-23 | -16.64 |
| 1998-06-22 | -16.64 |
| 1998-06-19 | -16.15 |
| 1998-06-18 | -16.15 |
| 1998-06-17 | -16.64 |
| 1998-06-16 | -18.11 |
| 1998-06-15 | -18.11 |
| 1998-06-12 | -18.11 |
| 1998-06-11 | -19.58 |
| 1998-06-10 | -18.60 |
| 1998-06-09 | -15.17 |
| 1998-06-08 | -13.21 |
| 1998-06-05 | -14.19 |
| 1998-06-04 | -15.66 |
| 1998-06-03 | -12.72 |
| 1998-06-02 | -14.19 |
| 1998-06-01 | -12.72 |
| 1998-05-29 | -10.76 |
| 1998-05-28 | -12.23 |
| 1998-05-27 | -17.62 |
| 1998-05-26 | -6.83 |
| 1998-05-25 | 20.14 |
| 1998-05-22 | 33.62 |
| 1998-05-21 | 36.07 |
| 1998-05-20 | 36.07 |
| 1998-05-19 | 45.88 |
| 1998-05-18 | 59.36 |
| 1998-05-15 | 54.46 |
| 1998-05-14 | 56.91 |
| 1998-05-13 | 60.59 |
| 1998-05-12 | 64.27 |
| 1998-05-11 | 65.49 |
| 1998-05-08 | 64.27 |
| 1998-05-07 | 64.27 |
| 1998-05-06 | 65.49 |
| 1998-05-05 | 65.49 |
| 1998-05-04 | 67.95 |
| 1998-05-01 | 69.17 |
| 1998-04-30 | 64.27 |
| 1998-04-29 | 63.04 |
| 1998-04-28 | 66.72 |
| 1998-04-27 | 70.40 |
| 1998-04-24 | 69.17 |
| 1998-04-23 | 71.62 |
| 1998-04-22 | 69.17 |
| 1998-04-21 | 71.62 |
| 1998-04-20 | 74.08 |
| 1998-04-17 | 69.17 |
| 1998-04-16 | 67.95 |
| 1998-04-15 | 69.17 |
| 1998-04-14 | 67.95 |
| 1998-04-09 | 69.17 |
| 1998-04-08 | 74.08 |
| 1998-04-07 | 74.08 |
| 1998-04-03 | 76.53 |
| 1998-04-02 | 76.53 |
| 1998-04-01 | 78.98 |
| 1998-03-31 | 88.79 |
| 1998-03-30 | 86.33 |
| 1998-03-27 | 97.37 |
| 1998-03-26 | 102.27 |
| 1998-03-25 | 103.50 |
| 1998-03-24 | 91.24 |
| 1998-03-23 | 86.33 |
| 1998-03-20 | 91.24 |
| 1998-03-19 | 91.24 |
| 1998-03-18 | 97.37 |
| 1998-03-17 | 97.37 |
| 1998-03-16 | 97.37 |
| 1998-03-13 | 97.37 |
| 1998-03-12 | 97.37 |
| 1998-03-11 | 97.37 |
| 1998-03-10 | 96.14 |
| 1998-03-09 | 96.14 |
| 1998-03-06 | 96.14 |
| 1998-03-05 | 93.69 |
| 1998-03-04 | 93.69 |
| 1998-03-03 | 94.92 |
| 1998-03-02 | 96.14 |
| 1998-02-27 | 97.37 |
| 1998-02-26 | 102.27 |
| 1998-02-25 | 99.82 |
| 1998-02-24 | 94.92 |
| 1998-02-23 | 94.92 |
| 1998-02-20 | 98.59 |
| 1998-02-19 | 93.69 |
| 1998-02-18 | 81.43 |
| 1998-02-17 | 64.27 |
| 1998-02-16 | 50.78 |
| 1998-02-13 | 59.36 |
| 1998-02-12 | 90.01 |
| 1998-02-11 | 99.82 |
| 1998-02-10 | 90.01 |
| 1998-02-09 | 91.24 |
| 1998-02-06 | 83.88 |
| 1998-02-05 | 69.17 |
| 1998-02-04 | 69.66 |
| 1998-02-03 | 64.81 |
| 1998-02-02 | 45.42 |
| 1998-01-27 | 27.25 |
| 1998-01-26 | 27.25 |
| 1998-01-23 | 28.46 |
| 1998-01-22 | 41.79 |
| 1998-01-21 | 56.33 |
| 1998-01-20 | 57.54 |
| 1998-01-19 | 44.21 |
| 1998-01-16 | 35.73 |
| 1998-01-15 | 28.46 |
| 1998-01-14 | 26.03 |
