Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 1,051.13 |
| 2008-04-07 | 1,051.13 |
| 2008-04-03 | 1,051.13 |
| 2008-04-02 | 1,051.13 |
| 2008-04-01 | 1,051.13 |
| 2008-03-31 | 1,051.13 |
| 2008-03-28 | 1,051.13 |
| 2008-03-27 | 1,051.13 |
| 2008-03-26 | 1,051.13 |
| 2008-03-25 | 1,051.13 |
| 2008-03-20 | 1,051.13 |
| 2008-03-19 | 1,051.13 |
| 2008-03-18 | 1,051.13 |
| 2008-03-17 | 1,051.13 |
| 2008-03-14 | 1,051.13 |
| 2008-03-13 | 1,051.13 |
| 2008-03-12 | 1,051.13 |
| 2008-03-11 | 1,051.13 |
| 2008-03-10 | 1,051.13 |
| 2008-03-07 | 1,051.13 |
| 2008-03-06 | 1,051.13 |
| 2008-03-05 | 1,051.13 |
| 2008-03-04 | 1,051.13 |
| 2008-03-03 | 1,051.13 |
| 2008-02-29 | 1,051.13 |
| 2008-02-28 | 1,051.13 |
| 2008-02-27 | 1,051.13 |
| 2008-02-26 | 1,051.13 |
| 2008-02-25 | 1,052.63 |
| 2008-02-22 | 1,051.13 |
| 2008-02-21 | 1,052.63 |
| 2008-02-20 | 1,052.63 |
| 2008-02-19 | 1,052.63 |
| 2008-02-18 | 1,054.13 |
| 2008-02-15 | 1,057.13 |
| 2008-02-14 | 1,061.63 |
| 2008-02-13 | 1,061.63 |
| 2008-02-12 | 1,049.63 |
| 2008-02-11 | 1,045.14 |
| 2008-02-06 | 1,045.14 |
| 2008-02-05 | 1,045.14 |
| 2008-02-04 | 1,045.14 |
| 2008-02-01 | 1,060.13 |
| 2008-01-31 | 1,045.14 |
| 2008-01-30 | 1,045.14 |
| 2008-01-29 | 1,045.14 |
| 2008-01-28 | 1,042.14 |
| 2008-01-25 | 1,043.64 |
| 2008-01-24 | 1,043.64 |
| 2008-01-23 | 1,043.64 |
| 2008-01-22 | 1,039.14 |
| 2008-01-21 | 1,040.64 |
| 2008-01-18 | 1,042.14 |
| 2008-01-17 | 1,042.14 |
| 2008-01-16 | 1,042.14 |
| 2008-01-15 | 1,042.14 |
| 2008-01-14 | 1,040.64 |
| 2008-01-11 | 1,040.64 |
| 2008-01-10 | 1,040.64 |
| 2008-01-09 | 1,040.64 |
| 2008-01-08 | 1,040.64 |
| 2008-01-07 | 1,040.64 |
| 2008-01-04 | 1,040.64 |
| 2008-01-03 | 1,040.64 |
| 2008-01-02 | 1,042.14 |
| 2007-12-31 | 1,040.64 |
| 2007-12-28 | 1,040.64 |
| 2007-12-27 | 1,040.64 |
| 2007-12-24 | 1,040.64 |
| 2007-12-21 | 1,040.64 |
| 2007-12-20 | 1,039.14 |
| 2007-12-19 | 709.39 |
| 2007-12-18 | 709.39 |
| 2007-12-17 | 709.39 |
| 2007-12-14 | 709.39 |
| 2007-12-13 | 685.41 |
| 2007-12-12 | 683.91 |
| 2007-12-11 | 691.40 |
| 2007-12-10 | 662.48 |
| 2007-12-07 | 658.03 |
| 2007-12-06 | 655.07 |
| 2007-12-05 | 643.23 |
| 2007-12-04 | 655.07 |
| 2007-12-03 | 655.07 |
| 2007-11-30 | 643.23 |
| 2007-11-29 | 655.07 |
| 2007-11-28 | 626.94 |
| 2007-11-27 | 625.46 |
| 2007-11-26 | 573.64 |
| 2007-11-23 | 554.40 |
| 2007-11-22 | 544.03 |
| 2007-11-21 | 566.24 |
| 2007-11-20 | 595.85 |
| 2007-11-19 | 613.62 |
| 2007-11-16 | 609.18 |
| 2007-11-15 | 610.66 |
| 2007-11-14 | 641.75 |
| 2007-11-13 | 677.28 |
| 2007-11-12 | 671.36 |
| 2007-11-09 | 686.16 |
| 2007-11-08 | 640.27 |
| 2007-11-07 | 687.64 |
| 2007-11-06 | 687.64 |
| 2007-11-05 | 687.64 |
| 2007-11-02 | 684.68 |
| 2007-11-01 | 699.49 |
| 2007-10-31 | 674.32 |
| 2007-10-30 | 677.28 |
| 2007-10-29 | 662.48 |
| 2007-10-26 | 647.67 |
| 2007-10-25 | 655.07 |
| 2007-10-24 | 655.07 |
| 2007-10-23 | 662.48 |
| 2007-10-22 | 637.31 |
| 2007-10-18 | 655.07 |
| 2007-10-17 | 635.83 |
| 2007-10-16 | 655.07 |
| 2007-10-15 | 655.07 |
| 2007-10-12 | 649.15 |
| 2007-10-11 | 649.15 |
| 2007-10-10 | 619.54 |
| 2007-10-09 | 655.07 |
| 2007-10-08 | 655.07 |
| 2007-10-05 | 684.68 |
| 2007-10-04 | 684.68 |
| 2007-10-03 | 692.09 |
| 2007-10-02 | 686.16 |
| 2007-09-28 | 684.68 |
| 2007-09-27 | 684.68 |
| 2007-09-25 | 689.13 |
| 2007-09-24 | 684.68 |
| 2007-09-21 | 684.68 |
| 2007-09-20 | 637.31 |
| 2007-09-19 | 581.05 |
| 2007-09-18 | 573.64 |
| 2007-09-17 | 569.20 |
| 2007-09-14 | 567.72 |
| 2007-09-13 | 566.24 |
| 2007-09-12 | 564.76 |
| 2007-09-11 | 573.64 |
| 2007-09-10 | 567.72 |
| 2007-09-07 | 595.85 |
| 2007-09-06 | 595.85 |
| 2007-09-05 | 595.85 |
| 2007-09-04 | 591.41 |
| 2007-09-03 | 573.64 |
| 2007-08-31 | 551.44 |
| 2007-08-30 | 566.24 |
| 2007-08-29 | 581.05 |
| 2007-08-28 | 567.72 |
| 2007-08-27 | 584.01 |
| 2007-08-24 | 610.66 |
| 2007-08-23 | 595.85 |
| 2007-08-22 | 595.85 |
| 2007-08-21 | 595.85 |
| 2007-08-20 | 595.85 |
| 2007-08-17 | 552.92 |
| 2007-08-16 | 578.09 |
| 2007-08-15 | 625.46 |
| 2007-08-14 | 647.67 |
| 2007-08-13 | 647.67 |
| 2007-08-10 | 655.07 |
| 2007-08-09 | 655.07 |
| 2007-08-08 | 669.88 |
| 2007-08-07 | 669.88 |
| 2007-08-06 | 669.88 |
| 2007-08-03 | 669.88 |
| 2007-08-02 | 669.88 |
| 2007-08-01 | 669.88 |
| 2007-07-31 | 669.88 |
| 2007-07-30 | 669.88 |
| 2007-07-27 | 669.88 |
| 2007-07-26 | 699.49 |
| 2007-07-25 | 699.49 |
| 2007-07-24 | 699.49 |
| 2007-07-23 | 699.49 |
| 2007-07-20 | 711.33 |
| 2007-07-19 | 669.88 |
| 2007-07-18 | 669.88 |
| 2007-07-17 | 669.88 |
| 2007-07-16 | 669.88 |
| 2007-07-13 | 681.72 |
| 2007-07-12 | 669.88 |
| 2007-07-11 | 681.72 |
| 2007-07-10 | 672.84 |
| 2007-07-09 | 672.84 |
| 2007-07-06 | 669.88 |
| 2007-07-05 | 658.03 |
| 2007-07-04 | 684.68 |
| 2007-07-03 | 693.57 |
| 2007-06-29 | 689.13 |
| 2007-06-28 | 684.68 |
| 2007-06-27 | 684.68 |
| 2007-06-26 | 692.09 |
| 2007-06-25 | 709.85 |
| 2007-06-22 | 714.29 |
| 2007-06-21 | 721.70 |
| 2007-06-20 | 729.10 |
| 2007-06-18 | 706.89 |
| 2007-06-15 | 677.28 |
| 2007-06-14 | 662.48 |
| 2007-06-13 | 662.48 |
| 2007-06-12 | 655.07 |
| 2007-06-11 | 662.48 |
| 2007-06-08 | 662.48 |
| 2007-06-07 | 662.48 |
| 2007-06-06 | 662.48 |
| 2007-06-05 | 662.48 |
| 2007-06-04 | 662.48 |
| 2007-06-01 | 655.07 |
| 2007-05-31 | 653.59 |
| 2007-05-30 | 669.88 |
| 2007-05-29 | 671.36 |
| 2007-05-28 | 672.84 |
| 2007-05-25 | 672.84 |
| 2007-05-23 | 684.68 |
| 2007-05-22 | 684.68 |
| 2007-05-21 | 663.96 |
| 2007-05-18 | 652.11 |
| 2007-05-17 | 641.75 |
| 2007-05-16 | 653.59 |
| 2007-05-15 | 655.07 |
| 2007-05-14 | 652.11 |
| 2007-05-11 | 655.07 |
| 2007-05-10 | 652.11 |
| 2007-05-09 | 640.27 |
| 2007-05-08 | 655.07 |
| 2007-05-07 | 622.50 |
| 2007-05-04 | 605.18 |
| 2007-05-03 | 606.65 |
| 2007-05-02 | 609.59 |
| 2007-04-30 | 602.24 |
| 2007-04-27 | 616.93 |
| 2007-04-26 | 618.40 |
| 2007-04-25 | 627.22 |
| 2007-04-24 | 627.22 |
| 2007-04-23 | 634.56 |
| 2007-04-20 | 637.50 |
| 2007-04-19 | 658.07 |
| 2007-04-18 | 661.01 |
| 2007-04-17 | 663.94 |
| 2007-04-16 | 659.54 |
| 2007-04-13 | 661.01 |
| 2007-04-12 | 658.07 |
| 2007-04-11 | 661.01 |
| 2007-04-10 | 661.01 |
| 2007-04-04 | 655.13 |
| 2007-04-03 | 649.25 |
| 2007-04-02 | 649.25 |
| 2007-03-30 | 649.25 |
| 2007-03-29 | 662.47 |
| 2007-03-28 | 655.13 |
| 2007-03-27 | 655.13 |
| 2007-03-26 | 655.13 |
| 2007-03-23 | 650.72 |
| 2007-03-22 | 643.38 |
| 2007-03-21 | 633.09 |
| 2007-03-20 | 650.72 |
| 2007-03-19 | 663.94 |
| 2007-03-16 | 674.23 |
| 2007-03-15 | 706.55 |
| 2007-03-14 | 708.02 |
| 2007-03-13 | 731.52 |
| 2007-03-12 | 730.05 |
| 2007-03-09 | 716.83 |
| 2007-03-08 | 708.02 |
| 2007-03-07 | 702.14 |
| 2007-03-06 | 690.39 |
| 2007-03-05 | 678.64 |
| 2007-03-02 | 708.02 |
| 2007-03-01 | 725.65 |
| 2007-02-28 | 719.77 |
| 2007-02-27 | 753.56 |
| 2007-02-26 | 781.47 |
| 2007-02-23 | 759.44 |
| 2007-02-22 | 755.03 |
| 2007-02-21 | 752.09 |
| 2007-02-16 | 759.44 |
| 2007-02-15 | 759.44 |
| 2007-02-14 | 759.44 |
| 2007-02-13 | 759.44 |
| 2007-02-12 | 752.09 |
| 2007-02-09 | 757.97 |
| 2007-02-08 | 749.15 |
| 2007-02-07 | 744.75 |
| 2007-02-06 | 713.89 |
| 2007-02-05 | 708.02 |
| 2007-02-02 | 710.96 |
| 2007-02-01 | 708.02 |
| 2007-01-31 | 705.08 |
| 2007-01-30 | 700.67 |
| 2007-01-29 | 718.30 |
| 2007-01-26 | 708.02 |
| 2007-01-25 | 730.05 |
| 2007-01-24 | 730.05 |
| 2007-01-23 | 708.02 |
| 2007-01-22 | 706.55 |
| 2007-01-19 | 708.02 |
| 2007-01-18 | 708.02 |
| 2007-01-17 | 706.55 |
| 2007-01-16 | 706.55 |
| 2007-01-15 | 699.20 |
| 2007-01-12 | 699.20 |
| 2007-01-11 | 700.67 |
| 2007-01-10 | 696.26 |
| 2007-01-09 | 697.73 |
| 2007-01-08 | 693.33 |
| 2007-01-05 | 694.80 |
| 2007-01-04 | 694.80 |
| 2007-01-03 | 697.73 |
| 2007-01-02 | 693.33 |
| 2006-12-29 | 700.67 |
| 2006-12-28 | 694.80 |
| 2006-12-27 | 678.64 |
| 2006-12-22 | 678.64 |
| 2006-12-21 | 677.17 |
| 2006-12-20 | 675.70 |
| 2006-12-19 | 693.33 |
| 2006-12-18 | 693.33 |
| 2006-12-15 | 693.33 |
| 2006-12-14 | 675.70 |
| 2006-12-13 | 673.05 |
| 2006-12-12 | 670.18 |
| 2006-12-11 | 675.93 |
| 2006-12-08 | 675.93 |
| 2006-12-07 | 665.87 |
| 2006-12-06 | 673.05 |
| 2006-12-05 | 658.68 |
| 2006-12-04 | 644.31 |
| 2006-12-01 | 658.68 |
| 2006-11-30 | 670.18 |
| 2006-11-29 | 670.18 |
| 2006-11-28 | 671.62 |
| 2006-11-27 | 690.30 |
| 2006-11-24 | 713.29 |
| 2006-11-23 | 730.53 |
| 2006-11-22 | 703.23 |
| 2006-11-21 | 694.61 |
| 2006-11-20 | 698.92 |
| 2006-11-17 | 690.30 |
| 2006-11-16 | 690.30 |
| 2006-11-15 | 701.79 |
| 2006-11-14 | 690.30 |
| 2006-11-13 | 700.35 |
| 2006-11-10 | 719.03 |
| 2006-11-09 | 719.03 |
| 2006-11-08 | 685.98 |
| 2006-11-07 | 690.30 |
| 2006-11-06 | 678.80 |
| 2006-11-03 | 678.80 |
| 2006-11-02 | 683.11 |
| 2006-11-01 | 685.98 |
| 2006-10-31 | 687.42 |
| 2006-10-27 | 675.93 |
| 2006-10-26 | 690.30 |
| 2006-10-25 | 690.30 |
| 2006-10-24 | 690.30 |
| 2006-10-23 | 693.17 |
| 2006-10-20 | 697.48 |
| 2006-10-19 | 697.48 |
| 2006-10-18 | 704.66 |
| 2006-10-17 | 704.66 |
| 2006-10-16 | 706.10 |
| 2006-10-13 | 719.03 |
| 2006-10-12 | 710.41 |
| 2006-10-11 | 719.03 |
| 2006-10-10 | 719.03 |
| 2006-10-09 | 716.16 |
| 2006-10-06 | 716.16 |
| 2006-10-05 | 726.22 |
| 2006-10-04 | 719.03 |
| 2006-10-03 | 719.03 |
| 2006-09-29 | 704.66 |
| 2006-09-28 | 697.48 |
| 2006-09-27 | 688.86 |
| 2006-09-26 | 668.74 |
| 2006-09-25 | 690.30 |
| 2006-09-22 | 697.48 |
| 2006-09-21 | 698.92 |
| 2006-09-20 | 706.10 |
| 2006-09-19 | 711.85 |
| 2006-09-18 | 708.98 |
| 2006-09-15 | 704.66 |
| 2006-09-14 | 704.66 |
| 2006-09-13 | 710.41 |
| 2006-09-12 | 698.92 |
| 2006-09-11 | 711.85 |
| 2006-09-08 | 730.53 |
| 2006-09-07 | 729.09 |
| 2006-09-06 | 733.40 |
| 2006-09-05 | 740.59 |
| 2006-09-04 | 740.59 |
| 2006-09-01 | 747.77 |
| 2006-08-31 | 740.59 |
| 2006-08-30 | 740.59 |
| 2006-08-29 | 753.52 |
| 2006-08-28 | 754.96 |
| 2006-08-25 | 753.52 |
| 2006-08-24 | 753.52 |
| 2006-08-23 | 752.08 |
| 2006-08-22 | 747.77 |
| 2006-08-21 | 754.96 |
| 2006-08-18 | 754.96 |