| 1998-01-13 | 26.03 |
| 1998-01-12 | 33.31 |
| 1998-01-09 | 45.42 |
| 1998-01-08 | 41.79 |
| 1998-01-07 | 55.12 |
| 1998-01-06 | 58.76 |
| 1998-01-05 | 67.24 |
| 1998-01-02 | 73.30 |
| 1997-12-31 | 67.24 |
| 1997-12-30 | 63.60 |
| 1997-12-29 | 63.60 |
| 1997-12-24 | 64.81 |
| 1997-12-23 | 59.97 |
| 1997-12-22 | 58.76 |
| 1997-12-19 | 62.39 |
| 1997-12-18 | 70.87 |
| 1997-12-17 | 67.24 |
| 1997-12-16 | 66.03 |
| 1997-12-15 | 62.39 |
| 1997-12-12 | 66.03 |
| 1997-12-11 | 73.30 |
| 1997-12-10 | 93.90 |
| 1997-12-09 | 108.44 |
| 1997-12-08 | 125.41 |
| 1997-12-05 | 130.26 |
| 1997-12-04 | 138.74 |
| 1997-12-03 | 135.10 |
| 1997-12-02 | 135.10 |
| 1997-12-01 | 132.68 |
| 1997-11-28 | 132.68 |
| 1997-11-27 | 113.29 |
| 1997-11-26 | 118.14 |
| 1997-11-25 | 110.87 |
| 1997-11-24 | 113.29 |
| 1997-11-21 | 113.29 |
| 1997-11-20 | 120.56 |
| 1997-11-19 | 124.20 |
| 1997-11-18 | 132.68 |
| 1997-11-17 | 132.68 |
| 1997-11-14 | 125.41 |
| 1997-11-13 | 113.29 |
| 1997-11-12 | 113.29 |
| 1997-11-11 | 115.71 |
| 1997-11-10 | 118.14 |
| 1997-11-07 | 125.41 |
| 1997-11-06 | 129.04 |
| 1997-11-05 | 127.83 |
| 1997-11-04 | 142.37 |
| 1997-11-03 | 142.37 |
| 1997-10-31 | 132.68 |
| 1997-10-30 | 122.98 |
| 1997-10-29 | 127.83 |
| 1997-10-28 | 91.48 |
| 1997-10-27 | 113.29 |
| 1997-10-24 | 118.14 |
| 1997-10-23 | 118.14 |
| 1997-10-22 | 166.61 |
| 1997-10-21 | 171.46 |
| 1997-10-20 | 186.00 |
| 1997-10-17 | 190.85 |
| 1997-10-16 | 207.82 |
| 1997-10-15 | 215.03 |
| 1997-10-14 | 222.24 |
| 1997-10-13 | 224.65 |
| 1997-10-09 | 239.08 |
| 1997-10-08 | 246.29 |
| 1997-10-07 | 236.67 |
| 1997-10-06 | 217.43 |
| 1997-10-03 | 236.67 |
| 1997-09-30 | 236.67 |
| 1997-09-29 | 265.53 |
| 1997-09-26 | 258.32 |
| 1997-09-25 | 260.72 |
| 1997-09-24 | 246.29 |
| 1997-09-23 | 229.46 |
| 1997-09-22 | 224.65 |
| 1997-09-19 | 236.67 |
| 1997-09-18 | 241.48 |
| 1997-09-16 | 243.89 |
| 1997-09-15 | 243.89 |
| 1997-09-12 | 246.29 |
| 1997-09-11 | 246.29 |
| 1997-09-10 | 253.51 |
| 1997-09-09 | 251.10 |
| 1997-09-08 | 241.48 |
| 1997-09-05 | 236.67 |
| 1997-09-04 | 236.67 |
| 1997-09-03 | 236.67 |
| 1997-09-02 | 198.20 |
| 1997-09-01 | 222.24 |
| 1997-08-29 | 246.29 |
| 1997-08-28 | 272.75 |
| 1997-08-27 | 272.75 |
| 1997-08-26 | 277.55 |
| 1997-08-25 | 277.55 |
| 1997-08-22 | 267.94 |
| 1997-08-21 | 270.34 |
| 1997-08-20 | 279.96 |
| 1997-08-19 | 260.72 |
| 1997-08-15 | 275.15 |
| 1997-08-14 | 284.77 |
| 1997-08-13 | 291.98 |
| 1997-08-12 | 287.17 |
| 1997-08-11 | 291.98 |
| 1997-08-08 | 301.60 |
| 1997-08-07 | 296.79 |
| 1997-08-06 | 282.36 |
| 1997-08-05 | 275.15 |
| 1997-08-04 | 265.53 |
| 1997-08-01 | 251.10 |
| 1997-07-31 | 243.89 |
| 1997-07-30 | 239.08 |
| 1997-07-29 | 243.89 |
| 1997-07-28 | 243.89 |
| 1997-07-25 | 236.67 |
| 1997-07-24 | 246.29 |
| 1997-07-23 | 241.48 |
| 1997-07-22 | 236.67 |
| 1997-07-21 | 243.89 |
| 1997-07-18 | 246.29 |
| 1997-07-17 | 241.48 |
| 1997-07-16 | 246.29 |
| 1997-07-15 | 236.67 |
| 1997-07-14 | 248.70 |
| 1997-07-11 | 241.48 |
| 1997-07-10 | 241.48 |
| 1997-07-09 | 251.10 |
| 1997-07-08 | 255.91 |
| 1997-07-07 | 263.13 |
| 1997-07-04 | 241.48 |
| 1997-07-03 | 219.84 |
| 1997-06-27 | 215.03 |
| 1997-06-26 | 217.43 |
| 1997-06-25 | 222.24 |
| 1997-06-24 | 210.22 |
| 1997-06-23 | 200.60 |
| 1997-06-20 | 205.41 |
| 1997-06-19 | 193.39 |
| 1997-06-18 | 200.60 |
| 1997-06-17 | 203.01 |
| 1997-06-16 | 200.60 |
| 1997-06-13 | 203.01 |
| 1997-06-12 | 188.58 |
| 1997-06-11 | 190.98 |
| 1997-06-10 | 193.39 |
| 1997-06-06 | 198.20 |
| 1997-06-05 | 200.60 |
| 1997-06-04 | 193.39 |
| 1997-06-03 | 181.36 |
| 1997-06-02 | 193.39 |
| 1997-05-30 | 200.60 |
| 1997-05-29 | 178.96 |
| 1997-05-28 | 181.36 |
| 1997-05-27 | 181.36 |
| 1997-05-26 | 178.96 |
| 1997-05-23 | 181.36 |
| 1997-05-22 | 169.34 |
| 1997-05-21 | 164.53 |
| 1997-05-20 | 164.53 |
| 1997-05-19 | 169.34 |
| 1997-05-16 | 169.34 |
| 1997-05-15 | 171.74 |
| 1997-05-14 | 159.72 |
| 1997-05-13 | 159.72 |
| 1997-05-12 | 162.12 |
| 1997-05-09 | 164.53 |
| 1997-05-08 | 164.53 |
| 1997-05-07 | 169.34 |
| 1997-05-06 | 169.34 |
| 1997-05-05 | 169.34 |
| 1997-05-02 | 169.34 |
| 1997-05-01 | 162.12 |
| 1997-04-30 | 164.53 |
| 1997-04-29 | 162.12 |
| 1997-04-28 | 157.31 |
| 1997-04-25 | 159.72 |
| 1997-04-24 | 154.91 |
| 1997-04-23 | 147.70 |
| 1997-04-22 | 157.31 |
| 1997-04-21 | 164.53 |
| 1997-04-18 | 162.12 |
| 1997-04-17 | 159.72 |
| 1997-04-16 | 162.12 |
| 1997-04-15 | 164.53 |
| 1997-04-14 | 164.53 |
| 1997-04-11 | 164.53 |
| 1997-04-10 | 164.53 |
| 1997-04-09 | 166.93 |
| 1997-04-08 | 169.34 |
| 1997-04-07 | 171.74 |
| 1997-04-04 | 164.53 |
| 1997-04-03 | 166.93 |
| 1997-04-02 | 169.34 |
| 1997-04-01 | 171.74 |
| 1997-03-27 | 183.77 |
| 1997-03-26 | 183.77 |
| 1997-03-25 | 178.96 |
| 1997-03-24 | 181.36 |
| 1997-03-21 | 178.96 |
| 1997-03-20 | 178.96 |
| 1997-03-19 | 186.17 |
| 1997-03-18 | 188.58 |
| 1997-03-17 | 186.17 |
| 1997-03-14 | 186.17 |
| 1997-03-13 | 193.39 |
| 1997-03-12 | 195.79 |
| 1997-03-11 | 205.41 |
| 1997-03-10 | 188.58 |
| 1997-03-07 | 186.17 |
| 1997-03-06 | 186.17 |
| 1997-03-05 | 183.77 |