| 2006-08-17 | 747.77 |
| 2006-08-16 | 754.96 |
| 2006-08-15 | 757.83 |
| 2006-08-14 | 762.14 |
| 2006-08-11 | 762.14 |
| 2006-08-10 | 759.27 |
| 2006-08-09 | 747.77 |
| 2006-08-08 | 749.21 |
| 2006-08-07 | 762.14 |
| 2006-08-04 | 776.51 |
| 2006-08-03 | 788.00 |
| 2006-08-02 | 790.88 |
| 2006-08-01 | 776.51 |
| 2006-07-31 | 769.32 |
| 2006-07-28 | 779.38 |
| 2006-07-27 | 779.38 |
| 2006-07-26 | 762.14 |
| 2006-07-25 | 740.59 |
| 2006-07-24 | 740.59 |
| 2006-07-21 | 740.59 |
| 2006-07-20 | 740.59 |
| 2006-07-19 | 719.03 |
| 2006-07-18 | 697.48 |
| 2006-07-17 | 690.30 |
| 2006-07-14 | 697.48 |
| 2006-07-13 | 675.93 |
| 2006-07-12 | 661.56 |
| 2006-07-11 | 661.56 |
| 2006-07-10 | 661.56 |
| 2006-07-07 | 661.56 |
| 2006-07-06 | 661.56 |
| 2006-07-05 | 675.93 |
| 2006-07-04 | 675.93 |
| 2006-07-03 | 675.93 |
| 2006-06-30 | 661.56 |
| 2006-06-29 | 647.19 |
| 2006-06-28 | 640.00 |
| 2006-06-27 | 661.56 |
| 2006-06-26 | 632.82 |
| 2006-06-23 | 632.82 |
| 2006-06-22 | 618.45 |
| 2006-06-21 | 618.45 |
| 2006-06-20 | 618.45 |
| 2006-06-19 | 618.45 |
| 2006-06-16 | 618.45 |
| 2006-06-15 | 618.45 |
| 2006-06-14 | 593.30 |
| 2006-06-13 | 600.49 |
| 2006-06-12 | 647.19 |
| 2006-06-09 | 647.19 |
| 2006-06-08 | 618.45 |
| 2006-06-07 | 661.56 |
| 2006-06-06 | 690.30 |
| 2006-06-05 | 690.30 |
| 2006-06-02 | 690.30 |
| 2006-06-01 | 690.30 |
| 2006-05-30 | 690.30 |
| 2006-05-29 | 690.30 |
| 2006-05-26 | 690.30 |
| 2006-05-25 | 690.30 |
| 2006-05-24 | 690.30 |
| 2006-05-23 | 690.30 |
| 2006-05-22 | 690.30 |
| 2006-05-19 | 733.40 |
| 2006-05-18 | 733.40 |
| 2006-05-17 | 726.22 |
| 2006-05-16 | 719.03 |
| 2006-05-15 | 754.96 |
| 2006-05-12 | 740.59 |
| 2006-05-11 | 733.40 |
| 2006-05-10 | 720.90 |
| 2006-05-09 | 699.49 |
| 2006-05-08 | 735.18 |
| 2006-05-04 | 742.32 |
| 2006-05-03 | 742.32 |
| 2006-05-02 | 749.45 |
| 2006-04-28 | 770.87 |
| 2006-04-27 | 728.04 |
| 2006-04-26 | 692.35 |
| 2006-04-25 | 649.52 |
| 2006-04-24 | 663.80 |
| 2006-04-21 | 592.41 |
| 2006-04-20 | 578.14 |
| 2006-04-19 | 581.71 |
| 2006-04-18 | 578.14 |
| 2006-04-13 | 567.43 |
| 2006-04-12 | 567.43 |
| 2006-04-11 | 567.43 |
| 2006-04-10 | 571.00 |
| 2006-04-07 | 571.00 |
| 2006-04-06 | 578.14 |
| 2006-04-04 | 571.00 |
| 2006-04-03 | 578.14 |
| 2006-03-31 | 571.00 |
| 2006-03-30 | 578.14 |
| 2006-03-29 | 578.14 |
| 2006-03-28 | 571.00 |
| 2006-03-27 | 578.14 |
| 2006-03-24 | 563.86 |
| 2006-03-23 | 563.86 |
| 2006-03-22 | 574.57 |
| 2006-03-21 | 567.43 |
| 2006-03-20 | 578.14 |
| 2006-03-17 | 578.14 |
| 2006-03-16 | 574.57 |
| 2006-03-15 | 578.14 |
| 2006-03-14 | 567.43 |
| 2006-03-13 | 571.00 |
| 2006-03-10 | 585.27 |
| 2006-03-09 | 603.12 |
| 2006-03-08 | 574.57 |
| 2006-03-07 | 567.43 |
| 2006-03-06 | 574.57 |
| 2006-03-03 | 588.84 |
| 2006-03-02 | 563.86 |
| 2006-03-01 | 563.86 |
| 2006-02-28 | 571.00 |
| 2006-02-27 | 567.43 |
| 2006-02-24 | 563.86 |
| 2006-02-23 | 563.86 |
| 2006-02-22 | 556.72 |
| 2006-02-21 | 546.01 |
| 2006-02-20 | 542.44 |
| 2006-02-17 | 542.44 |
| 2006-02-16 | 546.01 |
| 2006-02-15 | 542.44 |
| 2006-02-14 | 531.74 |
| 2006-02-13 | 535.31 |
| 2006-02-10 | 524.60 |
| 2006-02-09 | 524.60 |
| 2006-02-08 | 531.74 |
| 2006-02-07 | 542.44 |
| 2006-02-06 | 563.86 |
| 2006-02-03 | 563.86 |
| 2006-02-02 | 563.86 |
| 2006-02-01 | 563.86 |
| 2006-01-27 | 563.86 |
| 2006-01-26 | 556.72 |
| 2006-01-25 | 571.00 |
| 2006-01-24 | 563.86 |
| 2006-01-23 | 585.27 |
| 2006-01-20 | 560.29 |
| 2006-01-19 | 560.29 |
| 2006-01-18 | 571.00 |
| 2006-01-17 | 549.58 |
| 2006-01-16 | 542.44 |
| 2006-01-13 | 542.44 |
| 2006-01-12 | 499.61 |
| 2006-01-11 | 496.05 |
| 2006-01-10 | 481.77 |
| 2006-01-09 | 499.61 |
| 2006-01-06 | 492.48 |
| 2006-01-05 | 499.61 |
| 2006-01-04 | 510.32 |
| 2006-01-03 | 510.32 |
| 2005-12-30 | 485.34 |
| 2005-12-29 | 485.34 |
| 2005-12-28 | 471.06 |
| 2005-12-23 | 435.37 |
| 2005-12-22 | 413.96 |
| 2005-12-21 | 406.82 |
| 2005-12-20 | 406.82 |
| 2005-12-19 | 406.82 |
| 2005-12-16 | 406.82 |
| 2005-12-15 | 406.82 |
| 2005-12-14 | 406.82 |
| 2005-12-13 | 395.40 |
| 2005-12-12 | 395.40 |
| 2005-12-09 | 391.96 |
| 2005-12-08 | 402.28 |
| 2005-12-07 | 402.28 |
| 2005-12-06 | 402.28 |
| 2005-12-05 | 395.40 |
| 2005-12-02 | 395.40 |
| 2005-12-01 | 395.40 |
| 2005-11-30 | 395.40 |
| 2005-11-29 | 367.87 |
| 2005-11-28 | 360.99 |
| 2005-11-25 | 367.87 |
| 2005-11-24 | 367.87 |
| 2005-11-23 | 381.64 |
| 2005-11-22 | 405.72 |
| 2005-11-21 | 354.11 |
| 2005-11-18 | 340.35 |
| 2005-11-17 | 354.11 |
| 2005-11-16 | 354.11 |
| 2005-11-15 | 354.11 |
| 2005-11-14 | 360.99 |
| 2005-11-11 | 354.11 |
| 2005-11-10 | 354.11 |
| 2005-11-09 | 350.67 |
| 2005-11-08 | 340.35 |
| 2005-11-07 | 343.79 |
| 2005-11-04 | 350.67 |
| 2005-11-03 | 354.11 |
| 2005-11-02 | 354.11 |
| 2005-11-01 | 343.79 |
| 2005-10-31 | 343.79 |
| 2005-10-28 | 343.79 |
| 2005-10-27 | 347.23 |
| 2005-10-26 | 347.23 |
| 2005-10-25 | 347.23 |
| 2005-10-24 | 347.23 |
| 2005-10-21 | 347.23 |
| 2005-10-20 | 357.55 |
| 2005-10-19 | 347.23 |
| 2005-10-18 | 350.67 |
| 2005-10-17 | 350.67 |
| 2005-10-14 | 350.67 |
| 2005-10-13 | 347.23 |
| 2005-10-12 | 347.23 |
| 2005-10-10 | 350.67 |
| 2005-10-07 | 354.11 |
| 2005-10-06 | 354.11 |
| 2005-10-05 | 354.11 |
| 2005-10-04 | 354.11 |
| 2005-10-03 | 340.35 |
| 2005-09-30 | 340.35 |
| 2005-09-29 | 340.35 |
| 2005-09-28 | 330.03 |
| 2005-09-27 | 340.35 |
| 2005-09-26 | 326.59 |
| 2005-09-23 | 319.71 |
| 2005-09-22 | 326.59 |
| 2005-09-21 | 326.59 |
| 2005-09-20 | 326.59 |
| 2005-09-16 | 336.91 |
| 2005-09-15 | 330.03 |
| 2005-09-14 | 309.39 |
| 2005-09-13 | 305.95 |
| 2005-09-12 | 312.83 |
| 2005-09-09 | 302.51 |
| 2005-09-08 | 302.51 |
| 2005-09-07 | 302.51 |
| 2005-09-06 | 302.51 |
| 2005-09-05 | 302.51 |
| 2005-09-02 | 302.51 |
| 2005-09-01 | 302.51 |
| 2005-08-31 | 302.51 |
| 2005-08-30 | 302.51 |
| 2005-08-29 | 302.51 |
| 2005-08-26 | 299.07 |
| 2005-08-25 | 302.51 |
| 2005-08-24 | 295.63 |
| 2005-08-23 | 299.07 |
| 2005-08-22 | 302.51 |
| 2005-08-19 | 305.95 |
| 2005-08-18 | 299.07 |
| 2005-08-17 | 305.95 |
| 2005-08-16 | 305.95 |
| 2005-08-15 | 309.39 |
| 2005-08-12 | 299.07 |
| 2005-08-11 | 292.19 |
| 2005-08-10 | 285.31 |
| 2005-08-09 | 271.55 |
| 2005-08-08 | 302.51 |
| 2005-08-05 | 316.27 |
| 2005-08-04 | 319.71 |
| 2005-08-03 | 323.15 |
| 2005-08-02 | 333.47 |
| 2005-08-01 | 340.35 |
| 2005-07-29 | 340.35 |
| 2005-07-28 | 343.79 |
| 2005-07-27 | 340.35 |
| 2005-07-26 | 343.79 |
| 2005-07-25 | 343.79 |
| 2005-07-22 | 340.35 |
| 2005-07-21 | 340.35 |
| 2005-07-20 | 336.91 |
| 2005-07-19 | 333.47 |
| 2005-07-18 | 340.35 |
| 2005-07-15 | 347.23 |
| 2005-07-14 | 343.79 |
| 2005-07-13 | 343.79 |
| 2005-07-12 | 340.35 |
| 2005-07-11 | 340.35 |
| 2005-07-08 | 340.35 |
| 2005-07-07 | 336.91 |
| 2005-07-06 | 340.35 |
| 2005-07-05 | 340.35 |
| 2005-07-04 | 336.91 |
| 2005-06-30 | 336.91 |
| 2005-06-29 | 336.91 |
| 2005-06-28 | 336.91 |
| 2005-06-27 | 336.91 |
| 2005-06-24 | 336.91 |
| 2005-06-23 | 336.91 |
| 2005-06-22 | 336.91 |
| 2005-06-21 | 333.47 |
| 2005-06-20 | 333.47 |
| 2005-06-17 | 343.79 |
| 2005-06-16 | 354.11 |
| 2005-06-15 | 354.11 |
| 2005-06-14 | 357.55 |
| 2005-06-13 | 357.55 |
| 2005-06-10 | 354.11 |
| 2005-06-09 | 354.11 |
| 2005-06-08 | 354.11 |
| 2005-06-07 | 354.11 |
| 2005-06-06 | 343.79 |
| 2005-06-03 | 354.11 |
| 2005-06-02 | 360.99 |
| 2005-06-01 | 360.99 |
| 2005-05-31 | 367.87 |
| 2005-05-30 | 367.87 |
| 2005-05-27 | 367.87 |
| 2005-05-26 | 360.99 |
| 2005-05-25 | 367.87 |
| 2005-05-24 | 357.55 |
| 2005-05-23 | 364.43 |
| 2005-05-20 | 364.43 |
| 2005-05-19 | 357.55 |
| 2005-05-18 | 350.67 |
| 2005-05-17 | 350.67 |
| 2005-05-13 | 354.11 |
| 2005-05-12 | 354.11 |
| 2005-05-11 | 354.11 |
| 2005-05-10 | 354.11 |
| 2005-05-09 | 354.11 |
| 2005-05-06 | 354.11 |
| 2005-05-05 | 342.69 |
| 2005-05-04 | 335.88 |
| 2005-05-03 | 335.88 |
| 2005-04-29 | 325.66 |
| 2005-04-28 | 332.48 |
| 2005-04-27 | 339.29 |
| 2005-04-26 | 329.07 |
| 2005-04-25 | 322.26 |
| 2005-04-22 | 308.64 |
| 2005-04-21 | 305.23 |
| 2005-04-20 | 305.23 |
| 2005-04-19 | 305.23 |
| 2005-04-18 | 298.42 |
| 2005-04-15 | 305.23 |
| 2005-04-14 | 305.23 |
| 2005-04-13 | 301.83 |
| 2005-04-12 | 298.42 |
| 2005-04-11 | 298.42 |
| 2005-04-08 | 298.42 |
| 2005-04-07 | 298.42 |
| 2005-04-06 | 295.02 |
| 2005-04-04 | 284.80 |
| 2005-04-01 | 301.83 |
| 2005-03-31 | 318.85 |
| 2005-03-30 | 318.85 |
| 2005-03-29 | 329.07 |
| 2005-03-24 | 329.07 |
| 2005-03-23 | 335.88 |
| 2005-03-22 | 335.88 |
| 2005-03-21 | 329.07 |
| 2005-03-18 | 329.07 |
| 2005-03-17 | 335.88 |
| 2005-03-16 | 332.48 |
| 2005-03-15 | 335.88 |
| 2005-03-14 | 339.29 |
| 2005-03-11 | 332.48 |
| 2005-03-10 | 335.88 |
| 2005-03-09 | 322.26 |
| 2005-03-08 | 322.26 |
| 2005-03-07 | 322.26 |
| 2005-03-04 | 322.26 |
| 2005-03-03 | 318.85 |
| 2005-03-02 | 308.64 |
| 2005-03-01 | 308.64 |
| 2005-02-28 | 312.04 |
| 2005-02-25 | 312.04 |
| 2005-02-24 | 312.04 |
| 2005-02-23 | 318.85 |
| 2005-02-22 | 322.26 |
| 2005-02-21 | 312.04 |
| 2005-02-18 | 312.04 |
| 2005-02-17 | 315.45 |
| 2005-02-16 | 315.45 |
| 2005-02-15 | 322.26 |
| 2005-02-14 | 315.45 |
| 2005-02-08 | 315.45 |
| 2005-02-07 | 308.64 |
| 2005-02-04 | 318.85 |
| 2005-02-03 | 318.85 |
| 2005-02-02 | 308.64 |
| 2005-02-01 | 305.23 |
| 2005-01-31 | 308.64 |
| 2005-01-28 | 325.66 |
| 2005-01-27 | 325.66 |
| 2005-01-26 | 325.66 |
| 2005-01-25 | 312.04 |
| 2005-01-24 | 315.45 |
| 2005-01-21 | 308.64 |
| 2005-01-20 | 305.23 |
| 2005-01-19 | 295.02 |
| 2005-01-18 | 291.61 |
| 2005-01-17 | 284.80 |
| 2005-01-14 | 274.59 |
| 2005-01-13 | 271.18 |
| 2005-01-12 | 271.18 |
| 2005-01-11 | 267.77 |
| 2005-01-10 | 271.18 |
| 2005-01-07 | 260.96 |
| 2005-01-06 | 274.59 |
| 2005-01-05 | 257.56 |
| 2005-01-04 | 267.77 |
| 2005-01-03 | 267.77 |
| 2004-12-31 | 267.77 |
| 2004-12-30 | 260.96 |
| 2004-12-29 | 257.56 |
| 2004-12-28 | 260.96 |
| 2004-12-24 | 254.15 |
| 2004-12-23 | 247.34 |
| 2004-12-22 | 247.34 |
| 2004-12-21 | 257.56 |
| 2004-12-20 | 254.15 |