| 1997-03-04 | 183.77 |
| 1997-03-03 | 183.77 |
| 1997-02-28 | 188.58 |
| 1997-02-27 | 176.55 |
| 1997-02-26 | 178.96 |
| 1997-02-25 | 188.58 |
| 1997-02-24 | 186.17 |
| 1997-02-21 | 186.17 |
| 1997-02-20 | 188.58 |
| 1997-02-19 | 190.98 |
| 1997-02-18 | 183.77 |
| 1997-02-17 | 186.17 |
| 1997-02-14 | 193.39 |
| 1997-02-13 | 193.39 |
| 1997-02-12 | 188.58 |
| 1997-02-11 | 181.36 |
| 1997-02-10 | 186.17 |
| 1997-02-05 | 183.77 |
| 1997-02-04 | 186.17 |
| 1997-02-03 | 183.77 |
| 1997-01-31 | 181.36 |
| 1997-01-30 | 178.96 |
| 1997-01-29 | 176.55 |
| 1997-01-28 | 181.36 |
| 1997-01-27 | 181.36 |
| 1997-01-24 | 183.77 |
| 1997-01-23 | 190.98 |
| 1997-01-22 | 176.55 |
| 1997-01-21 | 169.34 |
| 1997-01-20 | 157.31 |
| 1997-01-17 | 152.50 |
| 1997-01-16 | 166.93 |
| 1997-01-15 | 176.55 |
| 1997-01-14 | 190.98 |
| 1997-01-13 | 193.39 |
| 1997-01-10 | 193.39 |
| 1997-01-09 | 190.98 |
| 1997-01-08 | 195.79 |
| 1997-01-07 | 198.20 |
| 1997-01-06 | 198.20 |
| 1997-01-03 | 193.39 |
| 1997-01-02 | 186.17 |
| 1996-12-31 | 188.58 |
| 1996-12-30 | 188.58 |
| 1996-12-27 | 195.79 |
| 1996-12-24 | 193.39 |
| 1996-12-23 | 193.39 |
| 1996-12-20 | 193.39 |
| 1996-12-19 | 190.98 |
| 1996-12-18 | 188.58 |
| 1996-12-17 | 188.58 |
| 1996-12-16 | 190.98 |
| 1996-12-13 | 190.98 |
| 1996-12-12 | 195.79 |
| 1996-12-11 | 195.79 |
| 1996-12-10 | 205.41 |
| 1996-12-09 | 193.39 |
| 1996-12-06 | 193.39 |
| 1996-12-05 | 203.01 |
| 1996-12-04 | 198.20 |
| 1996-12-03 | 203.01 |
| 1996-12-02 | 195.79 |
| 1996-11-29 | 200.60 |
| 1996-11-28 | 205.41 |
| 1996-11-27 | 215.03 |
| 1996-11-26 | 222.24 |
| 1996-11-25 | 212.63 |
| 1996-11-22 | 193.39 |
| 1996-11-21 | 190.98 |
| 1996-11-20 | 183.77 |
| 1996-11-19 | 188.58 |
| 1996-11-18 | 193.39 |
| 1996-11-15 | 190.98 |
| 1996-11-14 | 190.98 |
| 1996-11-13 | 190.98 |
| 1996-11-12 | 193.39 |
| 1996-11-11 | 183.77 |
| 1996-11-08 | 183.77 |
| 1996-11-07 | 188.58 |
| 1996-11-06 | 195.79 |
| 1996-11-05 | 198.20 |
| 1996-11-04 | 186.17 |
| 1996-11-01 | 181.36 |
| 1996-10-31 | 181.36 |
| 1996-10-30 | 183.77 |
| 1996-10-29 | 183.77 |
| 1996-10-28 | 178.96 |
| 1996-10-25 | 178.96 |
| 1996-10-24 | 181.36 |
| 1996-10-23 | 183.77 |
| 1996-10-22 | 186.17 |
| 1996-10-18 | 188.58 |
| 1996-10-17 | 181.36 |
| 1996-10-16 | 188.58 |
| 1996-10-15 | 195.79 |
| 1996-10-14 | 190.98 |
| 1996-10-11 | 188.58 |
| 1996-10-10 | 188.58 |
| 1996-10-09 | 188.58 |
| 1996-10-08 | 190.98 |
| 1996-10-07 | 190.98 |
| 1996-10-04 | 193.39 |
| 1996-10-03 | 200.60 |
| 1996-10-02 | 200.60 |