| 2004-12-17 | 254.15 |
| 2004-12-16 | 254.15 |
| 2004-12-15 | 254.15 |
| 2004-12-14 | 257.43 |
| 2004-12-13 | 257.43 |
| 2004-12-10 | 260.71 |
| 2004-12-09 | 257.43 |
| 2004-12-08 | 257.43 |
| 2004-12-07 | 260.71 |
| 2004-12-06 | 254.15 |
| 2004-12-03 | 254.15 |
| 2004-12-02 | 260.71 |
| 2004-12-01 | 260.71 |
| 2004-11-30 | 263.99 |
| 2004-11-29 | 263.99 |
| 2004-11-26 | 260.71 |
| 2004-11-25 | 257.43 |
| 2004-11-24 | 247.59 |
| 2004-11-23 | 247.59 |
| 2004-11-22 | 250.87 |
| 2004-11-19 | 260.71 |
| 2004-11-18 | 254.15 |
| 2004-11-17 | 244.32 |
| 2004-11-16 | 241.04 |
| 2004-11-15 | 241.04 |
| 2004-11-12 | 227.92 |
| 2004-11-11 | 208.24 |
| 2004-11-10 | 214.80 |
| 2004-11-09 | 218.08 |
| 2004-11-08 | 211.52 |
| 2004-11-05 | 214.80 |
| 2004-11-04 | 211.52 |
| 2004-11-03 | 211.52 |
| 2004-11-02 | 208.24 |
| 2004-11-01 | 208.24 |
| 2004-10-29 | 208.24 |
| 2004-10-28 | 208.24 |
| 2004-10-27 | 208.24 |
| 2004-10-26 | 208.24 |
| 2004-10-25 | 208.24 |
| 2004-10-21 | 214.80 |
| 2004-10-20 | 218.08 |
| 2004-10-19 | 221.36 |
| 2004-10-18 | 221.36 |
| 2004-10-15 | 231.20 |
| 2004-10-14 | 204.97 |
| 2004-10-13 | 204.97 |
| 2004-10-12 | 204.97 |
| 2004-10-11 | 214.80 |
| 2004-10-08 | 214.80 |
| 2004-10-07 | 224.64 |
| 2004-10-06 | 221.36 |
| 2004-10-05 | 221.36 |
| 2004-10-04 | 221.36 |
| 2004-09-30 | 214.80 |
| 2004-09-28 | 214.80 |
| 2004-09-27 | 214.80 |
| 2004-09-24 | 221.36 |
| 2004-09-23 | 224.64 |
| 2004-09-22 | 227.92 |
| 2004-09-21 | 234.48 |
| 2004-09-20 | 227.92 |
| 2004-09-17 | 227.92 |
| 2004-09-16 | 214.80 |
| 2004-09-15 | 208.24 |
| 2004-09-14 | 195.13 |
| 2004-09-13 | 201.69 |
| 2004-09-10 | 201.69 |
| 2004-09-09 | 195.13 |
| 2004-09-08 | 195.13 |
| 2004-09-07 | 195.13 |
| 2004-09-06 | 195.13 |
| 2004-09-03 | 191.85 |
| 2004-09-02 | 188.57 |
| 2004-09-01 | 188.57 |
| 2004-08-31 | 188.57 |
| 2004-08-30 | 188.57 |
| 2004-08-27 | 195.13 |
| 2004-08-26 | 188.57 |
| 2004-08-25 | 188.57 |
| 2004-08-24 | 175.45 |
| 2004-08-23 | 175.45 |
| 2004-08-20 | 182.01 |
| 2004-08-19 | 178.73 |
| 2004-08-18 | 178.73 |
| 2004-08-17 | 178.73 |
| 2004-08-16 | 188.57 |
| 2004-08-13 | 185.29 |
| 2004-08-12 | 185.29 |
| 2004-08-11 | 185.29 |
| 2004-08-10 | 188.57 |
| 2004-08-09 | 188.57 |
| 2004-08-06 | 188.57 |
| 2004-08-05 | 188.57 |
| 2004-08-04 | 188.57 |
| 2004-08-03 | 188.57 |
| 2004-08-02 | 195.13 |
| 2004-07-30 | 195.13 |
| 2004-07-29 | 188.57 |
| 2004-07-28 | 201.69 |
| 2004-07-27 | 201.69 |
| 2004-07-26 | 204.97 |
| 2004-07-23 | 204.97 |
| 2004-07-22 | 204.97 |
| 2004-07-21 | 204.97 |
| 2004-07-20 | 204.97 |
| 2004-07-19 | 204.97 |
| 2004-07-16 | 204.97 |
| 2004-07-15 | 204.97 |
| 2004-07-14 | 204.97 |
| 2004-07-13 | 208.24 |
| 2004-07-12 | 204.97 |
| 2004-07-09 | 201.69 |
| 2004-07-08 | 208.24 |
| 2004-07-07 | 208.24 |
| 2004-07-06 | 204.97 |
| 2004-07-05 | 204.97 |
| 2004-07-02 | 204.97 |
| 2004-06-30 | 211.52 |
| 2004-06-29 | 208.24 |
| 2004-06-28 | 211.52 |
| 2004-06-25 | 214.80 |
| 2004-06-24 | 208.24 |
| 2004-06-23 | 198.41 |
| 2004-06-21 | 198.41 |
| 2004-06-18 | 198.41 |
| 2004-06-17 | 208.24 |
| 2004-06-16 | 214.80 |
| 2004-06-15 | 214.80 |
| 2004-06-14 | 214.80 |
| 2004-06-11 | 218.08 |
| 2004-06-10 | 224.64 |
| 2004-06-09 | 224.64 |
| 2004-06-08 | 208.24 |
| 2004-06-07 | 201.69 |
| 2004-06-04 | 191.85 |
| 2004-06-03 | 191.85 |
| 2004-06-02 | 195.13 |
| 2004-06-01 | 188.57 |
| 2004-05-31 | 188.57 |
| 2004-05-28 | 185.29 |
| 2004-05-27 | 191.85 |
| 2004-05-25 | 195.13 |
| 2004-05-24 | 195.13 |
| 2004-05-21 | 182.01 |
| 2004-05-20 | 188.57 |
| 2004-05-19 | 191.85 |
| 2004-05-18 | 175.45 |
| 2004-05-17 | 165.61 |
| 2004-05-14 | 172.17 |
| 2004-05-13 | 188.57 |
| 2004-05-12 | 178.73 |
| 2004-05-11 | 178.73 |
| 2004-05-10 | 178.73 |
| 2004-05-07 | 191.19 |
| 2004-05-06 | 184.72 |
| 2004-05-05 | 178.25 |
| 2004-05-04 | 162.07 |
| 2004-05-03 | 157.54 |
| 2004-04-30 | 153.66 |
| 2004-04-29 | 165.31 |
| 2004-04-28 | 175.02 |
| 2004-04-27 | 171.78 |
| 2004-04-26 | 171.78 |
| 2004-04-23 | 178.25 |
| 2004-04-22 | 181.49 |
| 2004-04-21 | 181.49 |
| 2004-04-20 | 178.25 |
| 2004-04-19 | 187.96 |
| 2004-04-16 | 187.96 |
| 2004-04-15 | 191.19 |
| 2004-04-14 | 191.19 |
| 2004-04-13 | 194.43 |
| 2004-04-08 | 191.19 |
| 2004-04-07 | 191.19 |
| 2004-04-06 | 191.19 |
| 2004-04-02 | 191.19 |
| 2004-04-01 | 184.72 |
| 2004-03-31 | 175.02 |
| 2004-03-30 | 178.25 |
| 2004-03-29 | 181.49 |
| 2004-03-26 | 184.72 |
| 2004-03-25 | 149.78 |
| 2004-03-24 | 242.96 |
| 2004-03-23 | 249.43 |
| 2004-03-22 | 252.67 |
| 2004-03-19 | 249.43 |
| 2004-03-18 | 265.61 |
| 2004-03-17 | 272.08 |
| 2004-03-16 | 272.08 |
| 2004-03-15 | 272.08 |
| 2004-03-12 | 281.79 |
| 2004-03-11 | 272.08 |
| 2004-03-10 | 281.79 |
| 2004-03-09 | 281.79 |
| 2004-03-08 | 288.26 |
| 2004-03-05 | 288.26 |
| 2004-03-04 | 288.26 |
| 2004-03-03 | 301.20 |
| 2004-03-02 | 301.20 |
| 2004-03-01 | 310.91 |
| 2004-02-27 | 307.67 |
| 2004-02-26 | 304.43 |
| 2004-02-25 | 304.43 |
| 2004-02-24 | 307.67 |
| 2004-02-23 | 307.67 |
| 2004-02-20 | 314.14 |
| 2004-02-19 | 301.20 |
| 2004-02-18 | 314.14 |
| 2004-02-17 | 314.14 |
| 2004-02-16 | 320.61 |
| 2004-02-13 | 327.08 |
| 2004-02-12 | 310.91 |
| 2004-02-11 | 307.67 |
| 2004-02-10 | 307.67 |
| 2004-02-09 | 307.67 |
| 2004-02-06 | 307.67 |
| 2004-02-05 | 301.20 |
| 2004-02-04 | 307.67 |
| 2004-02-03 | 307.67 |
| 2004-02-02 | 301.20 |
| 2004-01-30 | 314.14 |
| 2004-01-29 | 327.08 |
| 2004-01-28 | 320.61 |
| 2004-01-27 | 327.08 |
| 2004-01-26 | 336.79 |
| 2004-01-21 | 340.02 |
| 2004-01-20 | 340.02 |
| 2004-01-19 | 317.38 |
| 2004-01-16 | 320.61 |
| 2004-01-15 | 336.79 |
| 2004-01-14 | 304.43 |
| 2004-01-13 | 291.49 |
| 2004-01-12 | 275.31 |
| 2004-01-09 | 285.02 |
| 2004-01-08 | 272.08 |
| 2004-01-07 | 268.84 |
| 2004-01-06 | 268.84 |
| 2004-01-05 | 275.31 |
| 2004-01-02 | 272.08 |
| 2003-12-31 | 275.31 |
| 2003-12-30 | 275.31 |
| 2003-12-29 | 272.08 |
| 2003-12-24 | 288.26 |
| 2003-12-23 | 285.02 |
| 2003-12-22 | 265.61 |
| 2003-12-19 | 252.67 |
| 2003-12-18 | 246.20 |
| 2003-12-17 | 259.14 |
| 2003-12-16 | 262.37 |
| 2003-12-15 | 274.87 |
| 2003-12-12 | 274.87 |
| 2003-12-11 | 274.87 |
| 2003-12-10 | 274.87 |
| 2003-12-09 | 268.62 |
| 2003-12-08 | 268.62 |
| 2003-12-05 | 268.62 |
| 2003-12-04 | 262.37 |
| 2003-12-03 | 256.13 |
| 2003-12-02 | 268.62 |
| 2003-12-01 | 274.87 |
| 2003-11-28 | 274.87 |
| 2003-11-27 | 271.74 |
| 2003-11-26 | 268.62 |
| 2003-11-25 | 265.50 |
| 2003-11-24 | 312.36 |
| 2003-11-21 | 309.23 |
| 2003-11-20 | 312.36 |
| 2003-11-19 | 309.23 |
| 2003-11-18 | 315.48 |
| 2003-11-17 | 327.98 |
| 2003-11-14 | 324.85 |
| 2003-11-13 | 324.85 |
| 2003-11-12 | 309.23 |
| 2003-11-11 | 312.36 |
| 2003-11-10 | 321.73 |
| 2003-11-07 | 324.85 |
| 2003-11-06 | 327.98 |
| 2003-11-05 | 306.11 |
| 2003-11-04 | 306.11 |
| 2003-11-03 | 306.11 |
| 2003-10-31 | 306.11 |
| 2003-10-30 | 274.87 |
| 2003-10-29 | 262.37 |
| 2003-10-28 | 262.37 |
| 2003-10-27 | 259.25 |
| 2003-10-24 | 262.37 |
| 2003-10-23 | 262.37 |
| 2003-10-22 | 265.50 |
| 2003-10-21 | 265.50 |
| 2003-10-20 | 274.87 |
| 2003-10-17 | 271.74 |
| 2003-10-16 | 268.62 |
| 2003-10-15 | 265.50 |
| 2003-10-14 | 265.50 |
| 2003-10-13 | 274.87 |
| 2003-10-10 | 274.87 |
| 2003-10-09 | 271.74 |
| 2003-10-08 | 274.87 |
| 2003-10-07 | 271.74 |
| 2003-10-06 | 268.62 |
| 2003-10-03 | 271.74 |
| 2003-10-02 | 274.87 |
| 2003-09-30 | 268.62 |
| 2003-09-29 | 271.74 |
| 2003-09-26 | 284.24 |
| 2003-09-25 | 265.50 |
| 2003-09-24 | 265.50 |
| 2003-09-23 | 259.25 |
| 2003-09-22 | 253.00 |
| 2003-09-19 | 256.13 |
| 2003-09-18 | 256.13 |
| 2003-09-17 | 259.25 |
| 2003-09-16 | 259.25 |
| 2003-09-15 | 259.25 |
| 2003-09-11 | 253.00 |
| 2003-09-10 | 253.00 |
| 2003-09-09 | 259.25 |
| 2003-09-08 | 265.50 |
| 2003-09-05 | 274.87 |
| 2003-09-04 | 284.24 |
| 2003-09-03 | 284.24 |
| 2003-09-02 | 268.62 |
| 2003-09-01 | 274.87 |
| 2003-08-29 | 265.50 |
| 2003-08-28 | 253.00 |
| 2003-08-27 | 262.37 |
| 2003-08-26 | 256.13 |
| 2003-08-25 | 268.62 |
| 2003-08-22 | 284.24 |
| 2003-08-21 | 256.13 |
| 2003-08-20 | 240.51 |
| 2003-08-19 | 256.13 |
| 2003-08-18 | 259.25 |
| 2003-08-15 | 262.37 |
| 2003-08-14 | 246.75 |
| 2003-08-13 | 249.88 |
| 2003-08-12 | 243.63 |
| 2003-08-11 | 246.75 |
| 2003-08-08 | 240.51 |
| 2003-08-07 | 234.26 |
| 2003-08-06 | 234.26 |
| 2003-08-05 | 240.51 |
| 2003-08-04 | 240.51 |
| 2003-08-01 | 249.88 |
| 2003-07-31 | 259.25 |
| 2003-07-30 | 240.51 |
| 2003-07-29 | 243.63 |
| 2003-07-28 | 246.75 |
| 2003-07-25 | 237.38 |
| 2003-07-24 | 234.26 |
| 2003-07-23 | 231.13 |
| 2003-07-22 | 228.01 |
| 2003-07-21 | 237.38 |
| 2003-07-18 | 237.38 |
| 2003-07-17 | 231.13 |
| 2003-07-16 | 240.51 |
| 2003-07-15 | 237.38 |
| 2003-07-14 | 259.25 |
| 2003-07-11 | 249.88 |
| 2003-07-10 | 253.00 |
| 2003-07-09 | 256.13 |
| 2003-07-08 | 240.51 |
| 2003-07-07 | 237.38 |
| 2003-07-04 | 237.38 |
| 2003-07-03 | 240.51 |
| 2003-07-02 | 237.38 |
| 2003-06-30 | 231.13 |
| 2003-06-27 | 231.13 |
| 2003-06-26 | 221.76 |
| 2003-06-25 | 218.64 |
| 2003-06-24 | 218.64 |
| 2003-06-23 | 221.76 |
| 2003-06-20 | 240.51 |
| 2003-06-19 | 237.38 |
| 2003-06-18 | 228.01 |
| 2003-06-17 | 237.38 |
| 2003-06-16 | 243.63 |
| 2003-06-13 | 268.62 |
| 2003-06-12 | 277.99 |
| 2003-06-11 | 262.37 |
| 2003-06-10 | 259.25 |
| 2003-06-09 | 265.50 |
| 2003-06-06 | 253.00 |
| 2003-06-05 | 253.00 |
| 2003-06-03 | 259.25 |
| 2003-06-02 | 256.13 |
| 2003-05-30 | 271.74 |
| 2003-05-29 | 271.74 |
| 2003-05-28 | 256.13 |
| 2003-05-27 | 259.25 |
| 2003-05-26 | 259.25 |
| 2003-05-23 | 268.62 |
| 2003-05-22 | 268.62 |
| 2003-05-21 | 256.13 |
| 2003-05-20 | 237.38 |
| 2003-05-19 | 243.63 |
| 2003-05-16 | 237.38 |
| 2003-05-15 | 237.38 |
| 2003-05-14 | 237.38 |
| 2003-05-13 | 243.63 |
| 2003-05-12 | 253.00 |
| 2003-05-09 | 259.25 |
| 2003-05-07 | 249.88 |
| 2003-05-06 | 239.88 |
| 2003-05-05 | 221.34 |
| 2003-05-02 | 199.71 |
| 2003-04-30 | 196.62 |
| 2003-04-29 | 205.89 |
| 2003-04-28 | 181.17 |
| 2003-04-25 | 178.08 |