| 1996-10-01 | 198.31 |
| 1996-09-30 | 202.90 |
| 1996-09-27 | 198.31 |
| 1996-09-26 | 198.31 |
| 1996-09-25 | 193.72 |
| 1996-09-24 | 189.13 |
| 1996-09-23 | 191.42 |
| 1996-09-20 | 193.72 |
| 1996-09-19 | 196.01 |
| 1996-09-18 | 196.01 |
| 1996-09-17 | 186.83 |
| 1996-09-16 | 186.83 |
| 1996-09-13 | 177.65 |
| 1996-09-12 | 170.77 |
| 1996-09-11 | 175.36 |
| 1996-09-10 | 184.54 |
| 1996-09-09 | 189.13 |
| 1996-09-06 | 189.13 |
| 1996-09-05 | 196.01 |
| 1996-09-04 | 196.01 |
| 1996-09-03 | 189.13 |
| 1996-09-02 | 198.31 |
| 1996-08-30 | 200.60 |
| 1996-08-29 | 202.90 |
| 1996-08-28 | 202.90 |
| 1996-08-27 | 202.90 |
| 1996-08-23 | 207.49 |
| 1996-08-22 | 207.49 |
| 1996-08-21 | 196.01 |
| 1996-08-20 | 182.24 |
| 1996-08-19 | 179.95 |
| 1996-08-16 | 179.95 |
| 1996-08-15 | 184.54 |
| 1996-08-14 | 189.13 |
| 1996-08-13 | 189.13 |
| 1996-08-12 | 191.42 |
| 1996-08-09 | 186.83 |
| 1996-08-08 | 189.13 |
| 1996-08-07 | 189.13 |
| 1996-08-06 | 196.01 |
| 1996-08-05 | 189.13 |
| 1996-08-02 | 193.72 |
| 1996-08-01 | 184.54 |
| 1996-07-31 | 166.18 |
| 1996-07-30 | 163.89 |
| 1996-07-29 | 161.59 |
| 1996-07-26 | 168.48 |
| 1996-07-25 | 166.18 |
| 1996-07-24 | 168.48 |
| 1996-07-23 | 184.54 |
| 1996-07-22 | 193.72 |
| 1996-07-19 | 198.31 |
| 1996-07-18 | 202.90 |
| 1996-07-17 | 200.60 |
| 1996-07-16 | 205.19 |
| 1996-07-15 | 214.37 |
| 1996-07-12 | 223.55 |
| 1996-07-11 | 235.02 |
| 1996-07-10 | 230.43 |
| 1996-07-09 | 235.02 |
| 1996-07-08 | 228.14 |
| 1996-07-05 | 230.43 |
| 1996-07-04 | 230.43 |
| 1996-07-03 | 228.14 |
| 1996-07-02 | 230.43 |
| 1996-07-01 | 230.43 |
| 1996-06-28 | 232.73 |
| 1996-06-27 | 232.73 |
| 1996-06-26 | 232.73 |
| 1996-06-25 | 232.73 |
| 1996-06-24 | 232.73 |
| 1996-06-21 | 237.32 |
| 1996-06-19 | 237.32 |
| 1996-06-18 | 241.91 |
| 1996-06-14 | 248.79 |
| 1996-06-13 | 246.49 |
| 1996-06-12 | 248.79 |
| 1996-06-11 | 251.08 |
| 1996-06-10 | 251.08 |
| 1996-06-07 | 253.38 |
| 1996-06-06 | 253.38 |
| 1996-06-05 | 241.91 |
| 1996-06-04 | 244.20 |
| 1996-06-03 | 246.49 |
| 1996-05-31 | 251.08 |
| 1996-05-30 | 257.97 |
| 1996-05-29 | 262.56 |
| 1996-05-28 | 260.26 |
| 1996-05-27 | 262.56 |
| 1996-05-24 | 260.26 |
| 1996-05-23 | 264.85 |
| 1996-05-22 | 269.44 |
| 1996-05-21 | 274.03 |
| 1996-05-20 | 276.33 |
| 1996-05-17 | 276.33 |
| 1996-05-16 | 269.44 |
| 1996-05-15 | 269.44 |
| 1996-05-14 | 269.44 |
| 1996-05-13 | 267.15 |
| 1996-05-10 | 267.15 |
| 1996-05-09 | 269.44 |
| 1996-05-08 | 274.03 |
| 1996-05-07 | 260.26 |
| 1996-05-06 | 257.97 |
| 1996-05-03 | 260.26 |
| 1996-05-02 | 260.26 |
| 1996-05-01 | 260.26 |
| 1996-04-30 | 264.85 |
| 1996-04-29 | 262.56 |
| 1996-04-26 | 264.85 |
| 1996-04-25 | 267.15 |
| 1996-04-24 | 262.56 |
| 1996-04-23 | 276.33 |
| 1996-04-22 | 274.03 |
| 1996-04-19 | 267.15 |
| 1996-04-18 | 264.85 |
| 1996-04-17 | 246.49 |
| 1996-04-16 | 246.49 |
| 1996-04-15 | 244.20 |
| 1996-04-12 | 241.91 |
| 1996-04-11 | 235.02 |
| 1996-04-10 | 241.91 |
| 1996-04-09 | 244.20 |
| 1996-04-03 | 237.32 |
| 1996-04-02 | 235.02 |
| 1996-04-01 | 230.43 |
| 1996-03-29 | 232.73 |
| 1996-03-28 | 228.14 |
| 1996-03-27 | 228.14 |
| 1996-03-26 | 225.84 |
| 1996-03-25 | 232.73 |
| 1996-03-22 | 232.73 |
| 1996-03-21 | 235.02 |
| 1996-03-20 | 239.61 |
| 1996-03-19 | 237.32 |
| 1996-03-18 | 216.66 |
| 1996-03-15 | 209.78 |
| 1996-03-14 | 202.90 |
| 1996-03-13 | 196.01 |
| 1996-03-12 | 212.07 |
| 1996-03-11 | 202.90 |
| 1996-03-08 | 232.73 |
| 1996-03-07 | 230.43 |
| 1996-03-06 | 235.02 |
| 1996-03-05 | 241.91 |
| 1996-03-04 | 241.91 |
| 1996-03-01 | 246.49 |
| 1996-02-29 | 239.61 |
| 1996-02-28 | 246.49 |
| 1996-02-27 | 251.08 |
| 1996-02-26 | 235.02 |
| 1996-02-23 | 232.73 |
| 1996-02-22 | 232.73 |
| 1996-02-16 | 232.73 |
| 1996-02-15 | 202.90 |
| 1996-02-14 | 182.24 |
| 1996-02-13 | 191.42 |
| 1996-02-12 | 193.72 |
| 1996-02-09 | 202.90 |
| 1996-02-08 | 191.42 |
| 1996-02-07 | 200.60 |
| 1996-02-06 | 212.07 |
| 1996-02-05 | 205.19 |
| 1996-02-02 | 216.66 |
| 1996-02-01 | 230.43 |
| 1996-01-31 | 235.02 |
| 1996-01-30 | 232.80 |
| 1996-01-29 | 235.02 |
| 1996-01-26 | 237.24 |
| 1996-01-25 | 237.24 |
| 1996-01-24 | 239.46 |
| 1996-01-23 | 246.11 |
| 1996-01-22 | 230.58 |
| 1996-01-19 | 228.37 |
| 1996-01-18 | 228.37 |
| 1996-01-17 | 208.40 |
| 1996-01-16 | 232.80 |
| 1996-01-15 | 239.46 |
| 1996-01-12 | 235.02 |
| 1996-01-11 | 237.24 |
| 1996-01-10 | 252.77 |
| 1996-01-09 | 268.30 |
| 1996-01-08 | 261.65 |
| 1996-01-05 | 277.18 |
| 1996-01-04 | 281.61 |
| 1996-01-03 | 292.71 |
| 1996-01-02 | 270.52 |
| 1995-12-29 | 286.05 |
| 1995-12-28 | 261.65 |
| 1995-12-27 | 257.21 |
| 1995-12-22 | 239.46 |
| 1995-12-21 | 223.93 |
| 1995-12-20 | 223.93 |
| 1995-12-19 | 221.71 |
| 1995-12-18 | 228.37 |
| 1995-12-15 | 235.02 |
| 1995-12-14 | 235.02 |
| 1995-12-13 | 226.15 |
| 1995-12-12 | 217.27 |
| 1995-12-11 | 219.49 |
| 1995-12-08 | 228.37 |
| 1995-12-07 | 223.93 |
| 1995-12-06 | 241.68 |
| 1995-12-05 | 259.43 |
| 1995-12-04 | 252.77 |
| 1995-12-01 | 228.37 |
| 1995-11-30 | 226.15 |
| 1995-11-29 | 219.49 |
| 1995-11-28 | 228.37 |
| 1995-11-27 | 237.24 |