| 2003-04-24 | 168.81 |
| 2003-04-23 | 168.81 |
| 2003-04-22 | 193.53 |
| 2003-04-17 | 215.16 |
| 2003-04-16 | 162.64 |
| 2003-04-15 | 159.55 |
| 2003-04-14 | 168.81 |
| 2003-04-11 | 171.90 |
| 2003-04-10 | 178.08 |
| 2003-04-09 | 171.90 |
| 2003-04-08 | 187.35 |
| 2003-04-07 | 193.53 |
| 2003-04-04 | 193.53 |
| 2003-04-03 | 193.53 |
| 2003-04-02 | 196.62 |
| 2003-04-01 | 178.08 |
| 2003-03-31 | 193.53 |
| 2003-03-28 | 212.07 |
| 2003-03-27 | 208.98 |
| 2003-03-26 | 212.07 |
| 2003-03-25 | 208.98 |
| 2003-03-24 | 205.89 |
| 2003-03-21 | 218.25 |
| 2003-03-20 | 221.34 |
| 2003-03-19 | 227.52 |
| 2003-03-18 | 224.43 |
| 2003-03-17 | 212.07 |
| 2003-03-14 | 218.25 |
| 2003-03-13 | 224.43 |
| 2003-03-12 | 239.88 |
| 2003-03-11 | 215.16 |
| 2003-03-10 | 227.52 |
| 2003-03-07 | 239.88 |
| 2003-03-06 | 246.06 |
| 2003-03-05 | 258.42 |
| 2003-03-04 | 261.51 |
| 2003-03-03 | 264.60 |
| 2003-02-28 | 261.51 |
| 2003-02-27 | 270.78 |
| 2003-02-26 | 267.69 |
| 2003-02-25 | 267.69 |
| 2003-02-24 | 273.87 |
| 2003-02-21 | 283.14 |
| 2003-02-20 | 280.05 |
| 2003-02-19 | 276.96 |
| 2003-02-18 | 264.60 |
| 2003-02-17 | 273.87 |
| 2003-02-14 | 252.24 |
| 2003-02-13 | 261.51 |
| 2003-02-12 | 283.14 |
| 2003-02-11 | 289.32 |
| 2003-02-10 | 280.05 |
| 2003-02-07 | 273.87 |
| 2003-02-06 | 246.06 |
| 2003-02-05 | 261.51 |
| 2003-02-04 | 224.43 |
| 2003-01-30 | 221.34 |
| 2003-01-29 | 190.44 |
| 2003-01-28 | 187.35 |
| 2003-01-27 | 178.08 |
| 2003-01-24 | 190.44 |
| 2003-01-23 | 199.71 |
| 2003-01-22 | 208.98 |
| 2003-01-21 | 212.07 |
| 2003-01-20 | 193.53 |
| 2003-01-17 | 193.53 |
| 2003-01-16 | 193.53 |
| 2003-01-15 | 205.89 |
| 2003-01-14 | 208.98 |
| 2003-01-13 | 218.25 |
| 2003-01-10 | 212.07 |
| 2003-01-09 | 181.17 |
| 2003-01-08 | 174.99 |
| 2003-01-07 | 165.73 |
| 2003-01-06 | 150.28 |
| 2003-01-03 | 150.28 |
| 2003-01-02 | 153.37 |
| 2002-12-31 | 143.48 |
| 2002-12-30 | 147.19 |
| 2002-12-27 | 159.55 |
| 2002-12-24 | 159.55 |
| 2002-12-23 | 153.37 |
| 2002-12-20 | 147.19 |
| 2002-12-19 | 143.48 |
| 2002-12-18 | 142.24 |
| 2002-12-17 | 143.48 |
| 2002-12-16 | 153.37 |
| 2002-12-13 | 159.55 |
| 2002-12-12 | 147.19 |
| 2002-12-11 | 150.28 |
| 2002-12-10 | 138.50 |
| 2002-12-09 | 134.38 |
| 2002-12-06 | 135.55 |
| 2002-12-05 | 129.66 |
| 2002-12-04 | 129.66 |
| 2002-12-03 | 130.84 |
| 2002-12-02 | 124.95 |
| 2002-11-29 | 120.24 |
| 2002-11-28 | 119.07 |
| 2002-11-27 | 113.18 |
| 2002-11-26 | 108.47 |
| 2002-11-25 | 112.00 |
| 2002-11-22 | 101.40 |
| 2002-11-21 | 96.69 |
| 2002-11-20 | 94.33 |
| 2002-11-19 | 97.87 |
| 2002-11-18 | 96.69 |
| 2002-11-15 | 97.87 |
| 2002-11-14 | 97.87 |
| 2002-11-13 | 97.87 |
| 2002-11-12 | 93.15 |
| 2002-11-11 | 90.80 |
| 2002-11-08 | 91.98 |
| 2002-11-07 | 97.87 |
| 2002-11-06 | 97.87 |
| 2002-11-05 | 96.69 |
| 2002-11-04 | 96.69 |
| 2002-11-01 | 94.33 |
| 2002-10-31 | 97.87 |
| 2002-10-30 | 97.87 |
| 2002-10-29 | 100.22 |
| 2002-10-28 | 97.87 |
| 2002-10-25 | 95.51 |
| 2002-10-24 | 96.69 |
| 2002-10-23 | 100.22 |
| 2002-10-22 | 97.87 |
| 2002-10-21 | 97.87 |
| 2002-10-18 | 95.51 |
| 2002-10-17 | 87.27 |
| 2002-10-16 | 86.09 |
| 2002-10-15 | 86.09 |
| 2002-10-11 | 76.67 |
| 2002-10-10 | 75.49 |
| 2002-10-09 | 88.44 |
| 2002-10-08 | 91.98 |
| 2002-10-07 | 97.87 |
| 2002-10-04 | 100.22 |
| 2002-10-03 | 102.58 |
| 2002-10-02 | 106.11 |
| 2002-09-30 | 109.64 |
| 2002-09-27 | 112.00 |
| 2002-09-26 | 112.00 |
| 2002-09-25 | 112.00 |
| 2002-09-24 | 112.00 |
| 2002-09-23 | 112.00 |
| 2002-09-20 | 112.00 |
| 2002-09-19 | 112.00 |
| 2002-09-18 | 112.00 |
| 2002-09-17 | 115.53 |
| 2002-09-16 | 112.00 |
| 2002-09-13 | 120.24 |
| 2002-09-12 | 124.95 |
| 2002-09-11 | 117.89 |
| 2002-09-10 | 117.89 |
| 2002-09-09 | 113.18 |
| 2002-09-06 | 120.24 |
| 2002-09-05 | 120.24 |
| 2002-09-04 | 122.60 |
| 2002-09-03 | 123.78 |
| 2002-09-02 | 129.66 |
| 2002-08-30 | 129.66 |
| 2002-08-29 | 126.13 |
| 2002-08-28 | 129.66 |
| 2002-08-27 | 130.84 |
| 2002-08-26 | 130.84 |
| 2002-08-23 | 135.55 |
| 2002-08-22 | 130.84 |
| 2002-08-21 | 129.66 |
| 2002-08-20 | 130.84 |
| 2002-08-19 | 127.31 |
| 2002-08-16 | 129.66 |
| 2002-08-15 | 128.49 |
| 2002-08-14 | 123.78 |
| 2002-08-13 | 128.49 |
| 2002-08-12 | 124.95 |
| 2002-08-09 | 129.66 |
| 2002-08-08 | 132.02 |
| 2002-08-07 | 133.20 |
| 2002-08-06 | 127.31 |
| 2002-08-05 | 133.20 |
| 2002-08-02 | 138.50 |
| 2002-08-01 | 144.39 |
| 2002-07-31 | 144.39 |
| 2002-07-30 | 138.50 |
| 2002-07-29 | 129.66 |
| 2002-07-26 | 121.42 |
| 2002-07-25 | 126.13 |
| 2002-07-24 | 123.78 |
| 2002-07-23 | 130.84 |
| 2002-07-22 | 130.84 |
| 2002-07-19 | 138.50 |
| 2002-07-18 | 150.28 |
| 2002-07-17 | 141.44 |
| 2002-07-16 | 156.16 |
| 2002-07-15 | 159.11 |
| 2002-07-12 | 162.05 |
| 2002-07-11 | 156.16 |
| 2002-07-10 | 159.11 |
| 2002-07-09 | 162.05 |
| 2002-07-08 | 162.05 |
| 2002-07-05 | 159.11 |
| 2002-07-04 | 162.05 |
| 2002-07-03 | 156.16 |
| 2002-07-02 | 153.22 |
| 2002-06-28 | 156.16 |
| 2002-06-27 | 150.28 |
| 2002-06-26 | 150.28 |
| 2002-06-25 | 156.16 |
| 2002-06-24 | 159.11 |
| 2002-06-21 | 156.16 |
| 2002-06-20 | 156.16 |
| 2002-06-19 | 141.44 |
| 2002-06-18 | 156.16 |
| 2002-06-17 | 159.11 |
| 2002-06-14 | 170.89 |
| 2002-06-13 | 179.72 |
| 2002-06-12 | 176.78 |
| 2002-06-11 | 179.72 |
| 2002-06-10 | 176.78 |
| 2002-06-07 | 182.66 |
| 2002-06-06 | 191.50 |
| 2002-06-05 | 182.66 |
| 2002-06-04 | 170.89 |
| 2002-06-03 | 176.78 |
| 2002-05-31 | 185.61 |
| 2002-05-30 | 159.11 |
| 2002-05-29 | 150.28 |
| 2002-05-28 | 156.16 |
| 2002-05-27 | 156.16 |
| 2002-05-24 | 153.22 |
| 2002-05-23 | 159.11 |
| 2002-05-22 | 167.94 |
| 2002-05-21 | 162.05 |
| 2002-05-17 | 130.84 |
| 2002-05-16 | 129.66 |
| 2002-05-15 | 133.20 |
| 2002-05-14 | 116.71 |
| 2002-05-13 | 123.78 |
| 2002-05-10 | 123.78 |
| 2002-05-09 | 126.13 |
| 2002-05-08 | 138.50 |
| 2002-05-07 | 135.55 |
| 2002-05-06 | 121.42 |
| 2002-05-03 | 120.24 |
| 2002-05-02 | 120.24 |
| 2002-04-30 | 114.45 |
| 2002-04-29 | 117.92 |
| 2002-04-26 | 120.24 |
| 2002-04-25 | 120.24 |
| 2002-04-24 | 122.56 |
| 2002-04-23 | 122.56 |
| 2002-04-22 | 123.72 |
| 2002-04-19 | 119.08 |
| 2002-04-18 | 114.45 |
| 2002-04-17 | 124.88 |
| 2002-04-16 | 116.77 |
| 2002-04-15 | 115.61 |
| 2002-04-12 | 110.97 |
| 2002-04-11 | 114.45 |
| 2002-04-10 | 108.65 |
| 2002-04-09 | 106.33 |
| 2002-04-08 | 104.01 |
| 2002-04-04 | 104.01 |
| 2002-04-03 | 104.01 |
| 2002-04-02 | 104.01 |
| 2002-03-28 | 112.13 |
| 2002-03-27 | 120.24 |
| 2002-03-26 | 108.65 |
| 2002-03-25 | 108.65 |
| 2002-03-22 | 108.65 |
| 2002-03-21 | 108.65 |
| 2002-03-20 | 114.45 |
| 2002-03-19 | 113.29 |
| 2002-03-18 | 112.13 |
| 2002-03-15 | 112.13 |
| 2002-03-14 | 106.33 |
| 2002-03-13 | 113.29 |
| 2002-03-12 | 114.45 |
| 2002-03-11 | 108.65 |
| 2002-03-08 | 120.24 |
| 2002-03-07 | 104.01 |
| 2002-03-06 | 104.01 |
| 2002-03-05 | 104.01 |
| 2002-03-04 | 110.97 |
| 2002-03-01 | 104.01 |
| 2002-02-28 | 100.54 |
| 2002-02-27 | 105.17 |
| 2002-02-26 | 105.17 |
| 2002-02-25 | 108.65 |
| 2002-02-22 | 107.49 |
| 2002-02-21 | 107.49 |
| 2002-02-20 | 108.65 |
| 2002-02-19 | 102.86 |
| 2002-02-18 | 102.86 |
| 2002-02-15 | 98.22 |
| 2002-02-11 | 98.22 |
| 2002-02-08 | 98.22 |
| 2002-02-07 | 98.22 |
| 2002-02-06 | 98.22 |
| 2002-02-05 | 98.22 |
| 2002-02-04 | 102.86 |
| 2002-02-01 | 90.10 |
| 2002-01-31 | 83.15 |
| 2002-01-30 | 79.67 |
| 2002-01-29 | 81.99 |
| 2002-01-28 | 81.99 |
| 2002-01-25 | 79.67 |
| 2002-01-24 | 76.19 |
| 2002-01-23 | 73.88 |
| 2002-01-22 | 70.40 |
| 2002-01-21 | 68.08 |
| 2002-01-18 | 68.08 |
| 2002-01-17 | 68.08 |
| 2002-01-16 | 65.76 |
| 2002-01-15 | 65.76 |
| 2002-01-14 | 63.44 |
| 2002-01-11 | 63.44 |
| 2002-01-10 | 63.44 |
| 2002-01-09 | 63.44 |
| 2002-01-08 | 65.76 |
| 2002-01-07 | 68.08 |
| 2002-01-04 | 63.44 |
| 2002-01-03 | 62.28 |
| 2002-01-02 | 62.28 |
| 2001-12-31 | 62.28 |
| 2001-12-28 | 62.28 |
| 2001-12-27 | 62.28 |
| 2001-12-24 | 62.28 |
| 2001-12-21 | 62.28 |
| 2001-12-20 | 62.28 |
| 2001-12-19 | 64.60 |
| 2001-12-18 | 64.60 |
| 2001-12-17 | 62.44 |
| 2001-12-14 | 61.35 |
| 2001-12-13 | 62.44 |
| 2001-12-12 | 62.44 |
| 2001-12-11 | 62.44 |
| 2001-12-10 | 62.44 |
| 2001-12-07 | 65.69 |
| 2001-12-06 | 61.35 |
| 2001-12-05 | 60.27 |
| 2001-12-04 | 60.27 |
| 2001-12-03 | 51.61 |
| 2001-11-30 | 51.61 |
| 2001-11-29 | 53.77 |
| 2001-11-28 | 53.77 |
| 2001-11-27 | 53.77 |
| 2001-11-26 | 60.27 |
| 2001-11-23 | 60.27 |
| 2001-11-22 | 57.02 |
| 2001-11-21 | 53.77 |
| 2001-11-20 | 46.19 |
| 2001-11-19 | 46.19 |
| 2001-11-16 | 42.94 |
| 2001-11-15 | 42.94 |
| 2001-11-14 | 42.94 |
| 2001-11-13 | 42.94 |
| 2001-11-12 | 42.94 |
| 2001-11-09 | 42.94 |
| 2001-11-08 | 42.94 |
| 2001-11-07 | 38.61 |
| 2001-11-06 | 40.78 |
| 2001-11-05 | 40.78 |
| 2001-11-02 | 40.78 |
| 2001-11-01 | 40.78 |
| 2001-10-31 | 40.78 |
| 2001-10-30 | 40.78 |
| 2001-10-29 | 40.78 |
| 2001-10-26 | 40.78 |
| 2001-10-24 | 40.78 |
| 2001-10-23 | 40.78 |
| 2001-10-22 | 38.61 |
| 2001-10-19 | 38.61 |
| 2001-10-18 | 38.61 |
| 2001-10-17 | 38.61 |
| 2001-10-16 | 36.45 |
| 2001-10-15 | 38.61 |
| 2001-10-12 | 36.45 |
| 2001-10-11 | 36.45 |
| 2001-10-10 | 34.28 |
| 2001-10-09 | 34.28 |
| 2001-10-08 | 35.36 |
| 2001-10-05 | 35.36 |
| 2001-10-04 | 35.36 |
| 2001-10-03 | 35.36 |
| 2001-09-28 | 40.78 |
| 2001-09-27 | 29.95 |
| 2001-09-26 | 29.95 |
| 2001-09-25 | 29.95 |
| 2001-09-24 | 29.95 |
| 2001-09-21 | 29.95 |
| 2001-09-20 | 29.95 |
| 2001-09-19 | 29.95 |
| 2001-09-18 | 29.95 |
| 2001-09-17 | 29.95 |
| 2001-09-14 | 38.61 |
| 2001-09-13 | 38.61 |
| 2001-09-12 | 38.61 |
| 2001-09-11 | 52.69 |
| 2001-09-10 | 52.69 |
| 2001-09-07 | 52.69 |
| 2001-09-06 | 49.44 |
| 2001-09-05 | 49.44 |
| 2001-09-04 | 49.44 |
| 2001-09-03 | 49.44 |
| 2001-08-31 | 49.44 |
| 2001-08-30 | 45.11 |
| 2001-08-29 | 45.11 |
| 2001-08-28 | 53.77 |
| 2001-08-27 | 55.94 |
| 2001-08-24 | 53.77 |
| 2001-08-23 | 53.77 |
| 2001-08-22 | 53.77 |
| 2001-08-21 | 53.77 |
| 2001-08-20 | 53.77 |
| 2001-08-17 | 53.77 |
| 2001-08-16 | 53.77 |