| 1995-11-24 | 223.93 |
| 1995-11-23 | 215.05 |
| 1995-11-22 | 217.27 |
| 1995-11-21 | 201.74 |
| 1995-11-20 | 188.43 |
| 1995-11-17 | 183.99 |
| 1995-11-16 | 179.55 |
| 1995-11-15 | 183.99 |
| 1995-11-14 | 186.21 |
| 1995-11-13 | 170.68 |
| 1995-11-10 | 157.37 |
| 1995-11-09 | 159.59 |
| 1995-11-08 | 150.71 |
| 1995-11-07 | 152.93 |
| 1995-11-06 | 137.40 |
| 1995-11-03 | 137.40 |
| 1995-11-02 | 130.74 |
| 1995-10-31 | 135.18 |
| 1995-10-30 | 132.96 |
| 1995-10-27 | 135.18 |
| 1995-10-26 | 137.40 |
| 1995-10-25 | 130.74 |
| 1995-10-24 | 124.09 |
| 1995-10-23 | 128.52 |
| 1995-10-20 | 126.31 |
| 1995-10-19 | 126.31 |
| 1995-10-18 | 111.88 |
| 1995-10-17 | 109.67 |
| 1995-10-16 | 107.45 |
| 1995-10-13 | 108.56 |
| 1995-10-12 | 107.45 |
| 1995-10-11 | 107.45 |
| 1995-10-10 | 109.57 |
| 1995-10-09 | 114.89 |
| 1995-10-06 | 108.51 |
| 1995-10-05 | 102.13 |
| 1995-10-04 | 106.38 |
| 1995-10-03 | 108.51 |
| 1995-10-02 | 111.70 |
| 1995-09-29 | 102.13 |
| 1995-09-28 | 95.74 |
| 1995-09-27 | 91.49 |
| 1995-09-26 | 87.23 |
| 1995-09-25 | 77.66 |
| 1995-09-22 | 77.66 |
| 1995-09-21 | 79.79 |
| 1995-09-20 | 80.85 |
| 1995-09-19 | 84.04 |
| 1995-09-18 | 85.11 |
| 1995-09-15 | 79.79 |
| 1995-09-14 | 78.72 |
| 1995-09-13 | 78.72 |
| 1995-09-12 | 79.79 |
| 1995-09-11 | 78.72 |
| 1995-09-08 | 69.15 |
| 1995-09-07 | 68.09 |
| 1995-09-06 | 63.83 |
| 1995-09-05 | 68.09 |
| 1995-09-04 | 59.57 |
| 1995-09-01 | 57.45 |
| 1995-08-31 | 55.32 |
| 1995-08-30 | 56.38 |
| 1995-08-29 | 61.70 |
| 1995-08-25 | 63.83 |
| 1995-08-24 | 61.70 |
| 1995-08-23 | 60.64 |
| 1995-08-22 | 58.51 |
| 1995-08-21 | 51.06 |
| 1995-08-18 | 42.55 |
| 1995-08-17 | 40.43 |
| 1995-08-16 | 39.36 |
| 1995-08-15 | 35.11 |
| 1995-08-14 | 34.04 |
| 1995-08-11 | 31.91 |
| 1995-08-10 | 29.79 |
| 1995-08-09 | 30.85 |
| 1995-08-08 | 31.91 |
| 1995-08-07 | 37.23 |
| 1995-08-04 | 35.11 |
| 1995-08-03 | 35.11 |
| 1995-08-02 | 35.11 |
| 1995-08-01 | 39.36 |
| 1995-07-31 | 40.43 |
| 1995-07-28 | 44.68 |
| 1995-07-27 | 43.62 |
| 1995-07-26 | 35.11 |
| 1995-07-25 | 37.23 |
| 1995-07-24 | 40.43 |
| 1995-07-21 | 42.55 |
| 1995-07-20 | 41.49 |
| 1995-07-19 | 41.49 |
| 1995-07-18 | 41.49 |
| 1995-07-17 | 41.49 |
| 1995-07-14 | 42.55 |
| 1995-07-13 | 41.49 |
| 1995-07-12 | 35.11 |
| 1995-07-11 | 46.81 |
| 1995-07-10 | 39.36 |
| 1995-07-07 | 32.98 |
| 1995-07-06 | 37.23 |
| 1995-07-05 | 34.04 |
| 1995-07-04 | 29.79 |
| 1995-07-03 | 23.40 |
| 1995-06-30 | 28.72 |
| 1995-06-29 | 23.40 |
| 1995-06-28 | 15.96 |
| 1995-06-27 | 14.89 |
| 1995-06-26 | 14.89 |