| 2001-08-15 | 53.77 |
| 2001-08-14 | 53.77 |
| 2001-08-13 | 53.77 |
| 2001-08-10 | 55.94 |
| 2001-08-09 | 57.02 |
| 2001-08-08 | 57.02 |
| 2001-08-07 | 57.02 |
| 2001-08-06 | 57.02 |
| 2001-08-03 | 57.02 |
| 2001-08-02 | 57.02 |
| 2001-08-01 | 57.02 |
| 2001-07-31 | 57.02 |
| 2001-07-30 | 57.02 |
| 2001-07-27 | 57.02 |
| 2001-07-26 | 57.02 |
| 2001-07-24 | 58.11 |
| 2001-07-23 | 58.11 |
| 2001-07-20 | 58.11 |
| 2001-07-19 | 51.61 |
| 2001-07-18 | 59.19 |
| 2001-07-17 | 60.27 |
| 2001-07-16 | 62.44 |
| 2001-07-13 | 62.44 |
| 2001-07-12 | 62.44 |
| 2001-07-11 | 62.44 |
| 2001-07-10 | 64.60 |
| 2001-07-09 | 65.69 |
| 2001-07-05 | 65.69 |
| 2001-07-04 | 65.69 |
| 2001-07-03 | 65.69 |
| 2001-06-29 | 65.69 |
| 2001-06-28 | 65.69 |
| 2001-06-27 | 67.85 |
| 2001-06-26 | 67.85 |
| 2001-06-22 | 67.85 |
| 2001-06-21 | 64.60 |
| 2001-06-20 | 63.52 |
| 2001-06-19 | 62.44 |
| 2001-06-18 | 60.27 |
| 2001-06-15 | 55.94 |
| 2001-06-14 | 55.94 |
| 2001-06-13 | 53.77 |
| 2001-06-12 | 53.77 |
| 2001-06-11 | 49.44 |
| 2001-06-08 | 47.28 |
| 2001-06-07 | 47.28 |
| 2001-06-06 | 48.36 |
| 2001-06-05 | 48.36 |
| 2001-06-04 | 48.36 |
| 2001-06-01 | 48.36 |
| 2001-05-31 | 48.36 |
| 2001-05-30 | 54.86 |
| 2001-05-29 | 54.86 |
| 2001-05-28 | 54.86 |
| 2001-05-25 | 51.61 |
| 2001-05-24 | 52.69 |
| 2001-05-23 | 52.69 |
| 2001-05-22 | 52.69 |
| 2001-05-21 | 49.44 |
| 2001-05-18 | 49.44 |
| 2001-05-17 | 49.44 |
| 2001-05-16 | 49.44 |
| 2001-05-15 | 46.19 |
| 2001-05-14 | 46.19 |
| 2001-05-11 | 46.19 |
| 2001-05-10 | 45.11 |
| 2001-05-09 | 45.11 |
| 2001-05-08 | 45.11 |
| 2001-05-07 | 44.05 |
| 2001-05-04 | 40.87 |
| 2001-05-03 | 40.87 |
| 2001-05-02 | 39.81 |
| 2001-04-27 | 38.75 |
| 2001-04-26 | 38.75 |
| 2001-04-25 | 39.81 |
| 2001-04-24 | 39.81 |
| 2001-04-23 | 35.58 |
| 2001-04-20 | 35.58 |
| 2001-04-19 | 35.58 |
| 2001-04-18 | 35.58 |
| 2001-04-17 | 35.58 |
| 2001-04-12 | 35.58 |
| 2001-04-11 | 35.58 |
| 2001-04-10 | 35.58 |
| 2001-04-09 | 35.58 |
| 2001-04-06 | 37.70 |
| 2001-04-04 | 37.70 |
| 2001-04-03 | 39.81 |
| 2001-04-02 | 39.81 |
| 2001-03-30 | 39.81 |
| 2001-03-29 | 37.70 |
| 2001-03-28 | 39.81 |
| 2001-03-27 | 39.81 |
| 2001-03-26 | 39.81 |
| 2001-03-23 | 37.70 |
| 2001-03-22 | 33.46 |
| 2001-03-21 | 35.58 |
| 2001-03-20 | 37.70 |
| 2001-03-19 | 36.64 |
| 2001-03-16 | 36.64 |
| 2001-03-15 | 33.46 |
| 2001-03-14 | 33.46 |
| 2001-03-13 | 33.46 |
| 2001-03-12 | 40.87 |
| 2001-03-09 | 40.87 |
| 2001-03-08 | 40.87 |
| 2001-03-07 | 40.87 |
| 2001-03-06 | 41.93 |
| 2001-03-05 | 31.34 |
| 2001-03-02 | 33.46 |
| 2001-03-01 | 31.34 |
| 2001-02-28 | 38.75 |
| 2001-02-27 | 38.75 |
| 2001-02-26 | 32.40 |
| 2001-02-23 | 32.40 |
| 2001-02-22 | 39.81 |
| 2001-02-21 | 35.58 |
| 2001-02-20 | 34.52 |
| 2001-02-19 | 39.81 |
| 2001-02-16 | 35.58 |
| 2001-02-15 | 34.52 |
| 2001-02-14 | 37.70 |
| 2001-02-13 | 39.81 |
| 2001-02-12 | 39.81 |
| 2001-02-09 | 44.05 |
| 2001-02-08 | 44.05 |
| 2001-02-07 | 45.11 |
| 2001-02-06 | 45.11 |
| 2001-02-05 | 45.11 |
| 2001-02-02 | 45.11 |
| 2001-02-01 | 45.11 |
| 2001-01-31 | 45.11 |
| 2001-01-30 | 45.11 |
| 2001-01-29 | 45.11 |
| 2001-01-23 | 45.11 |
| 2001-01-22 | 45.11 |
| 2001-01-19 | 45.11 |
| 2001-01-18 | 45.11 |
| 2001-01-17 | 44.05 |
| 2001-01-16 | 41.93 |
| 2001-01-15 | 37.70 |
| 2001-01-12 | 34.52 |
| 2001-01-11 | 44.05 |
| 2001-01-10 | 37.70 |
| 2001-01-09 | 37.70 |
| 2001-01-08 | 40.87 |
| 2001-01-05 | 40.87 |
| 2001-01-04 | 40.87 |
| 2001-01-03 | 40.87 |
| 2001-01-02 | 40.87 |
| 2000-12-29 | 40.87 |
| 2000-12-28 | 37.70 |
| 2000-12-27 | 37.70 |
| 2000-12-22 | 41.93 |
| 2000-12-21 | 41.93 |
| 2000-12-20 | 41.93 |
| 2000-12-19 | 41.93 |
| 2000-12-18 | 39.81 |
| 2000-12-15 | 35.58 |
| 2000-12-14 | 39.51 |
| 2000-12-13 | 42.45 |
| 2000-12-12 | 37.54 |
| 2000-12-11 | 37.54 |
| 2000-12-08 | 37.54 |
| 2000-12-07 | 39.51 |
| 2000-12-06 | 39.51 |
| 2000-12-05 | 39.51 |
| 2000-12-04 | 39.51 |
| 2000-12-01 | 39.51 |
| 2000-11-30 | 37.54 |
| 2000-11-29 | 40.49 |
| 2000-11-28 | 44.42 |
| 2000-11-27 | 44.42 |
| 2000-11-24 | 44.42 |
| 2000-11-23 | 46.38 |
| 2000-11-22 | 46.38 |
| 2000-11-21 | 47.37 |
| 2000-11-20 | 47.37 |
| 2000-11-17 | 46.38 |
| 2000-11-16 | 46.38 |
| 2000-11-15 | 45.40 |
| 2000-11-14 | 35.58 |
| 2000-11-13 | 31.65 |
| 2000-11-10 | 35.58 |
| 2000-11-09 | 35.58 |
| 2000-11-08 | 35.58 |
| 2000-11-07 | 35.58 |
| 2000-11-06 | 40.49 |
| 2000-11-03 | 41.47 |
| 2000-11-02 | 43.44 |
| 2000-11-01 | 43.44 |
| 2000-10-31 | 33.61 |
| 2000-10-30 | 24.77 |
| 2000-10-27 | 21.82 |
| 2000-10-26 | 22.81 |
| 2000-10-25 | 20.84 |
| 2000-10-24 | 20.84 |
| 2000-10-23 | 22.81 |
| 2000-10-20 | 25.75 |
| 2000-10-19 | 25.75 |
| 2000-10-18 | 25.75 |
| 2000-10-17 | 25.75 |
| 2000-10-16 | 25.75 |
| 2000-10-13 | 29.68 |
| 2000-10-12 | 29.68 |
| 2000-10-11 | 29.68 |
| 2000-10-10 | 29.68 |
| 2000-10-09 | 29.68 |
| 2000-10-05 | 35.58 |
| 2000-10-04 | 32.63 |
| 2000-10-03 | 32.63 |
| 2000-09-29 | 32.63 |
| 2000-09-28 | 32.63 |
| 2000-09-27 | 27.72 |
| 2000-09-26 | 25.75 |
| 2000-09-25 | 29.68 |
| 2000-09-22 | 31.65 |
| 2000-09-21 | 31.65 |
| 2000-09-20 | 32.63 |
| 2000-09-19 | 32.63 |
| 2000-09-18 | 32.63 |
| 2000-09-15 | 32.63 |
| 2000-09-14 | 32.63 |
| 2000-09-12 | 32.63 |
| 2000-09-11 | 40.49 |
| 2000-09-08 | 37.54 |
| 2000-09-07 | 37.54 |
| 2000-09-06 | 37.54 |
| 2000-09-05 | 35.58 |
| 2000-09-04 | 35.58 |
| 2000-09-01 | 35.58 |
| 2000-08-31 | 37.54 |
| 2000-08-30 | 39.51 |
| 2000-08-29 | 39.51 |
| 2000-08-28 | 36.56 |
| 2000-08-25 | 36.56 |
| 2000-08-24 | 36.56 |
| 2000-08-23 | 36.56 |
| 2000-08-22 | 40.49 |
| 2000-08-21 | 40.49 |
| 2000-08-18 | 47.37 |
| 2000-08-17 | 37.54 |
| 2000-08-16 | 37.54 |
| 2000-08-15 | 37.54 |
| 2000-08-14 | 37.54 |
| 2000-08-11 | 37.54 |
| 2000-08-10 | 34.59 |
| 2000-08-09 | 37.54 |
| 2000-08-08 | 31.65 |
| 2000-08-07 | 32.63 |
| 2000-08-04 | 29.68 |
| 2000-08-03 | 33.61 |
| 2000-08-02 | 33.61 |
| 2000-08-01 | 39.51 |
| 2000-07-31 | 42.45 |
| 2000-07-28 | 42.45 |
| 2000-07-27 | 44.42 |
| 2000-07-26 | 44.42 |
| 2000-07-25 | 41.47 |
| 2000-07-24 | 37.54 |
| 2000-07-21 | 33.61 |
| 2000-07-20 | 32.63 |
| 2000-07-19 | 32.63 |
| 2000-07-18 | 38.52 |
| 2000-07-17 | 42.45 |
| 2000-07-14 | 42.45 |
| 2000-07-13 | 45.40 |
| 2000-07-12 | 45.40 |
| 2000-07-11 | 49.33 |
| 2000-07-10 | 49.33 |
| 2000-07-07 | 49.33 |
| 2000-07-06 | 45.40 |
| 2000-07-05 | 45.40 |
| 2000-07-04 | 45.40 |
| 2000-07-03 | 45.40 |
| 2000-06-30 | 45.40 |
| 2000-06-29 | 45.40 |
| 2000-06-28 | 45.40 |
| 2000-06-27 | 45.40 |
| 2000-06-26 | 52.28 |
| 2000-06-23 | 52.28 |
| 2000-06-22 | 53.26 |
| 2000-06-21 | 49.33 |
| 2000-06-20 | 49.33 |
| 2000-06-19 | 51.30 |
| 2000-06-16 | 47.37 |
| 2000-06-15 | 47.37 |
| 2000-06-14 | 50.31 |
| 2000-06-13 | 54.24 |
| 2000-06-12 | 54.24 |
| 2000-06-09 | 55.23 |
| 2000-06-08 | 54.24 |
| 2000-06-07 | 56.21 |
| 2000-06-05 | 53.26 |
| 2000-06-02 | 50.31 |
| 2000-06-01 | 50.31 |
| 2000-05-31 | 53.26 |
| 2000-05-30 | 55.23 |
| 2000-05-29 | 51.30 |
| 2000-05-26 | 51.30 |
| 2000-05-25 | 51.30 |
| 2000-05-24 | 59.16 |
| 2000-05-23 | 59.16 |
| 2000-05-22 | 59.16 |
| 2000-05-19 | 63.09 |
| 2000-05-18 | 54.24 |
| 2000-05-17 | 52.28 |
| 2000-05-16 | 50.31 |
| 2000-05-15 | 43.44 |
| 2000-05-12 | 43.44 |
| 2000-05-10 | 48.35 |
| 2000-05-09 | 44.91 |
| 2000-05-08 | 48.77 |
| 2000-05-05 | 52.64 |
| 2000-05-04 | 47.81 |
| 2000-05-03 | 48.77 |
| 2000-05-02 | 50.71 |
| 2000-04-28 | 42.98 |
| 2000-04-27 | 42.98 |
| 2000-04-26 | 37.18 |
| 2000-04-25 | 38.15 |
| 2000-04-20 | 40.08 |
| 2000-04-19 | 37.18 |
| 2000-04-18 | 40.08 |
| 2000-04-17 | 44.91 |
| 2000-04-14 | 45.88 |
| 2000-04-13 | 44.91 |
| 2000-04-12 | 40.08 |
| 2000-04-11 | 40.08 |
| 2000-04-10 | 48.77 |
| 2000-04-07 | 44.91 |
| 2000-04-06 | 40.08 |
| 2000-04-05 | 39.11 |
| 2000-04-03 | 40.08 |
| 2000-03-31 | 44.91 |
| 2000-03-30 | 42.01 |
| 2000-03-29 | 47.81 |
| 2000-03-28 | 47.81 |
| 2000-03-27 | 52.64 |
| 2000-03-24 | 49.74 |
| 2000-03-23 | 49.74 |
| 2000-03-22 | 44.91 |
| 2000-03-21 | 51.67 |
| 2000-03-20 | 51.67 |
| 2000-03-17 | 57.47 |
| 2000-03-16 | 42.01 |
| 2000-03-15 | 49.74 |
| 2000-03-14 | 54.57 |
| 2000-03-13 | 43.94 |
| 2000-03-10 | 56.50 |
| 2000-03-09 | 72.93 |
| 2000-03-08 | 35.25 |
| 2000-03-07 | 42.01 |
| 2000-03-06 | 49.74 |
| 2000-03-03 | 52.64 |
| 2000-03-02 | 42.98 |
| 2000-03-01 | 20.76 |
| 2000-02-29 | 17.86 |
| 2000-02-28 | 33.32 |
| 2000-02-25 | 36.22 |
| 2000-02-24 | 98.04 |
| 2000-02-23 | 98.04 |
| 2000-02-22 | 98.04 |
| 2000-02-21 | 24.62 |
| 2000-02-18 | 22.69 |
| 2000-02-17 | 28.49 |
| 2000-02-16 | 28.49 |
| 2000-02-15 | 20.76 |
| 2000-02-14 | 25.59 |
| 2000-02-11 | 15.93 |
| 2000-02-10 | 6.27 |
| 2000-02-09 | 13.03 |
| 2000-02-08 | 13.03 |
| 2000-02-03 | 13.03 |
| 2000-02-02 | 1.44 |
| 2000-02-01 | 3.37 |
| 2000-01-31 | 3.37 |
| 2000-01-28 | 3.37 |
| 2000-01-27 | 1.44 |
| 2000-01-26 | 4.34 |
| 2000-01-25 | 4.34 |
| 2000-01-24 | 5.30 |
| 2000-01-21 | 5.30 |
| 2000-01-20 | 7.23 |
| 2000-01-19 | 9.17 |
| 2000-01-18 | 11.10 |
| 2000-01-17 | 12.06 |
| 2000-01-14 | -2.43 |
| 2000-01-13 | -1.46 |
| 2000-01-12 | 2.40 |
| 2000-01-11 | 2.40 |
| 2000-01-10 | -5.33 |
| 2000-01-07 | -5.33 |
| 2000-01-06 | -5.33 |
| 2000-01-05 | -5.33 |
| 2000-01-04 | -5.33 |
| 2000-01-03 | -2.43 |
| 1999-12-30 | -5.33 |
| 1999-12-29 | -3.39 |
| 1999-12-28 | -3.39 |
| 1999-12-24 | -0.49 |
| 1999-12-23 | -2.43 |
| 1999-12-22 | -2.43 |
| 1999-12-21 | -4.36 |
| 1999-12-20 | 2.40 |
| 1999-12-17 | 2.40 |
| 1999-12-16 | 2.40 |
| 1999-12-15 | 2.40 |
| 1999-12-14 | 6.27 |
| 1999-12-13 | 5.49 |
| 1999-12-10 | 5.49 |
| 1999-12-09 | 5.49 |
| 1999-12-08 | 7.31 |
| 1999-12-07 | 4.59 |
| 1999-12-06 | 4.59 |
| 1999-12-03 | 3.68 |
| 1999-12-02 | 8.22 |
| 1999-12-01 | 0.95 |
| 1999-11-30 | -4.51 |
| 1999-11-29 | -4.51 |
| 1999-11-26 | -9.06 |
| 1999-11-25 | -9.06 |
| 1999-11-24 | -9.97 |
| 1999-11-23 | -9.06 |
| 1999-11-22 | -9.06 |
| 1999-11-19 | -9.97 |
| 1999-11-18 | -9.06 |
| 1999-11-17 | -9.06 |
| 1999-11-16 | -11.78 |
| 1999-11-15 | -9.06 |
| 1999-11-12 | -11.78 |
| 1999-11-11 | -12.69 |
| 1999-11-10 | -12.69 |
| 1999-11-09 | -12.69 |
| 1999-11-08 | -13.60 |
| 1999-11-05 | -15.42 |
| 1999-11-04 | -10.88 |
| 1999-11-03 | -8.15 |
| 1999-11-02 | -7.24 |
| 1999-11-01 | -5.42 |
| 1999-10-29 | -0.87 |
| 1999-10-28 | -9.06 |
| 1999-10-27 | -20.88 |
| 1999-10-26 | -21.79 |
| 1999-10-25 | -21.79 |
| 1999-10-22 | -21.79 |
| 1999-10-21 | -22.70 |
| 1999-10-20 | -25.43 |
| 1999-10-19 | -19.97 |
| 1999-10-15 | -19.97 |
| 1999-10-14 | -19.97 |
| 1999-10-13 | -23.61 |
| 1999-10-12 | -23.61 |
| 1999-10-11 | -23.61 |
| 1999-10-08 | -23.61 |
| 1999-10-07 | -23.61 |
| 1999-10-06 | -23.61 |
| 1999-10-05 | -23.61 |
| 1999-10-04 | -22.70 |
| 1999-09-30 | -22.70 |
| 1999-09-29 | -22.70 |
| 1999-09-28 | -22.70 |
| 1999-09-27 | -22.70 |
| 1999-09-24 | -22.70 |
| 1999-09-23 | -22.70 |
| 1999-09-22 | -22.70 |
| 1999-09-21 | -22.70 |
| 1999-09-20 | -22.70 |
| 1999-09-17 | -22.70 |
| 1999-09-15 | -25.43 |
| 1999-09-14 | -25.43 |
| 1999-09-13 | -29.06 |
| 1999-09-10 | -29.06 |
| 1999-09-09 | -29.06 |
| 1999-09-08 | -29.06 |
| 1999-09-07 | -29.06 |
| 1999-09-06 | -29.06 |
| 1999-09-03 | -29.06 |
| 1999-09-02 | -29.06 |
| 1999-09-01 | -29.06 |
| 1999-08-31 | -29.06 |
| 1999-08-30 | -29.06 |
| 1999-08-27 | -29.06 |
| 1999-08-26 | -29.97 |
| 1999-08-25 | -29.97 |
| 1999-08-24 | -27.24 |
| 1999-08-23 | -27.24 |
| 1999-08-20 | -27.24 |
| 1999-08-19 | -27.24 |
| 1999-08-18 | -27.24 |
| 1999-08-17 | -27.24 |
| 1999-08-16 | -29.97 |
| 1999-08-13 | -30.88 |
| 1999-08-12 | -30.88 |
| 1999-08-11 | -31.79 |
| 1999-08-10 | -27.24 |
| 1999-08-09 | -21.79 |
| 1999-08-06 | -21.79 |
| 1999-08-05 | -21.79 |
| 1999-08-04 | -21.79 |
| 1999-08-03 | -21.79 |
| 1999-08-02 | -21.79 |
| 1999-07-30 | -21.79 |
| 1999-07-29 | -22.70 |
| 1999-07-28 | -25.43 |
| 1999-07-27 | -23.61 |
| 1999-07-26 | -23.61 |
| 1999-07-23 | -23.61 |
| 1999-07-22 | -23.61 |
| 1999-07-21 | -24.52 |
| 1999-07-20 | -19.97 |
| 1999-07-19 | -26.34 |
| 1999-07-16 | -25.43 |
| 1999-07-15 | -25.43 |
| 1999-07-14 | -24.52 |
| 1999-07-13 | -19.06 |
| 1999-07-12 | -10.88 |
| 1999-07-09 | -10.88 |
| 1999-07-08 | -21.79 |
| 1999-07-07 | -23.61 |
| 1999-07-06 | -25.43 |
| 1999-07-05 | -25.43 |
| 1999-07-02 | -27.24 |
| 1999-06-30 | -26.34 |
| 1999-06-29 | -26.34 |
| 1999-06-28 | -26.34 |
| 1999-06-25 | -26.34 |
| 1999-06-24 | -27.24 |
| 1999-06-23 | -27.24 |
| 1999-06-22 | -26.34 |
| 1999-06-21 | -29.06 |
| 1999-06-17 | -28.15 |
| 1999-06-16 | -27.24 |
| 1999-06-15 | -27.24 |
| 1999-06-14 | -28.15 |
| 1999-06-11 | -27.24 |
| 1999-06-10 | -26.34 |
| 1999-06-09 | -27.24 |
| 1999-06-08 | -27.24 |
| 1999-06-07 | -29.06 |
| 1999-06-04 | -30.88 |
| 1999-06-03 | -30.88 |
| 1999-06-02 | -30.88 |
| 1999-06-01 | -30.88 |
| 1999-05-31 | -33.61 |
| 1999-05-28 | -33.61 |
| 1999-05-27 | -29.06 |
| 1999-05-26 | -29.97 |
| 1999-05-25 | -29.06 |
| 1999-05-24 | -30.88 |
| 1999-05-21 | -29.97 |
| 1999-05-20 | -31.79 |
| 1999-05-19 | -31.79 |
| 1999-05-18 | -32.70 |
| 1999-05-17 | -33.61 |
| 1999-05-14 | -33.61 |
| 1999-05-13 | -33.79 |
| 1999-05-12 | -33.79 |
| 1999-05-11 | -33.79 |
| 1999-05-10 | -29.38 |
| 1999-05-07 | -29.38 |
| 1999-05-06 | -38.21 |
| 1999-05-05 | -41.74 |
| 1999-05-04 | -42.62 |
| 1999-05-03 | -42.62 |
| 1999-04-30 | -42.62 |
| 1999-04-29 | -42.62 |
| 1999-04-28 | -42.62 |
| 1999-04-27 | -51.45 |
| 1999-04-26 | -51.45 |
| 1999-04-23 | -51.45 |
| 1999-04-22 | -51.45 |
| 1999-04-21 | -51.45 |
| 1999-04-20 | -51.45 |
| 1999-04-19 | -51.45 |
| 1999-04-16 | -51.45 |
| 1999-04-15 | -51.45 |
| 1999-04-14 | -51.45 |
| 1999-04-13 | -51.45 |
| 1999-04-12 | -51.45 |
| 1999-04-09 | -51.45 |
| 1999-04-08 | -51.45 |
| 1999-04-07 | -51.45 |
| 1999-04-01 | -51.45 |
| 1999-03-31 | -51.45 |
| 1999-03-30 | -51.45 |
| 1999-03-29 | -51.45 |
| 1999-03-26 | -51.45 |
| 1999-03-25 | -55.86 |
| 1999-03-24 | -55.86 |
| 1999-03-23 | -55.86 |
| 1999-03-22 | -55.86 |
| 1999-03-19 | -55.86 |
| 1999-03-18 | -54.98 |
| 1999-03-17 | -54.98 |
| 1999-03-16 | -54.98 |
| 1999-03-15 | -54.98 |
| 1999-03-12 | -54.98 |
| 1999-03-11 | -54.98 |
| 1999-03-10 | -54.98 |
| 1999-03-09 | -54.98 |
| 1999-03-08 | -54.98 |
| 1999-03-05 | -54.98 |
| 1999-03-04 | -54.98 |
| 1999-03-03 | -54.98 |
| 1999-03-02 | -54.98 |
| 1999-03-01 | -54.98 |
| 1999-02-26 | -54.10 |
| 1999-02-25 | -54.10 |
| 1999-02-24 | -54.10 |
| 1999-02-23 | -54.10 |
| 1999-02-22 | -54.10 |
| 1999-02-19 | -51.45 |
| 1999-02-15 | -53.21 |
| 1999-02-12 | -53.21 |
| 1999-02-11 | -53.21 |
| 1999-02-10 | -53.21 |
| 1999-02-09 | -53.21 |
| 1999-02-08 | -53.21 |
| 1999-02-05 | -50.57 |
| 1999-02-04 | -50.57 |
| 1999-02-03 | -50.57 |
| 1999-02-02 | -50.57 |
| 1999-02-01 | -50.57 |
| 1999-01-29 | -50.57 |
| 1999-01-28 | -50.57 |
| 1999-01-27 | -50.57 |
| 1999-01-26 | -50.57 |
| 1999-01-25 | -50.57 |
| 1999-01-22 | -50.57 |
| 1999-01-21 | -50.57 |
| 1999-01-20 | -50.57 |
| 1999-01-19 | -50.57 |
| 1999-01-18 | -50.57 |
| 1999-01-15 | -50.57 |
| 1999-01-14 | -50.57 |
| 1999-01-13 | -50.57 |
| 1999-01-12 | -50.57 |
| 1999-01-11 | -50.57 |
| 1999-01-08 | -50.57 |
| 1999-01-07 | -50.57 |
| 1999-01-06 | -50.57 |
| 1999-01-05 | -50.57 |
| 1999-01-04 | -50.57 |
| 1998-12-31 | -50.57 |
| 1998-12-30 | -52.33 |
| 1998-12-29 | -52.33 |
| 1998-12-28 | -52.33 |
| 1998-12-24 | -52.33 |
| 1998-12-23 | -52.33 |
| 1998-12-22 | -49.15 |
| 1998-12-21 | -49.15 |
| 1998-12-18 | -49.15 |
| 1998-12-17 | -49.15 |
| 1998-12-16 | -49.15 |
| 1998-12-15 | -49.15 |
| 1998-12-14 | -49.15 |
| 1998-12-11 | -49.15 |
| 1998-12-10 | -49.15 |
| 1998-12-09 | -49.15 |
| 1998-12-08 | -49.15 |
| 1998-12-07 | -49.15 |
| 1998-12-04 | -49.15 |
| 1998-12-03 | -49.15 |
| 1998-12-02 | -49.15 |
| 1998-12-01 | -48.35 |
| 1998-11-30 | -48.35 |
| 1998-11-27 | -48.35 |
| 1998-11-26 | -48.35 |
| 1998-11-25 | -48.35 |
| 1998-11-24 | -45.92 |
| 1998-11-23 | -47.54 |
| 1998-11-20 | -49.15 |
| 1998-11-19 | -54.80 |
| 1998-11-18 | -58.03 |
| 1998-11-17 | -59.65 |
| 1998-11-16 | -59.65 |
| 1998-11-13 | -59.65 |
| 1998-11-12 | -62.87 |
| 1998-11-11 | -62.87 |
| 1998-11-10 | -62.87 |
| 1998-11-09 | -62.87 |
| 1998-11-06 | -62.87 |
| 1998-11-05 | -61.26 |
| 1998-11-04 | -61.26 |
| 1998-11-03 | -61.26 |
| 1998-11-02 | -61.26 |
| 1998-10-30 | -61.26 |
| 1998-10-29 | -59.65 |
| 1998-10-27 | -61.26 |
| 1998-10-26 | -61.26 |
| 1998-10-23 | -61.26 |
| 1998-10-22 | -58.84 |
| 1998-10-21 | -58.84 |
| 1998-10-20 | -58.84 |
| 1998-10-19 | -58.84 |
| 1998-10-16 | -58.84 |
| 1998-10-15 | -58.84 |
| 1998-10-14 | -58.84 |
| 1998-10-13 | -58.84 |
| 1998-10-12 | -61.66 |
| 1998-10-09 | -61.66 |
| 1998-10-08 | -61.66 |
| 1998-10-07 | -62.07 |
| 1998-10-05 | -62.07 |
| 1998-09-30 | -62.07 |
| 1998-09-29 | -62.07 |
| 1998-09-28 | -62.07 |
| 1998-09-25 | -60.45 |
| 1998-09-24 | -60.45 |
| 1998-09-23 | -60.45 |
| 1998-09-22 | -60.45 |
| 1998-09-21 | -60.45 |
| 1998-09-18 | -60.45 |
| 1998-09-17 | -61.66 |
| 1998-09-16 | -61.66 |
| 1998-09-15 | -61.66 |
| 1998-09-14 | -62.07 |
| 1998-09-11 | -62.07 |
| 1998-09-10 | -62.07 |
| 1998-09-09 | -60.86 |
| 1998-09-08 | -60.86 |
| 1998-09-07 | -60.86 |
| 1998-09-04 | -60.86 |
| 1998-09-03 | -60.86 |
| 1998-09-02 | -60.86 |
| 1998-09-01 | -61.26 |
| 1998-08-31 | -61.26 |
| 1998-08-28 | -61.26 |
| 1998-08-27 | -60.45 |
| 1998-08-26 | -61.26 |
| 1998-08-25 | -62.87 |
| 1998-08-24 | -62.87 |
| 1998-08-21 | -59.65 |
| 1998-08-20 | -51.57 |
| 1998-08-19 | -45.92 |
| 1998-08-18 | -44.31 |
| 1998-08-14 | -44.31 |
| 1998-08-13 | -43.50 |
| 1998-08-12 | -43.50 |
| 1998-08-11 | -43.50 |
| 1998-08-10 | -43.50 |
| 1998-08-07 | -43.50 |
| 1998-08-06 | -43.50 |
| 1998-08-05 | -43.50 |
| 1998-08-04 | -43.50 |
| 1998-08-03 | -42.70 |
| 1998-07-31 | -42.70 |
| 1998-07-30 | -42.70 |
| 1998-07-29 | -42.70 |
| 1998-07-28 | -42.70 |
| 1998-07-27 | -42.70 |
| 1998-07-24 | -42.70 |
| 1998-07-23 | -42.70 |
| 1998-07-22 | -42.70 |
| 1998-07-21 | -42.70 |
| 1998-07-20 | -42.70 |
| 1998-07-17 | -42.70 |
| 1998-07-16 | -42.70 |
| 1998-07-15 | -43.50 |
| 1998-07-14 | -43.50 |
| 1998-07-13 | -43.50 |
| 1998-07-10 | -43.50 |
| 1998-07-09 | -43.50 |
| 1998-07-08 | -43.50 |
| 1998-07-07 | -43.50 |
| 1998-07-06 | -43.50 |
| 1998-07-03 | -43.50 |
| 1998-07-02 | -43.50 |
| 1998-06-30 | -43.50 |
| 1998-06-29 | -43.50 |
| 1998-06-26 | -43.50 |
| 1998-06-25 | -41.08 |
| 1998-06-24 | -40.27 |
| 1998-06-23 | -40.27 |
| 1998-06-22 | -40.27 |
| 1998-06-19 | -39.47 |
| 1998-06-18 | -39.47 |
| 1998-06-17 | -39.47 |
| 1998-06-16 | -39.47 |
| 1998-06-15 | -39.47 |
| 1998-06-12 | -39.47 |
| 1998-06-11 | -39.47 |
| 1998-06-10 | -38.66 |
| 1998-06-09 | -36.24 |
| 1998-06-08 | -36.24 |
| 1998-06-05 | -36.24 |
| 1998-06-04 | -36.24 |
| 1998-06-03 | -36.24 |
| 1998-06-02 | -36.24 |
| 1998-06-01 | -36.24 |
| 1998-05-29 | -36.24 |
| 1998-05-28 | -36.24 |
| 1998-05-27 | -36.24 |
| 1998-05-26 | -36.24 |
| 1998-05-25 | -36.24 |
| 1998-05-22 | -36.24 |
| 1998-05-21 | -36.24 |
| 1998-05-20 | -36.24 |
| 1998-05-19 | -36.24 |
| 1998-05-18 | -36.24 |
| 1998-05-15 | -36.24 |
| 1998-05-14 | -36.24 |
| 1998-05-13 | -36.08 |
| 1998-05-12 | -36.08 |
| 1998-05-11 | -36.08 |
| 1998-05-08 | -36.08 |
| 1998-05-07 | -36.08 |
| 1998-05-06 | -36.08 |
| 1998-05-05 | -36.08 |
| 1998-05-04 | -36.08 |
| 1998-05-01 | -36.08 |
| 1998-04-30 | -36.08 |
| 1998-04-29 | -36.08 |
| 1998-04-28 | -36.08 |
| 1998-04-27 | -36.08 |
| 1998-04-24 | -36.08 |
| 1998-04-23 | -32.92 |
| 1998-04-22 | -32.92 |
| 1998-04-21 | -32.92 |
| 1998-04-20 | -32.92 |
| 1998-04-17 | -32.92 |
| 1998-04-16 | -32.92 |
| 1998-04-15 | -32.92 |
| 1998-04-14 | -32.92 |
| 1998-04-09 | -36.08 |
| 1998-04-08 | -36.87 |
| 1998-04-07 | -36.87 |
| 1998-04-03 | -36.87 |
| 1998-04-02 | -36.87 |
| 1998-04-01 | -36.87 |
| 1998-03-31 | -32.13 |
| 1998-03-30 | -32.13 |
| 1998-03-27 | -32.13 |
| 1998-03-26 | -32.13 |
| 1998-03-25 | -32.13 |
| 1998-03-24 | -32.13 |
| 1998-03-23 | -32.13 |
| 1998-03-20 | -30.55 |
| 1998-03-19 | -30.55 |
| 1998-03-18 | -30.55 |