| 1995-06-23 | 14.89 |
| 1995-06-22 | 14.89 |
| 1995-06-21 | 17.02 |
| 1995-06-20 | 9.57 |
| 1995-06-16 | 7.45 |
| 1995-06-15 | 6.38 |
| 1995-06-14 | 4.26 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 0.00 |
| 1995-06-09 | 1.06 |
| 1995-06-08 | 1.06 |
| 1995-06-07 | 1.06 |
| 1995-06-06 | -3.19 |
| 1995-06-05 | -3.19 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | -1.06 |
| 1995-05-30 | -1.06 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 2.13 |
| 1995-05-24 | 2.13 |
| 1995-05-23 | 3.19 |
| 1995-05-22 | 3.19 |
| 1995-05-19 | 2.13 |
| 1995-05-18 | 2.13 |
| 1995-05-17 | 5.32 |
| 1995-05-16 | 5.32 |
| 1995-05-15 | 6.38 |
| 1995-05-12 | 6.38 |
| 1995-05-11 | 7.45 |
| 1995-05-10 | 6.38 |
| 1995-05-09 | 8.51 |
| 1995-05-08 | 8.51 |
| 1995-05-05 | 10.64 |
| 1995-05-04 | 10.64 |
| 1995-05-03 | 5.32 |
| 1995-05-02 | 2.13 |
| 1995-05-01 | 1.06 |
| 1995-04-28 | 0.00 |
| 1995-04-27 | 0.00 |
| 1995-04-26 | -3.19 |
| 1995-04-25 | -4.26 |
| 1995-04-24 | -3.19 |
| 1995-04-21 | -1.06 |
| 1995-04-20 | -1.06 |
| 1995-04-19 | -2.13 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | 2.13 |
| 1995-04-12 | 1.06 |
| 1995-04-11 | 3.19 |
| 1995-04-10 | 1.06 |
| 1995-04-07 | 1.06 |
| 1995-04-06 | 1.06 |
| 1995-04-04 | 3.19 |
| 1995-04-03 | 4.26 |
| 1995-03-31 | 6.38 |
| 1995-03-30 | 6.38 |
| 1995-03-29 | 6.38 |
| 1995-03-28 | 8.51 |
| 1995-03-27 | 7.45 |
| 1995-03-24 | 6.38 |
| 1995-03-23 | 7.45 |
| 1995-03-22 | 9.57 |
| 1995-03-21 | 10.64 |
| 1995-03-20 | 8.51 |
| 1995-03-17 | 8.51 |
| 1995-03-16 | 8.51 |
| 1995-03-15 | 6.38 |
| 1995-03-14 | 4.26 |
| 1995-03-13 | 4.26 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | 2.13 |
| 1995-03-08 | 2.13 |
| 1995-03-07 | 6.38 |
| 1995-03-06 | 5.32 |
| 1995-03-03 | 4.26 |
| 1995-03-02 | 5.32 |
| 1995-03-01 | 6.38 |
| 1995-02-28 | 7.45 |
| 1995-02-27 | 6.38 |
| 1995-02-24 | 9.57 |
| 1995-02-23 | 8.51 |
| 1995-02-22 | 10.64 |
| 1995-02-21 | 11.70 |
| 1995-02-20 | 9.57 |
| 1995-02-17 | 9.57 |
| 1995-02-16 | 8.51 |
| 1995-02-15 | 10.64 |
| 1995-02-14 | 13.83 |
| 1995-02-13 | 15.96 |
| 1995-02-10 | 14.89 |
| 1995-02-09 | 4.26 |
| 1995-02-08 | 3.19 |
| 1995-02-07 | 3.19 |
| 1995-02-06 | 3.19 |
| 1995-02-03 | 3.19 |
| 1995-01-30 | 2.13 |
| 1995-01-27 | 2.13 |
| 1995-01-26 | 2.13 |
| 1995-01-25 | 1.06 |
| 1995-01-24 | 0.00 |
| 1995-01-23 | -1.06 |
| 1995-01-20 | 3.19 |
| 1995-01-19 | 2.13 |
| 1995-01-18 | 3.19 |
| 1995-01-17 | 1.06 |
| 1995-01-16 | 1.06 |
| 1995-01-13 | -1.06 |
| 1995-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.