| 1998-03-17 | -30.55 |
| 1998-03-16 | -30.55 |
| 1998-03-13 | -30.55 |
| 1998-03-12 | -30.55 |
| 1998-03-11 | -30.55 |
| 1998-03-10 | -30.55 |
| 1998-03-09 | -30.55 |
| 1998-03-06 | -28.98 |
| 1998-03-05 | -28.98 |
| 1998-03-04 | -28.98 |
| 1998-03-03 | -28.98 |
| 1998-03-02 | -28.19 |
| 1998-02-27 | -28.19 |
| 1998-02-26 | -28.19 |
| 1998-02-25 | -28.98 |
| 1998-02-24 | -28.98 |
| 1998-02-23 | -28.98 |
| 1998-02-20 | -28.98 |
| 1998-02-19 | -28.98 |
| 1998-02-18 | -28.98 |
| 1998-02-17 | -28.19 |
| 1998-02-16 | -28.19 |
| 1998-02-13 | -28.19 |
| 1998-02-12 | -28.19 |
| 1998-02-11 | -28.19 |
| 1998-02-10 | -28.19 |
| 1998-02-09 | -28.19 |
| 1998-02-06 | -28.19 |
| 1998-02-05 | -28.19 |
| 1998-02-04 | -28.19 |
| 1998-02-03 | -28.19 |
| 1998-02-02 | -31.34 |
| 1998-01-27 | -31.34 |
| 1998-01-26 | -31.34 |
| 1998-01-23 | -34.50 |
| 1998-01-22 | -28.19 |
| 1998-01-21 | -25.03 |
| 1998-01-20 | -24.24 |
| 1998-01-19 | -24.24 |
| 1998-01-16 | -24.24 |
| 1998-01-15 | -24.24 |
| 1998-01-14 | -24.24 |
| 1998-01-13 | -23.45 |
| 1998-01-12 | -21.08 |
| 1998-01-09 | -23.45 |
| 1998-01-08 | -21.08 |
| 1998-01-07 | -21.08 |
| 1998-01-06 | -21.08 |
| 1998-01-05 | -17.93 |
| 1998-01-02 | -17.93 |
| 1997-12-31 | -17.93 |
| 1997-12-30 | -17.93 |
| 1997-12-29 | -17.93 |
| 1997-12-24 | -17.14 |
| 1997-12-23 | -14.77 |
| 1997-12-22 | -14.77 |
| 1997-12-19 | -14.77 |
| 1997-12-18 | -21.08 |
| 1997-12-17 | -21.08 |
| 1997-12-16 | -21.87 |
| 1997-12-15 | -25.03 |
| 1997-12-12 | -25.03 |
| 1997-12-11 | -25.03 |
| 1997-12-10 | -25.50 |
| 1997-12-09 | -25.50 |
| 1997-12-08 | -25.50 |
| 1997-12-05 | -25.50 |
| 1997-12-04 | -26.24 |
| 1997-12-03 | -26.24 |
| 1997-12-02 | -26.24 |
| 1997-12-01 | -25.50 |
| 1997-11-28 | -25.50 |
| 1997-11-27 | -26.24 |
| 1997-11-26 | -26.24 |
| 1997-11-25 | -26.24 |
| 1997-11-24 | -27.72 |
| 1997-11-21 | -27.72 |
| 1997-11-20 | -26.24 |
| 1997-11-19 | -27.72 |
| 1997-11-18 | -26.24 |
| 1997-11-17 | -26.24 |
| 1997-11-14 | -26.24 |
| 1997-11-13 | -26.24 |
| 1997-11-12 | -26.24 |
| 1997-11-11 | -26.24 |
| 1997-11-10 | -15.91 |
| 1997-11-07 | -15.18 |
| 1997-11-06 | -15.18 |
| 1997-11-05 | -15.18 |
| 1997-11-04 | -15.18 |
| 1997-11-03 | -15.18 |
| 1997-10-31 | -10.01 |
| 1997-10-30 | -10.01 |
| 1997-10-29 | -9.28 |
| 1997-10-28 | -9.28 |
| 1997-10-27 | -9.28 |
| 1997-10-24 | -9.28 |
| 1997-10-23 | -7.80 |
| 1997-10-22 | -7.80 |
| 1997-10-21 | -7.80 |
| 1997-10-20 | -7.80 |
| 1997-10-17 | -7.80 |
| 1997-10-16 | -7.80 |
| 1997-10-15 | -6.33 |
| 1997-10-14 | -1.90 |
| 1997-10-13 | -1.16 |
| 1997-10-09 | -1.16 |
| 1997-10-08 | -1.16 |
| 1997-10-07 | -0.43 |
| 1997-10-06 | -0.43 |
| 1997-10-03 | -0.43 |
| 1997-09-30 | -0.43 |
| 1997-09-29 | -0.43 |
| 1997-09-26 | -0.43 |
| 1997-09-25 | -0.43 |
| 1997-09-24 | -2.64 |
| 1997-09-23 | -2.64 |
| 1997-09-22 | -2.64 |
| 1997-09-19 | -1.90 |
| 1997-09-18 | -1.90 |
| 1997-09-16 | -6.33 |
| 1997-09-15 | -6.33 |
| 1997-09-12 | -6.33 |
| 1997-09-11 | -7.06 |
| 1997-09-10 | -7.06 |
| 1997-09-09 | -4.11 |
| 1997-09-08 | -1.90 |
| 1997-09-05 | -1.16 |
| 1997-09-04 | -1.16 |
| 1997-09-03 | -1.90 |
| 1997-09-02 | -1.90 |
| 1997-09-01 | -1.90 |
| 1997-08-29 | -4.11 |
| 1997-08-28 | -4.11 |
| 1997-08-27 | -6.33 |
| 1997-08-26 | -6.33 |
| 1997-08-25 | -4.11 |
| 1997-08-22 | -4.11 |
| 1997-08-21 | -4.11 |
| 1997-08-20 | -5.59 |
| 1997-08-19 | -5.59 |
| 1997-08-15 | -1.90 |
| 1997-08-14 | -2.64 |
| 1997-08-13 | -3.38 |
| 1997-08-12 | -4.11 |
| 1997-08-11 | -1.90 |
| 1997-08-08 | -0.43 |
| 1997-08-07 | 1.79 |
| 1997-08-06 | 0.31 |
| 1997-08-05 | -1.16 |
| 1997-08-04 | 1.79 |
| 1997-08-01 | 4.74 |
| 1997-07-31 | 4.74 |
| 1997-07-30 | 9.90 |
| 1997-07-29 | 10.64 |
| 1997-07-28 | 10.64 |
| 1997-07-25 | 12.11 |
| 1997-07-24 | 12.85 |
| 1997-07-23 | 15.06 |
| 1997-07-22 | 13.59 |
| 1997-07-21 | 12.11 |
| 1997-07-18 | 14.33 |
| 1997-07-17 | 10.64 |
| 1997-07-16 | 4.00 |
| 1997-07-15 | 2.53 |
| 1997-07-14 | -3.38 |
| 1997-07-11 | -4.11 |
| 1997-07-10 | -4.85 |
| 1997-07-09 | -4.85 |
| 1997-07-08 | -5.59 |
| 1997-07-07 | -4.85 |
| 1997-07-04 | -5.59 |
| 1997-07-03 | -7.06 |
| 1997-06-27 | -4.11 |
| 1997-06-26 | -4.11 |
| 1997-06-25 | -3.38 |
| 1997-06-24 | -3.38 |
| 1997-06-23 | -2.64 |
| 1997-06-20 | -2.64 |
| 1997-06-19 | -4.11 |
| 1997-06-18 | -7.06 |
| 1997-06-17 | -7.06 |
| 1997-06-16 | -7.06 |
| 1997-06-13 | -3.38 |
| 1997-06-12 | -3.38 |
| 1997-06-11 | 0.31 |
| 1997-06-10 | -0.43 |
| 1997-06-06 | 0.31 |
| 1997-06-05 | 1.79 |
| 1997-06-04 | 2.53 |
| 1997-06-03 | 4.74 |
| 1997-06-02 | 6.95 |
| 1997-05-30 | 6.95 |
| 1997-05-29 | 6.95 |
| 1997-05-28 | 0.31 |
| 1997-05-27 | 0.31 |
| 1997-05-26 | 0.31 |
| 1997-05-23 | 0.31 |
| 1997-05-22 | 1.05 |
| 1997-05-21 | -0.43 |
| 1997-05-20 | -1.90 |
| 1997-05-19 | -0.43 |
| 1997-05-16 | -0.43 |
| 1997-05-15 | 4.00 |
| 1997-05-14 | 4.00 |
| 1997-05-13 | 4.00 |
| 1997-05-12 | 4.00 |
| 1997-05-09 | 3.12 |
| 1997-05-08 | 3.12 |
| 1997-05-07 | 8.92 |
| 1997-05-06 | 0.94 |
| 1997-05-05 | 5.29 |
| 1997-05-02 | 5.29 |
| 1997-05-01 | -3.42 |
| 1997-04-30 | -4.15 |
| 1997-04-29 | 5.29 |
| 1997-04-28 | 5.29 |
| 1997-04-25 | 9.65 |
| 1997-04-24 | 6.75 |
| 1997-04-23 | -2.69 |
| 1997-04-22 | -9.23 |
| 1997-04-21 | -12.86 |
| 1997-04-18 | -12.86 |
| 1997-04-17 | -16.49 |
| 1997-04-16 | -19.40 |
| 1997-04-15 | -19.40 |
| 1997-04-14 | -19.40 |
| 1997-04-11 | -19.40 |
| 1997-04-10 | -19.40 |
| 1997-04-09 | -19.40 |
| 1997-04-08 | -19.40 |
| 1997-04-07 | -19.40 |
| 1997-04-04 | -19.40 |
| 1997-04-03 | -19.40 |
| 1997-04-02 | -19.40 |
| 1997-04-01 | -19.40 |
| 1997-03-27 | -19.40 |
| 1997-03-26 | -19.40 |
| 1997-03-25 | -20.12 |
| 1997-03-24 | -20.12 |
| 1997-03-21 | -20.12 |
| 1997-03-20 | -20.12 |
| 1997-03-19 | -17.94 |
| 1997-03-18 | -16.49 |
| 1997-03-17 | -15.04 |
| 1997-03-14 | -15.04 |
| 1997-03-13 | -15.76 |
| 1997-03-12 | -23.75 |
| 1997-03-11 | -24.48 |
| 1997-03-10 | -24.48 |
| 1997-03-07 | -24.48 |
| 1997-03-06 | -24.48 |
| 1997-03-05 | -24.48 |
| 1997-03-04 | -24.48 |
| 1997-03-03 | -24.48 |
| 1997-02-28 | -24.48 |
| 1997-02-27 | -24.48 |
| 1997-02-26 | -24.48 |
| 1997-02-25 | -24.48 |
| 1997-02-24 | -24.48 |
| 1997-02-21 | -25.21 |
| 1997-02-20 | -25.93 |
| 1997-02-19 | -25.93 |
| 1997-02-18 | -25.93 |
| 1997-02-17 | -25.93 |
| 1997-02-14 | -25.93 |
| 1997-02-13 | -23.03 |
| 1997-02-12 | -23.03 |
| 1997-02-11 | -22.30 |
| 1997-02-10 | -20.12 |
| 1997-02-05 | -20.12 |
| 1997-02-04 | -20.12 |
| 1997-02-03 | -20.12 |
| 1997-01-31 | -20.12 |
| 1997-01-30 | -20.12 |
| 1997-01-29 | -20.12 |
| 1997-01-28 | -27.38 |
| 1997-01-27 | -28.11 |
| 1997-01-24 | -23.75 |
| 1997-01-23 | -23.75 |
| 1997-01-22 | -21.57 |
| 1997-01-21 | -21.57 |
| 1997-01-20 | -20.12 |
| 1997-01-17 | -18.67 |
| 1997-01-16 | -20.12 |
| 1997-01-15 | -20.12 |
| 1997-01-14 | -20.12 |
| 1997-01-13 | -21.57 |
| 1997-01-10 | -21.57 |
| 1997-01-09 | -23.03 |
| 1997-01-08 | -23.75 |
| 1997-01-07 | -21.57 |
| 1997-01-06 | -23.75 |
| 1997-01-03 | -26.66 |
| 1997-01-02 | -26.66 |
| 1996-12-31 | -23.75 |
| 1996-12-30 | -22.30 |
| 1996-12-27 | -19.40 |
| 1996-12-24 | -19.40 |
| 1996-12-23 | -18.67 |
| 1996-12-20 | -18.67 |
| 1996-12-19 | -18.67 |
| 1996-12-18 | -18.67 |
| 1996-12-17 | -18.67 |
| 1996-12-16 | -18.67 |
| 1996-12-13 | -18.67 |
| 1996-12-12 | -18.67 |
| 1996-12-11 | -18.67 |
| 1996-12-10 | -18.67 |
| 1996-12-09 | -16.60 |
| 1996-12-06 | -20.05 |
| 1996-12-05 | -17.29 |
| 1996-12-04 | -16.60 |
| 1996-12-03 | -14.53 |
| 1996-12-02 | -18.67 |
| 1996-11-29 | -20.05 |
| 1996-11-28 | -21.43 |
| 1996-11-27 | -24.18 |
| 1996-11-26 | -22.81 |
| 1996-11-25 | -22.81 |
| 1996-11-22 | -20.74 |
| 1996-11-21 | -20.74 |
| 1996-11-20 | -20.74 |
| 1996-11-19 | -20.05 |
| 1996-11-18 | -20.74 |
| 1996-11-15 | -20.05 |
| 1996-11-14 | -24.18 |
| 1996-11-13 | -26.25 |
| 1996-11-12 | -29.01 |
| 1996-11-11 | -31.08 |
| 1996-11-08 | -32.45 |
| 1996-11-07 | -32.45 |
| 1996-11-06 | -31.08 |
| 1996-11-05 | -31.08 |
| 1996-11-04 | -31.08 |
| 1996-11-01 | -31.08 |
| 1996-10-31 | -31.08 |
| 1996-10-30 | -31.08 |
| 1996-10-29 | -31.08 |
| 1996-10-28 | -31.08 |
| 1996-10-25 | -31.08 |
| 1996-10-24 | -32.45 |
| 1996-10-23 | -32.45 |
| 1996-10-22 | -32.45 |
| 1996-10-18 | -32.45 |
| 1996-10-17 | -32.45 |
| 1996-10-16 | -32.45 |
| 1996-10-15 | -32.45 |
| 1996-10-14 | -32.45 |
| 1996-10-11 | -32.45 |
| 1996-10-10 | -32.45 |
| 1996-10-09 | -32.45 |
| 1996-10-08 | -32.45 |
| 1996-10-07 | -32.45 |
| 1996-10-04 | -32.45 |
| 1996-10-03 | -32.45 |
| 1996-10-02 | -32.45 |
| 1996-10-01 | -32.45 |
| 1996-09-30 | -32.45 |
| 1996-09-27 | -32.45 |
| 1996-09-26 | -32.45 |
| 1996-09-25 | -32.45 |
| 1996-09-24 | -32.45 |
| 1996-09-23 | -31.77 |
| 1996-09-20 | -31.77 |
| 1996-09-19 | -31.77 |
| 1996-09-18 | -31.77 |
| 1996-09-17 | -31.77 |
| 1996-09-16 | -31.77 |
| 1996-09-13 | -31.77 |
| 1996-09-12 | -31.77 |
| 1996-09-11 | -31.77 |
| 1996-09-10 | -31.77 |
| 1996-09-09 | -31.77 |
| 1996-09-06 | -31.77 |
| 1996-09-05 | -31.77 |
| 1996-09-04 | -31.77 |
| 1996-09-03 | -31.77 |
| 1996-09-02 | -31.77 |
| 1996-08-30 | -31.77 |
| 1996-08-29 | -31.77 |
| 1996-08-28 | -31.77 |
| 1996-08-27 | -31.08 |
| 1996-08-23 | -31.08 |
| 1996-08-22 | -31.08 |
| 1996-08-21 | -33.14 |
| 1996-08-20 | -33.14 |
| 1996-08-19 | -33.14 |
| 1996-08-16 | -33.14 |
| 1996-08-15 | -34.52 |
| 1996-08-14 | -34.52 |
| 1996-08-13 | -34.52 |
| 1996-08-12 | -35.90 |
| 1996-08-09 | -35.90 |
| 1996-08-08 | -35.90 |
| 1996-08-07 | -35.21 |
| 1996-08-06 | -37.97 |
| 1996-08-05 | -37.97 |
| 1996-08-02 | -37.97 |
| 1996-08-01 | -37.97 |
| 1996-07-31 | -37.97 |
| 1996-07-30 | -37.97 |
| 1996-07-29 | -37.97 |
| 1996-07-26 | -37.97 |
| 1996-07-25 | -37.97 |
| 1996-07-24 | -35.90 |
| 1996-07-23 | -35.90 |
| 1996-07-22 | -35.90 |
| 1996-07-19 | -35.90 |
| 1996-07-18 | -35.90 |
| 1996-07-17 | -35.90 |
| 1996-07-16 | -35.90 |
| 1996-07-15 | -35.90 |
| 1996-07-12 | -35.90 |
| 1996-07-11 | -34.52 |
| 1996-07-10 | -34.52 |
| 1996-07-09 | -33.14 |
| 1996-07-08 | -31.77 |
| 1996-07-05 | -31.77 |
| 1996-07-04 | -31.77 |
| 1996-07-03 | -29.70 |
| 1996-07-02 | -27.63 |
| 1996-07-01 | -27.63 |
| 1996-06-28 | -27.63 |
| 1996-06-27 | -27.63 |
| 1996-06-26 | -27.63 |
| 1996-06-25 | -27.63 |
| 1996-06-24 | -26.25 |
| 1996-06-21 | -26.25 |
| 1996-06-19 | -26.25 |
| 1996-06-18 | -26.25 |
| 1996-06-14 | -26.25 |
| 1996-06-13 | -26.25 |
| 1996-06-12 | -26.25 |
| 1996-06-11 | -26.25 |
| 1996-06-10 | -22.12 |
| 1996-06-07 | -24.87 |
| 1996-06-06 | -24.87 |
| 1996-06-05 | -31.08 |
| 1996-06-04 | -31.08 |
| 1996-06-03 | -31.08 |
| 1996-05-31 | -31.08 |
| 1996-05-30 | -34.52 |
| 1996-05-29 | -35.90 |
| 1996-05-28 | -35.90 |
| 1996-05-27 | -35.90 |
| 1996-05-24 | -35.90 |
| 1996-05-23 | -35.90 |
| 1996-05-22 | -35.21 |
| 1996-05-21 | -35.21 |
| 1996-05-20 | -36.59 |
| 1996-05-17 | -36.59 |
| 1996-05-16 | -36.59 |
| 1996-05-15 | -37.97 |
| 1996-05-14 | -37.97 |
| 1996-05-13 | -40.73 |
| 1996-05-10 | -40.73 |
| 1996-05-09 | -40.05 |
| 1996-05-08 | -33.32 |
| 1996-05-07 | -32.64 |
| 1996-05-06 | -32.64 |
| 1996-05-03 | -32.64 |
| 1996-05-02 | -32.64 |
| 1996-05-01 | -31.97 |
| 1996-04-30 | -31.97 |
| 1996-04-29 | -31.97 |
| 1996-04-26 | -31.30 |
| 1996-04-25 | -31.30 |
| 1996-04-24 | -28.60 |
| 1996-04-23 | -28.60 |
| 1996-04-22 | -28.60 |
| 1996-04-19 | -28.60 |
| 1996-04-18 | -28.60 |
| 1996-04-17 | -28.60 |
| 1996-04-16 | -28.60 |
| 1996-04-15 | -28.60 |
| 1996-04-12 | -28.60 |
| 1996-04-11 | -28.60 |
| 1996-04-10 | -28.60 |
| 1996-04-09 | -28.60 |
| 1996-04-03 | -28.60 |
| 1996-04-02 | -30.62 |
| 1996-04-01 | -31.30 |
| 1996-03-29 | -31.30 |
| 1996-03-28 | -31.30 |
| 1996-03-27 | -28.60 |
| 1996-03-26 | -27.25 |
| 1996-03-25 | -26.58 |
| 1996-03-22 | -28.60 |
| 1996-03-21 | -28.60 |
| 1996-03-20 | -30.62 |
| 1996-03-19 | -31.30 |
| 1996-03-18 | -31.97 |
| 1996-03-15 | -32.64 |
| 1996-03-14 | -32.64 |
| 1996-03-13 | -32.64 |
| 1996-03-12 | -32.64 |
| 1996-03-11 | -30.62 |
| 1996-03-08 | -27.93 |
| 1996-03-07 | -27.93 |
| 1996-03-06 | -26.58 |
| 1996-03-05 | -25.91 |
| 1996-03-04 | -27.93 |
| 1996-03-01 | -29.95 |
| 1996-02-29 | -31.30 |
| 1996-02-28 | -32.64 |
| 1996-02-27 | -30.62 |
| 1996-02-26 | -30.62 |
| 1996-02-23 | -30.62 |
| 1996-02-22 | -30.62 |
| 1996-02-16 | -29.27 |
| 1996-02-15 | -29.95 |
| 1996-02-14 | -30.62 |
| 1996-02-13 | -30.62 |
| 1996-02-12 | -28.60 |
| 1996-02-09 | -28.60 |
| 1996-02-08 | -28.60 |
| 1996-02-07 | -28.60 |
| 1996-02-06 | -28.60 |
| 1996-02-05 | -29.27 |
| 1996-02-02 | -29.27 |
| 1996-02-01 | -29.27 |
| 1996-01-31 | -28.60 |
| 1996-01-30 | -29.27 |
| 1996-01-29 | -29.27 |
| 1996-01-26 | -29.27 |
| 1996-01-25 | -29.27 |
| 1996-01-24 | -29.27 |
| 1996-01-23 | -27.93 |
| 1996-01-22 | -27.25 |
| 1996-01-19 | -27.25 |
| 1996-01-18 | -27.93 |
| 1996-01-17 | -27.25 |
| 1996-01-16 | -28.60 |
| 1996-01-15 | -28.60 |
| 1996-01-12 | -28.60 |
| 1996-01-11 | -29.27 |
| 1996-01-10 | -29.27 |
| 1996-01-09 | -29.27 |
| 1996-01-08 | -29.27 |
| 1996-01-05 | -29.27 |
| 1996-01-04 | -27.93 |
| 1996-01-03 | -28.60 |
| 1996-01-02 | -29.27 |
| 1995-12-29 | -29.27 |
| 1995-12-28 | -27.93 |
| 1995-12-27 | -27.93 |
| 1995-12-22 | -28.60 |
| 1995-12-21 | -29.95 |
| 1995-12-20 | -29.27 |
| 1995-12-19 | -31.30 |
| 1995-12-18 | -31.30 |
| 1995-12-15 | -31.30 |
| 1995-12-14 | -31.30 |
| 1995-12-13 | -31.30 |
| 1995-12-12 | -31.30 |
| 1995-12-11 | -31.30 |
| 1995-12-08 | -31.30 |
| 1995-12-07 | -31.30 |
| 1995-12-06 | -31.30 |
| 1995-12-05 | -27.48 |
| 1995-12-04 | -26.84 |
| 1995-12-01 | -26.84 |
| 1995-11-30 | -26.84 |
| 1995-11-29 | -26.84 |
| 1995-11-28 | -25.57 |
| 1995-11-27 | -25.57 |
| 1995-11-24 | -25.57 |
| 1995-11-23 | -25.57 |
| 1995-11-22 | -25.57 |
| 1995-11-21 | -26.21 |
| 1995-11-20 | -26.21 |
| 1995-11-17 | -26.21 |
| 1995-11-16 | -26.84 |
| 1995-11-15 | -28.11 |
| 1995-11-14 | -28.75 |
| 1995-11-13 | -30.02 |
| 1995-11-10 | -30.02 |
| 1995-11-09 | -30.02 |
| 1995-11-08 | -28.75 |
| 1995-11-07 | -28.11 |
| 1995-11-06 | -27.48 |
| 1995-11-03 | -28.75 |
| 1995-11-02 | -28.75 |
| 1995-10-31 | -31.30 |
| 1995-10-30 | -31.93 |
| 1995-10-27 | -32.57 |
| 1995-10-26 | -30.66 |
| 1995-10-25 | -29.39 |
| 1995-10-24 | -28.75 |
| 1995-10-23 | -28.75 |
| 1995-10-20 | -28.75 |
| 1995-10-19 | -24.93 |
| 1995-10-18 | -25.57 |
| 1995-10-17 | -24.93 |
| 1995-10-16 | -27.48 |
| 1995-10-13 | -28.75 |
| 1995-10-12 | -29.39 |
| 1995-10-11 | -29.39 |
| 1995-10-10 | -30.02 |
| 1995-10-09 | -28.75 |
| 1995-10-06 | -31.30 |
| 1995-10-05 | -30.02 |
| 1995-10-04 | -26.21 |
| 1995-10-03 | -26.21 |
| 1995-10-02 | -26.21 |
| 1995-09-29 | -24.93 |
| 1995-09-28 | -24.93 |
| 1995-09-27 | -24.93 |
| 1995-09-26 | -25.57 |
| 1995-09-25 | -24.30 |
| 1995-09-22 | -21.75 |
| 1995-09-21 | -21.12 |
| 1995-09-20 | -21.12 |
| 1995-09-19 | -23.03 |
| 1995-09-18 | -23.66 |
| 1995-09-15 | -23.66 |
| 1995-09-14 | -23.66 |
| 1995-09-13 | -23.66 |
| 1995-09-12 | -21.75 |
| 1995-09-11 | -21.75 |
| 1995-09-08 | -21.75 |
| 1995-09-07 | -21.75 |
| 1995-09-06 | -23.03 |
| 1995-09-05 | -23.03 |
| 1995-09-04 | -23.66 |
| 1995-09-01 | -23.66 |
| 1995-08-31 | -23.66 |
| 1995-08-30 | -21.12 |
| 1995-08-29 | -23.66 |
| 1995-08-25 | -23.66 |
| 1995-08-24 | -23.03 |
| 1995-08-23 | -21.75 |
| 1995-08-22 | -21.75 |
| 1995-08-21 | -21.12 |
| 1995-08-18 | -21.75 |
| 1995-08-17 | -21.75 |
| 1995-08-16 | -20.48 |
| 1995-08-15 | -20.48 |
| 1995-08-14 | -21.12 |
| 1995-08-11 | -21.75 |
| 1995-08-10 | -23.66 |
| 1995-08-09 | -23.66 |
| 1995-08-08 | -22.39 |
| 1995-08-07 | -22.39 |
| 1995-08-04 | -23.66 |
| 1995-08-03 | -23.03 |
| 1995-08-02 | -25.57 |
| 1995-08-01 | -25.57 |
| 1995-07-31 | -26.84 |
| 1995-07-28 | -26.84 |
| 1995-07-27 | -26.21 |
| 1995-07-26 | -26.84 |
| 1995-07-25 | -23.66 |
| 1995-07-24 | -26.21 |
| 1995-07-21 | -23.03 |
| 1995-07-20 | -23.03 |
| 1995-07-19 | -24.30 |
| 1995-07-18 | -22.39 |
| 1995-07-17 | -19.21 |
| 1995-07-14 | -21.12 |
| 1995-07-13 | -26.84 |
| 1995-07-12 | -27.48 |
| 1995-07-11 | -26.84 |
| 1995-07-10 | -25.57 |
| 1995-07-07 | -28.11 |
| 1995-07-06 | -31.93 |
| 1995-07-05 | -30.66 |
| 1995-07-04 | -28.75 |
| 1995-07-03 | -30.02 |
| 1995-06-30 | -31.30 |
| 1995-06-29 | -32.57 |
| 1995-06-28 | -33.20 |
| 1995-06-27 | -30.66 |
| 1995-06-26 | -36.38 |
| 1995-06-23 | -33.84 |
| 1995-06-22 | -33.84 |
| 1995-06-21 | -33.84 |
| 1995-06-20 | -33.84 |
| 1995-06-16 | -33.84 |
| 1995-06-15 | -33.20 |
| 1995-06-14 | -31.30 |
| 1995-06-13 | -31.30 |
| 1995-06-12 | -29.39 |
| 1995-06-09 | -29.39 |
| 1995-06-08 | -27.48 |
| 1995-06-07 | -26.21 |
| 1995-06-06 | -28.11 |
| 1995-06-05 | -26.84 |
| 1995-06-01 | -26.84 |
| 1995-05-31 | -26.84 |
| 1995-05-30 | -30.02 |
| 1995-05-29 | -31.30 |
| 1995-05-26 | -32.57 |
| 1995-05-25 | -32.57 |
| 1995-05-24 | -30.66 |
| 1995-05-23 | -30.66 |
| 1995-05-22 | -32.57 |
| 1995-05-19 | -32.57 |
| 1995-05-18 | -33.20 |
| 1995-05-17 | -31.30 |
| 1995-05-16 | -30.02 |
| 1995-05-15 | -33.20 |
| 1995-05-12 | -34.48 |
| 1995-05-11 | -37.02 |
| 1995-05-10 | -38.93 |
| 1995-05-09 | -42.01 |
| 1995-05-08 | -45.10 |
| 1995-05-05 | -45.10 |
| 1995-05-04 | -45.71 |
| 1995-05-03 | -45.71 |
| 1995-05-02 | -45.71 |
| 1995-05-01 | -46.95 |
| 1995-04-28 | -47.57 |
| 1995-04-27 | -47.57 |
| 1995-04-26 | -50.03 |
| 1995-04-25 | -49.42 |
| 1995-04-24 | -49.42 |
| 1995-04-21 | -49.42 |
| 1995-04-20 | -49.42 |
| 1995-04-19 | -49.42 |
| 1995-04-18 | -49.42 |
| 1995-04-13 | -48.80 |
| 1995-04-12 | -48.80 |
| 1995-04-11 | -48.80 |
| 1995-04-10 | -50.03 |
| 1995-04-07 | -50.03 |
| 1995-04-06 | -49.42 |
| 1995-04-04 | -46.95 |
| 1995-04-03 | -45.71 |
| 1995-03-31 | -46.95 |
| 1995-03-30 | -45.10 |
| 1995-03-29 | -35.84 |
| 1995-03-28 | -32.14 |
| 1995-03-27 | -33.99 |
| 1995-03-24 | -37.08 |
| 1995-03-23 | -40.16 |
| 1995-03-22 | -41.40 |
| 1995-03-21 | -38.31 |
| 1995-03-20 | -38.31 |
| 1995-03-17 | -37.08 |
| 1995-03-16 | -32.14 |
| 1995-03-15 | -27.21 |
| 1995-03-14 | -27.21 |
| 1995-03-13 | -25.36 |
| 1995-03-10 | -24.12 |
| 1995-03-09 | -23.51 |
| 1995-03-08 | -21.66 |
| 1995-03-07 | -21.66 |
| 1995-03-06 | -21.66 |
| 1995-03-03 | -21.66 |
| 1995-03-02 | -21.66 |
| 1995-03-01 | -21.66 |
| 1995-02-28 | -21.66 |
| 1995-02-27 | -19.81 |
| 1995-02-24 | -19.81 |
| 1995-02-23 | -19.81 |
| 1995-02-22 | -19.81 |
| 1995-02-21 | -19.81 |
| 1995-02-20 | -19.81 |
| 1995-02-17 | -13.64 |
| 1995-02-16 | -13.64 |
| 1995-02-15 | -13.64 |
| 1995-02-14 | -13.64 |
| 1995-02-13 | -13.64 |
| 1995-02-10 | -13.64 |
| 1995-02-09 | -13.64 |
| 1995-02-08 | -13.64 |
| 1995-02-07 | -13.64 |
| 1995-02-06 | -13.64 |
| 1995-02-03 | -13.64 |
| 1995-01-30 | -13.64 |
| 1995-01-27 | -13.64 |
| 1995-01-26 | -13.64 |
| 1995-01-25 | -13.64 |
| 1995-01-24 | -13.64 |
| 1995-01-23 | -13.64 |
| 1995-01-20 | -13.64 |
| 1995-01-19 | -13.64 |
| 1995-01-18 | -13.64 |
| 1995-01-17 | -11.17 |
| 1995-01-16 | -11.17 |
| 1995-01-13 | -11.17 |
| 1995-01-12 | -11.17 |
| 1995-01-11 | -11.17 |
| 1995-01-10 | -11.17 |
| 1995-01-09 | -11.17 |
| 1995-01-06 | -11.17 |
| 1995-01-05 | -10.55 |
| 1995-01-04 | -10.55 |
| 1995-01-03 | -10.55 |
| 1994-12-30 | -10.55 |
| 1994-12-29 | -10.55 |
| 1994-12-28 | -10.55 |
| 1994-12-23 | -10.55 |
| 1994-12-22 | -10.55 |
| 1994-12-21 | -10.55 |
| 1994-12-20 | -10.55 |
| 1994-12-19 | -10.55 |
| 1994-12-16 | -10.55 |
| 1994-12-15 | -10.55 |
| 1994-12-14 | -10.06 |
| 1994-12-13 | -10.06 |
| 1994-12-12 | -10.06 |
| 1994-12-09 | -10.06 |
| 1994-12-08 | -10.06 |
| 1994-12-07 | -10.06 |
| 1994-12-06 | -7.10 |
| 1994-12-05 | -7.10 |
| 1994-12-02 | -7.10 |
| 1994-12-01 | -7.10 |
| 1994-11-30 | -7.10 |
| 1994-11-29 | -6.51 |
| 1994-11-28 | -6.51 |
| 1994-11-25 | -7.69 |
| 1994-11-24 | -7.69 |
| 1994-11-23 | -7.69 |
| 1994-11-22 | -7.69 |
| 1994-11-21 | -5.33 |
| 1994-11-18 | -5.33 |
| 1994-11-17 | -4.73 |
| 1994-11-16 | -5.33 |
| 1994-11-15 | -5.92 |
| 1994-11-14 | -5.92 |
| 1994-11-11 | -5.92 |
| 1994-11-10 | -2.96 |
| 1994-11-09 | -2.37 |
| 1994-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy