Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-03 | -64.96 |
| 2025-10-31 | -66.00 |
| 2025-10-30 | -64.87 |
| 2025-10-28 | -64.21 |
| 2025-10-27 | -63.59 |
| 2025-10-24 | -64.40 |
| 2025-10-23 | -64.35 |
| 2025-10-22 | -64.35 |
| 2025-10-21 | -63.83 |
| 2025-10-20 | -64.73 |
| 2025-10-17 | -65.34 |
| 2025-10-16 | -64.06 |
| 2025-10-15 | -63.50 |
| 2025-10-14 | -63.97 |
| 2025-10-13 | -62.41 |
| 2025-10-10 | -61.79 |
| 2025-10-09 | -60.94 |
| 2025-10-08 | -59.48 |
| 2025-10-06 | -60.94 |
| 2025-10-03 | -61.18 |
| 2025-10-02 | -61.84 |
| 2025-09-30 | -63.02 |
| 2025-09-29 | -62.88 |
| 2025-09-26 | -62.93 |
| 2025-09-25 | -62.98 |
| 2025-09-24 | -62.88 |
| 2025-09-23 | -61.94 |
| 2025-09-22 | -60.47 |
| 2025-09-19 | -60.75 |
| 2025-09-18 | -62.41 |
| 2025-09-17 | -60.99 |
| 2025-09-16 | -61.18 |
| 2025-09-15 | -61.09 |
| 2025-09-12 | -59.48 |
| 2025-09-11 | -60.33 |
| 2025-09-10 | -60.33 |
| 2025-09-09 | -60.57 |
| 2025-09-08 | -59.81 |
| 2025-09-05 | -65.77 |
| 2025-09-04 | -67.85 |
| 2025-09-03 | -67.56 |
| 2025-09-02 | -67.52 |
| 2025-09-01 | -66.57 |
| 2025-08-29 | -68.70 |
| 2025-08-28 | -69.27 |
| 2025-08-27 | -69.27 |
| 2025-08-26 | -68.37 |
| 2025-08-25 | -67.85 |
| 2025-08-22 | -69.41 |
| 2025-08-21 | -69.55 |
| 2025-08-20 | -70.12 |
| 2025-08-19 | -70.64 |
| 2025-08-18 | -69.83 |
| 2025-08-15 | -69.12 |
| 2025-08-14 | -68.32 |
| 2025-08-13 | -68.84 |
| 2025-08-12 | -69.41 |
| 2025-08-11 | -67.23 |
| 2025-08-08 | -66.48 |
| 2025-08-07 | -66.24 |
| 2025-08-06 | -69.36 |
| 2025-08-05 | -69.41 |
| 2025-08-04 | -68.98 |
| 2025-08-01 | -69.22 |
| 2025-07-31 | -69.55 |
| 2025-07-30 | -69.27 |
| 2025-07-29 | -69.08 |
| 2025-07-28 | -70.02 |
| 2025-07-25 | -71.72 |
| 2025-07-24 | -71.20 |
| 2025-07-23 | -72.72 |
| 2025-07-22 | -72.76 |
| 2025-07-21 | -73.38 |
| 2025-07-18 | -73.71 |
| 2025-07-17 | -73.95 |
| 2025-07-16 | -74.37 |
| 2025-07-15 | -73.76 |
| 2025-07-14 | -73.52 |
| 2025-07-11 | -73.76 |
| 2025-07-10 | -73.10 |
| 2025-07-09 | -74.14 |
| 2025-07-08 | -73.76 |
| 2025-07-07 | -73.66 |
| 2025-07-04 | -73.99 |
| 2025-07-03 | -72.91 |
| 2025-07-02 | -70.40 |
| 2025-06-30 | -73.05 |
| 2025-06-27 | -73.00 |
| 2025-06-26 | -72.43 |
| 2025-06-25 | -72.81 |
| 2025-06-24 | -74.94 |
| 2025-06-23 | -75.27 |
| 2025-06-20 | -75.89 |
| 2025-06-19 | -77.11 |
| 2025-06-18 | -76.36 |
| 2025-06-17 | -75.41 |
| 2025-06-16 | -74.84 |
| 2025-06-13 | -74.80 |
| 2025-06-12 | -76.07 |
| 2025-06-11 | -75.70 |
| 2025-06-10 | -76.88 |
| 2025-06-09 | -77.59 |
| 2025-06-06 | -78.01 |
| 2025-06-05 | -78.30 |
| 2025-06-04 | -78.53 |
| 2025-06-03 | -77.63 |
| 2025-06-02 | -78.82 |
| 2025-05-30 | -77.35 |
| 2025-05-29 | -78.20 |
| 2025-05-28 | -78.49 |
| 2025-05-27 | -78.44 |
| 2025-05-26 | -78.25 |
| 2025-05-23 | -77.68 |
| 2025-05-22 | -79.10 |
| 2025-05-21 | -78.67 |
| 2025-05-20 | -78.44 |
| 2025-05-19 | -78.72 |
| 2025-05-16 | -77.63 |
| 2025-05-15 | -76.83 |
| 2025-05-14 | -76.17 |
| 2025-05-13 | -76.17 |
| 2025-05-12 | -75.89 |
| 2025-05-09 | -77.26 |
| 2025-05-08 | -77.21 |
| 2025-05-07 | -76.83 |
| 2025-05-06 | -77.16 |
| 2025-05-02 | -77.21 |
| 2025-04-30 | -77.49 |
| 2025-04-29 | -77.97 |
| 2025-04-28 | -77.97 |
| 2025-04-25 | -77.30 |
| 2025-04-24 | -78.20 |
| 2025-04-23 | -77.92 |
| 2025-04-22 | -78.34 |
| 2025-04-17 | -78.34 |
| 2025-04-16 | -78.82 |
| 2025-04-15 | -78.63 |
| 2025-04-14 | -78.11 |
| 2025-04-11 | -78.82 |
| 2025-04-10 | -78.49 |
| 2025-04-09 | -79.34 |
| 2025-04-08 | -79.43 |
| 2025-04-07 | -79.86 |
| 2025-04-03 | -76.69 |
| 2025-04-02 | -76.55 |
| 2025-04-01 | -76.41 |
| 2025-03-31 | -76.69 |
| 2025-03-28 | -75.60 |
| 2025-03-27 | -75.13 |
| 2025-03-26 | -74.70 |
| 2025-03-25 | -74.89 |
| 2025-03-24 | -73.99 |
| 2025-03-21 | -73.71 |
| 2025-03-20 | -73.10 |
| 2025-03-19 | -72.10 |
| 2025-03-18 | -72.10 |
| 2025-03-17 | -74.09 |
| 2025-03-14 | -74.84 |
| 2025-03-13 | -75.22 |
| 2025-03-12 | -75.51 |
| 2025-03-11 | -74.66 |
| 2025-03-10 | -74.23 |
| 2025-03-07 | -74.94 |
| 2025-03-06 | -74.32 |
| 2025-03-05 | -75.70 |
| 2025-03-04 | -74.66 |
| 2025-03-03 | -74.66 |
| 2025-02-28 | -77.21 |
| 2025-02-27 | -77.40 |
| 2025-02-26 | -77.40 |
| 2025-02-25 | -78.77 |
| 2025-02-24 | -77.63 |
| 2025-02-21 | -79.05 |
| 2025-02-20 | -80.33 |
| 2025-02-19 | -79.57 |
| 2025-02-18 | -80.24 |
| 2025-02-17 | -79.86 |
| 2025-02-14 | -79.72 |
| 2025-02-13 | -80.38 |
| 2025-02-12 | -79.48 |
| 2025-02-11 | -80.71 |
| 2025-02-10 | -79.62 |
| 2025-02-07 | -79.72 |
| 2025-02-06 | -80.61 |
| 2025-02-05 | -80.71 |
| 2025-02-04 | -80.24 |
| 2025-02-03 | -80.47 |
| 2025-01-28 | -80.28 |
| 2025-01-27 | -80.19 |
| 2025-01-24 | -80.28 |
| 2025-01-23 | -80.80 |
| 2025-01-22 | -80.90 |
| 2025-01-21 | -79.67 |
| 2025-01-20 | -79.90 |
| 2025-01-17 | -79.20 |
| 2025-01-16 | -79.34 |
| 2025-01-15 | -79.67 |
| 2025-01-14 | -80.24 |
| 2025-01-13 | -80.09 |
| 2025-01-10 | -79.01 |
| 2025-01-09 | -77.97 |
| 2025-01-08 | -77.40 |
| 2025-01-07 | -76.78 |
| 2025-01-06 | -76.69 |
| 2025-01-03 | -76.59 |
| 2025-01-02 | -76.17 |
| 2024-12-31 | -75.60 |
| 2024-12-30 | -75.32 |
| 2024-12-27 | -75.18 |
| 2024-12-24 | -74.56 |
| 2024-12-23 | -75.22 |
| 2024-12-20 | -75.41 |
| 2024-12-19 | -75.51 |
| 2024-12-18 | -75.08 |
| 2024-12-17 | -73.28 |
| 2024-12-16 | -72.95 |
| 2024-12-13 | -71.20 |
| 2024-12-12 | -69.79 |
| 2024-12-11 | -68.93 |
| 2024-12-10 | -68.32 |
| 2024-12-09 | -68.46 |
| 2024-12-06 | -69.36 |
| 2024-12-05 | -69.88 |
| 2024-12-04 | -69.69 |
| 2024-12-03 | -68.98 |
| 2024-12-02 | -68.75 |
| 2024-11-29 | -69.60 |
| 2024-11-28 | -67.66 |
| 2024-11-27 | -67.42 |
| 2024-11-26 | -68.23 |
| 2024-11-25 | -68.56 |
| 2024-11-22 | -67.14 |
| 2024-11-21 | -66.05 |
| 2024-11-20 | -65.77 |
| 2024-11-19 | -65.91 |
| 2024-11-18 | -66.38 |
| 2024-11-15 | -65.86 |
| 2024-11-14 | -65.96 |
| 2024-11-13 | -64.68 |
| 2024-11-12 | -63.78 |
| 2024-11-11 | -62.93 |
| 2024-11-08 | -62.36 |
| 2024-11-07 | -61.75 |
| 2024-11-06 | -62.50 |
| 2024-11-05 | -61.46 |
| 2024-11-04 | -62.74 |
| 2024-11-01 | -62.74 |
| 2024-10-31 | -63.02 |
| 2024-10-30 | -61.89 |
| 2024-10-29 | -61.27 |
| 2024-10-28 | -60.99 |
| 2024-10-25 | -61.32 |
| 2024-10-24 | -62.79 |
| 2024-10-23 | -61.98 |
| 2024-10-22 | -62.08 |
| 2024-10-21 | -61.65 |
| 2024-10-18 | -61.27 |
| 2024-10-17 | -62.50 |
| 2024-10-16 | -61.23 |
| 2024-10-15 | -61.89 |
| 2024-10-14 | -60.19 |
| 2024-10-10 | -59.76 |
| 2024-10-09 | -59.71 |
| 2024-10-08 | -58.96 |
| 2024-10-07 | -54.32 |
| 2024-10-04 | -55.84 |
| 2024-10-03 | -55.60 |
| 2024-10-02 | -49.88 |
| 2024-09-30 | -54.37 |
| 2024-09-27 | -52.91 |
| 2024-09-26 | -61.27 |
| 2024-09-25 | -61.27 |
| 2024-09-24 | -62.22 |
| 2024-09-23 | -63.02 |
| 2024-09-20 | -63.54 |
| 2024-09-19 | -65.86 |
| 2024-09-17 | -66.33 |
| 2024-09-16 | -68.08 |
| 2024-09-13 | -69.60 |
| 2024-09-12 | -70.02 |
| 2024-09-11 | -70.31 |
| 2024-09-10 | -69.08 |
| 2024-09-09 | -68.23 |
| 2024-09-05 | -68.08 |
| 2024-09-04 | -68.75 |
| 2024-09-03 | -67.61 |
| 2024-09-02 | -67.71 |
| 2024-08-30 | -62.88 |
| 2024-08-29 | -63.54 |
| 2024-08-28 | -63.92 |
| 2024-08-27 | -63.40 |
| 2024-08-26 | -64.16 |
| 2024-08-23 | -65.48 |
| 2024-08-22 | -65.20 |
| 2024-08-21 | -65.96 |
| 2024-08-20 | -65.72 |
| 2024-08-19 | -64.87 |
| 2024-08-16 | -65.53 |
| 2024-08-15 | -65.96 |
| 2024-08-14 | -65.72 |
| 2024-08-13 | -65.86 |
| 2024-08-12 | -65.77 |
| 2024-08-09 | -64.82 |
| 2024-08-08 | -64.87 |
| 2024-08-07 | -65.20 |
| 2024-08-06 | -65.06 |
| 2024-08-05 | -64.58 |
| 2024-08-02 | -66.38 |
| 2024-08-01 | -65.67 |
| 2024-07-31 | -65.53 |
| 2024-07-30 | -66.85 |
| 2024-07-29 | -65.44 |
| 2024-07-26 | -65.62 |
| 2024-07-25 | -65.53 |
| 2024-07-24 | -65.48 |
| 2024-07-23 | -64.87 |
| 2024-07-22 | -64.11 |
| 2024-07-19 | -63.64 |
| 2024-07-18 | -62.69 |
| 2024-07-17 | -63.26 |
| 2024-07-16 | -64.02 |
| 2024-07-15 | -63.45 |
| 2024-07-12 | -62.31 |
| 2024-07-11 | -63.78 |
| 2024-07-10 | -65.67 |
| 2024-07-09 | -65.48 |
| 2024-07-08 | -65.48 |
| 2024-07-05 | -64.35 |
| 2024-07-04 | -64.21 |
| 2024-07-03 | -64.49 |
| 2024-07-02 | -65.96 |
| 2024-06-28 | -65.44 |
| 2024-06-27 | -65.67 |
| 2024-06-26 | -65.81 |
| 2024-06-25 | -65.62 |
| 2024-06-24 | -65.67 |
| 2024-06-21 | -65.81 |
| 2024-06-20 | -64.54 |
| 2024-06-19 | -63.26 |
| 2024-06-18 | -64.30 |
| 2024-06-17 | -63.83 |
| 2024-06-14 | -63.45 |
| 2024-06-13 | -62.74 |
| 2024-06-12 | -63.21 |
| 2024-06-11 | -61.89 |
| 2024-06-07 | -60.57 |
| 2024-06-06 | -60.61 |
| 2024-06-05 | -60.42 |
| 2024-06-04 | -59.95 |
| 2024-06-03 | -60.05 |
| 2024-05-31 | -60.00 |
| 2024-05-30 | -58.86 |
| 2024-05-29 | -58.15 |
| 2024-05-28 | -57.49 |
| 2024-05-27 | -56.97 |
| 2024-05-24 | -56.83 |
| 2024-05-23 | -55.32 |
| 2024-05-22 | -53.00 |
| 2024-05-21 | -54.09 |
| 2024-05-20 | -52.15 |
| 2024-05-17 | -53.80 |
| 2024-05-16 | -55.32 |
| 2024-05-14 | -56.88 |
| 2024-05-13 | -55.79 |
| 2024-05-10 | -56.07 |
| 2024-05-09 | -58.34 |
| 2024-05-08 | -59.43 |
| 2024-05-07 | -57.87 |
| 2024-05-06 | -58.20 |
| 2024-05-03 | -57.35 |
| 2024-05-02 | -58.53 |
| 2024-04-30 | -60.38 |
| 2024-04-29 | -60.19 |
| 2024-04-26 | -61.51 |
| 2024-04-25 | -62.60 |
| 2024-04-24 | -62.36 |
| 2024-04-23 | -63.35 |
| 2024-04-22 | -64.30 |
| 2024-04-19 | -64.77 |
| 2024-04-18 | -64.21 |
| 2024-04-17 | -64.96 |
| 2024-04-16 | -62.41 |
| 2024-04-15 | -62.17 |
| 2024-04-12 | -61.65 |
| 2024-04-11 | -60.05 |
| 2024-04-10 | -58.25 |
| 2024-04-09 | -58.01 |
| 2024-04-08 | -59.29 |
| 2024-04-05 | -59.81 |
| 2024-04-03 | -60.14 |
| 2024-04-02 | -59.81 |
| 2024-03-28 | -60.94 |
| 2024-03-27 | -60.71 |
| 2024-03-26 | -59.67 |
| 2024-03-25 | -59.48 |
| 2024-03-22 | -59.67 |
| 2024-03-21 | -57.26 |
| 2024-03-20 | -58.34 |
| 2024-03-19 | -57.49 |
| 2024-03-18 | -56.94 |
| 2024-03-15 | -56.71 |
| 2024-03-14 | -55.92 |
| 2024-03-13 | -55.87 |
| 2024-03-12 | -54.12 |
| 2024-03-11 | -56.80 |
| 2024-03-08 | -58.69 |
| 2024-03-07 | -60.13 |
| 2024-03-06 | -60.04 |
| 2024-03-05 | -60.54 |
| 2024-03-04 | -59.43 |
| 2024-03-01 | -57.45 |
| 2024-02-29 | -54.35 |
| 2024-02-28 | -53.38 |
| 2024-02-27 | -54.67 |
| 2024-02-26 | -55.78 |
| 2024-02-23 | -54.95 |
| 2024-02-22 | -54.12 |
| 2024-02-21 | -54.72 |
| 2024-02-20 | -56.71 |
| 2024-02-19 | -56.57 |
| 2024-02-16 | -55.50 |
| 2024-02-15 | -57.17 |
| 2024-02-14 | -56.61 |
| 2024-02-09 | -56.57 |
| 2024-02-08 | -55.41 |
| 2024-02-07 | -55.92 |
| 2024-02-06 | -55.50 |
| 2024-02-05 | -56.61 |
| 2024-02-02 | -55.60 |
| 2024-02-01 | -54.62 |
| 2024-01-31 | -55.69 |
| 2024-01-30 | -53.84 |
| 2024-01-29 | -51.89 |
| 2024-01-26 | -52.17 |
| 2024-01-25 | -51.43 |
| 2024-01-24 | -51.89 |
| 2024-01-23 | -53.01 |
| 2024-01-22 | -53.75 |
| 2024-01-19 | -51.71 |
| 2024-01-18 | -51.62 |
| 2024-01-17 | -53.56 |
| 2024-01-16 | -50.78 |
| 2024-01-15 | -49.40 |
| 2024-01-12 | -48.66 |
| 2024-01-11 | -47.64 |
| 2024-01-10 | -49.21 |
| 2024-01-09 | -49.95 |
| 2024-01-08 | -49.21 |
| 2024-01-05 | -48.75 |
| 2024-01-04 | -48.01 |
| 2024-01-03 | -47.18 |
| 2024-01-02 | -45.79 |
| 2023-12-29 | -43.94 |
| 2023-12-28 | -44.12 |
| 2023-12-27 | -44.49 |
| 2023-12-22 | -45.51 |
| 2023-12-21 | -44.96 |
| 2023-12-20 | -45.97 |
| 2023-12-19 | -46.07 |
| 2023-12-18 | -46.07 |
| 2023-12-15 | -45.05 |
| 2023-12-14 | -46.71 |
| 2023-12-13 | -48.47 |
| 2023-12-12 | -47.92 |
| 2023-12-11 | -48.75 |
| 2023-12-08 | -49.03 |
| 2023-12-07 | -49.12 |
| 2023-12-06 | -48.93 |
| 2023-12-05 | -50.97 |
| 2023-12-04 | -49.77 |
| 2023-12-01 | -48.66 |
| 2023-11-30 | -46.25 |
| 2023-11-29 | -45.79 |
| 2023-11-28 | -43.48 |
| 2023-11-27 | -42.92 |
| 2023-11-24 | -39.04 |
| 2023-11-23 | -38.39 |
| 2023-11-22 | -35.57 |
| 2023-11-21 | -36.06 |
| 2023-11-20 | -36.87 |
| 2023-11-17 | -37.85 |
| 2023-11-16 | -36.95 |
| 2023-11-15 | -36.46 |
| 2023-11-14 | -39.48 |
| 2023-11-13 | -39.64 |
| 2023-11-10 | -40.78 |
| 2023-11-09 | -39.48 |
| 2023-11-08 | -39.15 |
| 2023-11-07 | -39.23 |
| 2023-11-06 | -36.95 |
| 2023-11-03 | -37.03 |
| 2023-11-02 | -39.40 |
| 2023-11-01 | -39.97 |
| 2023-10-31 | -41.59 |
| 2023-10-30 | -41.19 |
| 2023-10-27 | -41.11 |
| 2023-10-26 | -42.33 |
| 2023-10-25 | -42.08 |
| 2023-10-24 | -41.43 |
| 2023-10-20 | -39.56 |
| 2023-10-19 | -40.78 |
| 2023-10-18 | -39.88 |
| 2023-10-17 | -39.88 |
| 2023-10-16 | -41.19 |
| 2023-10-13 | -41.27 |
| 2023-10-12 | -38.99 |
| 2023-10-11 | -38.58 |
| 2023-10-10 | -38.50 |
| 2023-10-09 | -39.07 |
| 2023-10-06 | -38.26 |
| 2023-10-05 | -38.26 |
| 2023-10-04 | -39.56 |
| 2023-10-03 | -41.19 |
| 2023-09-29 | -37.93 |
| 2023-09-28 | -41.19 |
| 2023-09-27 | -40.94 |
| 2023-09-26 | -41.35 |
| 2023-09-25 | -39.07 |
| 2023-09-22 | -37.68 |
| 2023-09-21 | -38.34 |
| 2023-09-20 | -37.36 |
| 2023-09-19 | -37.28 |
| 2023-09-18 | -36.79 |
| 2023-09-15 | -35.65 |
| 2023-09-14 | -35.89 |
| 2023-09-13 | -34.83 |
| 2023-09-12 | -35.81 |
| 2023-09-11 | -35.57 |
| 2023-09-07 | -31.41 |
| 2023-09-06 | -30.44 |
| 2023-09-05 | -31.01 |
| 2023-09-04 | -29.13 |
| 2023-08-31 | -32.15 |
| 2023-08-30 | -30.60 |
| 2023-08-29 | -32.72 |
| 2023-08-28 | -35.40 |
| 2023-08-25 | -33.53 |
| 2023-08-24 | -29.46 |
| 2023-08-23 | -31.74 |
| 2023-08-22 | -31.82 |
| 2023-08-21 | -31.41 |
| 2023-08-18 | -31.33 |
| 2023-08-17 | -30.52 |
| 2023-08-16 | -29.86 |
| 2023-08-15 | -30.11 |
| 2023-08-14 | -29.70 |
| 2023-08-11 | -28.07 |
| 2023-08-10 | -28.40 |
| 2023-08-09 | -28.24 |
| 2023-08-08 | -29.13 |
| 2023-08-07 | -27.26 |
| 2023-08-04 | -27.26 |
| 2023-08-03 | -25.71 |
| 2023-08-02 | -24.81 |
| 2023-08-01 | -22.62 |
| 2023-07-31 | -21.88 |
| 2023-07-28 | -21.23 |
| 2023-07-27 | -20.82 |
| 2023-07-26 | -22.62 |
| 2023-07-25 | -22.62 |
| 2023-07-24 | -26.36 |
| 2023-07-21 | -25.14 |
| 2023-07-20 | -25.63 |
| 2023-07-19 | -26.85 |
| 2023-07-18 | -25.38 |
| 2023-07-14 | -23.35 |
| 2023-07-13 | -23.19 |
| 2023-07-12 | -24.98 |
| 2023-07-11 | -24.65 |
| 2023-07-10 | -25.30 |
| 2023-07-07 | -24.57 |
| 2023-07-06 | -23.27 |
| 2023-07-05 | -21.80 |
| 2023-07-04 | -20.82 |
| 2023-07-03 | -20.58 |
| 2023-06-30 | -21.47 |
| 2023-06-29 | -21.80 |
| 2023-06-28 | -20.66 |
| 2023-06-27 | -19.85 |
| 2023-06-26 | -20.50 |
| 2023-06-23 | -20.50 |
| 2023-06-21 | -19.11 |
| 2023-06-20 | -18.13 |
| 2023-06-19 | -17.32 |
| 2023-06-16 | -15.69 |
| 2023-06-15 | -17.52 |
| 2023-06-14 | -18.71 |
| 2023-06-13 | -17.32 |
| 2023-06-12 | -18.34 |
| 2023-06-09 | -18.54 |
| 2023-06-08 | -18.79 |
| 2023-06-07 | -19.60 |
| 2023-06-06 | -19.44 |
| 2023-06-05 | -20.25 |
| 2023-06-02 | -21.56 |
| 2023-06-01 | -25.71 |
| 2023-05-31 | -23.84 |
| 2023-05-30 | -22.21 |
| 2023-05-29 | -22.53 |
| 2023-05-25 | -22.70 |
| 2023-05-24 | -21.56 |
| 2023-05-23 | -21.80 |
| 2023-05-22 | -20.74 |
| 2023-05-19 | -21.31 |
| 2023-05-18 | -20.82 |
| 2023-05-17 | -20.90 |
| 2023-05-16 | -18.13 |
| 2023-05-15 | -17.73 |
| 2023-05-12 | -18.13 |
| 2023-05-11 | -16.91 |
| 2023-05-10 | -15.49 |
| 2023-05-09 | -14.27 |
| 2023-05-08 | -14.06 |
| 2023-05-05 | -14.88 |
| 2023-05-04 | -15.69 |
| 2023-05-03 | -16.71 |
| 2023-05-02 | -16.30 |
| 2023-04-28 | -15.08 |
| 2023-04-27 | -16.51 |
| 2023-04-26 | -17.52 |
| 2023-04-25 | -18.87 |
| 2023-04-24 | -18.13 |
| 2023-04-21 | -17.73 |
| 2023-04-20 | -16.91 |
| 2023-04-19 | -16.71 |
| 2023-04-18 | -13.86 |
| 2023-04-17 | -13.45 |
| 2023-04-14 | -12.84 |
| 2023-04-13 | -12.23 |
| 2023-04-12 | -11.62 |
| 2023-04-11 | -12.03 |
| 2023-04-06 | -15.08 |
| 2023-04-04 | -13.86 |
| 2023-04-03 | -13.86 |
| 2023-03-31 | -14.27 |
| 2023-03-30 | -13.86 |
| 2023-03-29 | -13.65 |
| 2023-03-28 | -13.45 |
| 2023-03-27 | -14.27 |
| 2023-03-24 | -12.84 |
| 2023-03-23 | -12.64 |
| 2023-03-22 | -12.23 |
| 2023-03-21 | -14.27 |
| 2023-03-20 | -14.27 |
| 2023-03-17 | -12.43 |
| 2023-03-16 | -14.06 |
| 2023-03-15 | -13.86 |
| 2023-03-14 | -13.29 |
| 2023-03-13 | -12.09 |
| 2023-03-10 | -14.09 |
| 2023-03-09 | -11.49 |
| 2023-03-08 | -11.69 |
| 2023-03-07 | -9.90 |
| 2023-03-06 | -11.29 |
| 2023-03-03 | -11.49 |
| 2023-03-02 | -13.09 |
| 2023-03-01 | -12.09 |
| 2023-02-28 | -14.88 |
| 2023-02-27 | -15.28 |
| 2023-02-24 | -17.47 |
| 2023-02-23 | -15.28 |
| 2023-02-22 | -14.88 |
| 2023-02-21 | -13.89 |
| 2023-02-20 | -12.29 |
| 2023-02-17 | -12.89 |
| 2023-02-16 | -11.10 |
| 2023-02-15 | -11.89 |
| 2023-02-14 | -10.90 |
| 2023-02-13 | -10.90 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -3.32 |
| 2023-02-08 | -4.32 |
| 2023-02-07 | -6.11 |
| 2023-02-06 | -6.11 |
| 2023-02-03 | -4.52 |
| 2023-02-02 | -3.72 |
| 2023-02-01 | -4.72 |
| 2023-01-31 | -6.71 |
| 2023-01-30 | -2.32 |
| 2023-01-27 | -1.93 |
| 2023-01-26 | -2.32 |
| 2023-01-20 | -5.71 |
| 2023-01-19 | -8.70 |
| 2023-01-18 | -9.70 |
| 2023-01-17 | -8.50 |
| 2023-01-16 | -8.50 |
| 2023-01-13 | -11.10 |
| 2023-01-12 | -10.50 |
| 2023-01-11 | -10.30 |
| 2023-01-10 | -10.10 |
| 2023-01-09 | -7.91 |
| 2023-01-06 | -8.30 |
| 2023-01-05 | -7.51 |
| 2023-01-04 | -7.51 |
| 2023-01-03 | -9.30 |
| 2022-12-30 | -12.29 |
| 2022-12-29 | -12.89 |
| 2022-12-28 | -10.30 |
| 2022-12-23 | -12.69 |
| 2022-12-22 | -12.49 |
| 2022-12-21 | -14.88 |
| 2022-12-20 | -13.09 |
| 2022-12-19 | -12.69 |
| 2022-12-16 | -12.29 |
| 2022-12-15 | -12.49 |
| 2022-12-14 | -11.49 |
| 2022-12-13 | -10.70 |
| 2022-12-12 | -13.49 |
| 2022-12-09 | -11.29 |
| 2022-12-08 | -16.88 |
| 2022-12-07 | -22.42 |
| 2022-12-06 | -17.67 |
| 2022-12-05 | -19.67 |
| 2022-12-02 | -26.72 |
| 2022-12-01 | -27.28 |
| 2022-11-30 | -26.32 |
| 2022-11-29 | -26.17 |
| 2022-11-28 | -29.12 |
| 2022-11-25 | -30.15 |
| 2022-11-24 | -31.43 |
| 2022-11-23 | -29.04 |
| 2022-11-22 | -28.45 |
| 2022-11-21 | -29.33 |
| 2022-11-18 | -29.33 |
| 2022-11-17 | -25.36 |
| 2022-11-16 | -24.26 |
| 2022-11-15 | -22.23 |
| 2022-11-14 | -24.07 |
| 2022-11-11 | -30.95 |
| 2022-11-10 | -38.45 |
| 2022-11-09 | -38.96 |
| 2022-11-08 | -38.74 |
| 2022-11-07 | -38.67 |
| 2022-11-04 | -39.85 |
| 2022-11-03 | -43.23 |
| 2022-11-02 | -40.43 |
| 2022-11-01 | -40.58 |
| 2022-10-31 | -40.95 |
| 2022-10-28 | -38.60 |
| 2022-10-27 | -35.87 |
| 2022-10-26 | -34.62 |
| 2022-10-25 | -35.36 |
| 2022-10-24 | -33.89 |
| 2022-10-21 | -32.27 |
| 2022-10-20 | -30.95 |
| 2022-10-19 | -30.80 |
| 2022-10-18 | -24.99 |
| 2022-10-17 | -25.36 |
| 2022-10-14 | -24.44 |
| 2022-10-13 | -24.26 |
| 2022-10-12 | -25.91 |
| 2022-10-11 | -24.62 |
| 2022-10-10 | -24.26 |
| 2022-10-07 | -21.68 |
| 2022-10-06 | -19.84 |
| 2022-10-05 | -20.40 |
| 2022-10-03 | -23.15 |
| 2022-09-30 | -18.01 |
| 2022-09-29 | -19.11 |
| 2022-09-28 | -18.19 |
| 2022-09-27 | -12.67 |
| 2022-09-26 | -12.86 |
| 2022-09-23 | -8.08 |
| 2022-09-22 | -7.16 |
| 2022-09-21 | -3.85 |
| 2022-09-20 | -2.38 |
| 2022-09-19 | -3.85 |
| 2022-09-16 | -2.93 |
| 2022-09-15 | -4.03 |
| 2022-09-14 | -3.85 |
| 2022-09-13 | -2.38 |
| 2022-09-09 | -3.48 |
| 2022-09-08 | -5.32 |
| 2022-09-07 | -6.06 |
| 2022-09-06 | -6.24 |
| 2022-09-05 | -7.89 |
| 2022-09-02 | -7.71 |
| 2022-09-01 | -7.16 |
| 2022-08-31 | -5.69 |
| 2022-08-30 | -4.40 |
| 2022-08-29 | -4.77 |
| 2022-08-26 | -4.58 |
| 2022-08-25 | -5.32 |
| 2022-08-24 | -6.24 |
| 2022-08-23 | -4.58 |
| 2022-08-22 | -2.56 |
| 2022-08-19 | -2.56 |
| 2022-08-18 | -2.19 |
| 2022-08-17 | -1.64 |
| 2022-08-16 | -2.56 |
| 2022-08-15 | -2.19 |
| 2022-08-12 | -0.72 |
| 2022-08-11 | -0.36 |
| 2022-08-10 | -2.75 |
| 2022-08-09 | -1.64 |
| 2022-08-08 | -4.03 |
| 2022-08-05 | -4.40 |
| 2022-08-04 | -4.58 |
| 2022-08-03 | -4.77 |
| 2022-08-02 | -4.95 |
| 2022-08-01 | -3.85 |
| 2022-07-29 | -3.67 |
| 2022-07-28 | -3.11 |
| 2022-07-27 | -2.75 |
| 2022-07-26 | -2.75 |
| 2022-07-25 | -3.48 |
| 2022-07-22 | -3.85 |
| 2022-07-21 | -4.03 |
| 2022-07-20 | -2.56 |
| 2022-07-19 | -2.93 |
| 2022-07-18 | -2.38 |
| 2022-07-15 | -4.40 |
| 2022-07-14 | -2.01 |
| 2022-07-13 | -0.72 |
| 2022-07-12 | -0.54 |
| 2022-07-11 | -0.17 |
| 2022-07-08 | 0.56 |
| 2022-07-07 | 0.20 |
| 2022-07-06 | 0.56 |
| 2022-07-05 | 1.67 |
| 2022-07-04 | 1.85 |
| 2022-06-30 | 3.50 |
| 2022-06-29 | 4.61 |
| 2022-06-28 | 5.71 |
| 2022-06-27 | 4.61 |
| 2022-06-24 | 3.50 |
| 2022-06-23 | 2.95 |
| 2022-06-22 | 2.40 |
| 2022-06-21 | 3.50 |
| 2022-06-20 | 1.85 |
| 2022-06-17 | 2.22 |
| 2022-06-16 | 3.32 |
| 2022-06-15 | 5.71 |
| 2022-06-14 | 7.37 |
| 2022-06-13 | 8.65 |
| 2022-06-10 | 10.12 |
| 2022-06-09 | 11.04 |
| 2022-06-08 | 11.04 |
| 2022-06-07 | 12.15 |
| 2022-06-06 | 11.04 |
| 2022-06-02 | 7.00 |
| 2022-06-01 | 11.41 |
| 2022-05-31 | 9.94 |
| 2022-05-30 | 10.67 |
| 2022-05-27 | 9.76 |
| 2022-05-26 | 7.55 |
| 2022-05-25 | 8.10 |
| 2022-05-24 | 6.81 |
| 2022-05-23 | 8.10 |
| 2022-05-20 | 8.10 |
| 2022-05-19 | 7.00 |
| 2022-05-18 | 7.92 |
| 2022-05-17 | 7.92 |
| 2022-05-16 | 5.89 |
| 2022-05-13 | 5.34 |
| 2022-05-12 | 2.59 |
| 2022-05-11 | 4.06 |
| 2022-05-10 | 4.98 |
| 2022-05-06 | 7.55 |
| 2022-05-05 | 10.31 |
| 2022-05-04 | 11.41 |
| 2022-05-03 | 10.31 |
| 2022-04-29 | 10.67 |
| 2022-04-28 | 11.23 |
| 2022-04-27 | 10.86 |
| 2022-04-26 | 11.78 |
| 2022-04-25 | 12.88 |
| 2022-04-22 | 14.17 |
| 2022-04-21 | 14.72 |
| 2022-04-20 | 15.27 |
| 2022-04-19 | 16.93 |
| 2022-04-14 | 17.29 |
| 2022-04-13 | 15.82 |
| 2022-04-12 | 15.82 |
| 2022-04-11 | 16.74 |
| 2022-04-08 | 17.48 |
| 2022-04-07 | 17.11 |
| 2022-04-06 | 18.76 |
| 2022-04-04 | 19.13 |
| 2022-04-01 | 18.21 |
| 2022-03-31 | 17.11 |
| 2022-03-30 | 20.42 |
| 2022-03-29 | 17.84 |
| 2022-03-28 | 18.95 |
| 2022-03-25 | 19.32 |
| 2022-03-24 | 18.21 |
| 2022-03-23 | 17.66 |
| 2022-03-22 | 14.72 |
| 2022-03-21 | 13.98 |
| 2022-03-18 | 15.45 |
| 2022-03-17 | 11.96 |
| 2022-03-16 | 4.24 |
| 2022-03-15 | 4.94 |
| 2022-03-14 | 8.36 |
| 2022-03-11 | 8.91 |
| 2022-03-10 | 9.27 |
| 2022-03-09 | 7.46 |
| 2022-03-08 | 8.91 |
| 2022-03-07 | 9.27 |
| 2022-03-04 | 9.27 |
| 2022-03-03 | 9.81 |
| 2022-03-02 | 9.09 |
| 2022-03-01 | 10.35 |
| 2022-02-28 | 12.69 |
| 2022-02-25 | 13.59 |
| 2022-02-24 | 14.86 |
| 2022-02-23 | 15.76 |
| 2022-02-22 | 15.04 |
| 2022-02-21 | 17.02 |
| 2022-02-18 | 18.82 |
| 2022-02-17 | 18.28 |
| 2022-02-16 | 18.82 |
| 2022-02-15 | 18.82 |
| 2022-02-14 | 18.28 |
| 2022-02-11 | 20.26 |
| 2022-02-10 | 21.17 |
| 2022-02-09 | 19.18 |
| 2022-02-08 | 16.12 |
| 2022-02-07 | 16.30 |
| 2022-02-04 | 16.66 |
| 2022-01-31 | 14.31 |
| 2022-01-28 | 14.13 |
| 2022-01-27 | 14.68 |
| 2022-01-26 | 15.40 |
| 2022-01-25 | 15.76 |
| 2022-01-24 | 16.30 |
| 2022-01-21 | 15.04 |
| 2022-01-20 | 10.71 |
| 2022-01-19 | 10.17 |
| 2022-01-18 | 10.17 |
| 2022-01-17 | 10.35 |
| 2022-01-14 | 10.89 |
| 2022-01-13 | 11.25 |
| 2022-01-12 | 10.35 |
| 2022-01-11 | 9.27 |
| 2022-01-10 | 9.09 |
| 2022-01-07 | 7.82 |
| 2022-01-06 | 8.00 |
| 2022-01-05 | 9.45 |
| 2022-01-04 | 10.17 |
| 2022-01-03 | 9.81 |
| 2021-12-31 | 11.25 |
| 2021-12-30 | 11.07 |
| 2021-12-29 | 10.71 |
| 2021-12-28 | 9.45 |
| 2021-12-24 | 6.92 |
| 2021-12-23 | 6.92 |
| 2021-12-22 | 6.38 |
| 2021-12-21 | 6.56 |
| 2021-12-20 | 6.38 |
| 2021-12-17 | 8.54 |
| 2021-12-16 | 8.91 |
| 2021-12-15 | 10.17 |
| 2021-12-14 | 10.17 |
| 2021-12-13 | 11.61 |
| 2021-12-10 | 12.69 |
| 2021-12-09 | 13.41 |
| 2021-12-08 | 12.15 |
| 2021-12-07 | 11.97 |
| 2021-12-06 | 11.61 |
| 2021-12-03 | 11.97 |
| 2021-12-02 | 10.71 |
| 2021-12-01 | 10.53 |
| 2021-11-30 | 11.07 |
| 2021-11-29 | 13.95 |
| 2021-11-26 | 15.04 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 19.18 |
| 2021-11-23 | 19.53 |
| 2021-11-22 | 19.18 |
| 2021-11-19 | 19.01 |
| 2021-11-18 | 18.15 |
| 2021-11-17 | 18.67 |
| 2021-11-16 | 18.49 |
| 2021-11-15 | 18.49 |
| 2021-11-12 | 18.67 |
| 2021-11-11 | 18.49 |
| 2021-11-10 | 18.32 |
| 2021-11-09 | 16.42 |
| 2021-11-08 | 17.11 |
| 2021-11-05 | 15.73 |
| 2021-11-04 | 15.73 |
| 2021-11-03 | 15.56 |
| 2021-11-02 | 16.08 |
| 2021-11-01 | 15.91 |
| 2021-10-29 | 16.42 |
| 2021-10-28 | 16.77 |
| 2021-10-27 | 17.11 |
| 2021-10-26 | 16.60 |
| 2021-10-25 | 17.11 |
| 2021-10-22 | 17.80 |
| 2021-10-21 | 16.77 |
| 2021-10-20 | 15.39 |
| 2021-10-19 | 14.87 |
| 2021-10-18 | 14.87 |
| 2021-10-15 | 16.42 |
| 2021-10-12 | 15.73 |
| 2021-10-11 | 16.25 |
| 2021-10-08 | 17.80 |
| 2021-10-07 | 19.36 |
| 2021-10-06 | 15.91 |
| 2021-10-05 | 13.84 |
| 2021-10-04 | 12.46 |
| 2021-09-30 | 9.87 |
| 2021-09-29 | 10.56 |
| 2021-09-28 | 6.07 |
| 2021-09-27 | 5.90 |
| 2021-09-24 | 4.18 |
| 2021-09-23 | 6.59 |
| 2021-09-21 | 6.76 |
| 2021-09-20 | 4.87 |
| 2021-09-17 | 19.53 |
| 2021-09-16 | 20.22 |
| 2021-09-15 | 21.77 |
| 2021-09-14 | 22.98 |
| 2021-09-13 | 25.39 |
| 2021-09-10 | 24.70 |
| 2021-09-09 | 24.01 |
| 2021-09-08 | 23.84 |
| 2021-09-07 | 24.18 |
| 2021-09-06 | 25.22 |
| 2021-09-03 | 25.39 |
| 2021-09-02 | 26.25 |
| 2021-09-01 | 25.39 |
| 2021-08-31 | 26.25 |
| 2021-08-30 | 26.77 |
| 2021-08-27 | 27.63 |
| 2021-08-26 | 27.63 |
| 2021-08-25 | 27.81 |
| 2021-08-24 | 27.63 |
| 2021-08-23 | 27.63 |
| 2021-08-20 | 27.46 |
| 2021-08-19 | 27.63 |
| 2021-08-18 | 28.67 |
| 2021-08-17 | 28.67 |
| 2021-08-16 | 29.36 |
| 2021-08-13 | 28.15 |
| 2021-08-12 | 28.67 |
| 2021-08-11 | 28.15 |
| 2021-08-10 | 27.63 |
| 2021-08-09 | 28.32 |
| 2021-08-06 | 27.98 |
| 2021-08-05 | 27.63 |
| 2021-08-04 | 28.50 |
| 2021-08-03 | 28.15 |
| 2021-08-02 | 27.98 |
| 2021-07-30 | 27.12 |
| 2021-07-29 | 27.63 |
| 2021-07-28 | 27.63 |
| 2021-07-27 | 27.63 |
| 2021-07-26 | 28.32 |
| 2021-07-23 | 30.05 |
| 2021-07-22 | 29.36 |
| 2021-07-21 | 27.63 |
| 2021-07-20 | 27.81 |
| 2021-07-19 | 27.81 |
| 2021-07-16 | 29.36 |
| 2021-07-15 | 29.70 |
| 2021-07-14 | 27.98 |
| 2021-07-13 | 28.32 |
| 2021-07-12 | 27.63 |
| 2021-07-09 | 28.84 |
| 2021-07-08 | 32.46 |
| 2021-07-07 | 37.81 |
| 2021-07-06 | 37.98 |
| 2021-07-05 | 39.19 |
| 2021-07-02 | 37.81 |
| 2021-06-30 | 39.19 |
| 2021-06-29 | 39.02 |
| 2021-06-28 | 40.40 |
| 2021-06-25 | 40.92 |
| 2021-06-24 | 41.26 |
| 2021-06-23 | 41.26 |
| 2021-06-22 | 40.92 |
| 2021-06-21 | 39.88 |
| 2021-06-18 | 38.85 |
| 2021-06-17 | 38.67 |
| 2021-06-16 | 40.05 |
| 2021-06-15 | 42.12 |
| 2021-06-11 | 45.57 |
| 2021-06-10 | 45.57 |
| 2021-06-09 | 44.54 |
| 2021-06-08 | 44.02 |
| 2021-06-07 | 42.98 |
| 2021-06-04 | 41.09 |
| 2021-06-03 | 42.64 |
| 2021-06-02 | 44.36 |
| 2021-06-01 | 44.88 |
| 2021-05-31 | 44.36 |
| 2021-05-28 | 45.40 |
| 2021-05-27 | 44.02 |
| 2021-05-26 | 45.92 |
| 2021-05-25 | 41.95 |
| 2021-05-24 | 40.74 |
| 2021-05-21 | 40.92 |
| 2021-05-20 | 41.78 |
| 2021-05-18 | 41.95 |
| 2021-05-17 | 39.54 |
| 2021-05-14 | 39.02 |
| 2021-05-13 | 38.85 |
| 2021-05-12 | 42.64 |
| 2021-05-11 | 42.30 |
| 2021-05-10 | 46.09 |
| 2021-05-07 | 44.19 |
| 2021-05-06 | 41.95 |
| 2021-05-05 | 41.26 |
| 2021-05-04 | 39.88 |
| 2021-05-03 | 40.92 |
| 2021-04-30 | 41.78 |
| 2021-04-29 | 44.54 |
| 2021-04-28 | 42.98 |
| 2021-04-27 | 43.16 |
| 2021-04-26 | 44.54 |
| 2021-04-23 | 44.88 |
| 2021-04-22 | 45.05 |
| 2021-04-21 | 45.05 |
| 2021-04-20 | 47.47 |
| 2021-04-19 | 46.95 |
| 2021-04-16 | 45.74 |
| 2021-04-15 | 46.95 |
| 2021-04-14 | 46.43 |
| 2021-04-13 | 43.16 |
| 2021-04-12 | 40.57 |
| 2021-04-09 | 41.78 |
| 2021-04-08 | 40.05 |
| 2021-04-07 | 40.74 |
| 2021-04-01 | 39.54 |
| 2021-03-31 | 38.67 |
| 2021-03-30 | 40.23 |
| 2021-03-29 | 33.33 |
| 2021-03-26 | 31.77 |
| 2021-03-25 | 31.95 |
| 2021-03-24 | 30.91 |
| 2021-03-23 | 35.40 |
| 2021-03-22 | 37.98 |
| 2021-03-19 | 36.95 |
| 2021-03-18 | 36.95 |
| 2021-03-17 | 37.12 |
| 2021-03-16 | 37.43 |
| 2021-03-15 | 38.45 |
| 2021-03-12 | 35.73 |
| 2021-03-11 | 37.43 |
| 2021-03-10 | 35.39 |
| 2021-03-09 | 36.75 |
| 2021-03-08 | 34.71 |
| 2021-03-05 | 32.84 |
| 2021-03-04 | 30.80 |
| 2021-03-03 | 30.29 |
| 2021-03-02 | 28.08 |
| 2021-03-01 | 30.97 |
| 2021-02-26 | 34.20 |
| 2021-02-25 | 39.47 |
| 2021-02-24 | 35.39 |
| 2021-02-23 | 38.45 |
| 2021-02-22 | 31.65 |
| 2021-02-19 | 26.21 |
| 2021-02-18 | 26.38 |
| 2021-02-17 | 27.23 |
| 2021-02-16 | 26.55 |
| 2021-02-11 | 20.76 |
| 2021-02-10 | 20.42 |
| 2021-02-09 | 19.06 |
| 2021-02-08 | 18.72 |
| 2021-02-05 | 19.57 |
| 2021-02-04 | 19.91 |
| 2021-02-03 | 20.25 |
| 2021-02-02 | 22.29 |
| 2021-02-01 | 23.31 |
| 2021-01-29 | 22.63 |
| 2021-01-28 | 24.16 |
| 2021-01-27 | 25.52 |
| 2021-01-26 | 25.52 |
| 2021-01-25 | 25.01 |
| 2021-01-22 | 26.21 |
| 2021-01-21 | 27.57 |
| 2021-01-20 | 26.55 |
| 2021-01-19 | 26.21 |
| 2021-01-18 | 23.48 |
| 2021-01-15 | 23.65 |
| 2021-01-14 | 23.65 |
| 2021-01-13 | 25.01 |
| 2021-01-12 | 24.33 |
| 2021-01-11 | 23.82 |
| 2021-01-08 | 24.33 |
| 2021-01-07 | 24.16 |
| 2021-01-06 | 25.35 |
| 2021-01-05 | 26.04 |
| 2021-01-04 | 25.18 |
| 2020-12-31 | 22.80 |
| 2020-12-30 | 23.48 |
| 2020-12-29 | 22.80 |
| 2020-12-28 | 23.65 |
| 2020-12-24 | 23.14 |
| 2020-12-23 | 23.31 |
| 2020-12-22 | 22.29 |
| 2020-12-21 | 24.16 |
| 2020-12-18 | 27.23 |
| 2020-12-17 | 25.87 |
| 2020-12-16 | 27.06 |
| 2020-12-15 | 25.87 |
| 2020-12-14 | 25.87 |
| 2020-12-11 | 28.25 |
| 2020-12-10 | 28.08 |
| 2020-12-09 | 29.10 |
| 2020-12-08 | 27.74 |
| 2020-12-07 | 27.91 |
| 2020-12-04 | 25.87 |
| 2020-12-03 | 29.27 |
| 2020-12-02 | 33.01 |
| 2020-12-01 | 33.35 |
| 2020-11-30 | 33.69 |
| 2020-11-27 | 35.80 |
| 2020-11-26 | 33.83 |
| 2020-11-25 | 35.31 |
| 2020-11-24 | 32.68 |
| 2020-11-23 | 29.89 |
| 2020-11-20 | 30.39 |
| 2020-11-19 | 32.35 |
| 2020-11-18 | 32.35 |
| 2020-11-17 | 32.85 |
| 2020-11-16 | 30.06 |
| 2020-11-13 | 31.21 |
| 2020-11-12 | 31.53 |
| 2020-11-11 | 34.32 |
| 2020-11-10 | 30.39 |
| 2020-11-09 | 22.35 |
| 2020-11-06 | 24.15 |
| 2020-11-05 | 23.99 |
| 2020-11-04 | 21.53 |
| 2020-11-03 | 20.55 |
| 2020-11-02 | 19.56 |
| 2020-10-30 | 21.04 |
| 2020-10-29 | 22.19 |
| 2020-10-28 | 22.68 |
| 2020-10-27 | 24.32 |
| 2020-10-23 | 25.30 |
| 2020-10-22 | 24.65 |
| 2020-10-21 | 24.32 |
| 2020-10-20 | 25.30 |
| 2020-10-19 | 25.47 |
| 2020-10-16 | 24.81 |
| 2020-10-15 | 24.97 |
| 2020-10-14 | 26.45 |
| 2020-10-12 | 26.61 |
| 2020-10-09 | 24.97 |
| 2020-10-08 | 27.27 |
| 2020-10-07 | 28.25 |
| 2020-10-06 | 25.14 |
| 2020-10-05 | 23.17 |
| 2020-09-30 | 23.01 |
| 2020-09-29 | 20.87 |
| 2020-09-28 | 20.05 |
| 2020-09-25 | 22.02 |
| 2020-09-24 | 21.37 |
| 2020-09-23 | 23.66 |
| 2020-09-22 | 23.17 |
| 2020-09-21 | 24.65 |
| 2020-09-18 | 28.75 |
| 2020-09-17 | 26.94 |
| 2020-09-16 | 30.06 |
| 2020-09-15 | 28.58 |
| 2020-09-14 | 27.27 |
| 2020-09-11 | 27.60 |
| 2020-09-10 | 28.09 |
| 2020-09-09 | 28.91 |
| 2020-09-08 | 29.73 |
| 2020-09-07 | 29.73 |
| 2020-09-04 | 29.24 |
| 2020-09-03 | 31.86 |
| 2020-09-02 | 31.21 |
| 2020-09-01 | 30.88 |
| 2020-08-31 | 32.03 |
| 2020-08-28 | 33.50 |
| 2020-08-27 | 31.37 |
| 2020-08-26 | 33.67 |
| 2020-08-25 | 33.17 |
| 2020-08-24 | 33.99 |
| 2020-08-21 | 32.85 |
| 2020-08-20 | 31.37 |
| 2020-08-19 | 34.16 |
| 2020-08-18 | 33.83 |
| 2020-08-17 | 33.17 |
| 2020-08-14 | 31.86 |
| 2020-08-13 | 31.53 |
| 2020-08-12 | 32.03 |
| 2020-08-11 | 29.07 |
| 2020-08-10 | 26.45 |
| 2020-08-07 | 25.79 |
| 2020-08-06 | 27.93 |
| 2020-08-05 | 28.25 |
| 2020-08-04 | 27.60 |
| 2020-08-03 | 23.50 |
| 2020-07-31 | 23.99 |
| 2020-07-30 | 23.50 |
| 2020-07-29 | 20.05 |
| 2020-07-28 | 19.23 |
| 2020-07-27 | 18.74 |
| 2020-07-24 | 22.19 |
| 2020-07-23 | 21.53 |
| 2020-07-22 | 21.86 |
| 2020-07-21 | 24.15 |
| 2020-07-20 | 22.51 |
| 2020-07-17 | 23.17 |
| 2020-07-16 | 24.48 |
| 2020-07-15 | 28.09 |
| 2020-07-14 | 29.40 |
| 2020-07-13 | 31.04 |
| 2020-07-10 | 33.50 |
| 2020-07-09 | 31.21 |
| 2020-07-08 | 33.99 |
| 2020-07-07 | 31.53 |
| 2020-07-06 | 36.62 |
| 2020-07-03 | 28.58 |
| 2020-07-02 | 29.89 |
| 2020-06-30 | 20.71 |
| 2020-06-29 | 20.55 |
| 2020-06-26 | 25.63 |
| 2020-06-24 | 26.12 |
| 2020-06-23 | 27.60 |
| 2020-06-22 | 25.56 |
| 2020-06-19 | 25.83 |
| 2020-06-18 | 20.97 |
| 2020-06-17 | 21.37 |
| 2020-06-16 | 20.45 |
| 2020-06-15 | 18.87 |
| 2020-06-12 | 21.23 |
| 2020-06-11 | 19.40 |
| 2020-06-10 | 22.42 |
| 2020-06-09 | 21.76 |
| 2020-06-08 | 18.61 |
| 2020-06-05 | 16.90 |
| 2020-06-04 | 10.87 |
| 2020-06-03 | 11.00 |
| 2020-06-02 | 9.95 |
| 2020-06-01 | 8.25 |
| 2020-05-29 | 2.47 |
| 2020-05-28 | 4.31 |
| 2020-05-27 | 6.01 |
| 2020-05-26 | 7.33 |
| 2020-05-25 | 4.18 |
| 2020-05-22 | 5.10 |
| 2020-05-21 | 16.51 |
| 2020-05-20 | 17.82 |
| 2020-05-19 | 18.87 |
| 2020-05-18 | 15.99 |
| 2020-05-15 | 15.99 |
| 2020-05-14 | 16.90 |
| 2020-05-13 | 18.87 |
| 2020-05-12 | 19.14 |
| 2020-05-11 | 20.32 |
| 2020-05-08 | 19.53 |
| 2020-05-07 | 18.61 |
| 2020-05-06 | 18.87 |
| 2020-05-05 | 17.69 |
| 2020-05-04 | 15.59 |
| 2020-04-29 | 20.05 |
| 2020-04-28 | 20.05 |
| 2020-04-27 | 18.35 |
| 2020-04-24 | 14.67 |
| 2020-04-23 | 15.72 |
| 2020-04-22 | 14.81 |
| 2020-04-21 | 15.46 |
| 2020-04-20 | 18.22 |
| 2020-04-17 | 18.35 |
| 2020-04-16 | 16.12 |
| 2020-04-15 | 16.90 |
| 2020-04-14 | 17.69 |
| 2020-04-09 | 17.43 |
| 2020-04-08 | 15.72 |
| 2020-04-07 | 16.64 |
| 2020-04-06 | 14.81 |
| 2020-04-03 | 11.13 |
| 2020-04-02 | 11.00 |
| 2020-04-01 | 9.95 |
| 2020-03-31 | 9.43 |
| 2020-03-30 | 6.93 |
| 2020-03-27 | 8.77 |
| 2020-03-26 | 7.85 |
| 2020-03-25 | 9.43 |
| 2020-03-24 | 5.49 |
| 2020-03-23 | -0.15 |
| 2020-03-20 | 4.70 |
| 2020-03-19 | 2.60 |
| 2020-03-18 | 6.80 |
| 2020-03-17 | 13.36 |
| 2020-03-16 | 11.04 |
| 2020-03-13 | 13.23 |
| 2020-03-12 | 17.62 |
| 2020-03-11 | 21.88 |
| 2020-03-10 | 22.27 |
| 2020-03-09 | 21.50 |
| 2020-03-06 | 27.95 |
| 2020-03-05 | 31.18 |
| 2020-03-04 | 29.11 |
| 2020-03-03 | 28.47 |
| 2020-03-02 | 27.18 |
| 2020-02-28 | 29.37 |
| 2020-02-27 | 30.41 |
| 2020-02-26 | 28.08 |
| 2020-02-25 | 28.08 |
| 2020-02-24 | 27.82 |
| 2020-02-21 | 29.63 |
| 2020-02-20 | 31.44 |
| 2020-02-19 | 32.99 |
| 2020-02-18 | 32.73 |
| 2020-02-17 | 35.05 |
| 2020-02-14 | 34.79 |
| 2020-02-13 | 32.99 |
| 2020-02-12 | 32.73 |
| 2020-02-11 | 31.44 |
| 2020-02-10 | 30.92 |
| 2020-02-07 | 31.44 |
| 2020-02-06 | 31.18 |
| 2020-02-05 | 28.08 |
| 2020-02-04 | 28.34 |
| 2020-02-03 | 26.14 |
| 2020-01-31 | 26.66 |
| 2020-01-30 | 27.82 |
| 2020-01-29 | 31.70 |
| 2020-01-24 | 36.34 |
| 2020-01-23 | 36.60 |
| 2020-01-22 | 38.67 |
| 2020-01-21 | 38.15 |
| 2020-01-20 | 43.06 |
| 2020-01-17 | 43.32 |
| 2020-01-16 | 42.28 |
| 2020-01-15 | 41.25 |
| 2020-01-14 | 42.03 |
| 2020-01-13 | 41.25 |
| 2020-01-10 | 38.93 |
| 2020-01-09 | 38.67 |
| 2020-01-08 | 35.57 |
| 2020-01-07 | 36.34 |
| 2020-01-06 | 36.86 |
| 2020-01-03 | 38.41 |
| 2020-01-02 | 38.15 |
| 2019-12-31 | 37.89 |
| 2019-12-30 | 37.64 |
| 2019-12-27 | 35.83 |
| 2019-12-24 | 35.05 |
| 2019-12-23 | 35.05 |
| 2019-12-20 | 35.57 |
| 2019-12-19 | 34.28 |
| 2019-12-18 | 34.02 |
| 2019-12-17 | 35.05 |
| 2019-12-16 | 36.09 |
| 2019-12-13 | 37.12 |
| 2019-12-12 | 34.54 |
| 2019-12-11 | 31.70 |
| 2019-12-10 | 31.95 |
| 2019-12-09 | 32.21 |
| 2019-12-06 | 31.70 |
| 2019-12-05 | 29.63 |
| 2019-12-04 | 28.98 |
| 2019-12-03 | 31.70 |
| 2019-12-02 | 31.18 |
| 2019-11-29 | 31.95 |
| 2019-11-28 | 34.54 |
| 2019-11-27 | 35.31 |
| 2019-11-26 | 33.76 |
| 2019-11-25 | 36.09 |
| 2019-11-22 | 33.50 |
| 2019-11-21 | 33.50 |
| 2019-11-20 | 34.41 |
| 2019-11-19 | 34.41 |
| 2019-11-18 | 31.91 |
| 2019-11-15 | 29.92 |
| 2019-11-14 | 29.67 |
| 2019-11-13 | 30.42 |
| 2019-11-12 | 37.15 |
| 2019-11-11 | 37.40 |
| 2019-11-08 | 43.38 |
| 2019-11-07 | 46.13 |
| 2019-11-06 | 44.88 |
| 2019-11-05 | 43.14 |
| 2019-11-04 | 41.14 |
| 2019-11-01 | 39.89 |
| 2019-10-31 | 40.14 |
| 2019-10-30 | 38.15 |
| 2019-10-29 | 38.65 |
| 2019-10-28 | 38.40 |
| 2019-10-25 | 39.39 |
| 2019-10-24 | 38.65 |
| 2019-10-23 | 36.40 |
| 2019-10-22 | 36.90 |
| 2019-10-21 | 36.40 |
| 2019-10-18 | 37.65 |
| 2019-10-17 | 39.39 |
| 2019-10-16 | 34.16 |
| 2019-10-15 | 28.92 |
| 2019-10-14 | 29.17 |
| 2019-10-11 | 29.17 |
| 2019-10-10 | 25.18 |
| 2019-10-09 | 25.93 |
| 2019-10-08 | 26.43 |
| 2019-10-04 | 29.67 |
| 2019-10-03 | 31.17 |
| 2019-10-02 | 30.42 |
| 2019-09-30 | 26.93 |
| 2019-09-27 | 26.93 |
| 2019-09-26 | 27.18 |
| 2019-09-25 | 24.68 |
| 2019-09-24 | 24.93 |
| 2019-09-23 | 24.93 |
| 2019-09-20 | 25.68 |
| 2019-09-19 | 25.68 |
| 2019-09-18 | 25.93 |
| 2019-09-17 | 26.93 |
| 2019-09-16 | 27.18 |
| 2019-09-13 | 30.17 |
| 2019-09-12 | 30.17 |
| 2019-09-11 | 30.42 |
| 2019-09-10 | 26.93 |
| 2019-09-09 | 26.18 |
| 2019-09-06 | 27.67 |
| 2019-09-05 | 28.42 |
| 2019-09-04 | 32.16 |
| 2019-09-03 | 20.07 |
| 2019-09-02 | 20.32 |
| 2019-08-30 | 21.94 |
| 2019-08-29 | 24.18 |
| 2019-08-28 | 24.68 |
| 2019-08-27 | 22.94 |
| 2019-08-26 | 22.69 |
| 2019-08-23 | 26.43 |
| 2019-08-22 | 25.43 |
| 2019-08-21 | 27.43 |
| 2019-08-20 | 28.17 |
| 2019-08-19 | 29.42 |
| 2019-08-16 | 29.92 |
| 2019-08-15 | 22.19 |
| 2019-08-14 | 13.34 |
| 2019-08-13 | 14.96 |
| 2019-08-12 | 16.83 |
| 2019-08-09 | 20.57 |
| 2019-08-08 | 20.57 |
| 2019-08-07 | 20.07 |
| 2019-08-06 | 23.44 |
| 2019-08-05 | 29.17 |
| 2019-08-02 | 34.41 |
| 2019-08-01 | 37.15 |
| 2019-07-31 | 38.40 |
| 2019-07-30 | 38.65 |
| 2019-07-29 | 40.39 |
| 2019-07-26 | 45.63 |
| 2019-07-25 | 48.37 |
| 2019-07-24 | 50.37 |
| 2019-07-23 | 52.36 |
| 2019-07-22 | 51.12 |
| 2019-07-19 | 54.86 |
| 2019-07-18 | 53.86 |
| 2019-07-17 | 55.85 |
| 2019-07-16 | 55.35 |
| 2019-07-15 | 54.11 |
| 2019-07-12 | 54.86 |
| 2019-07-11 | 54.61 |
| 2019-07-10 | 52.11 |
| 2019-07-09 | 52.11 |
| 2019-07-08 | 54.36 |
| 2019-07-05 | 57.60 |
| 2019-07-04 | 57.60 |
| 2019-07-03 | 58.10 |
| 2019-07-02 | 55.60 |
| 2019-06-28 | 52.36 |
| 2019-06-27 | 53.36 |
| 2019-06-26 | 51.86 |
| 2019-06-25 | 53.36 |
| 2019-06-24 | 54.61 |
| 2019-06-21 | 53.86 |
| 2019-06-20 | 55.10 |
| 2019-06-19 | 51.61 |
| 2019-06-18 | 49.12 |
| 2019-06-17 | 46.38 |
| 2019-06-14 | 43.38 |
| 2019-06-13 | 44.63 |
| 2019-06-12 | 45.13 |
| 2019-06-11 | 52.36 |
| 2019-06-10 | 49.12 |
| 2019-06-06 | 47.87 |
| 2019-06-05 | 46.63 |
| 2019-06-04 | 45.88 |
| 2019-06-03 | 44.88 |
| 2019-05-31 | 44.13 |
| 2019-05-30 | 47.62 |
| 2019-05-29 | 50.37 |
| 2019-05-28 | 51.12 |
| 2019-05-27 | 50.37 |
| 2019-05-24 | 51.36 |
| 2019-05-23 | 50.37 |
| 2019-05-22 | 52.11 |
| 2019-05-21 | 52.11 |
| 2019-05-20 | 53.11 |
| 2019-05-17 | 53.61 |
| 2019-05-16 | 57.35 |
| 2019-05-15 | 53.36 |
| 2019-05-14 | 54.11 |
| 2019-05-10 | 56.60 |
| 2019-05-09 | 56.10 |
| 2019-05-08 | 60.09 |
| 2019-05-07 | 61.59 |
| 2019-05-06 | 59.09 |
| 2019-05-03 | 65.08 |
| 2019-05-02 | 63.33 |
| 2019-04-30 | 61.84 |
| 2019-04-29 | 63.33 |
| 2019-04-26 | 62.84 |
| 2019-04-25 | 63.33 |
| 2019-04-24 | 63.33 |
| 2019-04-23 | 64.33 |
| 2019-04-18 | 65.58 |
| 2019-04-17 | 67.32 |
| 2019-04-16 | 66.83 |
| 2019-04-15 | 66.33 |
| 2019-04-12 | 67.32 |
| 2019-04-11 | 65.83 |
| 2019-04-10 | 68.57 |
| 2019-04-09 | 69.57 |
| 2019-04-08 | 70.81 |
| 2019-04-04 | 71.56 |
| 2019-04-03 | 73.06 |
| 2019-04-02 | 72.56 |
| 2019-04-01 | 70.81 |
| 2019-03-29 | 62.34 |
| 2019-03-28 | 59.09 |
| 2019-03-27 | 55.60 |
| 2019-03-26 | 52.36 |
| 2019-03-25 | 51.86 |
| 2019-03-22 | 53.11 |
| 2019-03-21 | 55.35 |
| 2019-03-20 | 58.35 |
| 2019-03-19 | 59.84 |
| 2019-03-18 | 59.59 |
| 2019-03-15 | 57.10 |
| 2019-03-14 | 55.87 |
| 2019-03-13 | 54.88 |
| 2019-03-12 | 54.88 |
| 2019-03-11 | 52.91 |
| 2019-03-08 | 53.15 |
| 2019-03-07 | 54.39 |
| 2019-03-06 | 54.63 |
| 2019-03-05 | 53.15 |
| 2019-03-04 | 54.88 |
| 2019-03-01 | 54.88 |
| 2019-02-28 | 54.63 |
| 2019-02-27 | 56.11 |
| 2019-02-26 | 59.07 |
| 2019-02-25 | 61.79 |
| 2019-02-22 | 64.25 |
| 2019-02-21 | 63.27 |
| 2019-02-20 | 60.06 |
| 2019-02-19 | 58.58 |
| 2019-02-18 | 55.62 |
| 2019-02-15 | 54.39 |
| 2019-02-14 | 55.37 |
| 2019-02-13 | 56.36 |
| 2019-02-12 | 53.89 |
| 2019-02-11 | 53.89 |
| 2019-02-08 | 53.65 |
| 2019-02-04 | 52.17 |
| 2019-02-01 | 53.15 |
| 2019-01-31 | 51.67 |
| 2019-01-30 | 48.22 |
| 2019-01-29 | 46.49 |
| 2019-01-28 | 45.51 |
| 2019-01-25 | 46.25 |
| 2019-01-24 | 44.52 |
| 2019-01-23 | 44.28 |
| 2019-01-22 | 43.04 |
| 2019-01-21 | 43.29 |
| 2019-01-18 | 44.28 |
| 2019-01-17 | 40.33 |
| 2019-01-16 | 43.29 |
| 2019-01-15 | 41.81 |
| 2019-01-14 | 39.34 |
| 2019-01-11 | 40.33 |
| 2019-01-10 | 38.85 |
| 2019-01-09 | 38.60 |
| 2019-01-08 | 37.86 |
| 2019-01-07 | 33.67 |
| 2019-01-04 | 31.70 |
| 2019-01-03 | 25.53 |
| 2019-01-02 | 25.04 |
| 2018-12-31 | 27.75 |
| 2018-12-28 | 27.50 |
| 2018-12-27 | 29.23 |
| 2018-12-24 | 31.45 |
| 2018-12-21 | 29.72 |
| 2018-12-20 | 31.45 |
| 2018-12-19 | 34.41 |
| 2018-12-18 | 33.42 |
| 2018-12-17 | 33.42 |
| 2018-12-14 | 32.68 |
| 2018-12-13 | 34.16 |
| 2018-12-12 | 31.45 |
| 2018-12-11 | 28.98 |
| 2018-12-10 | 28.74 |
| 2018-12-07 | 31.94 |
| 2018-12-06 | 30.71 |
| 2018-12-05 | 31.70 |
| 2018-12-04 | 33.67 |
| 2018-12-03 | 32.93 |
| 2018-11-30 | 29.72 |
| 2018-11-29 | 32.44 |
| 2018-11-28 | 30.71 |
| 2018-11-27 | 30.22 |
| 2018-11-26 | 31.20 |
| 2018-11-23 | 26.52 |
| 2018-11-22 | 27.26 |
| 2018-11-21 | 27.01 |
| 2018-11-20 | 26.77 |
| 2018-11-19 | 28.44 |
| 2018-11-16 | 26.53 |
| 2018-11-15 | 25.82 |
| 2018-11-14 | 22.95 |
| 2018-11-13 | 22.48 |
| 2018-11-12 | 22.00 |
| 2018-11-09 | 22.24 |
| 2018-11-08 | 24.86 |
| 2018-11-07 | 23.91 |
| 2018-11-06 | 23.91 |
| 2018-11-05 | 21.28 |
| 2018-11-02 | 23.43 |
| 2018-11-01 | 20.33 |
| 2018-10-31 | 18.66 |
| 2018-10-30 | 18.18 |
| 2018-10-29 | 19.13 |
| 2018-10-26 | 18.54 |
| 2018-10-25 | 18.18 |
| 2018-10-24 | 19.61 |
| 2018-10-23 | 19.61 |
| 2018-10-22 | 22.00 |
| 2018-10-19 | 19.37 |
| 2018-10-18 | 19.25 |
| 2018-10-16 | 18.06 |
| 2018-10-15 | 17.10 |
| 2018-10-12 | 18.42 |
| 2018-10-11 | 18.77 |
| 2018-10-10 | 22.24 |
| 2018-10-09 | 25.58 |
| 2018-10-08 | 23.67 |
| 2018-10-05 | 24.62 |
| 2018-10-04 | 23.43 |
| 2018-10-03 | 23.91 |
| 2018-10-02 | 24.39 |
| 2018-09-28 | 27.49 |
| 2018-09-27 | 27.73 |
| 2018-09-26 | 28.92 |
| 2018-09-24 | 28.21 |
| 2018-09-21 | 30.83 |
| 2018-09-20 | 23.67 |
| 2018-09-19 | 23.67 |
| 2018-09-18 | 22.95 |
| 2018-09-17 | 19.85 |
| 2018-09-14 | 21.28 |
| 2018-09-13 | 19.01 |
| 2018-09-12 | 16.51 |
| 2018-09-11 | 16.98 |
| 2018-09-10 | 17.58 |
| 2018-09-07 | 19.13 |
| 2018-09-06 | 19.85 |
| 2018-09-05 | 21.04 |
| 2018-09-04 | 24.62 |
| 2018-09-03 | 24.62 |
| 2018-08-31 | 25.10 |
| 2018-08-30 | 27.25 |
| 2018-08-29 | 28.21 |
| 2018-08-28 | 26.53 |
| 2018-08-27 | 26.30 |
| 2018-08-24 | 22.95 |
| 2018-08-23 | 23.67 |
| 2018-08-22 | 25.10 |
| 2018-08-21 | 24.86 |
| 2018-08-20 | 25.58 |
| 2018-08-17 | 25.58 |
| 2018-08-16 | 26.30 |
| 2018-08-15 | 26.53 |
| 2018-08-14 | 28.44 |
| 2018-08-13 | 28.92 |
| 2018-08-10 | 30.59 |
| 2018-08-09 | 31.79 |
| 2018-08-08 | 31.79 |
| 2018-08-07 | 31.07 |
| 2018-08-06 | 28.21 |
| 2018-08-03 | 28.68 |
| 2018-08-02 | 29.40 |
| 2018-08-01 | 31.55 |
| 2018-07-31 | 33.46 |
| 2018-07-30 | 33.70 |
| 2018-07-27 | 33.70 |
| 2018-07-26 | 31.79 |
| 2018-07-25 | 32.50 |
| 2018-07-24 | 28.92 |
| 2018-07-23 | 27.73 |
| 2018-07-20 | 27.73 |
| 2018-07-19 | 27.73 |
| 2018-07-18 | 27.73 |
| 2018-07-17 | 28.92 |
| 2018-07-16 | 30.12 |
| 2018-07-13 | 31.07 |
| 2018-07-12 | 30.35 |
| 2018-07-11 | 30.12 |
| 2018-07-10 | 32.74 |
| 2018-07-09 | 32.98 |
| 2018-07-06 | 31.79 |
| 2018-07-05 | 31.79 |
| 2018-07-04 | 31.55 |
| 2018-07-03 | 32.98 |
| 2018-06-29 | 31.79 |
| 2018-06-28 | 30.59 |
| 2018-06-27 | 30.59 |
| 2018-06-26 | 32.26 |
| 2018-06-25 | 32.74 |
| 2018-06-22 | 34.89 |
| 2018-06-21 | 35.61 |
| 2018-06-20 | 37.04 |
| 2018-06-19 | 35.85 |
| 2018-06-15 | 39.67 |
| 2018-06-14 | 41.57 |
| 2018-06-13 | 43.48 |
| 2018-06-12 | 44.20 |
| 2018-06-11 | 44.68 |
| 2018-06-08 | 44.44 |
| 2018-06-07 | 48.26 |
| 2018-06-06 | 46.59 |
| 2018-06-05 | 46.59 |
| 2018-06-04 | 46.35 |
| 2018-06-01 | 43.96 |
| 2018-05-31 | 43.72 |
| 2018-05-30 | 40.86 |
| 2018-05-29 | 43.01 |
| 2018-05-28 | 43.96 |
| 2018-05-25 | 42.53 |
| 2018-05-24 | 42.53 |
| 2018-05-23 | 42.29 |
| 2018-05-21 | 44.44 |
| 2018-05-18 | 43.96 |
| 2018-05-17 | 43.48 |
| 2018-05-16 | 43.01 |
| 2018-05-15 | 42.77 |
| 2018-05-14 | 43.48 |
| 2018-05-11 | 38.71 |
| 2018-05-10 | 36.56 |
| 2018-05-09 | 34.65 |
| 2018-05-08 | 35.13 |
| 2018-05-07 | 32.74 |
| 2018-05-04 | 33.46 |
| 2018-05-03 | 34.65 |
| 2018-05-02 | 37.28 |
| 2018-04-30 | 38.47 |
| 2018-04-27 | 32.98 |
| 2018-04-26 | 32.26 |
| 2018-04-25 | 33.46 |
| 2018-04-24 | 34.65 |
| 2018-04-23 | 33.70 |
| 2018-04-20 | 35.13 |
| 2018-04-19 | 35.85 |
| 2018-04-18 | 35.13 |
| 2018-04-17 | 34.41 |
| 2018-04-16 | 35.61 |
| 2018-04-13 | 37.76 |
| 2018-04-12 | 36.80 |
| 2018-04-11 | 36.56 |
| 2018-04-10 | 36.80 |
| 2018-04-09 | 35.85 |
| 2018-04-06 | 34.41 |
| 2018-04-04 | 30.83 |
| 2018-04-03 | 31.55 |
| 2018-03-29 | 32.26 |
| 2018-03-28 | 31.79 |
| 2018-03-27 | 35.13 |
| 2018-03-26 | 34.41 |
| 2018-03-23 | 33.70 |
| 2018-03-22 | 36.80 |
| 2018-03-21 | 37.99 |
| 2018-03-20 | 37.76 |
| 2018-03-19 | 39.90 |
| 2018-03-16 | 41.81 |
| 2018-03-15 | 43.48 |
| 2018-03-14 | 43.96 |
| 2018-03-13 | 43.72 |
| 2018-03-12 | 43.01 |
| 2018-03-09 | 39.95 |
| 2018-03-08 | 39.71 |
| 2018-03-07 | 37.82 |
| 2018-03-06 | 38.53 |
| 2018-03-05 | 36.64 |
| 2018-03-02 | 41.36 |
| 2018-03-01 | 43.25 |
| 2018-02-28 | 40.65 |
| 2018-02-27 | 40.18 |
| 2018-02-26 | 41.12 |
| 2018-02-23 | 38.53 |
| 2018-02-22 | 37.35 |
| 2018-02-21 | 37.59 |
| 2018-02-20 | 36.41 |
| 2018-02-15 | 37.11 |
| 2018-02-14 | 36.88 |
| 2018-02-13 | 33.81 |
| 2018-02-12 | 32.39 |
| 2018-02-09 | 31.92 |
| 2018-02-08 | 35.70 |
| 2018-02-07 | 36.64 |
| 2018-02-06 | 37.59 |
| 2018-02-05 | 42.07 |
| 2018-02-02 | 45.84 |
| 2018-02-01 | 47.02 |
| 2018-01-31 | 49.38 |
| 2018-01-30 | 48.68 |
| 2018-01-29 | 50.09 |
| 2018-01-26 | 52.22 |
| 2018-01-25 | 49.86 |
| 2018-01-24 | 47.26 |
| 2018-01-23 | 47.97 |
| 2018-01-22 | 45.37 |
| 2018-01-19 | 45.61 |
| 2018-01-18 | 46.79 |
| 2018-01-17 | 47.50 |
| 2018-01-16 | 46.79 |
| 2018-01-15 | 45.14 |
| 2018-01-12 | 46.08 |
| 2018-01-11 | 46.08 |
| 2018-01-10 | 46.55 |
| 2018-01-09 | 47.50 |
| 2018-01-08 | 45.37 |
| 2018-01-05 | 46.32 |
| 2018-01-04 | 41.36 |
| 2018-01-03 | 39.95 |
| 2018-01-02 | 39.95 |
| 2017-12-29 | 38.53 |
| 2017-12-28 | 37.59 |
| 2017-12-27 | 35.46 |
| 2017-12-22 | 33.34 |
| 2017-12-21 | 32.63 |
| 2017-12-20 | 31.69 |
| 2017-12-19 | 31.92 |
| 2017-12-18 | 32.63 |
| 2017-12-15 | 32.63 |
| 2017-12-14 | 34.52 |
| 2017-12-13 | 32.63 |
| 2017-12-12 | 31.21 |
| 2017-12-11 | 31.69 |
| 2017-12-08 | 30.51 |
| 2017-12-07 | 30.03 |
| 2017-12-06 | 29.80 |
| 2017-12-05 | 31.21 |
| 2017-12-04 | 31.69 |
| 2017-12-01 | 32.39 |
| 2017-11-30 | 33.57 |
| 2017-11-29 | 32.87 |
| 2017-11-28 | 32.87 |
| 2017-11-27 | 33.81 |
| 2017-11-24 | 35.70 |
| 2017-11-23 | 34.52 |
| 2017-11-22 | 34.16 |
| 2017-11-21 | 33.70 |
| 2017-11-20 | 31.41 |
| 2017-11-17 | 30.72 |
| 2017-11-16 | 31.64 |
| 2017-11-15 | 32.10 |
| 2017-11-14 | 32.79 |
| 2017-11-13 | 32.33 |
| 2017-11-10 | 33.02 |
| 2017-11-09 | 34.39 |
| 2017-11-08 | 34.62 |
| 2017-11-07 | 35.08 |
| 2017-11-06 | 34.85 |
| 2017-11-03 | 37.37 |
| 2017-11-02 | 35.31 |
| 2017-11-01 | 34.85 |
| 2017-10-31 | 33.25 |
| 2017-10-30 | 33.25 |
| 2017-10-27 | 33.93 |
| 2017-10-26 | 34.39 |
| 2017-10-25 | 34.39 |
| 2017-10-24 | 35.08 |
| 2017-10-23 | 36.92 |
| 2017-10-20 | 37.60 |
| 2017-10-19 | 36.00 |
| 2017-10-18 | 41.73 |
| 2017-10-17 | 43.11 |
| 2017-10-16 | 41.96 |
| 2017-10-13 | 38.98 |
| 2017-10-12 | 39.90 |
| 2017-10-11 | 36.69 |
| 2017-10-10 | 38.06 |
| 2017-10-09 | 31.41 |
| 2017-10-06 | 31.87 |
| 2017-10-04 | 31.41 |
| 2017-10-03 | 31.18 |
| 2017-09-29 | 28.66 |
| 2017-09-28 | 28.43 |
| 2017-09-27 | 28.20 |
| 2017-09-26 | 27.28 |
| 2017-09-25 | 27.74 |
| 2017-09-22 | 28.66 |
| 2017-09-21 | 26.59 |
| 2017-09-20 | 31.18 |
| 2017-09-19 | 30.95 |
| 2017-09-18 | 31.41 |
| 2017-09-15 | 28.43 |
| 2017-09-14 | 28.89 |
| 2017-09-13 | 30.04 |
| 2017-09-12 | 29.58 |
| 2017-09-11 | 30.26 |
| 2017-09-08 | 28.66 |
| 2017-09-07 | 21.78 |
| 2017-09-06 | 22.24 |
| 2017-09-05 | 22.01 |
| 2017-09-04 | 22.24 |
| 2017-09-01 | 23.38 |
| 2017-08-31 | 22.70 |
| 2017-08-30 | 19.71 |
| 2017-08-29 | 18.80 |
| 2017-08-28 | 19.94 |
| 2017-08-25 | 19.49 |
| 2017-08-24 | 19.03 |
| 2017-08-22 | 19.03 |
| 2017-08-21 | 18.11 |
| 2017-08-18 | 17.42 |
| 2017-08-17 | 17.42 |
| 2017-08-16 | 18.34 |
| 2017-08-15 | 17.65 |
| 2017-08-14 | 18.57 |
| 2017-08-11 | 17.42 |
| 2017-08-10 | 19.49 |
| 2017-08-09 | 22.24 |
| 2017-08-08 | 19.94 |
| 2017-08-07 | 21.09 |
| 2017-08-04 | 22.47 |
| 2017-08-03 | 22.24 |
| 2017-08-02 | 22.01 |
| 2017-08-01 | 21.09 |
| 2017-07-31 | 21.09 |
| 2017-07-28 | 20.86 |
| 2017-07-27 | 20.17 |
| 2017-07-26 | 17.65 |
| 2017-07-25 | 17.65 |
| 2017-07-24 | 18.34 |
| 2017-07-21 | 18.34 |
| 2017-07-20 | 17.88 |
| 2017-07-19 | 18.57 |
| 2017-07-18 | 17.88 |
| 2017-07-17 | 17.42 |
| 2017-07-14 | 17.88 |
| 2017-07-13 | 18.11 |
| 2017-07-12 | 14.33 |
| 2017-07-11 | 13.98 |
| 2017-07-10 | 13.75 |
| 2017-07-07 | 13.64 |
| 2017-07-06 | 13.98 |
| 2017-07-05 | 13.98 |
| 2017-07-04 | 13.06 |
| 2017-07-03 | 14.44 |
| 2017-06-30 | 13.64 |
| 2017-06-29 | 15.36 |
| 2017-06-28 | 14.10 |
| 2017-06-27 | 15.36 |
| 2017-06-26 | 16.96 |
| 2017-06-23 | 17.19 |
| 2017-06-22 | 16.96 |
| 2017-06-21 | 17.42 |
| 2017-06-20 | 19.71 |
| 2017-06-19 | 19.03 |
| 2017-06-16 | 18.34 |
| 2017-06-15 | 18.57 |
| 2017-06-14 | 21.32 |
| 2017-06-13 | 22.01 |
| 2017-06-12 | 19.94 |
| 2017-06-09 | 22.70 |
| 2017-06-08 | 22.24 |
| 2017-06-07 | 23.61 |
| 2017-06-06 | 23.61 |
| 2017-06-05 | 15.13 |
| 2017-06-02 | 14.55 |
| 2017-06-01 | 12.95 |
| 2017-05-31 | 11.23 |
| 2017-05-29 | 11.92 |
| 2017-05-26 | 10.89 |
| 2017-05-25 | 11.11 |
| 2017-05-24 | 9.97 |
| 2017-05-23 | 9.62 |
| 2017-05-22 | 10.77 |
| 2017-05-19 | 11.57 |
| 2017-05-18 | 11.34 |
| 2017-05-17 | 12.95 |
| 2017-05-16 | 13.06 |
| 2017-05-15 | 13.06 |
| 2017-05-12 | 12.72 |
| 2017-05-11 | 12.49 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 11.00 |
| 2017-05-08 | 8.94 |
| 2017-05-05 | 8.36 |
| 2017-05-04 | 9.17 |
| 2017-05-02 | 9.85 |
| 2017-04-28 | 11.11 |
| 2017-04-27 | 11.92 |
| 2017-04-26 | 11.57 |
| 2017-04-25 | 10.89 |
| 2017-04-24 | 9.62 |
| 2017-04-21 | 10.54 |
| 2017-04-20 | 11.46 |
| 2017-04-19 | 10.20 |
| 2017-04-18 | 12.03 |
| 2017-04-13 | 13.98 |
| 2017-04-12 | 11.92 |
| 2017-04-11 | 11.92 |
| 2017-04-10 | 11.80 |
| 2017-04-07 | 11.11 |
| 2017-04-06 | 11.69 |
| 2017-04-05 | 11.34 |
| 2017-04-03 | 10.89 |
| 2017-03-31 | 9.62 |
| 2017-03-30 | 9.85 |
| 2017-03-29 | 10.77 |
| 2017-03-28 | 10.77 |
| 2017-03-27 | 10.54 |
| 2017-03-24 | 12.03 |
| 2017-03-23 | 13.75 |
| 2017-03-22 | 12.95 |
| 2017-03-21 | 14.33 |
| 2017-03-20 | 13.29 |
| 2017-03-17 | 12.61 |
| 2017-03-16 | 13.98 |
| 2017-03-15 | 12.03 |
| 2017-03-14 | 12.38 |
| 2017-03-13 | 14.21 |
| 2017-03-10 | 13.06 |
| 2017-03-09 | 12.03 |
| 2017-03-08 | 14.07 |
| 2017-03-07 | 13.16 |
| 2017-03-06 | 13.05 |
| 2017-03-03 | 12.37 |
| 2017-03-02 | 14.97 |
| 2017-03-01 | 15.43 |
| 2017-02-28 | 14.97 |
| 2017-02-27 | 15.65 |
| 2017-02-24 | 15.20 |
| 2017-02-23 | 14.30 |
| 2017-02-22 | 10.67 |
| 2017-02-21 | 6.94 |
| 2017-02-20 | 6.03 |
| 2017-02-17 | 5.36 |
| 2017-02-16 | 5.92 |
| 2017-02-15 | 5.81 |
| 2017-02-14 | 5.13 |
| 2017-02-13 | 4.45 |
| 2017-02-10 | 4.68 |
| 2017-02-09 | 4.68 |
| 2017-02-08 | 5.02 |
| 2017-02-07 | 4.45 |
| 2017-02-06 | 2.87 |
| 2017-02-03 | 1.73 |
| 2017-02-02 | 1.06 |
| 2017-02-01 | 2.41 |
| 2017-01-27 | 1.85 |
| 2017-01-26 | 1.28 |
| 2017-01-25 | 0.49 |
| 2017-01-24 | 0.94 |
| 2017-01-23 | 0.26 |
| 2017-01-20 | 0.72 |
| 2017-01-19 | 0.83 |
| 2017-01-18 | 2.41 |
| 2017-01-17 | 1.28 |
| 2017-01-16 | 0.83 |
| 2017-01-13 | 1.85 |
| 2017-01-12 | 1.62 |
| 2017-01-11 | 1.17 |
| 2017-01-10 | -1.66 |
| 2017-01-09 | -3.81 |
| 2017-01-06 | -4.04 |
| 2017-01-05 | -4.26 |
| 2017-01-04 | -4.26 |
| 2017-01-03 | -4.60 |
| 2016-12-30 | -7.21 |
| 2016-12-29 | -7.32 |
| 2016-12-28 | -7.66 |
| 2016-12-23 | -7.66 |
| 2016-12-22 | -7.32 |
| 2016-12-21 | -6.30 |
| 2016-12-20 | -6.64 |
| 2016-12-19 | -6.64 |
| 2016-12-16 | -6.07 |
| 2016-12-15 | -5.73 |
| 2016-12-14 | -3.02 |
| 2016-12-13 | -2.79 |
| 2016-12-12 | -2.00 |
| 2016-12-09 | -0.64 |
| 2016-12-08 | -1.43 |
| 2016-12-07 | -1.89 |
| 2016-12-06 | -2.68 |
| 2016-12-05 | -2.34 |
| 2016-12-02 | -2.45 |
| 2016-12-01 | -1.55 |
| 2016-11-30 | -2.23 |
| 2016-11-29 | -3.13 |
| 2016-11-28 | -2.91 |
| 2016-11-25 | -3.13 |
| 2016-11-24 | -3.70 |
| 2016-11-23 | -2.68 |
| 2016-11-22 | -3.01 |
| 2016-11-21 | -3.55 |
| 2016-11-18 | -3.88 |
| 2016-11-17 | -3.77 |
| 2016-11-16 | -4.21 |
| 2016-11-15 | -3.23 |
| 2016-11-14 | -4.65 |
| 2016-11-11 | -3.44 |
| 2016-11-10 | -2.24 |
| 2016-11-09 | -3.66 |
| 2016-11-08 | -2.90 |
| 2016-11-07 | -3.12 |
| 2016-11-04 | 6.50 |
| 2016-11-03 | 6.39 |
| 2016-11-02 | 6.28 |
| 2016-11-01 | 6.93 |
| 2016-10-31 | 5.62 |
| 2016-10-28 | 4.64 |
| 2016-10-27 | 6.06 |
| 2016-10-26 | 6.50 |
| 2016-10-25 | 7.59 |
| 2016-10-24 | 8.02 |
| 2016-10-20 | 4.42 |
| 2016-10-19 | 5.51 |
| 2016-10-18 | 6.71 |
| 2016-10-17 | 5.08 |
| 2016-10-14 | 5.62 |
| 2016-10-13 | 5.40 |
| 2016-10-12 | 5.18 |
| 2016-10-11 | 6.82 |
| 2016-10-07 | 9.88 |
| 2016-10-06 | 9.66 |
| 2016-10-05 | 10.32 |
| 2016-10-04 | 11.19 |
| 2016-10-03 | 10.32 |
| 2016-09-30 | 10.10 |
| 2016-09-29 | 11.63 |
| 2016-09-28 | 12.07 |
| 2016-09-27 | 11.63 |
| 2016-09-26 | 10.97 |
| 2016-09-23 | 12.94 |
| 2016-09-22 | 12.72 |
| 2016-09-21 | 12.50 |
| 2016-09-20 | 12.07 |
| 2016-09-19 | 11.63 |
| 2016-09-15 | 9.44 |
| 2016-09-14 | 8.57 |
| 2016-09-13 | 8.46 |
| 2016-09-12 | 9.66 |
| 2016-09-09 | 12.94 |
| 2016-09-08 | 11.41 |
| 2016-09-07 | 9.23 |
| 2016-09-06 | 9.88 |
| 2016-09-05 | 9.66 |
| 2016-09-02 | 6.60 |
| 2016-09-01 | 6.50 |
| 2016-08-31 | 6.28 |
| 2016-08-30 | 5.84 |
| 2016-08-29 | 5.73 |
| 2016-08-26 | 5.95 |
| 2016-08-25 | 5.73 |
| 2016-08-24 | 6.50 |
| 2016-08-23 | 8.13 |
| 2016-08-22 | 6.71 |
| 2016-08-19 | 6.60 |
| 2016-08-18 | 4.75 |
| 2016-08-17 | 1.36 |
| 2016-08-16 | 1.36 |
| 2016-08-15 | 1.36 |
| 2016-08-12 | 2.13 |
| 2016-08-11 | 0.93 |
| 2016-08-10 | 1.14 |
| 2016-08-09 | 2.24 |
| 2016-08-08 | 2.24 |
| 2016-08-05 | -0.39 |
| 2016-08-04 | -2.35 |
| 2016-08-03 | -3.66 |
| 2016-08-01 | -0.17 |
| 2016-07-29 | -1.48 |
| 2016-07-28 | -0.93 |
| 2016-07-27 | -2.46 |
| 2016-07-26 | -2.02 |
| 2016-07-25 | -2.35 |
| 2016-07-22 | -3.44 |
| 2016-07-21 | -3.12 |
| 2016-07-20 | -4.75 |
| 2016-07-19 | -6.61 |
| 2016-07-18 | -6.72 |
| 2016-07-15 | -8.80 |
| 2016-07-14 | -10.22 |
| 2016-07-13 | -11.31 |
| 2016-07-12 | -11.53 |
| 2016-07-11 | -12.73 |
| 2016-07-08 | -14.48 |
| 2016-07-07 | -13.60 |
| 2016-07-06 | -15.02 |
| 2016-07-05 | -13.71 |
| 2016-07-04 | -12.73 |
| 2016-06-30 | -14.26 |
| 2016-06-29 | -16.33 |
| 2016-06-28 | -17.64 |
| 2016-06-27 | -18.08 |
| 2016-06-24 | -18.63 |
| 2016-06-23 | -16.99 |
| 2016-06-22 | -17.75 |
| 2016-06-21 | -18.52 |
| 2016-06-20 | -19.61 |
| 2016-06-17 | -20.05 |
| 2016-06-16 | -21.47 |
| 2016-06-15 | -19.61 |
| 2016-06-14 | -20.05 |
| 2016-06-13 | -19.28 |
| 2016-06-10 | -17.64 |
| 2016-06-08 | -17.86 |
| 2016-06-07 | -17.75 |
| 2016-06-06 | -18.19 |
| 2016-06-03 | -18.41 |
| 2016-06-02 | -19.17 |
| 2016-06-01 | -19.39 |
| 2016-05-31 | -19.83 |
| 2016-05-30 | -19.94 |
| 2016-05-27 | -19.94 |
| 2016-05-26 | -21.03 |
| 2016-05-25 | -21.25 |
| 2016-05-24 | -23.00 |
| 2016-05-23 | -22.34 |
| 2016-05-20 | -22.12 |
| 2016-05-19 | -23.43 |
| 2016-05-18 | -23.00 |
| 2016-05-17 | -22.56 |
| 2016-05-16 | -23.21 |
| 2016-05-13 | -22.78 |
| 2016-05-12 | -22.23 |
| 2016-05-11 | -21.25 |
| 2016-05-10 | -21.25 |
| 2016-05-09 | -20.59 |
| 2016-05-06 | -21.03 |
| 2016-05-05 | -18.74 |
| 2016-05-04 | -17.42 |
| 2016-05-03 | -18.30 |
| 2016-04-29 | -15.46 |
| 2016-04-28 | -13.93 |
| 2016-04-27 | -14.58 |
| 2016-04-26 | -14.58 |
| 2016-04-25 | -14.26 |
| 2016-04-22 | -13.93 |
| 2016-04-21 | -13.17 |
| 2016-04-20 | -13.60 |
| 2016-04-19 | -14.26 |
| 2016-04-18 | -14.58 |
| 2016-04-15 | -14.91 |
| 2016-04-14 | -14.80 |
| 2016-04-13 | -15.79 |
| 2016-04-12 | -17.32 |
| 2016-04-11 | -18.52 |
| 2016-04-08 | -19.28 |
| 2016-04-07 | -19.61 |
| 2016-04-06 | -19.83 |
| 2016-04-05 | -21.03 |
| 2016-04-01 | -20.37 |
| 2016-03-31 | -19.28 |
| 2016-03-30 | -18.30 |
| 2016-03-29 | -21.14 |
| 2016-03-24 | -20.16 |
| 2016-03-23 | -17.53 |
| 2016-03-22 | -16.33 |
| 2016-03-21 | -16.88 |
| 2016-03-18 | -16.66 |
| 2016-03-17 | -17.10 |
| 2016-03-16 | -18.63 |
| 2016-03-15 | -19.50 |
| 2016-03-14 | -19.72 |
| 2016-03-11 | -21.79 |
| 2016-03-10 | -22.01 |
| 2016-03-09 | -22.76 |
| 2016-03-08 | -22.98 |
| 2016-03-07 | -22.66 |
| 2016-03-04 | -23.41 |
| 2016-03-03 | -25.87 |
| 2016-03-02 | -26.84 |
| 2016-03-01 | -28.88 |
| 2016-02-29 | -30.06 |
| 2016-02-26 | -31.13 |
| 2016-02-25 | -33.28 |
| 2016-02-24 | -31.67 |
| 2016-02-23 | -31.35 |
| 2016-02-22 | -31.99 |
| 2016-02-19 | -33.17 |
| 2016-02-18 | -34.35 |
| 2016-02-17 | -34.78 |
| 2016-02-16 | -34.13 |
| 2016-02-15 | -33.92 |
| 2016-02-12 | -35.10 |
| 2016-02-11 | -34.99 |
| 2016-02-05 | -35.21 |
| 2016-02-04 | -35.74 |
| 2016-02-03 | -36.17 |
| 2016-02-02 | -34.24 |
| 2016-02-01 | -33.81 |
| 2016-01-29 | -32.42 |
| 2016-01-28 | -33.17 |
| 2016-01-27 | -32.85 |
| 2016-01-26 | -33.38 |
| 2016-01-25 | -31.77 |
| 2016-01-22 | -31.88 |
| 2016-01-21 | -32.20 |
| 2016-01-20 | -29.09 |
| 2016-01-19 | -26.73 |
| 2016-01-18 | -28.99 |
| 2016-01-15 | -28.13 |
| 2016-01-14 | -26.63 |
| 2016-01-13 | -24.91 |
| 2016-01-12 | -25.87 |
| 2016-01-11 | -25.45 |
| 2016-01-08 | -22.98 |
| 2016-01-07 | -23.73 |
| 2016-01-06 | -21.48 |
| 2016-01-05 | -17.83 |
| 2016-01-04 | -17.83 |
| 2015-12-31 | -17.83 |
| 2015-12-30 | -17.83 |
| 2015-12-29 | -18.37 |
| 2015-12-28 | -18.15 |
| 2015-12-24 | -18.37 |
| 2015-12-23 | -16.54 |
| 2015-12-22 | -17.08 |
| 2015-12-21 | -17.94 |
| 2015-12-18 | -19.44 |
| 2015-12-17 | -18.47 |
| 2015-12-16 | -18.58 |
| 2015-12-15 | -19.12 |
| 2015-12-14 | -18.26 |
| 2015-12-11 | -17.61 |
| 2015-12-10 | -17.29 |
| 2015-12-09 | -17.19 |
| 2015-12-08 | -15.58 |
| 2015-12-07 | -15.68 |
| 2015-12-04 | -15.90 |
| 2015-12-03 | -15.90 |
| 2015-12-02 | -16.76 |
| 2015-12-01 | -16.97 |
| 2015-11-30 | -17.19 |
| 2015-11-27 | -17.40 |
| 2015-11-26 | -15.90 |
| 2015-11-25 | -16.01 |
| 2015-11-24 | -15.79 |
| 2015-11-23 | -14.18 |
| 2015-11-20 | -13.43 |
| 2015-11-19 | -14.93 |
| 2015-11-18 | -16.48 |
| 2015-11-17 | -16.79 |
| 2015-11-16 | -18.24 |
| 2015-11-13 | -17.62 |
| 2015-11-12 | -15.66 |
| 2015-11-11 | -17.52 |
| 2015-11-10 | -18.34 |
| 2015-11-09 | -17.00 |
| 2015-11-06 | -15.97 |
| 2015-11-05 | -15.04 |
| 2015-11-04 | -14.52 |
| 2015-11-03 | -15.35 |
| 2015-11-02 | -15.86 |
| 2015-10-30 | -14.11 |
| 2015-10-29 | -13.59 |
| 2015-10-28 | -12.45 |
| 2015-10-27 | -12.24 |
| 2015-10-26 | -12.24 |
| 2015-10-23 | -12.97 |
| 2015-10-22 | -14.11 |
| 2015-10-20 | -13.59 |
| 2015-10-19 | -13.90 |
| 2015-10-16 | -13.49 |
| 2015-10-15 | -14.42 |
| 2015-10-14 | -15.76 |
| 2015-10-13 | -17.10 |
| 2015-10-12 | -16.07 |
| 2015-10-09 | -18.14 |
| 2015-10-08 | -17.52 |
| 2015-10-07 | -17.83 |
| 2015-10-06 | -20.10 |
| 2015-10-05 | -18.55 |
| 2015-10-02 | -20.72 |
| 2015-09-30 | -22.48 |
| 2015-09-29 | -22.58 |
| 2015-09-25 | -19.07 |
| 2015-09-24 | -19.17 |
| 2015-09-23 | -19.89 |
| 2015-09-22 | -16.28 |
| 2015-09-21 | -18.24 |
| 2015-09-18 | -17.72 |
| 2015-09-17 | -19.79 |
| 2015-09-16 | -19.27 |
| 2015-09-15 | -20.10 |
| 2015-09-14 | -18.14 |
| 2015-09-11 | -18.76 |
| 2015-09-10 | -19.07 |
| 2015-09-09 | -17.31 |
| 2015-09-08 | -20.41 |
| 2015-09-07 | -23.41 |
| 2015-09-04 | -22.37 |
| 2015-09-02 | -20.62 |
| 2015-09-01 | -19.38 |
| 2015-08-31 | -18.55 |
| 2015-08-28 | -19.38 |
| 2015-08-27 | -18.86 |
| 2015-08-26 | -20.72 |
| 2015-08-25 | -20.41 |
| 2015-08-24 | -19.58 |
| 2015-08-21 | -14.93 |
| 2015-08-20 | -13.90 |
| 2015-08-19 | -12.24 |
| 2015-08-18 | -12.14 |
| 2015-08-17 | -9.45 |
| 2015-08-14 | -8.01 |
| 2015-08-13 | -8.63 |
| 2015-08-12 | -8.01 |
| 2015-08-11 | -5.84 |
| 2015-08-10 | -4.91 |
| 2015-08-07 | -3.87 |
| 2015-08-06 | -5.11 |
| 2015-08-05 | -4.29 |
| 2015-08-04 | -4.49 |
| 2015-08-03 | -4.91 |
| 2015-07-31 | -3.15 |
| 2015-07-30 | -5.11 |
| 2015-07-29 | -5.32 |
| 2015-07-28 | -5.01 |
| 2015-07-27 | -5.01 |
| 2015-07-24 | -2.32 |
| 2015-07-23 | -1.91 |
| 2015-07-22 | -1.91 |
| 2015-07-21 | -1.08 |
| 2015-07-20 | -1.08 |
| 2015-07-17 | -0.46 |
| 2015-07-16 | -2.94 |
| 2015-07-15 | -2.94 |
| 2015-07-14 | 0.37 |
| 2015-07-13 | 1.09 |
| 2015-07-10 | -0.98 |
| 2015-07-09 | -4.49 |
| 2015-07-08 | -8.73 |
| 2015-07-07 | -1.70 |
| 2015-07-06 | 0.47 |
| 2015-07-03 | 3.05 |
| 2015-07-02 | 4.60 |
| 2015-06-30 | 4.81 |
| 2015-06-29 | 2.64 |
| 2015-06-26 | 4.81 |
| 2015-06-25 | 8.12 |
| 2015-06-24 | 7.70 |
| 2015-06-23 | 8.32 |
| 2015-06-22 | 6.26 |
| 2015-06-19 | 5.64 |
| 2015-06-18 | 6.46 |
| 2015-06-17 | 5.84 |
| 2015-06-16 | 5.02 |
| 2015-06-15 | 5.43 |
| 2015-06-12 | 6.46 |
| 2015-06-11 | 5.22 |
| 2015-06-10 | 4.81 |
| 2015-06-09 | 5.84 |
| 2015-06-08 | 7.29 |
| 2015-06-05 | 8.53 |
| 2015-06-04 | 8.12 |
| 2015-06-03 | 8.74 |
| 2015-06-02 | 7.50 |
| 2015-06-01 | 8.53 |
| 2015-05-29 | 6.88 |
| 2015-05-28 | 7.29 |
| 2015-05-27 | 9.56 |
| 2015-05-26 | 10.39 |
| 2015-05-22 | 9.77 |
| 2015-05-21 | 7.29 |
| 2015-05-20 | 8.94 |
| 2015-05-19 | 10.39 |
| 2015-05-18 | 8.74 |
| 2015-05-15 | 10.60 |
| 2015-05-14 | 9.15 |
| 2015-05-13 | 8.53 |
| 2015-05-12 | 9.98 |
| 2015-05-11 | 10.18 |
| 2015-05-08 | 11.01 |
| 2015-05-07 | 8.32 |
| 2015-05-06 | 6.88 |
| 2015-05-05 | 9.98 |
| 2015-05-04 | 12.05 |
| 2015-04-30 | 6.46 |
| 2015-04-29 | 4.19 |
| 2015-04-28 | 1.61 |
| 2015-04-27 | 0.99 |
| 2015-04-24 | -0.77 |
| 2015-04-23 | -1.50 |
| 2015-04-22 | -1.81 |
| 2015-04-21 | -1.08 |
| 2015-04-20 | -1.70 |
| 2015-04-17 | -0.15 |
| 2015-04-16 | 0.78 |
| 2015-04-15 | 0.88 |
| 2015-04-14 | 0.99 |
| 2015-04-13 | -0.05 |
| 2015-04-10 | -0.77 |
| 2015-04-09 | -1.91 |
| 2015-04-08 | -3.87 |
| 2015-04-02 | -5.53 |
| 2015-04-01 | -6.15 |
| 2015-03-31 | -7.08 |
| 2015-03-30 | -6.97 |
| 2015-03-27 | -7.90 |
| 2015-03-26 | -8.63 |
| 2015-03-25 | -8.32 |
| 2015-03-24 | -9.97 |
| 2015-03-23 | -8.83 |
| 2015-03-20 | -8.42 |
| 2015-03-19 | -8.94 |
| 2015-03-18 | -8.63 |
| 2015-03-17 | -9.97 |
| 2015-03-16 | -9.77 |
| 2015-03-13 | -9.77 |
| 2015-03-12 | -9.16 |
| 2015-03-11 | -9.05 |
| 2015-03-10 | -9.26 |
| 2015-03-09 | -8.85 |
| 2015-03-06 | -8.34 |
| 2015-03-05 | -7.93 |
| 2015-03-04 | -7.01 |
| 2015-03-03 | -6.61 |
| 2015-03-02 | -6.61 |
| 2015-02-27 | -6.71 |
| 2015-02-26 | -5.28 |
| 2015-02-25 | -5.59 |
| 2015-02-24 | -5.99 |
| 2015-02-23 | -5.59 |
| 2015-02-18 | -5.48 |
| 2015-02-17 | -5.79 |
| 2015-02-16 | -5.18 |
| 2015-02-13 | -5.99 |
| 2015-02-12 | -6.30 |
| 2015-02-11 | -6.10 |
| 2015-02-10 | -4.87 |
| 2015-02-09 | -5.59 |
| 2015-02-06 | -4.77 |
| 2015-02-05 | -4.57 |
| 2015-02-04 | -4.67 |
| 2015-02-03 | -4.57 |
| 2015-02-02 | -5.18 |
| 2015-01-30 | -5.59 |
| 2015-01-29 | -7.01 |
| 2015-01-28 | -6.50 |
| 2015-01-27 | -6.71 |
| 2015-01-26 | -6.20 |
| 2015-01-23 | -6.30 |
| 2015-01-22 | -7.32 |
| 2015-01-21 | -7.83 |
| 2015-01-20 | -9.05 |
| 2015-01-19 | -9.36 |
| 2015-01-16 | -7.32 |
| 2015-01-15 | -6.30 |
| 2015-01-14 | -6.10 |
| 2015-01-13 | -6.40 |
| 2015-01-12 | -6.71 |
| 2015-01-09 | -7.42 |
| 2015-01-08 | -7.52 |
| 2015-01-07 | -8.34 |
| 2015-01-06 | -9.26 |
| 2015-01-05 | -9.16 |
| 2015-01-02 | -8.95 |
| 2014-12-31 | -9.05 |
| 2014-12-30 | -9.77 |
| 2014-12-29 | -9.67 |
| 2014-12-24 | -9.97 |
| 2014-12-23 | -10.58 |
| 2014-12-22 | -10.28 |
| 2014-12-19 | -10.48 |
| 2014-12-18 | -10.68 |
| 2014-12-17 | -11.40 |
| 2014-12-16 | -10.48 |
| 2014-12-15 | -9.77 |
| 2014-12-12 | -9.26 |
| 2014-12-11 | -9.46 |
| 2014-12-10 | -8.24 |
| 2014-12-09 | -8.24 |
| 2014-12-08 | -7.12 |
| 2014-12-05 | -7.22 |
| 2014-12-04 | -7.32 |
| 2014-12-03 | -6.91 |
| 2014-12-02 | -7.01 |
| 2014-12-01 | -7.52 |
| 2014-11-28 | -5.59 |
| 2014-11-27 | -4.97 |
| 2014-11-26 | -4.47 |
| 2014-11-25 | -5.08 |
| 2014-11-24 | -4.77 |
| 2014-11-21 | -5.89 |
| 2014-11-20 | -5.69 |
| 2014-11-19 | -6.18 |
| 2014-11-18 | -5.89 |
| 2014-11-17 | -4.90 |
| 2014-11-14 | -4.70 |
| 2014-11-13 | -5.79 |
| 2014-11-12 | -5.59 |
| 2014-11-11 | -6.38 |
| 2014-11-10 | -6.08 |
| 2014-11-07 | -6.68 |
| 2014-11-06 | -5.69 |
| 2014-11-05 | -5.69 |
| 2014-11-04 | -4.40 |
| 2014-11-03 | -3.61 |
| 2014-10-31 | -3.81 |
| 2014-10-30 | -4.50 |
| 2014-10-29 | -4.40 |
| 2014-10-28 | -4.90 |
| 2014-10-27 | -6.08 |
| 2014-10-24 | -6.18 |
| 2014-10-23 | -6.18 |
| 2014-10-22 | -6.18 |
| 2014-10-21 | -6.97 |
| 2014-10-20 | -7.66 |
| 2014-10-17 | -7.17 |
| 2014-10-16 | -7.96 |
| 2014-10-15 | -5.89 |
| 2014-10-14 | -8.55 |
| 2014-10-13 | -7.76 |
| 2014-10-10 | -8.95 |
| 2014-10-09 | -7.76 |
| 2014-10-08 | -8.06 |
| 2014-10-07 | -8.55 |
| 2014-10-06 | -9.74 |
| 2014-10-03 | -11.61 |
| 2014-09-30 | -10.73 |
| 2014-09-29 | -9.24 |
| 2014-09-26 | -4.90 |
| 2014-09-25 | -4.50 |
| 2014-09-24 | -4.11 |
| 2014-09-23 | -3.52 |
| 2014-09-22 | -3.71 |
| 2014-09-19 | -2.63 |
| 2014-09-18 | -2.13 |
| 2014-09-17 | -1.34 |
| 2014-09-16 | -1.84 |
| 2014-09-15 | -1.34 |
| 2014-09-12 | 0.14 |
| 2014-09-11 | 1.13 |
| 2014-09-10 | 0.53 |
| 2014-09-08 | 2.31 |
| 2014-09-05 | 1.92 |
| 2014-09-04 | -0.26 |
| 2014-09-03 | -0.06 |
| 2014-09-02 | -2.53 |
| 2014-09-01 | -3.42 |
| 2014-08-29 | -3.22 |
| 2014-08-28 | -3.32 |
| 2014-08-27 | -2.73 |
| 2014-08-26 | -2.63 |
| 2014-08-25 | -2.43 |
| 2014-08-22 | -2.63 |
| 2014-08-21 | -2.63 |
| 2014-08-20 | -2.33 |
| 2014-08-19 | -3.22 |
| 2014-08-18 | -4.70 |
| 2014-08-15 | -4.01 |
| 2014-08-14 | -3.81 |
| 2014-08-13 | -4.21 |
| 2014-08-12 | -5.00 |
| 2014-08-11 | -5.00 |
| 2014-08-08 | -6.28 |
| 2014-08-07 | -5.98 |
| 2014-08-06 | -5.10 |
| 2014-08-05 | -4.70 |
| 2014-08-04 | -4.21 |
| 2014-08-01 | -4.31 |
| 2014-07-31 | -2.92 |
| 2014-07-30 | -4.21 |
| 2014-07-29 | -5.79 |
| 2014-07-28 | -8.75 |
| 2014-07-25 | -8.36 |
| 2014-07-24 | -7.96 |
| 2014-07-23 | -8.75 |
| 2014-07-22 | -9.44 |
| 2014-07-21 | -10.13 |
| 2014-07-18 | -10.03 |
| 2014-07-17 | -10.23 |
| 2014-07-16 | -9.84 |
| 2014-07-15 | -10.23 |
| 2014-07-14 | -10.63 |
| 2014-07-11 | -10.43 |
| 2014-07-10 | -10.73 |
| 2014-07-09 | -11.71 |
| 2014-07-08 | -10.63 |
| 2014-07-07 | -9.94 |
| 2014-07-04 | -9.84 |
| 2014-07-03 | -9.54 |
| 2014-07-02 | -10.53 |
| 2014-06-30 | -12.90 |
| 2014-06-27 | -12.60 |
| 2014-06-26 | -12.01 |
| 2014-06-25 | -13.29 |
| 2014-06-24 | -13.00 |
| 2014-06-23 | -12.80 |
| 2014-06-20 | -10.53 |
| 2014-06-19 | -10.13 |
| 2014-06-18 | -11.42 |
| 2014-06-17 | -13.10 |
| 2014-06-16 | -12.11 |
| 2014-06-13 | -12.11 |
| 2014-06-12 | -11.91 |
| 2014-06-11 | -12.01 |
| 2014-06-10 | -10.92 |
| 2014-06-09 | -11.12 |
| 2014-06-06 | -11.32 |
| 2014-06-05 | -10.13 |
| 2014-06-04 | -11.52 |
| 2014-06-03 | -11.32 |
| 2014-05-30 | -12.11 |
| 2014-05-29 | -13.79 |
| 2014-05-28 | -13.69 |
| 2014-05-27 | -13.59 |
| 2014-05-26 | -13.59 |
| 2014-05-23 | -13.79 |
| 2014-05-22 | -14.58 |
| 2014-05-21 | -14.87 |
| 2014-05-20 | -14.77 |
| 2014-05-19 | -15.56 |
| 2014-05-16 | -15.27 |
| 2014-05-15 | -15.17 |
| 2014-05-14 | -15.07 |
| 2014-05-13 | -18.03 |
| 2014-05-12 | -19.61 |
| 2014-05-09 | -21.88 |
| 2014-05-08 | -22.67 |
| 2014-05-07 | -21.09 |
| 2014-05-05 | -21.09 |
| 2014-05-02 | -20.30 |
| 2014-04-30 | -21.00 |
| 2014-04-29 | -19.22 |
| 2014-04-28 | -20.01 |
| 2014-04-25 | -21.39 |
| 2014-04-24 | -19.22 |
| 2014-04-23 | -19.22 |
| 2014-04-22 | -19.81 |
| 2014-04-17 | -19.71 |
| 2014-04-16 | -20.60 |
| 2014-04-15 | -19.32 |
| 2014-04-14 | -18.43 |
| 2014-04-11 | -19.61 |
| 2014-04-10 | -21.00 |
| 2014-04-09 | -20.70 |
| 2014-04-08 | -21.49 |
| 2014-04-07 | -21.00 |
| 2014-04-04 | -19.71 |
| 2014-04-03 | -18.72 |
| 2014-04-02 | -19.02 |
| 2014-04-01 | -21.59 |
| 2014-03-31 | -22.97 |
| 2014-03-28 | -25.74 |
| 2014-03-27 | -26.72 |
| 2014-03-26 | -27.32 |
| 2014-03-25 | -24.70 |
| 2014-03-24 | -24.89 |
| 2014-03-21 | -27.21 |
| 2014-03-20 | -27.58 |
| 2014-03-19 | -25.54 |
| 2014-03-18 | -25.91 |
| 2014-03-17 | -27.40 |
| 2014-03-14 | -23.12 |
| 2014-03-13 | -10.57 |
| 2014-03-12 | -10.57 |
| 2014-03-11 | -10.57 |
| 2014-03-10 | -10.57 |
| 2014-03-07 | -8.46 |
| 2014-03-06 | -8.27 |
| 2014-03-05 | -10.20 |
| 2014-03-04 | -8.18 |
| 2014-03-03 | -8.00 |
| 2014-02-28 | -7.81 |
| 2014-02-27 | -9.93 |
| 2014-02-26 | -11.21 |
| 2014-02-25 | -11.21 |
| 2014-02-24 | -11.12 |
| 2014-02-21 | -9.56 |
| 2014-02-20 | -10.66 |
| 2014-02-19 | -9.83 |
| 2014-02-18 | -10.20 |
| 2014-02-17 | -10.11 |
| 2014-02-14 | -10.84 |
| 2014-02-13 | -11.67 |
| 2014-02-12 | -10.75 |
| 2014-02-11 | -13.87 |
| 2014-02-10 | -14.24 |
| 2014-02-07 | -13.05 |
| 2014-02-06 | -13.14 |
| 2014-02-05 | -13.23 |
| 2014-02-04 | -12.40 |
| 2014-01-30 | -10.94 |
| 2014-01-29 | -10.29 |
| 2014-01-28 | -9.65 |
| 2014-01-27 | -8.92 |
| 2014-01-24 | -7.08 |
| 2014-01-23 | -6.34 |
| 2014-01-22 | -4.51 |
| 2014-01-21 | -5.98 |
| 2014-01-20 | -6.53 |
| 2014-01-17 | -5.24 |
| 2014-01-16 | -6.34 |
| 2014-01-15 | -5.79 |
| 2014-01-14 | -8.00 |
| 2014-01-13 | -8.92 |
| 2014-01-10 | -8.27 |
| 2014-01-09 | -10.48 |
| 2014-01-08 | -12.68 |
| 2014-01-07 | -13.78 |
| 2014-01-06 | -12.68 |
| 2014-01-03 | -11.30 |
| 2014-01-02 | -10.11 |
| 2013-12-31 | -10.11 |
| 2013-12-30 | -10.20 |
| 2013-12-27 | -10.38 |
| 2013-12-24 | -10.02 |
| 2013-12-23 | -10.94 |
| 2013-12-20 | -10.38 |
| 2013-12-19 | -10.29 |
| 2013-12-18 | -8.46 |
| 2013-12-17 | -9.65 |
| 2013-12-16 | -9.47 |
| 2013-12-13 | -8.92 |
| 2013-12-12 | -8.36 |
| 2013-12-11 | -8.55 |
| 2013-12-10 | -7.26 |
| 2013-12-09 | -7.08 |
| 2013-12-06 | -6.53 |
| 2013-12-05 | -6.90 |
| 2013-12-04 | -6.34 |
| 2013-12-03 | -5.24 |
| 2013-12-02 | -3.77 |
| 2013-11-29 | -3.41 |
| 2013-11-28 | -3.77 |
| 2013-11-27 | -3.22 |
| 2013-11-26 | -3.04 |
| 2013-11-25 | -3.59 |
| 2013-11-22 | -3.59 |
| 2013-11-21 | -3.41 |
| 2013-11-20 | -2.86 |
| 2013-11-19 | -3.39 |
| 2013-11-18 | -2.86 |
| 2013-11-15 | -4.64 |
| 2013-11-14 | -5.89 |
| 2013-11-13 | -6.07 |
| 2013-11-12 | -4.64 |
| 2013-11-11 | -4.46 |
| 2013-11-08 | -5.36 |
| 2013-11-07 | -4.64 |
| 2013-11-06 | -4.28 |
| 2013-11-05 | -4.28 |
| 2013-11-04 | -3.93 |
| 2013-11-01 | -4.28 |
| 2013-10-31 | -4.11 |
| 2013-10-30 | -2.68 |
| 2013-10-29 | -4.28 |
| 2013-10-28 | -4.11 |
| 2013-10-25 | -4.28 |
| 2013-10-24 | -4.28 |
| 2013-10-23 | -2.14 |
| 2013-10-22 | -2.50 |
| 2013-10-21 | -1.96 |
| 2013-10-18 | -1.96 |
| 2013-10-17 | -2.14 |
| 2013-10-16 | -1.96 |
| 2013-10-15 | -1.07 |
| 2013-10-11 | 0.18 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 1.07 |
| 2013-10-08 | 2.32 |
| 2013-10-07 | 3.04 |
| 2013-10-04 | 5.00 |
| 2013-10-03 | 5.89 |
| 2013-10-02 | 5.54 |
| 2013-09-30 | 4.11 |
| 2013-09-27 | 5.72 |
| 2013-09-26 | 6.07 |
| 2013-09-25 | 7.32 |
| 2013-09-24 | 7.14 |
| 2013-09-23 | 8.39 |
| 2013-09-19 | 11.61 |
| 2013-09-18 | 6.97 |
| 2013-09-17 | 4.29 |
| 2013-09-16 | 4.29 |
| 2013-09-13 | 3.57 |
| 2013-09-12 | 3.39 |
| 2013-09-11 | 3.75 |
| 2013-09-10 | 3.75 |
| 2013-09-09 | 4.29 |
| 2013-09-06 | 4.11 |
| 2013-09-05 | 3.39 |
| 2013-09-04 | 1.07 |
| 2013-09-03 | 0.72 |
| 2013-09-02 | 0.18 |
| 2013-08-30 | -2.86 |
| 2013-08-29 | -3.57 |
| 2013-08-28 | -4.46 |
| 2013-08-27 | -1.78 |
| 2013-08-26 | -0.18 |
| 2013-08-23 | -0.18 |
| 2013-08-22 | -1.78 |
| 2013-08-21 | -1.43 |
| 2013-08-20 | 0.18 |
| 2013-08-19 | 2.86 |
| 2013-08-16 | 2.86 |
| 2013-08-15 | 3.22 |
| 2013-08-13 | 3.75 |
| 2013-08-12 | -0.36 |
| 2013-08-09 | -1.78 |
| 2013-08-08 | -1.96 |
| 2013-08-07 | -1.78 |
| 2013-08-06 | 0.36 |
| 2013-08-05 | 2.32 |
| 2013-08-02 | 1.79 |
| 2013-08-01 | 1.25 |
| 2013-07-31 | 1.25 |
| 2013-07-30 | 2.50 |
| 2013-07-29 | 3.04 |
| 2013-07-26 | 5.00 |
| 2013-07-25 | 5.54 |
| 2013-07-24 | 3.22 |
| 2013-07-23 | 2.50 |
| 2013-07-22 | -0.18 |
| 2013-07-19 | -1.07 |
| 2013-07-18 | -0.18 |
| 2013-07-17 | -0.18 |
| 2013-07-16 | -0.36 |
| 2013-07-15 | -0.89 |
| 2013-07-12 | -0.53 |
| 2013-07-11 | -0.36 |
| 2013-07-10 | -2.14 |
| 2013-07-09 | -5.00 |
| 2013-07-08 | -7.14 |
| 2013-07-05 | -4.82 |
| 2013-07-04 | -7.32 |
| 2013-07-03 | -8.03 |
| 2013-07-02 | -4.28 |
| 2013-06-28 | -4.11 |
| 2013-06-27 | -6.96 |
| 2013-06-26 | -6.43 |
| 2013-06-25 | -8.93 |
| 2013-06-24 | -8.39 |
| 2013-06-21 | -6.78 |
| 2013-06-20 | -4.46 |
| 2013-06-19 | -0.89 |
| 2013-06-18 | 1.79 |
| 2013-06-17 | 2.32 |
| 2013-06-14 | -0.36 |
| 2013-06-13 | -2.68 |
| 2013-06-11 | -2.32 |
| 2013-06-10 | 2.86 |
| 2013-06-07 | 5.00 |
| 2013-06-06 | 6.07 |
| 2013-06-05 | 6.97 |
| 2013-06-04 | 9.29 |
| 2013-06-03 | 9.47 |
| 2013-05-31 | 10.72 |
| 2013-05-30 | 11.07 |
| 2013-05-29 | 14.82 |
| 2013-05-28 | 18.39 |
| 2013-05-27 | 17.50 |
| 2013-05-24 | 17.50 |
| 2013-05-23 | 18.22 |
| 2013-05-22 | 21.79 |
| 2013-05-21 | 22.32 |
| 2013-05-20 | 21.97 |
| 2013-05-16 | 19.82 |
| 2013-05-15 | 20.89 |
| 2013-05-14 | 21.61 |
| 2013-05-13 | 22.86 |
| 2013-05-10 | 24.64 |
| 2013-05-09 | 26.61 |
| 2013-05-08 | 26.61 |
| 2013-05-07 | 26.07 |
| 2013-05-06 | 26.07 |
| 2013-05-03 | 24.29 |
| 2013-05-02 | 20.36 |
| 2013-04-30 | 20.89 |
| 2013-04-29 | 19.82 |
| 2013-04-26 | 20.89 |
| 2013-04-25 | 22.14 |
| 2013-04-24 | 22.14 |
| 2013-04-23 | 19.29 |
| 2013-04-22 | 19.11 |
| 2013-04-19 | 17.50 |
| 2013-04-18 | 13.04 |
| 2013-04-17 | 14.64 |
| 2013-04-16 | 13.04 |
| 2013-04-15 | 13.39 |
| 2013-04-12 | 15.00 |
| 2013-04-11 | 13.75 |
| 2013-04-10 | 12.50 |
| 2013-04-09 | 13.04 |
| 2013-04-08 | 13.04 |
| 2013-04-05 | 14.47 |
| 2013-04-03 | 18.22 |
| 2013-04-02 | 18.22 |
| 2013-03-28 | 17.32 |
| 2013-03-27 | 17.14 |
| 2013-03-26 | 15.54 |
| 2013-03-25 | 14.47 |
| 2013-03-22 | 14.47 |
| 2013-03-21 | 14.29 |
| 2013-03-20 | 16.25 |
| 2013-03-19 | 16.43 |
| 2013-03-18 | 16.43 |
| 2013-03-15 | 18.39 |
| 2013-03-14 | 23.04 |
| 2013-03-13 | 24.10 |
| 2013-03-12 | 24.98 |
| 2013-03-11 | 23.92 |
| 2013-03-08 | 23.75 |
| 2013-03-07 | 25.34 |
| 2013-03-06 | 23.92 |
| 2013-03-05 | 22.51 |
| 2013-03-04 | 22.15 |
| 2013-03-01 | 25.69 |
| 2013-02-28 | 26.40 |
| 2013-02-27 | 21.80 |
| 2013-02-26 | 17.37 |
| 2013-02-25 | 18.08 |
| 2013-02-22 | 17.20 |
| 2013-02-21 | 18.43 |
| 2013-02-20 | 21.44 |
| 2013-02-19 | 22.86 |
| 2013-02-18 | 22.86 |
| 2013-02-15 | 23.75 |
| 2013-02-14 | 23.75 |
| 2013-02-08 | 21.27 |
| 2013-02-07 | 21.98 |
| 2013-02-06 | 19.32 |
| 2013-02-05 | 22.51 |
| 2013-02-04 | 27.64 |
| 2013-02-01 | 24.81 |
| 2013-01-31 | 26.22 |
| 2013-01-30 | 28.17 |
| 2013-01-29 | 29.59 |
| 2013-01-28 | 31.18 |
| 2013-01-25 | 33.31 |
| 2013-01-24 | 33.13 |
| 2013-01-23 | 29.76 |
| 2013-01-22 | 28.53 |
| 2013-01-21 | 28.70 |
| 2013-01-18 | 27.11 |
| 2013-01-17 | 24.98 |
| 2013-01-16 | 25.16 |
| 2013-01-15 | 24.81 |
| 2013-01-14 | 22.68 |
| 2013-01-11 | 21.27 |
| 2013-01-10 | 20.74 |
| 2013-01-09 | 14.54 |
| 2013-01-08 | 11.00 |
| 2013-01-07 | 11.88 |
| 2013-01-04 | 9.94 |
| 2013-01-03 | 9.05 |
| 2013-01-02 | 9.94 |
| 2012-12-31 | 6.40 |
| 2012-12-28 | 6.75 |
| 2012-12-27 | 7.28 |
| 2012-12-24 | 7.46 |
| 2012-12-21 | 7.10 |
| 2012-12-20 | 8.17 |
| 2012-12-19 | 8.70 |
| 2012-12-18 | 8.17 |
| 2012-12-17 | 8.17 |
| 2012-12-14 | 7.81 |
| 2012-12-13 | 7.46 |
| 2012-12-12 | 8.52 |
| 2012-12-11 | 7.46 |
| 2012-12-10 | 8.34 |
| 2012-12-07 | 9.94 |
| 2012-12-06 | 9.76 |
| 2012-12-05 | 9.23 |
| 2012-12-04 | 7.46 |
| 2012-12-03 | 8.70 |
| 2012-11-30 | 8.70 |
| 2012-11-29 | 8.52 |
| 2012-11-28 | 6.57 |
| 2012-11-27 | 7.10 |
| 2012-11-26 | 8.34 |
| 2012-11-23 | 9.58 |
| 2012-11-22 | 8.34 |
| 2012-11-21 | 6.09 |
| 2012-11-20 | 4.71 |
| 2012-11-19 | 2.98 |
| 2012-11-16 | 2.63 |
| 2012-11-15 | 2.63 |
| 2012-11-14 | 2.63 |
| 2012-11-13 | 1.94 |
| 2012-11-12 | 5.75 |
| 2012-11-09 | 6.09 |
| 2012-11-08 | 6.79 |
| 2012-11-07 | 10.25 |
| 2012-11-06 | 6.79 |
| 2012-11-05 | 7.82 |
| 2012-11-02 | 6.79 |
| 2012-11-01 | 4.54 |
| 2012-10-31 | 3.67 |
| 2012-10-30 | 1.59 |
| 2012-10-29 | 4.54 |
| 2012-10-26 | 11.63 |
| 2012-10-25 | 13.36 |
| 2012-10-24 | 12.32 |
| 2012-10-22 | 12.32 |
| 2012-10-19 | 10.59 |
| 2012-10-18 | 12.50 |
| 2012-10-17 | 10.42 |
| 2012-10-16 | 9.21 |
| 2012-10-15 | 8.86 |
| 2012-10-12 | 8.34 |
| 2012-10-11 | 6.09 |
| 2012-10-10 | 10.42 |
| 2012-10-09 | 6.79 |
| 2012-10-08 | 7.65 |
| 2012-10-05 | 10.59 |
| 2012-10-04 | 8.17 |
| 2012-10-03 | 5.40 |
| 2012-09-28 | 4.02 |
| 2012-09-27 | 4.71 |
| 2012-09-26 | 3.50 |
| 2012-09-25 | 0.04 |
| 2012-09-24 | -1.35 |
| 2012-09-21 | -2.39 |
| 2012-09-20 | -3.94 |
| 2012-09-19 | -2.21 |
| 2012-09-18 | -4.81 |
| 2012-09-17 | -6.54 |
| 2012-09-14 | -5.85 |
| 2012-09-13 | -10.52 |
| 2012-09-12 | -10.52 |
| 2012-09-11 | -13.46 |
| 2012-09-10 | -14.33 |
| 2012-09-07 | -14.85 |
| 2012-09-06 | -17.88 |
| 2012-09-05 | -17.27 |
| 2012-09-04 | -16.32 |
| 2012-09-03 | -15.54 |
| 2012-08-31 | -16.58 |
| 2012-08-30 | -17.10 |
| 2012-08-29 | -15.02 |
| 2012-08-28 | -13.90 |
| 2012-08-27 | -13.81 |
| 2012-08-24 | -12.43 |
| 2012-08-23 | -11.73 |
| 2012-08-22 | -14.07 |
| 2012-08-21 | -11.91 |
| 2012-08-20 | -11.91 |
| 2012-08-17 | -10.87 |
| 2012-08-16 | -11.91 |
| 2012-08-15 | -11.04 |
| 2012-08-14 | -9.83 |
| 2012-08-13 | -10.00 |
| 2012-08-10 | -11.21 |
| 2012-08-09 | -10.00 |
| 2012-08-08 | -11.91 |
| 2012-08-07 | -10.87 |
| 2012-08-06 | -10.52 |
| 2012-08-03 | -12.77 |
| 2012-08-02 | -12.25 |
| 2012-08-01 | -13.12 |
| 2012-07-31 | -14.07 |
| 2012-07-30 | -15.54 |
| 2012-07-27 | -16.23 |
| 2012-07-26 | -17.62 |
| 2012-07-25 | -17.70 |
| 2012-07-24 | -16.49 |
| 2012-07-23 | -15.28 |
| 2012-07-20 | -12.94 |
| 2012-07-19 | -12.43 |
| 2012-07-18 | -14.50 |
| 2012-07-17 | -14.50 |
| 2012-07-16 | -16.23 |
| 2012-07-13 | -16.15 |
| 2012-07-12 | -16.23 |
| 2012-07-11 | -14.50 |
| 2012-07-10 | -16.23 |
| 2012-07-09 | -16.58 |
| 2012-07-06 | -14.50 |
| 2012-07-05 | -15.54 |
| 2012-07-04 | -16.58 |
| 2012-07-03 | -18.31 |
| 2012-06-29 | -22.03 |
| 2012-06-28 | -23.33 |
| 2012-06-27 | -22.12 |
| 2012-06-26 | -22.90 |
| 2012-06-25 | -24.02 |
| 2012-06-22 | -22.20 |
| 2012-06-21 | -21.25 |
| 2012-06-20 | -20.39 |
| 2012-06-19 | -20.73 |
| 2012-06-18 | -21.94 |
| 2012-06-15 | -22.81 |
| 2012-06-14 | -22.46 |
| 2012-06-13 | -22.72 |
| 2012-06-12 | -23.42 |
| 2012-06-11 | -23.93 |
| 2012-06-08 | -26.53 |
| 2012-06-07 | -26.62 |
| 2012-06-06 | -25.15 |
| 2012-06-05 | -29.47 |
| 2012-06-04 | -28.95 |
| 2012-06-01 | -26.18 |
| 2012-05-31 | -27.66 |
| 2012-05-30 | -26.96 |
| 2012-05-29 | -25.41 |
| 2012-05-28 | -28.69 |
| 2012-05-25 | -29.82 |
| 2012-05-24 | -30.94 |
| 2012-05-23 | -29.39 |
| 2012-05-22 | -26.79 |
| 2012-05-21 | -26.36 |
| 2012-05-18 | -27.74 |
| 2012-05-17 | -24.71 |
| 2012-05-16 | -22.38 |
| 2012-05-15 | -19.61 |
| 2012-05-14 | -22.03 |
| 2012-05-11 | -21.08 |
| 2012-05-10 | -19.17 |
| 2012-05-09 | -20.30 |
| 2012-05-08 | -19.78 |
| 2012-05-07 | -19.26 |
| 2012-05-04 | -16.15 |
| 2012-05-03 | -14.93 |
| 2012-05-02 | -13.81 |
| 2012-04-30 | -16.32 |
| 2012-04-27 | -18.48 |
| 2012-04-26 | -19.00 |
| 2012-04-25 | -21.60 |
| 2012-04-24 | -21.17 |
| 2012-04-23 | -20.99 |
| 2012-04-20 | -19.35 |
| 2012-04-19 | -19.17 |
| 2012-04-18 | -20.04 |
| 2012-04-17 | -20.21 |
| 2012-04-16 | -19.43 |
| 2012-04-13 | -19.00 |
| 2012-04-12 | -20.47 |
| 2012-04-11 | -21.25 |
| 2012-04-10 | -21.42 |
| 2012-04-05 | -20.82 |
| 2012-04-03 | -19.95 |
| 2012-04-02 | -22.29 |
| 2012-03-30 | -19.26 |
| 2012-03-29 | -17.27 |
| 2012-03-28 | -15.80 |
| 2012-03-27 | -15.89 |
| 2012-03-26 | -19.87 |
| 2012-03-23 | -22.81 |
| 2012-03-22 | -20.99 |
| 2012-03-21 | -20.99 |
| 2012-03-20 | -18.57 |
| 2012-03-19 | -17.36 |
| 2012-03-16 | -15.97 |
| 2012-03-15 | -15.80 |
| 2012-03-14 | -15.11 |
| 2012-03-13 | -15.29 |
| 2012-03-12 | -18.54 |
| 2012-03-09 | -17.86 |
| 2012-03-08 | -17.43 |
| 2012-03-07 | -18.88 |
| 2012-03-06 | -16.74 |
| 2012-03-05 | -13.83 |
| 2012-03-02 | -13.32 |
| 2012-03-01 | -14.43 |
| 2012-02-29 | -8.52 |
| 2012-02-28 | -8.35 |
| 2012-02-27 | -9.55 |
| 2012-02-24 | -10.40 |
| 2012-02-23 | -12.29 |
| 2012-02-22 | -11.09 |
| 2012-02-21 | -11.09 |
| 2012-02-20 | -11.43 |
| 2012-02-17 | -12.63 |
| 2012-02-16 | -14.17 |
| 2012-02-15 | -16.06 |
| 2012-02-14 | -17.34 |
| 2012-02-13 | -22.31 |
| 2012-02-10 | -21.45 |
| 2012-02-09 | -20.68 |
| 2012-02-08 | -23.34 |
| 2012-02-07 | -24.79 |
| 2012-02-06 | -24.79 |
| 2012-02-03 | -25.82 |
| 2012-02-02 | -24.79 |
| 2012-02-01 | -26.76 |
| 2012-01-31 | -27.19 |
| 2012-01-30 | -28.82 |
| 2012-01-27 | -26.16 |
| 2012-01-26 | -26.85 |
| 2012-01-20 | -30.62 |
| 2012-01-19 | -32.07 |
| 2012-01-18 | -35.67 |
| 2012-01-17 | -36.79 |
| 2012-01-16 | -38.67 |
| 2012-01-13 | -38.16 |
| 2012-01-12 | -38.24 |
| 2012-01-11 | -38.24 |
| 2012-01-10 | -41.41 |
| 2012-01-09 | -42.27 |
| 2012-01-06 | -43.04 |
| 2012-01-05 | -43.12 |
| 2012-01-04 | -43.04 |
| 2012-01-03 | -44.24 |
| 2011-12-30 | -46.38 |
| 2011-12-29 | -46.04 |
| 2011-12-28 | -46.64 |
| 2011-12-23 | -46.38 |
| 2011-12-22 | -46.89 |
| 2011-12-21 | -46.29 |
| 2011-12-20 | -46.81 |
| 2011-12-19 | -46.89 |
| 2011-12-16 | -46.04 |
| 2011-12-15 | -46.38 |
| 2011-12-14 | -46.12 |
| 2011-12-13 | -46.12 |
| 2011-12-12 | -44.67 |
| 2011-12-09 | -43.81 |
| 2011-12-08 | -42.01 |
| 2011-12-07 | -42.10 |
| 2011-12-06 | -43.04 |
| 2011-12-05 | -41.50 |
| 2011-12-02 | -43.47 |
| 2011-12-01 | -43.64 |
| 2011-11-30 | -45.61 |
| 2011-11-29 | -43.55 |
| 2011-11-28 | -44.07 |
| 2011-11-25 | -44.92 |
| 2011-11-24 | -45.95 |
| 2011-11-23 | -45.44 |
| 2011-11-22 | -44.37 |
| 2011-11-21 | -43.71 |
| 2011-11-18 | -42.24 |
| 2011-11-17 | -41.83 |
| 2011-11-16 | -43.47 |
| 2011-11-15 | -42.98 |
| 2011-11-14 | -42.24 |
| 2011-11-11 | -40.60 |
| 2011-11-10 | -40.68 |
| 2011-11-09 | -35.51 |
| 2011-11-08 | -36.00 |
| 2011-11-07 | -36.41 |
| 2011-11-04 | -35.10 |
| 2011-11-03 | -35.92 |
| 2011-11-02 | -35.10 |
| 2011-11-01 | -35.92 |
| 2011-10-31 | -31.65 |
| 2011-10-28 | -31.65 |
| 2011-10-27 | -36.25 |
| 2011-10-26 | -38.30 |
| 2011-10-25 | -38.46 |
| 2011-10-24 | -38.30 |
| 2011-10-21 | -41.31 |
| 2011-10-20 | -43.24 |
| 2011-10-19 | -43.39 |
| 2011-10-18 | -44.80 |
| 2011-10-17 | -33.05 |
| 2011-10-14 | -35.06 |
| 2011-10-13 | -34.02 |
| 2011-10-12 | -36.32 |
| 2011-10-11 | -38.85 |
| 2011-10-10 | -40.64 |
| 2011-10-07 | -42.35 |
| 2011-10-06 | -45.62 |
| 2011-10-04 | -47.48 |
| 2011-10-03 | -45.55 |
| 2011-09-30 | -43.76 |
| 2011-09-28 | -44.58 |
| 2011-09-27 | -43.54 |
| 2011-09-26 | -45.18 |
| 2011-09-23 | -42.87 |
| 2011-09-22 | -41.68 |
| 2011-09-21 | -38.41 |
| 2011-09-20 | -37.51 |
| 2011-09-19 | -37.89 |
| 2011-09-16 | -35.13 |
| 2011-09-15 | -34.61 |
| 2011-09-14 | -33.20 |
| 2011-09-12 | -33.27 |
| 2011-09-09 | -30.00 |
| 2011-09-08 | -29.63 |
| 2011-09-07 | -29.33 |
| 2011-09-06 | -30.37 |
| 2011-09-05 | -30.45 |
| 2011-09-02 | -27.32 |
| 2011-09-01 | -25.31 |
| 2011-08-31 | -26.13 |
| 2011-08-30 | -26.65 |
| 2011-08-29 | -28.59 |
| 2011-08-26 | -30.45 |
| 2011-08-25 | -29.18 |
| 2011-08-24 | -29.55 |
| 2011-08-23 | -30.37 |
| 2011-08-22 | -31.71 |
| 2011-08-19 | -30.97 |
| 2011-08-18 | -27.99 |
| 2011-08-17 | -27.47 |
| 2011-08-16 | -28.66 |
| 2011-08-15 | -28.29 |
| 2011-08-12 | -30.45 |
| 2011-08-11 | -30.52 |
| 2011-08-10 | -28.81 |
| 2011-08-09 | -29.48 |
| 2011-08-08 | -25.46 |
| 2011-08-05 | -21.59 |
| 2011-08-04 | -17.28 |
| 2011-08-03 | -16.54 |
| 2011-08-02 | -14.60 |
| 2011-08-01 | -13.56 |
| 2011-07-29 | -14.60 |
| 2011-07-28 | -14.30 |
| 2011-07-27 | -14.16 |
| 2011-07-26 | -14.16 |
| 2011-07-25 | -15.64 |
| 2011-07-22 | -15.20 |
| 2011-07-21 | -17.73 |
| 2011-07-20 | -17.13 |
| 2011-07-19 | -17.43 |
| 2011-07-18 | -16.54 |
| 2011-07-15 | -17.28 |
| 2011-07-14 | -16.39 |
| 2011-07-13 | -15.20 |
| 2011-07-12 | -14.90 |
| 2011-07-11 | -12.96 |
| 2011-07-08 | -10.88 |
| 2011-07-07 | -10.73 |
| 2011-07-06 | -10.14 |
| 2011-07-05 | -9.84 |
| 2011-07-04 | -9.69 |
| 2011-06-30 | -12.52 |
| 2011-06-29 | -14.30 |
| 2011-06-28 | -15.05 |
| 2011-06-27 | -13.11 |
| 2011-06-24 | -11.77 |
| 2011-06-23 | -13.86 |
| 2011-06-22 | -12.96 |
| 2011-06-21 | -10.88 |
| 2011-06-20 | -13.26 |
| 2011-06-17 | -9.99 |
| 2011-06-16 | -9.69 |
| 2011-06-15 | -8.65 |
| 2011-06-14 | -9.25 |
| 2011-06-13 | -8.20 |
| 2011-06-10 | -8.06 |
| 2011-06-09 | -6.12 |
| 2011-06-08 | -6.27 |
| 2011-06-07 | -5.53 |
| 2011-06-03 | -4.48 |
| 2011-06-02 | -2.70 |
| 2011-06-01 | -0.47 |
| 2011-05-31 | -1.36 |
| 2011-05-30 | -4.19 |
| 2011-05-27 | -4.19 |
| 2011-05-26 | -4.19 |
| 2011-05-25 | -3.29 |
| 2011-05-24 | -3.29 |
| 2011-05-23 | -2.55 |
| 2011-05-20 | -0.62 |
| 2011-05-19 | -0.17 |
| 2011-05-18 | -0.77 |
| 2011-05-17 | -1.21 |
| 2011-05-16 | -0.17 |
| 2011-05-13 | 0.43 |
| 2011-05-12 | -0.91 |
| 2011-05-11 | -0.91 |
| 2011-05-09 | -0.91 |
| 2011-05-06 | -0.91 |
| 2011-05-05 | -0.47 |
| 2011-05-04 | 0.13 |
| 2011-05-03 | 2.36 |
| 2011-04-29 | 1.32 |
| 2011-04-28 | 1.32 |
| 2011-04-27 | 1.17 |
| 2011-04-26 | 1.02 |
| 2011-04-21 | 2.81 |
| 2011-04-20 | 1.62 |
| 2011-04-19 | 2.36 |
| 2011-04-18 | 4.29 |
| 2011-04-15 | 4.89 |
| 2011-04-14 | 4.59 |
| 2011-04-13 | 5.63 |
| 2011-04-12 | 4.89 |
| 2011-04-11 | 6.08 |
| 2011-04-08 | 5.63 |
| 2011-04-07 | 5.19 |
| 2011-04-06 | 5.63 |
| 2011-04-04 | 3.40 |
| 2011-04-01 | 1.91 |
| 2011-03-31 | 2.21 |
| 2011-03-30 | 2.95 |
| 2011-03-29 | 1.91 |
| 2011-03-28 | 1.76 |
| 2011-03-25 | 2.36 |
| 2011-03-24 | 2.21 |
| 2011-03-23 | 1.32 |
| 2011-03-22 | 1.17 |
| 2011-03-21 | 1.47 |
| 2011-03-18 | 0.72 |
| 2011-03-17 | -2.40 |
| 2011-03-16 | -1.22 |
| 2011-03-15 | -0.48 |
| 2011-03-14 | 2.47 |
| 2011-03-11 | 3.50 |
| 2011-03-10 | 4.09 |
| 2011-03-09 | 6.75 |
| 2011-03-08 | 6.01 |
| 2011-03-07 | 4.39 |
| 2011-03-04 | 5.28 |
| 2011-03-03 | 4.09 |
| 2011-03-02 | 2.91 |
| 2011-03-01 | 4.54 |
| 2011-02-28 | 3.36 |
| 2011-02-25 | 2.03 |
| 2011-02-24 | 0.26 |
| 2011-02-23 | 2.03 |
| 2011-02-22 | 1.29 |
| 2011-02-21 | 3.21 |
| 2011-02-18 | 4.24 |
| 2011-02-17 | 2.32 |
| 2011-02-16 | 2.91 |
| 2011-02-15 | 2.18 |
| 2011-02-14 | 3.36 |
| 2011-02-11 | 3.36 |
| 2011-02-10 | 1.14 |
| 2011-02-09 | 2.18 |
| 2011-02-08 | 6.61 |
| 2011-02-07 | 8.82 |
| 2011-02-02 | 11.33 |
| 2011-02-01 | 9.12 |
| 2011-01-31 | 8.97 |
| 2011-01-28 | 10.30 |
| 2011-01-27 | 11.92 |
| 2011-01-26 | 12.66 |
| 2011-01-25 | 13.10 |
| 2011-01-24 | 12.95 |
| 2011-01-21 | 16.05 |
| 2011-01-20 | 17.38 |
| 2011-01-19 | 18.27 |
| 2011-01-18 | 16.79 |
| 2011-01-17 | 17.53 |
| 2011-01-14 | 16.79 |
| 2011-01-13 | 19.16 |
| 2011-01-12 | 19.45 |
| 2011-01-11 | 18.12 |
| 2011-01-10 | 15.32 |
| 2011-01-07 | 17.83 |
| 2011-01-06 | 15.46 |
| 2011-01-05 | 14.58 |
| 2011-01-04 | 12.95 |
| 2011-01-03 | 10.44 |
| 2010-12-31 | 7.79 |
| 2010-12-30 | 9.26 |
| 2010-12-29 | 7.20 |
| 2010-12-28 | 4.69 |
| 2010-12-24 | 7.64 |
| 2010-12-23 | 8.08 |
| 2010-12-22 | 8.38 |
| 2010-12-21 | 7.49 |
| 2010-12-20 | 5.72 |
| 2010-12-17 | 8.08 |
| 2010-12-16 | 7.64 |
| 2010-12-15 | 9.12 |
| 2010-12-14 | 11.77 |
| 2010-12-13 | 9.56 |
| 2010-12-10 | 7.93 |
| 2010-12-09 | 9.56 |
| 2010-12-08 | 10.59 |
| 2010-12-07 | 12.66 |
| 2010-12-06 | 12.07 |
| 2010-12-03 | 14.14 |
| 2010-12-02 | 14.43 |
| 2010-12-01 | 13.69 |
| 2010-11-30 | 13.84 |
| 2010-11-29 | 12.07 |
| 2010-11-26 | 11.18 |
| 2010-11-25 | 11.77 |
| 2010-11-24 | 11.48 |
| 2010-11-23 | 10.74 |
| 2010-11-22 | 12.22 |
| 2010-11-19 | 17.24 |
| 2010-11-18 | 20.19 |
| 2010-11-17 | 18.27 |
| 2010-11-16 | 20.48 |
| 2010-11-15 | 21.81 |
| 2010-11-12 | 24.18 |
| 2010-11-11 | 23.59 |
| 2010-11-10 | 23.30 |
| 2010-11-09 | 24.76 |
| 2010-11-08 | 29.40 |
| 2010-11-05 | 27.81 |
| 2010-11-04 | 23.30 |
| 2010-11-03 | 17.79 |
| 2010-11-02 | 14.44 |
| 2010-11-01 | 15.46 |
| 2010-10-29 | 11.10 |
| 2010-10-28 | 13.43 |
| 2010-10-27 | 15.03 |
| 2010-10-26 | 17.79 |
| 2010-10-25 | 18.51 |
| 2010-10-22 | 17.06 |
| 2010-10-21 | 17.49 |
| 2010-10-20 | 20.54 |
| 2010-10-19 | 21.85 |
| 2010-10-18 | 20.84 |
| 2010-10-15 | 21.42 |
| 2010-10-14 | 21.27 |
| 2010-10-13 | 19.53 |
| 2010-10-12 | 21.13 |
| 2010-10-11 | 22.29 |
| 2010-10-08 | 21.27 |
| 2010-10-07 | 22.14 |
| 2010-10-06 | 21.27 |
| 2010-10-05 | 15.61 |
| 2010-10-04 | 16.48 |
| 2010-09-30 | 13.57 |
| 2010-09-29 | 9.22 |
| 2010-09-28 | 7.33 |
| 2010-09-27 | 8.93 |
| 2010-09-24 | 5.88 |
| 2010-09-22 | 5.30 |
| 2010-09-21 | 3.70 |
| 2010-09-20 | 3.41 |
| 2010-09-17 | 1.66 |
| 2010-09-16 | -2.55 |
| 2010-09-15 | -3.13 |
| 2010-09-14 | -2.40 |
| 2010-09-13 | -2.11 |
| 2010-09-10 | -4.15 |
| 2010-09-09 | -2.84 |
| 2010-09-08 | -3.85 |
| 2010-09-07 | -3.85 |
| 2010-09-06 | -3.85 |
| 2010-09-03 | -8.36 |
| 2010-09-02 | -8.50 |
| 2010-09-01 | -10.39 |
| 2010-08-31 | -9.37 |
| 2010-08-30 | -7.78 |
| 2010-08-27 | -7.63 |
| 2010-08-26 | -6.03 |
| 2010-08-25 | -6.18 |
| 2010-08-24 | -6.76 |
| 2010-08-23 | -4.87 |
| 2010-08-20 | -3.85 |
| 2010-08-19 | -1.97 |
| 2010-08-18 | -2.69 |
| 2010-08-17 | -2.40 |
| 2010-08-16 | -4.00 |
| 2010-08-13 | 0.94 |
| 2010-08-12 | 3.70 |
| 2010-08-11 | 5.73 |
| 2010-08-10 | 7.47 |
| 2010-08-09 | 8.93 |
| 2010-08-06 | 4.86 |
| 2010-08-05 | 4.13 |
| 2010-08-04 | 4.42 |
| 2010-08-03 | 5.00 |
| 2010-08-02 | 2.83 |
| 2010-07-30 | 0.79 |
| 2010-07-29 | 0.94 |
| 2010-07-28 | 2.39 |
| 2010-07-27 | 3.70 |
| 2010-07-26 | 3.55 |
| 2010-07-23 | 2.83 |
| 2010-07-22 | -0.80 |
| 2010-07-21 | -1.39 |
| 2010-07-20 | -4.73 |
| 2010-07-19 | -4.44 |
| 2010-07-16 | -3.56 |
| 2010-07-15 | -5.45 |
| 2010-07-14 | -4.15 |
| 2010-07-13 | -5.02 |
| 2010-07-12 | -5.16 |
| 2010-07-09 | -4.44 |
| 2010-07-08 | -5.45 |
| 2010-07-07 | -6.47 |
| 2010-07-06 | -3.85 |
| 2010-07-05 | -6.90 |
| 2010-07-02 | -6.76 |
| 2010-06-30 | -7.20 |
| 2010-06-29 | -6.76 |
| 2010-06-28 | -4.87 |
| 2010-06-25 | -6.61 |
| 2010-06-24 | -4.44 |
| 2010-06-23 | -3.42 |
| 2010-06-22 | -4.00 |
| 2010-06-21 | -3.71 |
| 2010-06-18 | -8.21 |
| 2010-06-17 | -7.49 |
| 2010-06-15 | -9.08 |
| 2010-06-14 | -9.95 |
| 2010-06-11 | -11.55 |
| 2010-06-10 | -12.42 |
| 2010-06-09 | -10.97 |
| 2010-06-08 | -11.55 |
| 2010-06-07 | -14.17 |
| 2010-06-04 | -11.55 |
| 2010-06-03 | -11.41 |
| 2010-06-02 | -13.00 |
| 2010-06-01 | -11.70 |
| 2010-05-31 | -9.66 |
| 2010-05-28 | -8.21 |
| 2010-05-27 | -10.68 |
| 2010-05-26 | -13.29 |
| 2010-05-25 | -12.57 |
| 2010-05-24 | -8.36 |
| 2010-05-20 | -10.97 |
| 2010-05-19 | -10.10 |
| 2010-05-18 | -10.24 |
| 2010-05-17 | -8.36 |
| 2010-05-14 | -5.02 |
| 2010-05-13 | -5.02 |
| 2010-05-12 | -5.60 |
| 2010-05-11 | -6.61 |
| 2010-05-10 | -4.15 |
| 2010-05-07 | -5.16 |
| 2010-05-06 | -5.89 |
| 2010-05-05 | -4.29 |
| 2010-05-04 | -0.66 |
| 2010-05-03 | -0.37 |
| 2010-04-30 | 2.10 |
| 2010-04-29 | 1.95 |
| 2010-04-28 | 2.68 |
| 2010-04-27 | 2.39 |
| 2010-04-26 | 4.13 |
| 2010-04-23 | 2.54 |
| 2010-04-22 | 5.88 |
| 2010-04-21 | 9.65 |
| 2010-04-20 | 9.51 |
| 2010-04-19 | 10.23 |
| 2010-04-16 | 12.12 |
| 2010-04-15 | 14.30 |
| 2010-04-14 | 14.74 |
| 2010-04-13 | 14.88 |
| 2010-04-12 | 15.03 |
| 2010-04-09 | 16.62 |
| 2010-04-08 | 15.46 |
| 2010-04-07 | 14.74 |
| 2010-04-01 | 10.96 |
| 2010-03-31 | 9.65 |
| 2010-03-30 | 12.39 |
| 2010-03-29 | 13.40 |
| 2010-03-26 | 12.83 |
| 2010-03-25 | 10.52 |
| 2010-03-24 | 10.52 |
| 2010-03-23 | 10.09 |
| 2010-03-22 | 10.37 |
| 2010-03-19 | 13.26 |
| 2010-03-18 | 10.81 |
| 2010-03-17 | 12.10 |
| 2010-03-16 | 10.23 |
| 2010-03-15 | 9.80 |
| 2010-03-12 | 9.65 |
| 2010-03-11 | 9.22 |
| 2010-03-10 | 10.37 |
| 2010-03-09 | 11.53 |
| 2010-03-08 | 8.93 |
| 2010-03-05 | 7.49 |
| 2010-03-04 | 5.47 |
| 2010-03-03 | 6.91 |
| 2010-03-02 | 6.05 |
| 2010-03-01 | 6.48 |
| 2010-02-26 | 2.73 |
| 2010-02-25 | 2.01 |
| 2010-02-24 | 0.85 |
| 2010-02-23 | 0.71 |
| 2010-02-22 | -1.17 |
| 2010-02-19 | -3.48 |
| 2010-02-18 | -0.16 |
| 2010-02-17 | 1.28 |
| 2010-02-12 | -0.45 |
| 2010-02-11 | 0.27 |
| 2010-02-10 | -1.31 |
| 2010-02-09 | -3.33 |
| 2010-02-08 | -6.80 |
| 2010-02-05 | -5.50 |
| 2010-02-04 | -2.32 |
| 2010-02-03 | -1.89 |
| 2010-02-02 | -3.04 |
| 2010-02-01 | -4.05 |
| 2010-01-29 | -7.66 |
| 2010-01-28 | -6.51 |
| 2010-01-27 | -5.21 |
| 2010-01-26 | -3.19 |
| 2010-01-25 | -0.30 |
| 2010-01-22 | 0.42 |
| 2010-01-21 | 1.43 |
| 2010-01-20 | 3.16 |
| 2010-01-19 | 5.04 |
| 2010-01-18 | 3.30 |
| 2010-01-15 | 4.89 |
| 2010-01-14 | 5.61 |
| 2010-01-13 | 6.19 |
| 2010-01-12 | 10.37 |
| 2010-01-11 | 10.52 |
| 2010-01-08 | 10.66 |
| 2010-01-07 | 10.95 |
| 2010-01-06 | 11.82 |
| 2010-01-05 | 14.27 |
| 2010-01-04 | 14.27 |
| 2009-12-31 | 15.13 |
| 2009-12-30 | 12.68 |
| 2009-12-29 | 12.25 |
| 2009-12-28 | 13.40 |
| 2009-12-24 | 13.84 |
| 2009-12-23 | 12.54 |
| 2009-12-22 | 10.09 |
| 2009-12-21 | 8.93 |
| 2009-12-18 | 10.81 |
| 2009-12-17 | 15.42 |
| 2009-12-16 | 19.32 |
| 2009-12-15 | 20.33 |
| 2009-12-14 | 20.76 |
| 2009-12-11 | 21.19 |
| 2009-12-10 | 19.75 |
| 2009-12-09 | 20.33 |
| 2009-12-08 | 20.33 |
| 2009-12-07 | 21.05 |
| 2009-12-04 | 21.05 |
| 2009-12-03 | 20.47 |
| 2009-12-02 | 17.88 |
| 2009-12-01 | 17.59 |
| 2009-11-30 | 14.99 |
| 2009-11-27 | 10.73 |
| 2009-11-26 | 14.58 |
| 2009-11-25 | 15.72 |
| 2009-11-24 | 13.30 |
| 2009-11-23 | 16.29 |
| 2009-11-20 | 14.43 |
| 2009-11-19 | 15.86 |
| 2009-11-18 | 15.00 |
| 2009-11-17 | 17.28 |
| 2009-11-16 | 19.84 |
| 2009-11-13 | 17.57 |
| 2009-11-12 | 19.13 |
| 2009-11-11 | 20.56 |
| 2009-11-10 | 20.84 |
| 2009-11-09 | 21.84 |
| 2009-11-06 | 19.13 |
| 2009-11-05 | 16.85 |
| 2009-11-04 | 16.43 |
| 2009-11-03 | 15.57 |
| 2009-11-02 | 18.85 |
| 2009-10-30 | 21.12 |
| 2009-10-29 | 19.42 |
| 2009-10-28 | 19.42 |
| 2009-10-27 | 24.83 |
| 2009-10-23 | 29.10 |
| 2009-10-22 | 31.66 |
| 2009-10-21 | 29.95 |
| 2009-10-20 | 26.39 |
| 2009-10-19 | 18.70 |
| 2009-10-16 | 18.99 |
| 2009-10-15 | 19.13 |
| 2009-10-14 | 18.28 |
| 2009-10-13 | 18.85 |
| 2009-10-12 | 18.28 |
| 2009-10-09 | 20.41 |
| 2009-10-08 | 20.84 |
| 2009-10-07 | 18.99 |
| 2009-10-06 | 17.14 |
| 2009-10-05 | 14.86 |
| 2009-10-02 | 15.00 |
| 2009-09-30 | 18.70 |
| 2009-09-29 | 16.71 |
| 2009-09-28 | 14.01 |
| 2009-09-25 | 16.57 |
| 2009-09-24 | 14.86 |
| 2009-09-23 | 18.56 |
| 2009-09-22 | 20.27 |
| 2009-09-21 | 18.28 |
| 2009-09-18 | 18.70 |
| 2009-09-17 | 22.97 |
| 2009-09-16 | 22.83 |
| 2009-09-15 | 17.71 |
| 2009-09-14 | 18.14 |
| 2009-09-11 | 20.41 |
| 2009-09-10 | 22.41 |
| 2009-09-09 | 21.98 |
| 2009-09-08 | 22.83 |
| 2009-09-07 | 18.42 |
| 2009-09-04 | 14.15 |
| 2009-09-03 | 11.30 |
| 2009-09-02 | 8.46 |
| 2009-09-01 | 11.73 |
| 2009-08-31 | 11.30 |
| 2009-08-28 | 15.15 |
| 2009-08-27 | 18.70 |
| 2009-08-26 | 20.13 |
| 2009-08-25 | 21.55 |
| 2009-08-24 | 25.54 |
| 2009-08-21 | 21.55 |
| 2009-08-20 | 19.70 |
| 2009-08-19 | 17.85 |
| 2009-08-18 | 18.99 |
| 2009-08-17 | 17.85 |
| 2009-08-14 | 21.69 |
| 2009-08-13 | 21.55 |
| 2009-08-12 | 21.12 |
| 2009-08-11 | 26.53 |
| 2009-08-10 | 20.13 |
| 2009-08-07 | 14.43 |
| 2009-08-06 | 21.12 |
| 2009-08-05 | 23.83 |
| 2009-08-04 | 29.52 |
| 2009-08-03 | 31.94 |
| 2009-07-31 | 31.66 |
| 2009-07-30 | 28.10 |
| 2009-07-29 | 23.83 |
| 2009-07-28 | 29.24 |
| 2009-07-27 | 23.83 |
| 2009-07-24 | 19.56 |
| 2009-07-23 | 16.57 |
| 2009-07-22 | 13.15 |
| 2009-07-21 | 13.15 |
| 2009-07-20 | 9.31 |
| 2009-07-17 | 2.62 |
| 2009-07-16 | -0.79 |
| 2009-07-15 | -2.64 |
| 2009-07-14 | -5.21 |
| 2009-07-13 | -10.90 |
| 2009-07-10 | -7.20 |
| 2009-07-09 | -7.34 |
| 2009-07-08 | -6.06 |
| 2009-07-07 | -1.79 |
| 2009-07-06 | -1.65 |
| 2009-07-03 | 0.91 |
| 2009-07-02 | 0.77 |
| 2009-06-30 | -0.23 |
| 2009-06-29 | 0.49 |
| 2009-06-26 | 3.33 |
| 2009-06-25 | 2.34 |
| 2009-06-24 | -4.92 |
| 2009-06-23 | -10.19 |
| 2009-06-22 | -6.63 |
| 2009-06-19 | -4.50 |
| 2009-06-18 | -3.78 |
| 2009-06-17 | -1.79 |
| 2009-06-16 | -1.08 |
| 2009-06-15 | 3.48 |
| 2009-06-12 | 6.46 |
| 2009-06-11 | 4.33 |
| 2009-06-10 | 6.04 |
| 2009-06-09 | 5.04 |
| 2009-06-08 | 9.03 |
| 2009-06-05 | 15.29 |
| 2009-06-04 | 11.45 |
| 2009-06-03 | 13.72 |
| 2009-06-02 | 9.74 |
| 2009-06-01 | 13.58 |
| 2009-05-29 | 3.90 |
| 2009-05-27 | 3.05 |
| 2009-05-26 | 3.33 |
| 2009-05-25 | -1.79 |
| 2009-05-22 | -9.05 |
| 2009-05-21 | -12.32 |
| 2009-05-20 | -10.05 |
| 2009-05-19 | -7.63 |
| 2009-05-18 | -9.19 |
| 2009-05-15 | -15.03 |
| 2009-05-14 | -18.59 |
| 2009-05-13 | -16.17 |
| 2009-05-12 | -22.86 |
| 2009-05-11 | -18.44 |
| 2009-05-08 | -15.60 |
| 2009-05-07 | -15.03 |
| 2009-05-06 | -15.17 |
| 2009-05-05 | -20.72 |
| 2009-05-04 | -19.72 |
| 2009-04-30 | -26.98 |
| 2009-04-29 | -30.47 |
| 2009-04-28 | -34.88 |
| 2009-04-27 | -32.32 |
| 2009-04-24 | -30.68 |
| 2009-04-23 | -31.82 |
| 2009-04-22 | -33.10 |
| 2009-04-21 | -29.19 |
| 2009-04-20 | -24.85 |
| 2009-04-17 | -27.84 |
| 2009-04-16 | -31.82 |
| 2009-04-15 | -32.11 |
| 2009-04-14 | -31.89 |
| 2009-04-09 | -34.53 |
| 2009-04-08 | -37.02 |
| 2009-04-07 | -34.24 |
| 2009-04-06 | -32.46 |
| 2009-04-03 | -37.37 |
| 2009-04-02 | -38.30 |
| 2009-04-01 | -44.92 |
| 2009-03-31 | -45.63 |
| 2009-03-30 | -44.15 |
| 2009-03-27 | -41.97 |
| 2009-03-26 | -42.04 |
| 2009-03-25 | -44.86 |
| 2009-03-24 | -42.46 |
| 2009-03-23 | -43.38 |
| 2009-03-20 | -47.04 |
| 2009-03-19 | -47.32 |
| 2009-03-18 | -50.34 |
| 2009-03-17 | -51.54 |
| 2009-03-16 | -51.19 |
| 2009-03-13 | -52.31 |
| 2009-03-12 | -54.28 |
| 2009-03-11 | -54.42 |
| 2009-03-10 | -55.62 |
| 2009-03-09 | -55.97 |
| 2009-03-06 | -55.05 |
| 2009-03-05 | -54.28 |
| 2009-03-04 | -52.66 |
| 2009-03-03 | -55.76 |
| 2009-03-02 | -54.70 |
| 2009-02-27 | -50.41 |
| 2009-02-26 | -50.76 |
| 2009-02-25 | -50.13 |
| 2009-02-24 | -50.20 |
| 2009-02-23 | -49.36 |
| 2009-02-20 | -49.64 |
| 2009-02-19 | -47.32 |
| 2009-02-18 | -48.37 |
| 2009-02-17 | -49.78 |
| 2009-02-16 | -48.94 |
| 2009-02-13 | -47.67 |
| 2009-02-12 | -48.30 |
| 2009-02-11 | -46.75 |
| 2009-02-10 | -46.05 |
| 2009-02-09 | -44.79 |
| 2009-02-06 | -46.54 |
| 2009-02-05 | -50.34 |
| 2009-02-04 | -50.13 |
| 2009-02-03 | -50.34 |
| 2009-02-02 | -49.36 |
| 2009-01-30 | -47.39 |
| 2009-01-29 | -47.25 |
| 2009-01-23 | -50.41 |
| 2009-01-22 | -48.86 |
| 2009-01-21 | -48.94 |
| 2009-01-20 | -47.04 |
| 2009-01-19 | -45.84 |
| 2009-01-16 | -47.25 |
| 2009-01-15 | -45.28 |
| 2009-01-14 | -44.22 |
| 2009-01-13 | -45.35 |
| 2009-01-12 | -42.04 |
| 2009-01-09 | -37.40 |
| 2009-01-08 | -37.75 |
| 2009-01-07 | -36.27 |
| 2009-01-06 | -33.95 |
| 2009-01-05 | -38.45 |
| 2009-01-02 | -42.46 |
| 2008-12-31 | -44.71 |
| 2008-12-30 | -47.60 |
| 2008-12-29 | -47.81 |
| 2008-12-24 | -50.41 |
| 2008-12-23 | -51.47 |
| 2008-12-22 | -49.36 |
| 2008-12-19 | -45.98 |
| 2008-12-18 | -45.14 |
| 2008-12-17 | -46.82 |
| 2008-12-16 | -50.06 |
| 2008-12-15 | -51.82 |
| 2008-12-12 | -51.96 |
| 2008-12-11 | -45.98 |
| 2008-12-10 | -50.62 |
| 2008-12-09 | -57.02 |
| 2008-12-08 | -56.88 |
| 2008-12-05 | -61.67 |
| 2008-12-04 | -61.88 |
| 2008-12-03 | -60.61 |
| 2008-12-02 | -59.42 |
| 2008-12-01 | -55.05 |
| 2008-11-28 | -57.09 |
| 2008-11-27 | -58.22 |
| 2008-11-26 | -60.05 |
| 2008-11-25 | -62.02 |
| 2008-11-24 | -63.00 |
| 2008-11-21 | -60.75 |
| 2008-11-20 | -60.12 |
| 2008-11-19 | -55.94 |
| 2008-11-18 | -55.54 |
| 2008-11-17 | -54.19 |
| 2008-11-14 | -53.85 |
| 2008-11-13 | -55.13 |
| 2008-11-12 | -54.12 |
| 2008-11-11 | -54.73 |
| 2008-11-10 | -51.36 |
| 2008-11-07 | -52.84 |
| 2008-11-06 | -55.54 |
| 2008-11-05 | -50.96 |
| 2008-11-04 | -52.98 |
| 2008-11-03 | -55.54 |
| 2008-10-31 | -57.96 |
| 2008-10-30 | -57.02 |
| 2008-10-29 | -61.13 |
| 2008-10-28 | -62.14 |
| 2008-10-27 | -65.78 |
| 2008-10-24 | -59.58 |
| 2008-10-23 | -56.89 |
| 2008-10-22 | -53.79 |
| 2008-10-21 | -50.28 |
| 2008-10-20 | -49.07 |
| 2008-10-17 | -52.17 |
| 2008-10-16 | -48.80 |
| 2008-10-15 | -47.12 |
| 2008-10-14 | -46.44 |
| 2008-10-13 | -48.46 |
| 2008-10-10 | -51.90 |
| 2008-10-09 | -49.81 |
| 2008-10-08 | -51.16 |
| 2008-10-06 | -44.76 |
| 2008-10-03 | -42.94 |
| 2008-10-02 | -41.86 |
| 2008-09-30 | -43.07 |
| 2008-09-29 | -44.56 |
| 2008-09-26 | -36.14 |
| 2008-09-25 | -34.65 |
| 2008-09-24 | -34.25 |
| 2008-09-23 | -33.24 |
| 2008-09-22 | -29.40 |
| 2008-09-19 | -30.07 |
| 2008-09-18 | -33.37 |
| 2008-09-17 | -30.34 |
| 2008-09-16 | -29.94 |
| 2008-09-12 | -24.55 |
| 2008-09-11 | -27.38 |
| 2008-09-10 | -26.17 |
| 2008-09-09 | -24.14 |
| 2008-09-08 | -22.53 |
| 2008-09-05 | -24.55 |
| 2008-09-04 | -23.61 |
| 2008-09-03 | -23.47 |
| 2008-09-02 | -23.07 |
| 2008-09-01 | -22.53 |
| 2008-08-29 | -19.16 |
| 2008-08-28 | -23.34 |
| 2008-08-27 | -21.32 |
| 2008-08-26 | -23.34 |
| 2008-08-25 | -23.20 |
| 2008-08-21 | -25.22 |
| 2008-08-20 | -21.72 |
| 2008-08-19 | -23.20 |
| 2008-08-18 | -19.83 |
| 2008-08-15 | -14.44 |
| 2008-08-14 | -12.96 |
| 2008-08-13 | -10.40 |
| 2008-08-12 | -9.05 |
| 2008-08-11 | -7.84 |
| 2008-08-08 | -9.19 |
| 2008-08-07 | -7.17 |
| 2008-08-05 | -7.30 |
| 2008-08-04 | -3.67 |
| 2008-08-01 | 0.24 |
| 2008-07-31 | -0.97 |
| 2008-07-30 | 0.78 |
| 2008-07-29 | -0.84 |
| 2008-07-28 | 3.75 |
| 2008-07-25 | 5.09 |
| 2008-07-24 | 7.11 |
| 2008-07-23 | 7.65 |
| 2008-07-22 | 1.45 |
| 2008-07-21 | 0.38 |
| 2008-07-18 | -4.47 |
| 2008-07-17 | -4.47 |
| 2008-07-16 | -5.42 |
| 2008-07-15 | -5.69 |
| 2008-07-14 | 0.92 |
| 2008-07-11 | 2.67 |
| 2008-07-10 | 0.78 |
| 2008-07-09 | 1.05 |
| 2008-07-08 | -3.26 |
| 2008-07-07 | 0.38 |
| 2008-07-04 | -2.59 |
| 2008-07-03 | -4.34 |
| 2008-07-02 | 0.92 |
| 2008-06-30 | 6.98 |
| 2008-06-27 | 6.57 |
| 2008-06-26 | 9.27 |
| 2008-06-25 | 11.02 |
| 2008-06-24 | 10.62 |
| 2008-06-23 | 12.64 |
| 2008-06-20 | 15.20 |
| 2008-06-19 | 14.39 |
| 2008-06-18 | 19.64 |
| 2008-06-17 | 21.93 |
| 2008-06-16 | 19.11 |
| 2008-06-13 | 17.89 |
| 2008-06-12 | 20.32 |
| 2008-06-11 | 22.88 |
| 2008-06-10 | 21.26 |
| 2008-06-06 | 29.34 |
| 2008-06-05 | 26.92 |
| 2008-06-04 | 26.65 |
| 2008-06-03 | 27.59 |
| 2008-06-02 | 32.98 |
| 2008-05-30 | 32.04 |
| 2008-05-29 | 26.38 |
| 2008-05-28 | 25.98 |
| 2008-05-27 | 25.30 |
| 2008-05-26 | 22.74 |
| 2008-05-23 | 25.44 |
| 2008-05-22 | 26.52 |
| 2008-05-21 | 30.02 |
| 2008-05-20 | 27.46 |
| 2008-05-19 | 34.46 |
| 2008-05-16 | 36.42 |
| 2008-05-15 | 34.73 |
| 2008-05-14 | 40.12 |
| 2008-05-13 | 40.80 |
| 2008-05-09 | 34.73 |
| 2008-05-08 | 38.10 |
| 2008-05-07 | 41.81 |
| 2008-05-06 | 46.19 |
| 2008-05-05 | 45.85 |
| 2008-05-02 | 44.17 |
| 2008-04-30 | 35.41 |
| 2008-04-29 | 39.11 |
| 2008-04-28 | 35.07 |
| 2008-04-25 | 33.52 |
| 2008-04-24 | 34.20 |
| 2008-04-23 | 32.04 |
| 2008-04-22 | 31.90 |
| 2008-04-21 | 25.84 |
| 2008-04-18 | 22.07 |
| 2008-04-17 | 23.55 |
| 2008-04-16 | 19.91 |
| 2008-04-15 | 18.30 |
| 2008-04-14 | 20.45 |
| 2008-04-11 | 28.67 |
| 2008-04-10 | 27.46 |
| 2008-04-09 | 31.10 |
| 2008-04-08 | 36.89 |
| 2008-04-07 | 37.89 |
| 2008-04-03 | 34.89 |
| 2008-04-02 | 32.35 |
| 2008-04-01 | 25.54 |
| 2008-03-31 | 25.94 |
| 2008-03-28 | 27.14 |
| 2008-03-27 | 23.27 |
| 2008-03-26 | 27.27 |
| 2008-03-25 | 25.40 |
| 2008-03-20 | 14.72 |
| 2008-03-19 | 18.19 |
| 2008-03-18 | 7.64 |
| 2008-03-17 | 3.50 |
| 2008-03-14 | 14.59 |
| 2008-03-13 | 17.39 |
| 2008-03-12 | 27.81 |
| 2008-03-11 | 23.80 |
| 2008-03-10 | 26.61 |
| 2008-03-07 | 27.14 |
| 2008-03-06 | 32.62 |
| 2008-03-05 | 33.28 |
| 2008-03-04 | 36.56 |
| 2008-03-03 | 36.89 |
| 2008-02-29 | 43.23 |
| 2008-02-28 | 44.57 |
| 2008-02-27 | 41.90 |
| 2008-02-26 | 37.56 |
| 2008-02-25 | 28.48 |
| 2008-02-22 | 27.54 |
| 2008-02-21 | 35.55 |
| 2008-02-20 | 38.56 |
| 2008-02-19 | 40.56 |
| 2008-02-18 | 38.56 |
| 2008-02-15 | 43.57 |
| 2008-02-14 | 46.91 |
| 2008-02-13 | 39.89 |
| 2008-02-12 | 35.22 |
| 2008-02-11 | 34.89 |
| 2008-02-06 | 37.56 |
| 2008-02-05 | 47.91 |
| 2008-02-04 | 56.25 |
| 2008-02-01 | 51.91 |
| 2008-01-31 | 57.59 |
| 2008-01-30 | 57.26 |
| 2008-01-29 | 57.92 |
| 2008-01-28 | 58.59 |
| 2008-01-25 | 65.60 |
| 2008-01-24 | 53.92 |
| 2008-01-23 | 61.26 |
| 2008-01-22 | 46.24 |
| 2008-01-21 | 57.59 |
| 2008-01-18 | 69.28 |
| 2008-01-17 | 68.27 |
| 2008-01-16 | 70.61 |
| 2008-01-15 | 78.96 |
| 2008-01-14 | 82.30 |
| 2008-01-11 | 85.64 |
| 2008-01-10 | 92.65 |
| 2008-01-09 | 96.99 |
| 2008-01-08 | 92.98 |
| 2008-01-07 | 90.31 |
| 2008-01-04 | 87.97 |
| 2008-01-03 | 83.30 |
| 2008-01-02 | 89.31 |
| 2007-12-31 | 84.63 |
| 2007-12-28 | 80.96 |
| 2007-12-27 | 82.97 |
| 2007-12-24 | 86.97 |
| 2007-12-21 | 80.96 |
| 2007-12-20 | 72.28 |
| 2007-12-19 | 77.29 |
| 2007-12-18 | 72.61 |
| 2007-12-17 | 74.28 |
| 2007-12-14 | 83.63 |
| 2007-12-13 | 82.97 |
| 2007-12-12 | 81.96 |
| 2007-12-11 | 89.64 |
| 2007-12-10 | 81.30 |
| 2007-12-07 | 82.30 |
| 2007-12-06 | 96.65 |
| 2007-12-05 | 97.99 |
| 2007-12-04 | 93.98 |
| 2007-12-03 | 94.65 |
| 2007-11-30 | 97.99 |
| 2007-11-29 | 93.32 |
| 2007-11-28 | 83.97 |
| 2007-11-27 | 80.96 |
| 2007-11-26 | 82.30 |
| 2007-11-23 | 73.62 |
| 2007-11-22 | 65.94 |
| 2007-11-21 | 70.61 |
| 2007-11-20 | 76.62 |
| 2007-11-19 | 83.63 |
| 2007-11-16 | 78.29 |
| 2007-11-15 | 85.97 |
| 2007-11-14 | 95.24 |
| 2007-11-13 | 100.53 |
| 2007-11-12 | 88.95 |
| 2007-11-09 | 96.56 |
| 2007-11-08 | 86.63 |
| 2007-11-07 | 85.97 |
| 2007-11-06 | 80.01 |
| 2007-11-05 | 77.37 |
| 2007-11-02 | 82.00 |
| 2007-11-01 | 89.94 |
| 2007-10-31 | 82.99 |
| 2007-10-30 | 85.64 |
| 2007-10-29 | 91.60 |
| 2007-10-26 | 86.63 |
| 2007-10-25 | 76.04 |
| 2007-10-24 | 69.09 |
| 2007-10-23 | 67.11 |
| 2007-10-22 | 58.50 |
| 2007-10-18 | 67.11 |
| 2007-10-17 | 63.14 |
| 2007-10-16 | 67.77 |
| 2007-10-15 | 71.41 |
| 2007-10-12 | 66.78 |
| 2007-10-11 | 51.56 |
| 2007-10-10 | 49.57 |
| 2007-10-09 | 45.60 |
| 2007-10-08 | 45.60 |
| 2007-10-05 | 42.29 |
| 2007-10-04 | 36.66 |
| 2007-10-03 | 41.30 |
| 2007-10-02 | 45.60 |
| 2007-09-28 | 42.29 |
| 2007-09-27 | 41.96 |
| 2007-09-25 | 39.64 |
| 2007-09-24 | 39.97 |
| 2007-09-21 | 37.00 |
| 2007-09-20 | 40.97 |
| 2007-09-19 | 42.62 |
| 2007-09-18 | 37.00 |
| 2007-09-17 | 39.31 |
| 2007-09-14 | 42.29 |
| 2007-09-13 | 39.31 |
| 2007-09-12 | 35.67 |
| 2007-09-11 | 32.36 |
| 2007-09-10 | 29.72 |
| 2007-09-07 | 29.58 |
| 2007-09-06 | 29.98 |
| 2007-09-05 | 31.17 |
| 2007-09-04 | 26.54 |
| 2007-09-03 | 23.76 |
| 2007-08-31 | 23.23 |
| 2007-08-30 | 21.77 |
| 2007-08-29 | 20.45 |
| 2007-08-28 | 21.77 |
| 2007-08-27 | 22.30 |
| 2007-08-24 | 18.33 |
| 2007-08-23 | 21.51 |
| 2007-08-22 | 17.14 |
| 2007-08-21 | 13.70 |
| 2007-08-20 | 14.49 |
| 2007-08-17 | 11.98 |
| 2007-08-16 | 15.82 |
| 2007-08-15 | 17.41 |
| 2007-08-14 | 21.38 |
| 2007-08-13 | 21.38 |
| 2007-08-10 | 21.38 |
| 2007-08-09 | 22.30 |
| 2007-08-08 | 23.63 |
| 2007-08-07 | 18.99 |
| 2007-08-06 | 19.79 |
| 2007-08-03 | 22.04 |
| 2007-08-02 | 22.44 |
| 2007-08-01 | 22.57 |
| 2007-07-31 | 28.39 |
| 2007-07-30 | 29.05 |
| 2007-07-27 | 30.38 |
| 2007-07-26 | 35.67 |
| 2007-07-25 | 37.00 |
| 2007-07-24 | 38.32 |
| 2007-07-23 | 35.67 |
| 2007-07-20 | 32.23 |
| 2007-07-19 | 30.38 |
| 2007-07-18 | 29.72 |
| 2007-07-17 | 30.38 |
| 2007-07-16 | 30.38 |
| 2007-07-13 | 34.02 |
| 2007-07-12 | 33.36 |
| 2007-07-11 | 32.10 |
| 2007-07-10 | 31.57 |
| 2007-07-09 | 33.36 |
| 2007-07-06 | 34.02 |
| 2007-07-05 | 32.10 |
| 2007-07-04 | 32.23 |
| 2007-07-03 | 30.38 |
| 2007-06-29 | 29.45 |
| 2007-06-28 | 31.17 |
| 2007-06-27 | 30.51 |
| 2007-06-26 | 31.17 |
| 2007-06-25 | 34.35 |
| 2007-06-22 | 37.33 |
| 2007-06-21 | 35.34 |
| 2007-06-20 | 32.36 |
| 2007-06-18 | 30.51 |
| 2007-06-15 | 29.72 |
| 2007-06-14 | 30.25 |
| 2007-06-13 | 28.92 |
| 2007-06-12 | 29.58 |
| 2007-06-11 | 28.26 |
| 2007-06-08 | 28.00 |
| 2007-06-07 | 31.30 |
| 2007-06-06 | 29.45 |
| 2007-06-05 | 28.79 |
| 2007-06-04 | 26.27 |
| 2007-06-01 | 24.69 |
| 2007-05-31 | 26.01 |
| 2007-05-30 | 25.61 |
| 2007-05-29 | 26.80 |
| 2007-05-28 | 27.07 |
| 2007-05-25 | 28.26 |
| 2007-05-23 | 28.92 |
| 2007-05-22 | 28.92 |
| 2007-05-21 | 28.26 |
| 2007-05-18 | 28.26 |
| 2007-05-17 | 29.72 |
| 2007-05-16 | 25.88 |
| 2007-05-15 | 31.30 |
| 2007-05-14 | 31.30 |
| 2007-05-11 | 31.04 |
| 2007-05-10 | 35.67 |
| 2007-05-09 | 37.33 |
| 2007-05-08 | 28.26 |
| 2007-05-07 | 33.02 |
| 2007-05-04 | 37.00 |
| 2007-05-03 | 30.38 |
| 2007-05-02 | 24.82 |
| 2007-04-30 | 22.83 |
| 2007-04-27 | 25.08 |
| 2007-04-26 | 28.26 |
| 2007-04-25 | 25.61 |
| 2007-04-24 | 22.30 |
| 2007-04-23 | 20.19 |
| 2007-04-20 | 18.33 |
| 2007-04-19 | 19.13 |
| 2007-04-18 | 22.44 |
| 2007-04-17 | 22.04 |
| 2007-04-16 | 20.58 |
| 2007-04-13 | 18.07 |
| 2007-04-12 | 19.79 |
| 2007-04-11 | 20.58 |
| 2007-04-10 | 20.19 |
| 2007-04-04 | 22.44 |
| 2007-04-03 | 20.32 |
| 2007-04-02 | 16.88 |
| 2007-03-30 | 16.28 |
| 2007-03-29 | 17.86 |
| 2007-03-28 | 15.76 |
| 2007-03-27 | 18.38 |
| 2007-03-26 | 16.94 |
| 2007-03-23 | 12.34 |
| 2007-03-22 | 14.18 |
| 2007-03-21 | 11.56 |
| 2007-03-20 | 12.87 |
| 2007-03-19 | 14.97 |
| 2007-03-16 | 10.90 |
| 2007-03-15 | 14.44 |
| 2007-03-14 | 14.84 |
| 2007-03-13 | 21.27 |
| 2007-03-12 | 21.14 |
| 2007-03-09 | 15.10 |
| 2007-03-08 | 16.81 |
| 2007-03-07 | 15.49 |
| 2007-03-06 | 9.59 |
| 2007-03-05 | 5.26 |
| 2007-03-02 | 12.74 |
| 2007-03-01 | 11.95 |
| 2007-02-28 | 13.00 |
| 2007-02-27 | 17.86 |
| 2007-02-26 | 20.48 |
| 2007-02-23 | 23.50 |
| 2007-02-22 | 21.01 |
| 2007-02-21 | 19.43 |
| 2007-02-16 | 19.17 |
| 2007-02-15 | 17.07 |
| 2007-02-14 | 14.18 |
| 2007-02-13 | 14.31 |
| 2007-02-12 | 16.67 |
| 2007-02-09 | 15.36 |
| 2007-02-08 | 13.00 |
| 2007-02-07 | 14.05 |
| 2007-02-06 | 15.23 |
| 2007-02-05 | 17.46 |
| 2007-02-02 | 16.28 |
| 2007-02-01 | 14.84 |
| 2007-01-31 | 12.21 |
| 2007-01-30 | 11.95 |
| 2007-01-29 | 9.06 |
| 2007-01-26 | 9.06 |
| 2007-01-25 | 11.69 |
| 2007-01-24 | 13.39 |
| 2007-01-23 | 15.23 |
| 2007-01-22 | 18.64 |
| 2007-01-19 | 16.67 |
| 2007-01-18 | 15.62 |
| 2007-01-17 | 16.02 |
| 2007-01-16 | 14.18 |
| 2007-01-15 | 13.39 |
| 2007-01-12 | 8.80 |
| 2007-01-11 | 9.59 |
| 2007-01-10 | 8.54 |
| 2007-01-09 | 14.84 |
| 2007-01-08 | 13.00 |
| 2007-01-05 | 8.41 |
| 2007-01-04 | 1.58 |
| 2007-01-03 | 3.81 |
| 2007-01-02 | 5.65 |
| 2006-12-29 | 2.76 |
| 2006-12-28 | 2.24 |
| 2006-12-27 | 0.53 |
| 2006-12-22 | 0.93 |
| 2006-12-21 | 0.79 |
| 2006-12-20 | 0.01 |
| 2006-12-19 | -3.80 |
| 2006-12-18 | -1.96 |
| 2006-12-15 | -3.14 |
| 2006-12-14 | -4.32 |
| 2006-12-13 | -4.85 |
| 2006-12-12 | -2.62 |
| 2006-12-11 | -2.75 |
| 2006-12-08 | -2.88 |
| 2006-12-07 | -3.54 |
| 2006-12-06 | -3.01 |
| 2006-12-05 | -4.72 |
| 2006-12-04 | -6.69 |
| 2006-12-01 | -7.47 |
| 2006-11-30 | -6.69 |
| 2006-11-29 | -6.56 |
| 2006-11-28 | -8.66 |
| 2006-11-27 | -4.06 |
| 2006-11-24 | -3.27 |
| 2006-11-23 | -2.49 |
| 2006-11-22 | -4.19 |
| 2006-11-21 | -5.64 |
| 2006-11-20 | -6.95 |
| 2006-11-17 | -6.03 |
| 2006-11-16 | -8.00 |
| 2006-11-15 | -6.42 |
| 2006-11-14 | -8.13 |
| 2006-11-13 | -6.58 |
| 2006-11-10 | -6.19 |
| 2006-11-09 | -7.10 |
| 2006-11-08 | -8.00 |
| 2006-11-07 | -9.17 |
| 2006-11-06 | -12.53 |
| 2006-11-03 | -12.79 |
| 2006-11-02 | -13.69 |
| 2006-11-01 | -13.69 |
| 2006-10-31 | -13.82 |
| 2006-10-27 | -14.60 |
| 2006-10-26 | -13.69 |
| 2006-10-25 | -14.73 |
| 2006-10-24 | -13.69 |
| 2006-10-23 | -13.05 |
| 2006-10-20 | -12.66 |
| 2006-10-19 | -14.60 |
| 2006-10-18 | -13.95 |
| 2006-10-17 | -13.05 |
| 2006-10-16 | -12.40 |
| 2006-10-13 | -11.24 |
| 2006-10-12 | -12.01 |
| 2006-10-11 | -12.27 |
| 2006-10-10 | -12.92 |
| 2006-10-09 | -10.46 |
| 2006-10-06 | -9.17 |
| 2006-10-05 | -11.49 |
| 2006-10-04 | -13.31 |
| 2006-10-03 | -12.66 |
| 2006-09-29 | -13.18 |
| 2006-09-28 | -13.95 |
| 2006-09-27 | -13.18 |
| 2006-09-26 | -12.40 |
| 2006-09-25 | -11.88 |
| 2006-09-22 | -11.11 |
| 2006-09-21 | -10.33 |
| 2006-09-20 | -11.11 |
| 2006-09-19 | -10.07 |
| 2006-09-18 | -9.42 |
| 2006-09-15 | -10.20 |
| 2006-09-14 | -10.85 |
| 2006-09-13 | -10.98 |
| 2006-09-12 | -11.88 |
| 2006-09-11 | -11.75 |
| 2006-09-08 | -11.11 |
| 2006-09-07 | -11.49 |
| 2006-09-06 | -10.46 |
| 2006-09-05 | -9.17 |
| 2006-09-04 | -9.42 |
| 2006-09-01 | -9.55 |
| 2006-08-31 | -9.68 |
| 2006-08-30 | -11.37 |
| 2006-08-29 | -12.79 |
| 2006-08-28 | -13.95 |
| 2006-08-25 | -13.05 |
| 2006-08-24 | -13.44 |
| 2006-08-23 | -11.75 |
| 2006-08-22 | -12.14 |
| 2006-08-21 | -13.44 |
| 2006-08-18 | -11.11 |
| 2006-08-17 | -11.49 |
| 2006-08-16 | -9.81 |
| 2006-08-15 | -11.49 |
| 2006-08-14 | -12.66 |
| 2006-08-11 | -14.21 |
| 2006-08-10 | -15.51 |
| 2006-08-09 | -13.95 |
| 2006-08-08 | -14.86 |
| 2006-08-07 | -15.12 |
| 2006-08-04 | -15.12 |
| 2006-08-03 | -12.79 |
| 2006-08-02 | -12.92 |
| 2006-08-01 | -13.82 |
| 2006-07-31 | -13.95 |
| 2006-07-28 | -14.21 |
| 2006-07-27 | -14.73 |
| 2006-07-26 | -17.71 |
| 2006-07-25 | -17.19 |
| 2006-07-24 | -17.32 |
| 2006-07-21 | -18.81 |
| 2006-07-20 | -17.83 |
| 2006-07-19 | -22.04 |
| 2006-07-18 | -21.39 |
| 2006-07-17 | -22.04 |
| 2006-07-14 | -21.39 |
| 2006-07-13 | -20.42 |
| 2006-07-12 | -18.16 |
| 2006-07-11 | -19.45 |
| 2006-07-10 | -18.48 |
| 2006-07-07 | -18.81 |
| 2006-07-06 | -17.83 |
| 2006-07-05 | -18.48 |
| 2006-07-04 | -16.86 |
| 2006-07-03 | -16.22 |
| 2006-06-30 | -17.19 |
| 2006-06-29 | -22.36 |
| 2006-06-28 | -24.30 |
| 2006-06-27 | -23.66 |
| 2006-06-26 | -23.98 |
| 2006-06-23 | -24.30 |
| 2006-06-22 | -24.63 |
| 2006-06-21 | -26.25 |
| 2006-06-20 | -26.89 |
| 2006-06-19 | -25.60 |
| 2006-06-16 | -24.95 |
| 2006-06-15 | -28.19 |
| 2006-06-14 | -30.77 |
| 2006-06-13 | -32.07 |
| 2006-06-12 | -29.16 |
| 2006-06-09 | -27.54 |
| 2006-06-08 | -29.16 |
| 2006-06-07 | -25.60 |
| 2006-06-06 | -23.01 |
| 2006-06-05 | -21.07 |
| 2006-06-02 | -19.13 |
| 2006-06-01 | -20.42 |
| 2006-05-30 | -19.13 |
| 2006-05-29 | -20.42 |
| 2006-05-26 | -19.45 |
| 2006-05-25 | -22.69 |
| 2006-05-24 | -19.78 |
| 2006-05-23 | -19.13 |
| 2006-05-22 | -16.22 |
| 2006-05-19 | -14.60 |
| 2006-05-18 | -13.31 |
| 2006-05-17 | -9.10 |
| 2006-05-16 | -10.72 |
| 2006-05-15 | -9.75 |
| 2006-05-12 | -7.16 |
| 2006-05-11 | -5.22 |
| 2006-05-10 | -7.16 |
| 2006-05-09 | -3.60 |
| 2006-05-08 | -2.31 |
| 2006-05-04 | -5.22 |
| 2006-05-03 | -4.90 |
| 2006-05-02 | -9.10 |
| 2006-04-28 | -10.07 |
| 2006-04-27 | -9.75 |
| 2006-04-26 | -12.66 |
| 2006-04-25 | -12.66 |
| 2006-04-24 | -10.39 |
| 2006-04-21 | -7.48 |
| 2006-04-20 | -7.48 |
| 2006-04-19 | -6.84 |
| 2006-04-18 | -9.42 |
| 2006-04-13 | -10.07 |
| 2006-04-12 | -10.39 |
| 2006-04-11 | -8.78 |
| 2006-04-10 | -8.78 |
| 2006-04-07 | -6.51 |
| 2006-04-06 | -7.81 |
| 2006-04-04 | -9.75 |
| 2006-04-03 | -10.07 |
| 2006-03-31 | -12.01 |
| 2006-03-30 | -12.01 |
| 2006-03-29 | -13.50 |
| 2006-03-28 | -14.46 |
| 2006-03-27 | -12.54 |
| 2006-03-24 | -14.14 |
| 2006-03-23 | -14.78 |
| 2006-03-22 | -16.06 |
| 2006-03-21 | -14.78 |
| 2006-03-20 | -15.10 |
| 2006-03-17 | -13.82 |
| 2006-03-16 | -17.02 |
| 2006-03-15 | -20.23 |
| 2006-03-14 | -21.51 |
| 2006-03-13 | -21.51 |
| 2006-03-10 | -23.11 |
| 2006-03-09 | -21.83 |
| 2006-03-08 | -22.47 |
| 2006-03-07 | -23.43 |
| 2006-03-06 | -22.79 |
| 2006-03-03 | -21.83 |
| 2006-03-02 | -22.15 |
| 2006-03-01 | -20.87 |
| 2006-02-28 | -20.55 |
| 2006-02-27 | -21.83 |
| 2006-02-24 | -19.27 |
| 2006-02-23 | -19.59 |
| 2006-02-22 | -22.15 |
| 2006-02-21 | -22.79 |
| 2006-02-20 | -24.07 |
| 2006-02-17 | -25.99 |
| 2006-02-16 | -25.03 |
| 2006-02-15 | -25.67 |
| 2006-02-14 | -27.92 |
| 2006-02-13 | -28.88 |
| 2006-02-10 | -28.24 |
| 2006-02-09 | -28.56 |
| 2006-02-08 | -28.56 |
| 2006-02-07 | -27.28 |
| 2006-02-06 | -26.96 |
| 2006-02-03 | -25.99 |
| 2006-02-02 | -24.39 |
| 2006-02-01 | -23.43 |
| 2006-01-27 | -27.28 |
| 2006-01-26 | -27.92 |
| 2006-01-25 | -29.20 |
| 2006-01-24 | -29.52 |
| 2006-01-23 | -30.16 |
| 2006-01-20 | -29.20 |
| 2006-01-19 | -27.60 |
| 2006-01-18 | -30.48 |
| 2006-01-17 | -29.84 |
| 2006-01-16 | -27.92 |
| 2006-01-13 | -27.28 |
| 2006-01-12 | -28.88 |
| 2006-01-11 | -31.12 |
| 2006-01-10 | -31.12 |
| 2006-01-09 | -29.84 |
| 2006-01-06 | -30.48 |
| 2006-01-05 | -29.52 |
| 2006-01-04 | -29.84 |
| 2006-01-03 | -30.16 |
| 2005-12-30 | -31.76 |
| 2005-12-29 | -30.48 |
| 2005-12-28 | -30.48 |
| 2005-12-23 | -28.56 |
| 2005-12-22 | -29.52 |
| 2005-12-21 | -29.52 |
| 2005-12-20 | -33.36 |
| 2005-12-19 | -31.12 |
| 2005-12-16 | -29.84 |
| 2005-12-15 | -27.60 |
| 2005-12-14 | -28.56 |
| 2005-12-13 | -27.60 |
| 2005-12-12 | -17.34 |
| 2005-12-09 | -17.34 |
| 2005-12-08 | -24.71 |
| 2005-12-07 | -24.07 |
| 2005-12-06 | -26.31 |
| 2005-12-05 | -30.80 |
| 2005-12-02 | -30.16 |
| 2005-12-01 | -29.52 |
| 2005-11-30 | -34.32 |
| 2005-11-29 | -34.96 |
| 2005-11-28 | -34.32 |
| 2005-11-25 | -34.00 |
| 2005-11-24 | -34.00 |
| 2005-11-23 | -34.32 |
| 2005-11-22 | -35.93 |
| 2005-11-21 | -35.93 |
| 2005-11-18 | -36.57 |
| 2005-11-17 | -38.14 |
| 2005-11-16 | -39.71 |
| 2005-11-15 | -40.65 |
| 2005-11-14 | -40.34 |
| 2005-11-11 | -39.71 |
| 2005-11-10 | -41.91 |
| 2005-11-09 | -41.91 |
| 2005-11-08 | -42.53 |
| 2005-11-07 | -42.53 |
| 2005-11-04 | -40.34 |
| 2005-11-03 | -39.39 |
| 2005-11-02 | -38.76 |
| 2005-11-01 | -38.45 |
| 2005-10-31 | -40.02 |
| 2005-10-28 | -40.96 |
| 2005-10-27 | -40.02 |
| 2005-10-26 | -39.39 |
| 2005-10-25 | -40.65 |
| 2005-10-24 | -40.02 |
| 2005-10-21 | -39.08 |
| 2005-10-20 | -39.39 |
| 2005-10-19 | -39.39 |
| 2005-10-18 | -37.82 |
| 2005-10-17 | -38.45 |
| 2005-10-14 | -37.82 |
| 2005-10-13 | -37.82 |
| 2005-10-12 | -38.14 |
| 2005-10-10 | -35.31 |
| 2005-10-07 | -35.94 |
| 2005-10-06 | -38.76 |
| 2005-10-05 | -36.25 |
| 2005-10-04 | -35.00 |
| 2005-10-03 | -35.00 |
| 2005-09-30 | -35.94 |
| 2005-09-29 | -35.31 |
| 2005-09-28 | -36.57 |
| 2005-09-27 | -36.57 |
| 2005-09-26 | -36.25 |
| 2005-09-23 | -36.57 |
| 2005-09-22 | -36.57 |
| 2005-09-21 | -35.94 |
| 2005-09-20 | -35.00 |
| 2005-09-16 | -35.94 |
| 2005-09-15 | -34.68 |
| 2005-09-14 | -35.31 |
| 2005-09-13 | -35.94 |
| 2005-09-12 | -35.62 |
| 2005-09-09 | -36.25 |
| 2005-09-08 | -35.94 |
| 2005-09-07 | -34.68 |
| 2005-09-06 | -35.62 |
| 2005-09-05 | -35.62 |
| 2005-09-02 | -36.25 |
| 2005-09-01 | -36.57 |
| 2005-08-31 | -37.82 |
| 2005-08-30 | -37.19 |
| 2005-08-29 | -37.51 |
| 2005-08-26 | -38.45 |
| 2005-08-25 | -40.96 |
| 2005-08-24 | -40.96 |
| 2005-08-23 | -39.39 |
| 2005-08-22 | -38.45 |
| 2005-08-19 | -38.45 |
| 2005-08-18 | -37.51 |
| 2005-08-17 | -35.94 |
| 2005-08-16 | -35.31 |
| 2005-08-15 | -35.00 |
| 2005-08-12 | -34.68 |
| 2005-08-11 | -34.37 |
| 2005-08-10 | -36.25 |
| 2005-08-09 | -36.25 |
| 2005-08-08 | -35.94 |
| 2005-08-05 | -35.62 |
| 2005-08-04 | -34.05 |
| 2005-08-03 | -33.74 |
| 2005-08-02 | -33.43 |
| 2005-08-01 | -33.74 |
| 2005-07-29 | -34.68 |
| 2005-07-28 | -35.00 |
| 2005-07-27 | -36.25 |
| 2005-07-26 | -36.88 |
| 2005-07-25 | -36.25 |
| 2005-07-22 | -35.94 |
| 2005-07-21 | -37.82 |
| 2005-07-20 | -36.57 |
| 2005-07-19 | -36.88 |
| 2005-07-18 | -35.00 |
| 2005-07-15 | -38.76 |
| 2005-07-14 | -40.02 |
| 2005-07-13 | -41.28 |
| 2005-07-12 | -41.91 |
| 2005-07-11 | -42.22 |
| 2005-07-08 | -45.05 |
| 2005-07-07 | -44.42 |
| 2005-07-06 | -43.16 |
| 2005-07-05 | -41.91 |
| 2005-07-04 | -40.02 |
| 2005-06-30 | -40.02 |
| 2005-06-29 | -39.71 |
| 2005-06-28 | -40.02 |
| 2005-06-27 | -40.96 |
| 2005-06-24 | -40.65 |
| 2005-06-23 | -42.53 |
| 2005-06-22 | -43.48 |
| 2005-06-21 | -45.36 |
| 2005-06-20 | -45.36 |
| 2005-06-17 | -45.67 |
| 2005-06-16 | -47.24 |
| 2005-06-15 | -46.93 |
| 2005-06-14 | -47.24 |
| 2005-06-13 | -47.56 |
| 2005-06-10 | -47.24 |
| 2005-06-09 | -47.24 |
| 2005-06-08 | -47.24 |
| 2005-06-07 | -48.50 |
| 2005-06-06 | -49.13 |
| 2005-06-03 | -48.50 |
| 2005-06-02 | -48.81 |
| 2005-06-01 | -48.81 |
| 2005-05-31 | -48.81 |
| 2005-05-30 | -48.50 |
| 2005-05-27 | -49.76 |
| 2005-05-26 | -50.07 |
| 2005-05-25 | -49.76 |
| 2005-05-24 | -48.81 |
| 2005-05-23 | -49.44 |
| 2005-05-20 | -48.81 |
| 2005-05-19 | -47.87 |
| 2005-05-18 | -47.87 |
| 2005-05-17 | -48.19 |
| 2005-05-13 | -48.19 |
| 2005-05-12 | -47.56 |
| 2005-05-11 | -48.19 |
| 2005-05-10 | -47.24 |
| 2005-05-09 | -47.24 |
| 2005-05-06 | -47.24 |
| 2005-05-05 | -46.93 |
| 2005-05-04 | -48.19 |
| 2005-05-03 | -47.24 |
| 2005-04-29 | -47.56 |
| 2005-04-28 | -46.93 |
| 2005-04-27 | -47.56 |
| 2005-04-26 | -47.87 |
| 2005-04-25 | -48.81 |
| 2005-04-22 | -49.76 |
| 2005-04-21 | -50.07 |
| 2005-04-20 | -49.76 |
| 2005-04-19 | -50.07 |
| 2005-04-18 | -51.01 |
| 2005-04-15 | -49.13 |
| 2005-04-14 | -48.81 |
| 2005-04-13 | -48.81 |
| 2005-04-12 | -49.44 |
| 2005-04-11 | -48.81 |
| 2005-04-08 | -49.44 |
| 2005-04-07 | -50.38 |
| 2005-04-06 | -50.70 |
| 2005-04-04 | -51.01 |
| 2005-04-01 | -51.01 |
| 2005-03-31 | -51.95 |
| 2005-03-30 | -52.27 |
| 2005-03-29 | -52.58 |
| 2005-03-24 | -51.34 |
| 2005-03-23 | -51.65 |
| 2005-03-22 | -51.34 |
| 2005-03-21 | -51.34 |
| 2005-03-18 | -51.03 |
| 2005-03-17 | -51.34 |
| 2005-03-16 | -51.34 |
| 2005-03-15 | -52.58 |
| 2005-03-14 | -53.20 |
| 2005-03-11 | -52.58 |
| 2005-03-10 | -52.27 |
| 2005-03-09 | -51.34 |
| 2005-03-08 | -51.65 |
| 2005-03-07 | -52.27 |
| 2005-03-04 | -51.96 |
| 2005-03-03 | -51.65 |
| 2005-03-02 | -51.34 |
| 2005-03-01 | -50.10 |
| 2005-02-28 | -50.72 |
| 2005-02-25 | -51.03 |
| 2005-02-24 | -51.65 |
| 2005-02-23 | -52.58 |
| 2005-02-22 | -51.96 |
| 2005-02-21 | -50.72 |
| 2005-02-18 | -50.10 |
| 2005-02-17 | -51.34 |
| 2005-02-16 | -51.96 |
| 2005-02-15 | -51.65 |
| 2005-02-14 | -51.34 |
| 2005-02-08 | -51.65 |
| 2005-02-07 | -52.27 |
| 2005-02-04 | -54.44 |
| 2005-02-03 | -54.44 |
| 2005-02-02 | -53.51 |
| 2005-02-01 | -53.51 |
| 2005-01-31 | -52.89 |
| 2005-01-28 | -53.20 |
| 2005-01-27 | -52.58 |
| 2005-01-26 | -52.27 |
| 2005-01-25 | -51.34 |
| 2005-01-24 | -54.44 |
| 2005-01-21 | -55.06 |
| 2005-01-20 | -54.13 |
| 2005-01-19 | -52.58 |
| 2005-01-18 | -52.27 |
| 2005-01-17 | -51.34 |
| 2005-01-14 | -51.65 |
| 2005-01-13 | -51.34 |
| 2005-01-12 | -51.34 |
| 2005-01-11 | -51.34 |
| 2005-01-10 | -51.34 |
| 2005-01-07 | -51.34 |
| 2005-01-06 | -51.03 |
| 2005-01-05 | -50.10 |
| 2005-01-04 | -47.93 |
| 2005-01-03 | -46.69 |
| 2004-12-31 | -46.07 |
| 2004-12-30 | -46.69 |
| 2004-12-29 | -46.07 |
| 2004-12-28 | -47.00 |
| 2004-12-24 | -47.62 |
| 2004-12-23 | -47.62 |
| 2004-12-22 | -48.24 |
| 2004-12-21 | -48.24 |
| 2004-12-20 | -47.93 |
| 2004-12-17 | -48.55 |
| 2004-12-16 | -47.62 |
| 2004-12-15 | -47.62 |
| 2004-12-14 | -47.62 |
| 2004-12-13 | -50.10 |
| 2004-12-10 | -49.17 |
| 2004-12-09 | -49.17 |
| 2004-12-08 | -49.17 |
| 2004-12-07 | -48.86 |
| 2004-12-06 | -49.17 |
| 2004-12-03 | -47.93 |
| 2004-12-02 | -46.07 |
| 2004-12-01 | -47.93 |
| 2004-11-30 | -45.76 |
| 2004-11-29 | -46.07 |
| 2004-11-26 | -45.08 |
| 2004-11-25 | -44.46 |
| 2004-11-24 | -43.85 |
| 2004-11-23 | -45.70 |
| 2004-11-22 | -47.24 |
| 2004-11-19 | -47.86 |
| 2004-11-18 | -49.71 |
| 2004-11-17 | -49.71 |
| 2004-11-16 | -50.64 |
| 2004-11-15 | -49.40 |
| 2004-11-12 | -50.94 |
| 2004-11-11 | -52.80 |
| 2004-11-10 | -51.87 |
| 2004-11-09 | -51.56 |
| 2004-11-08 | -52.49 |
| 2004-11-05 | -54.03 |
| 2004-11-04 | -55.57 |
| 2004-11-03 | -54.65 |
| 2004-11-02 | -55.57 |
| 2004-11-01 | -57.42 |
| 2004-10-29 | -58.04 |
| 2004-10-28 | -56.81 |
| 2004-10-27 | -57.42 |
| 2004-10-26 | -57.73 |
| 2004-10-25 | -58.66 |
| 2004-10-21 | -57.73 |
| 2004-10-20 | -56.50 |
| 2004-10-19 | -55.57 |
| 2004-10-18 | -56.50 |
| 2004-10-15 | -56.81 |
| 2004-10-14 | -56.19 |
| 2004-10-13 | -55.57 |
| 2004-10-12 | -55.88 |
| 2004-10-11 | -56.81 |
| 2004-10-08 | -57.11 |
| 2004-10-07 | -55.26 |
| 2004-10-06 | -54.95 |
| 2004-10-05 | -52.18 |
| 2004-10-04 | -52.80 |
| 2004-09-30 | -54.65 |
| 2004-09-28 | -55.57 |
| 2004-09-27 | -55.57 |
| 2004-09-24 | -55.57 |
| 2004-09-23 | -54.03 |
| 2004-09-22 | -53.10 |
| 2004-09-21 | -52.80 |
| 2004-09-20 | -53.41 |
| 2004-09-17 | -53.10 |
| 2004-09-16 | -53.41 |
| 2004-09-15 | -53.72 |
| 2004-09-14 | -53.41 |
| 2004-09-13 | -51.87 |
| 2004-09-10 | -52.49 |
| 2004-09-09 | -53.10 |
| 2004-09-08 | -52.49 |
| 2004-09-07 | -50.94 |
| 2004-09-06 | -52.80 |
| 2004-09-03 | -54.34 |
| 2004-09-02 | -53.10 |
| 2004-09-01 | -54.03 |
| 2004-08-31 | -54.65 |
| 2004-08-30 | -56.50 |
| 2004-08-27 | -57.42 |
| 2004-08-26 | -56.19 |
| 2004-08-25 | -55.88 |
| 2004-08-24 | -56.81 |
| 2004-08-23 | -59.58 |
| 2004-08-20 | -60.51 |
| 2004-08-19 | -59.89 |
| 2004-08-18 | -61.13 |
| 2004-08-17 | -61.74 |
| 2004-08-16 | -62.05 |
| 2004-08-13 | -60.82 |
| 2004-08-12 | -59.89 |
| 2004-08-11 | -60.20 |
| 2004-08-10 | -59.89 |
| 2004-08-09 | -59.58 |
| 2004-08-06 | -59.27 |
| 2004-08-05 | -58.97 |
| 2004-08-04 | -60.51 |
| 2004-08-03 | -61.74 |
| 2004-08-02 | -61.74 |
| 2004-07-30 | -61.13 |
| 2004-07-29 | -59.89 |
| 2004-07-28 | -58.97 |
| 2004-07-27 | -58.66 |
| 2004-07-26 | -59.58 |
| 2004-07-23 | -59.89 |
| 2004-07-22 | -60.51 |
| 2004-07-21 | -60.51 |
| 2004-07-20 | -62.05 |
| 2004-07-19 | -61.74 |
| 2004-07-16 | -62.36 |
| 2004-07-15 | -62.98 |
| 2004-07-14 | -63.59 |
| 2004-07-13 | -62.67 |
| 2004-07-12 | -62.05 |
| 2004-07-09 | -62.05 |
| 2004-07-08 | -61.74 |
| 2004-07-07 | -61.13 |
| 2004-07-06 | -62.67 |
| 2004-07-05 | -63.90 |
| 2004-07-02 | -64.83 |
| 2004-06-30 | -64.52 |
| 2004-06-29 | -65.44 |
| 2004-06-28 | -65.14 |
| 2004-06-25 | -66.06 |
| 2004-06-24 | -65.75 |
| 2004-06-23 | -67.30 |
| 2004-06-21 | -67.30 |
| 2004-06-18 | -67.30 |
| 2004-06-17 | -67.60 |
| 2004-06-16 | -65.75 |
| 2004-06-15 | -64.52 |
| 2004-06-14 | -63.90 |
| 2004-06-11 | -62.67 |
| 2004-06-10 | -63.29 |
| 2004-06-09 | -63.59 |
| 2004-06-08 | -62.98 |
| 2004-06-07 | -62.67 |
| 2004-06-04 | -63.90 |
| 2004-06-03 | -65.14 |
| 2004-06-02 | -64.21 |
| 2004-06-01 | -63.90 |
| 2004-05-31 | -63.29 |
| 2004-05-28 | -62.67 |
| 2004-05-27 | -61.74 |
| 2004-05-25 | -63.59 |
| 2004-05-24 | -64.52 |
| 2004-05-21 | -64.52 |
| 2004-05-20 | -66.99 |
| 2004-05-19 | -67.30 |
| 2004-05-18 | -70.07 |
| 2004-05-17 | -72.70 |
| 2004-05-14 | -69.76 |
| 2004-05-13 | -67.60 |
| 2004-05-12 | -65.75 |
| 2004-05-11 | -64.83 |
| 2004-05-10 | -64.83 |
| 2004-05-07 | -62.05 |
| 2004-05-06 | -60.82 |
| 2004-05-05 | -60.51 |
| 2004-05-04 | -59.27 |
| 2004-05-03 | -61.13 |
| 2004-04-30 | -61.43 |
| 2004-04-29 | -60.82 |
| 2004-04-28 | -59.27 |
| 2004-04-27 | -59.58 |
| 2004-04-26 | -60.01 |
| 2004-04-23 | -58.48 |
| 2004-04-22 | -62.48 |
| 2004-04-21 | -60.63 |
| 2004-04-20 | -57.86 |
| 2004-04-19 | -57.55 |
| 2004-04-16 | -56.32 |
| 2004-04-15 | -56.63 |
| 2004-04-14 | -55.09 |
| 2004-04-13 | -52.63 |
| 2004-04-08 | -52.94 |
| 2004-04-07 | -52.02 |
| 2004-04-06 | -51.40 |
| 2004-04-02 | -54.17 |
| 2004-04-01 | -56.02 |
| 2004-03-31 | -56.02 |
| 2004-03-30 | -57.55 |
| 2004-03-29 | -58.48 |
| 2004-03-26 | -56.32 |
| 2004-03-25 | -55.71 |
| 2004-03-24 | -54.48 |
| 2004-03-23 | -54.48 |
| 2004-03-22 | -52.33 |
| 2004-03-19 | -51.40 |
| 2004-03-18 | -52.33 |
| 2004-03-17 | -53.25 |
| 2004-03-16 | -55.71 |
| 2004-03-15 | -55.09 |
| 2004-03-12 | -54.17 |
| 2004-03-11 | -55.40 |
| 2004-03-10 | -55.36 |
| 2004-03-09 | -55.08 |
| 2004-03-08 | -54.24 |
| 2004-03-05 | -55.92 |
| 2004-03-04 | -55.64 |
| 2004-03-03 | -55.08 |
| 2004-03-02 | -53.96 |
| 2004-03-01 | -53.68 |
| 2004-02-27 | -53.12 |
| 2004-02-26 | -56.19 |
| 2004-02-25 | -56.47 |
| 2004-02-24 | -55.64 |
| 2004-02-23 | -54.24 |
| 2004-02-20 | -53.96 |
| 2004-02-19 | -53.96 |
| 2004-02-18 | -53.96 |
| 2004-02-17 | -53.68 |
| 2004-02-16 | -52.85 |
| 2004-02-13 | -51.45 |
| 2004-02-12 | -51.45 |
| 2004-02-11 | -48.94 |
| 2004-02-10 | -49.22 |
| 2004-02-09 | -47.54 |
| 2004-02-06 | -50.06 |
| 2004-02-05 | -53.40 |
| 2004-02-04 | -52.85 |
| 2004-02-03 | -52.29 |
| 2004-02-02 | -54.80 |
| 2004-01-30 | -52.85 |
| 2004-01-29 | -52.29 |
| 2004-01-28 | -53.96 |
| 2004-01-27 | -49.22 |
| 2004-01-26 | -47.27 |
| 2004-01-21 | -49.22 |
| 2004-01-20 | -51.45 |
| 2004-01-19 | -55.36 |
| 2004-01-16 | -56.47 |
| 2004-01-15 | -56.75 |
| 2004-01-14 | -55.64 |
| 2004-01-13 | -55.92 |
| 2004-01-12 | -54.80 |
| 2004-01-09 | -58.43 |
| 2004-01-08 | -62.05 |
| 2004-01-07 | -62.89 |
| 2004-01-06 | -60.94 |
| 2004-01-05 | -61.77 |
| 2004-01-02 | -64.29 |
| 2003-12-31 | -65.12 |
| 2003-12-30 | -66.52 |
| 2003-12-29 | -69.03 |
| 2003-12-24 | -68.75 |
| 2003-12-23 | -68.75 |
| 2003-12-22 | -68.75 |
| 2003-12-19 | -68.75 |
| 2003-12-18 | -69.03 |
| 2003-12-17 | -69.31 |
| 2003-12-16 | -68.75 |
| 2003-12-15 | -68.19 |
| 2003-12-12 | -68.47 |
| 2003-12-11 | -68.75 |
| 2003-12-10 | -69.59 |
| 2003-12-09 | -68.75 |
| 2003-12-08 | -69.87 |
| 2003-12-05 | -68.75 |
| 2003-12-04 | -70.42 |
| 2003-12-03 | -70.70 |
| 2003-12-02 | -69.87 |
| 2003-12-01 | -70.70 |
| 2003-11-28 | -72.94 |
| 2003-11-27 | -73.91 |
| 2003-11-26 | -73.91 |
| 2003-11-25 | -74.47 |
| 2003-11-24 | -74.61 |
| 2003-11-21 | -74.33 |
| 2003-11-20 | -74.47 |
| 2003-11-19 | -75.03 |
| 2003-11-18 | -74.89 |
| 2003-11-17 | -74.75 |
| 2003-11-14 | -74.05 |
| 2003-11-13 | -74.33 |
| 2003-11-12 | -75.73 |
| 2003-11-11 | -75.45 |
| 2003-11-10 | -74.89 |
| 2003-11-07 | -73.91 |
| 2003-11-06 | -73.77 |
| 2003-11-05 | -72.66 |
| 2003-11-04 | -72.94 |
| 2003-11-03 | -73.07 |
| 2003-10-31 | -72.24 |
| 2003-10-30 | -71.54 |
| 2003-10-29 | -69.87 |
| 2003-10-28 | -68.75 |
| 2003-10-27 | -70.42 |
| 2003-10-24 | -68.75 |
| 2003-10-23 | -68.75 |
| 2003-10-22 | -66.24 |
| 2003-10-21 | -64.84 |
| 2003-10-20 | -67.35 |
| 2003-10-17 | -66.80 |
| 2003-10-16 | -65.40 |
| 2003-10-15 | -62.61 |
| 2003-10-14 | -62.89 |
| 2003-10-13 | -61.77 |
| 2003-10-10 | -62.61 |
| 2003-10-09 | -62.05 |
| 2003-10-08 | -63.45 |
| 2003-10-07 | -62.33 |
| 2003-10-06 | -60.94 |
| 2003-10-03 | -62.89 |
| 2003-10-02 | -64.01 |
| 2003-09-30 | -65.40 |
| 2003-09-29 | -65.96 |
| 2003-09-26 | -64.84 |
| 2003-09-25 | -64.29 |
| 2003-09-24 | -63.45 |
| 2003-09-23 | -65.68 |
| 2003-09-22 | -66.52 |
| 2003-09-19 | -65.96 |
| 2003-09-18 | -65.40 |
| 2003-09-17 | -64.84 |
| 2003-09-16 | -64.56 |
| 2003-09-15 | -64.29 |
| 2003-09-11 | -65.12 |
| 2003-09-10 | -66.80 |
| 2003-09-09 | -65.12 |
| 2003-09-08 | -62.61 |
| 2003-09-05 | -64.29 |
| 2003-09-04 | -64.84 |
| 2003-09-03 | -65.40 |
| 2003-09-02 | -67.63 |
| 2003-09-01 | -67.63 |
| 2003-08-29 | -68.75 |
| 2003-08-28 | -70.15 |
| 2003-08-27 | -69.87 |
| 2003-08-26 | -70.15 |
| 2003-08-25 | -69.87 |
| 2003-08-22 | -67.91 |
| 2003-08-21 | -70.70 |
| 2003-08-20 | -72.80 |
| 2003-08-19 | -74.47 |
| 2003-08-18 | -74.19 |
| 2003-08-15 | -75.86 |
| 2003-08-14 | -75.73 |
| 2003-08-13 | -76.14 |
| 2003-08-12 | -76.28 |
| 2003-08-11 | -77.26 |
| 2003-08-08 | -78.66 |
| 2003-08-07 | -79.21 |
| 2003-08-06 | -78.79 |
| 2003-08-05 | -78.52 |
| 2003-08-04 | -77.12 |
| 2003-08-01 | -78.38 |
| 2003-07-31 | -81.03 |
| 2003-07-30 | -82.00 |
| 2003-07-29 | -82.14 |
| 2003-07-28 | -81.86 |
| 2003-07-25 | -81.86 |
| 2003-07-24 | -82.00 |
| 2003-07-23 | -82.56 |
| 2003-07-22 | -82.56 |
| 2003-07-21 | -82.56 |
| 2003-07-18 | -82.98 |
| 2003-07-17 | -82.98 |
| 2003-07-16 | -82.28 |
| 2003-07-15 | -82.42 |
| 2003-07-14 | -82.28 |
| 2003-07-11 | -83.40 |
| 2003-07-10 | -83.12 |
| 2003-07-09 | -82.70 |
| 2003-07-08 | -82.70 |
| 2003-07-07 | -82.70 |
| 2003-07-04 | -83.40 |
| 2003-07-03 | -83.40 |
| 2003-07-02 | -83.12 |
| 2003-06-30 | -83.12 |
| 2003-06-27 | -82.70 |
| 2003-06-26 | -83.26 |
| 2003-06-25 | -83.40 |
| 2003-06-24 | -83.40 |
| 2003-06-23 | -83.12 |
| 2003-06-20 | -82.42 |
| 2003-06-19 | -82.28 |
| 2003-06-18 | -82.14 |
| 2003-06-17 | -81.72 |
| 2003-06-16 | -82.42 |
| 2003-06-13 | -82.42 |
| 2003-06-12 | -82.70 |
| 2003-06-11 | -82.42 |
| 2003-06-10 | -82.98 |
| 2003-06-09 | -84.10 |
| 2003-06-06 | -84.37 |
| 2003-06-05 | -83.68 |
| 2003-06-03 | -83.12 |
| 2003-06-02 | -83.68 |
| 2003-05-30 | -84.37 |
| 2003-05-29 | -84.93 |
| 2003-05-28 | -84.79 |
| 2003-05-27 | -84.51 |
| 2003-05-26 | -85.07 |
| 2003-05-23 | -85.63 |
| 2003-05-22 | -85.63 |
| 2003-05-21 | -85.91 |
| 2003-05-20 | -86.05 |
| 2003-05-19 | -86.47 |
| 2003-05-16 | -86.61 |
| 2003-05-15 | -86.33 |
| 2003-05-14 | -86.19 |
| 2003-05-13 | -85.77 |
| 2003-05-12 | -86.05 |
| 2003-05-09 | -84.93 |
| 2003-05-07 | -85.49 |
| 2003-05-06 | -85.21 |
| 2003-05-05 | -85.77 |
| 2003-05-02 | -86.33 |
| 2003-04-30 | -86.75 |
| 2003-04-29 | -86.19 |
| 2003-04-28 | -86.89 |
| 2003-04-25 | -87.17 |
| 2003-04-24 | -87.03 |
| 2003-04-23 | -86.47 |
| 2003-04-22 | -86.33 |
| 2003-04-17 | -86.33 |
| 2003-04-16 | -85.77 |
| 2003-04-15 | -85.63 |
| 2003-04-14 | -85.91 |
| 2003-04-11 | -85.63 |
| 2003-04-10 | -86.19 |
| 2003-04-09 | -86.33 |
| 2003-04-08 | -85.63 |
| 2003-04-07 | -84.57 |
| 2003-04-04 | -85.12 |
| 2003-04-03 | -85.53 |
| 2003-04-02 | -85.25 |
| 2003-04-01 | -85.39 |
| 2003-03-31 | -85.39 |
| 2003-03-28 | -84.16 |
| 2003-03-27 | -83.89 |
| 2003-03-26 | -82.93 |
| 2003-03-25 | -82.80 |
| 2003-03-24 | -82.80 |
| 2003-03-21 | -82.93 |
| 2003-03-20 | -82.39 |
| 2003-03-19 | -81.29 |
| 2003-03-18 | -81.70 |
| 2003-03-17 | -82.11 |
| 2003-03-14 | -81.84 |
| 2003-03-13 | -81.84 |
| 2003-03-12 | -81.57 |
| 2003-03-11 | -81.43 |
| 2003-03-10 | -81.29 |
| 2003-03-07 | -81.16 |
| 2003-03-06 | -81.29 |
| 2003-03-05 | -80.47 |
| 2003-03-04 | -80.47 |
| 2003-03-03 | -80.06 |
| 2003-02-28 | -80.61 |
| 2003-02-27 | -80.75 |
| 2003-02-26 | -80.75 |
| 2003-02-25 | -80.47 |
| 2003-02-24 | -80.20 |
| 2003-02-21 | -79.93 |
| 2003-02-20 | -79.93 |
| 2003-02-19 | -79.79 |
| 2003-02-18 | -79.65 |
| 2003-02-17 | -79.65 |
| 2003-02-14 | -79.93 |
| 2003-02-13 | -80.06 |
| 2003-02-12 | -79.38 |
| 2003-02-11 | -80.06 |
| 2003-02-10 | -79.79 |
| 2003-02-07 | -80.34 |
| 2003-02-06 | -80.20 |
| 2003-02-05 | -80.06 |
| 2003-02-04 | -79.79 |
| 2003-01-30 | -79.79 |
| 2003-01-29 | -80.06 |
| 2003-01-28 | -79.93 |
| 2003-01-27 | -79.79 |
| 2003-01-24 | -78.84 |
| 2003-01-23 | -78.43 |
| 2003-01-22 | -78.43 |
| 2003-01-21 | -78.43 |
| 2003-01-20 | -78.43 |
| 2003-01-17 | -78.15 |
| 2003-01-16 | -77.74 |
| 2003-01-15 | -77.20 |
| 2003-01-14 | -77.20 |
| 2003-01-13 | -77.20 |
| 2003-01-10 | -77.47 |
| 2003-01-09 | -77.61 |
| 2003-01-08 | -77.33 |
| 2003-01-07 | -77.47 |
| 2003-01-06 | -77.33 |
| 2003-01-03 | -77.88 |
| 2003-01-02 | -78.43 |
| 2002-12-31 | -78.70 |
| 2002-12-30 | -78.56 |
| 2002-12-27 | -78.02 |
| 2002-12-24 | -77.74 |
| 2002-12-23 | -77.74 |
| 2002-12-20 | -77.74 |
| 2002-12-19 | -77.74 |
| 2002-12-18 | -77.74 |
| 2002-12-17 | -77.20 |
| 2002-12-16 | -76.92 |
| 2002-12-13 | -76.92 |
| 2002-12-12 | -76.38 |
| 2002-12-11 | -76.38 |
| 2002-12-10 | -75.97 |
| 2002-12-09 | -75.69 |
| 2002-12-06 | -75.42 |
| 2002-12-05 | -75.42 |
| 2002-12-04 | -75.42 |
| 2002-12-03 | -74.74 |
| 2002-12-02 | -74.74 |
| 2002-11-29 | -75.01 |
| 2002-11-28 | -74.74 |
| 2002-11-27 | -75.01 |
| 2002-11-26 | -74.60 |
| 2002-11-25 | -74.33 |
| 2002-11-22 | -74.47 |
| 2002-11-21 | -74.60 |
| 2002-11-20 | -74.19 |
| 2002-11-19 | -73.92 |
| 2002-11-18 | -74.33 |
| 2002-11-15 | -73.78 |
| 2002-11-14 | -75.15 |
| 2002-11-13 | -75.95 |
| 2002-11-12 | -75.95 |
| 2002-11-11 | -75.95 |
| 2002-11-08 | -75.28 |
| 2002-11-07 | -75.55 |
| 2002-11-06 | -75.95 |
| 2002-11-05 | -76.22 |
| 2002-11-04 | -75.68 |
| 2002-11-01 | -76.62 |
| 2002-10-31 | -76.22 |
| 2002-10-30 | -75.95 |
| 2002-10-29 | -76.22 |
| 2002-10-28 | -75.02 |
| 2002-10-25 | -75.42 |
| 2002-10-24 | -76.08 |
| 2002-10-23 | -75.82 |
| 2002-10-22 | -76.62 |
| 2002-10-21 | -76.89 |
| 2002-10-18 | -76.89 |
| 2002-10-17 | -76.89 |
| 2002-10-16 | -76.89 |
| 2002-10-15 | -77.95 |
| 2002-10-11 | -79.16 |
| 2002-10-10 | -79.29 |
| 2002-10-09 | -79.02 |
| 2002-10-08 | -79.02 |
| 2002-10-07 | -78.76 |
| 2002-10-04 | -78.36 |
| 2002-10-03 | -78.89 |
| 2002-10-02 | -78.89 |
| 2002-09-30 | -78.62 |
| 2002-09-27 | -77.15 |
| 2002-09-26 | -76.89 |
| 2002-09-25 | -77.82 |
| 2002-09-24 | -77.82 |
| 2002-09-23 | -76.62 |
| 2002-09-20 | -75.28 |
| 2002-09-19 | -75.15 |
| 2002-09-18 | -74.88 |
| 2002-09-17 | -74.35 |
| 2002-09-16 | -75.02 |
| 2002-09-13 | -74.08 |
| 2002-09-12 | -73.28 |
| 2002-09-11 | -73.01 |
| 2002-09-10 | -73.01 |
| 2002-09-09 | -73.68 |
| 2002-09-06 | -73.55 |
| 2002-09-05 | -73.55 |
| 2002-09-04 | -72.74 |
| 2002-09-03 | -73.28 |
| 2002-09-02 | -73.28 |
| 2002-08-30 | -72.74 |
| 2002-08-29 | -72.74 |
| 2002-08-28 | -72.21 |
| 2002-08-27 | -72.48 |
| 2002-08-26 | -71.94 |
| 2002-08-23 | -71.94 |
| 2002-08-22 | -71.41 |
| 2002-08-21 | -71.41 |
| 2002-08-20 | -71.67 |
| 2002-08-19 | -72.74 |
| 2002-08-16 | -72.21 |
| 2002-08-15 | -72.74 |
| 2002-08-14 | -73.01 |
| 2002-08-13 | -71.94 |
| 2002-08-12 | -72.74 |
| 2002-08-09 | -72.21 |
| 2002-08-08 | -72.48 |
| 2002-08-07 | -72.74 |
| 2002-08-06 | -73.41 |
| 2002-08-05 | -71.94 |
| 2002-08-02 | -70.87 |
| 2002-08-01 | -70.34 |
| 2002-07-31 | -69.80 |
| 2002-07-30 | -70.07 |
| 2002-07-29 | -70.87 |
| 2002-07-26 | -70.34 |
| 2002-07-25 | -70.34 |
| 2002-07-24 | -69.27 |
| 2002-07-23 | -68.47 |
| 2002-07-22 | -69.54 |
| 2002-07-19 | -68.47 |
| 2002-07-18 | -68.20 |
| 2002-07-17 | -68.47 |
| 2002-07-16 | -67.67 |
| 2002-07-15 | -66.86 |
| 2002-07-12 | -66.60 |
| 2002-07-11 | -66.86 |
| 2002-07-10 | -65.80 |
| 2002-07-09 | -66.06 |
| 2002-07-08 | -65.53 |
| 2002-07-05 | -65.80 |
| 2002-07-04 | -66.33 |
| 2002-07-03 | -66.86 |
| 2002-07-02 | -66.86 |
| 2002-06-28 | -66.86 |
| 2002-06-27 | -66.86 |
| 2002-06-26 | -67.67 |
| 2002-06-25 | -67.13 |
| 2002-06-24 | -67.13 |
| 2002-06-21 | -67.13 |
| 2002-06-20 | -66.86 |
| 2002-06-19 | -67.13 |
| 2002-06-18 | -65.80 |
| 2002-06-17 | -65.53 |
| 2002-06-14 | -65.26 |
| 2002-06-13 | -64.99 |
| 2002-06-12 | -65.26 |
| 2002-06-11 | -64.46 |
| 2002-06-10 | -64.46 |
| 2002-06-07 | -64.99 |
| 2002-06-06 | -64.99 |
| 2002-06-05 | -64.73 |
| 2002-06-04 | -65.80 |
| 2002-06-03 | -65.53 |
| 2002-05-31 | -65.53 |
| 2002-05-30 | -65.53 |
| 2002-05-29 | -64.99 |
| 2002-05-28 | -64.46 |
| 2002-05-27 | -63.93 |
| 2002-05-24 | -63.66 |
| 2002-05-23 | -64.73 |
| 2002-05-22 | -63.93 |
| 2002-05-21 | -64.19 |
| 2002-05-17 | -62.59 |
| 2002-05-16 | -63.12 |
| 2002-05-15 | -63.39 |
| 2002-05-14 | -63.39 |
| 2002-05-13 | -63.93 |
| 2002-05-10 | -64.19 |
| 2002-05-09 | -63.12 |
| 2002-05-08 | -63.12 |
| 2002-05-07 | -62.59 |
| 2002-05-06 | -62.59 |
| 2002-05-03 | -63.39 |
| 2002-05-02 | -63.39 |
| 2002-04-30 | -64.99 |
| 2002-04-29 | -65.26 |
| 2002-04-26 | -64.99 |
| 2002-04-25 | -64.46 |
| 2002-04-24 | -63.93 |
| 2002-04-23 | -64.73 |
| 2002-04-22 | -66.33 |
| 2002-04-19 | -66.06 |
| 2002-04-18 | -66.06 |
| 2002-04-17 | -66.86 |
| 2002-04-16 | -68.20 |
| 2002-04-15 | -67.67 |
| 2002-04-12 | -67.93 |
| 2002-04-11 | -67.67 |
| 2002-04-10 | -67.67 |
| 2002-04-09 | -67.13 |
| 2002-04-08 | -67.13 |
| 2002-04-04 | -66.60 |
| 2002-04-03 | -67.13 |
| 2002-04-02 | -67.13 |
| 2002-03-28 | -66.34 |
| 2002-03-27 | -66.34 |
| 2002-03-26 | -67.13 |
| 2002-03-25 | -66.34 |
| 2002-03-22 | -65.55 |
| 2002-03-21 | -66.61 |
| 2002-03-20 | -66.34 |
| 2002-03-19 | -65.55 |
| 2002-03-18 | -65.55 |
| 2002-03-15 | -65.29 |
| 2002-03-14 | -65.29 |
| 2002-03-13 | -65.29 |
| 2002-03-12 | -64.50 |
| 2002-03-11 | -65.03 |
| 2002-03-08 | -64.77 |
| 2002-03-07 | -65.29 |
| 2002-03-06 | -65.55 |
| 2002-03-05 | -65.29 |
| 2002-03-04 | -66.61 |
| 2002-03-01 | -67.66 |
| 2002-02-28 | -66.61 |
| 2002-02-27 | -66.08 |
| 2002-02-26 | -65.03 |
| 2002-02-25 | -65.03 |
| 2002-02-22 | -64.24 |
| 2002-02-21 | -63.98 |
| 2002-02-20 | -63.71 |
| 2002-02-19 | -63.19 |
| 2002-02-18 | -62.14 |
| 2002-02-15 | -62.66 |
| 2002-02-11 | -63.45 |
| 2002-02-08 | -64.50 |
| 2002-02-07 | -63.98 |
| 2002-02-06 | -64.24 |
| 2002-02-05 | -64.24 |
| 2002-02-04 | -64.50 |
| 2002-02-01 | -64.24 |
| 2002-01-31 | -63.71 |
| 2002-01-30 | -63.45 |
| 2002-01-29 | -62.40 |
| 2002-01-28 | -63.71 |
| 2002-01-25 | -65.29 |
| 2002-01-24 | -65.29 |
| 2002-01-23 | -65.03 |
| 2002-01-22 | -65.03 |
| 2002-01-21 | -64.24 |
| 2002-01-18 | -64.24 |
| 2002-01-17 | -63.98 |
| 2002-01-16 | -64.50 |
| 2002-01-15 | -63.98 |
| 2002-01-14 | -63.71 |
| 2002-01-11 | -63.19 |
| 2002-01-10 | -62.40 |
| 2002-01-09 | -62.40 |
| 2002-01-08 | -61.35 |
| 2002-01-07 | -61.35 |
| 2002-01-04 | -62.66 |
| 2002-01-03 | -63.71 |
| 2002-01-02 | -64.24 |
| 2001-12-31 | -64.24 |
| 2001-12-28 | -63.98 |
| 2001-12-27 | -64.50 |
| 2001-12-24 | -64.50 |
| 2001-12-21 | -64.50 |
| 2001-12-20 | -63.45 |
| 2001-12-19 | -63.71 |
| 2001-12-18 | -64.50 |
| 2001-12-17 | -64.50 |
| 2001-12-14 | -63.19 |
| 2001-12-13 | -63.98 |
| 2001-12-12 | -61.08 |
| 2001-12-11 | -62.40 |
| 2001-12-10 | -61.61 |
| 2001-12-07 | -62.14 |
| 2001-12-06 | -63.19 |
| 2001-12-05 | -61.87 |
| 2001-12-04 | -64.77 |
| 2001-12-03 | -65.82 |
| 2001-11-30 | -66.08 |
| 2001-11-29 | -66.87 |
| 2001-11-28 | -67.92 |
| 2001-11-27 | -65.03 |
| 2001-11-26 | -63.71 |
| 2001-11-23 | -64.49 |
| 2001-11-22 | -66.05 |
| 2001-11-21 | -66.05 |
| 2001-11-20 | -67.86 |
| 2001-11-19 | -67.86 |
| 2001-11-16 | -68.12 |
| 2001-11-15 | -67.60 |
| 2001-11-14 | -69.16 |
| 2001-11-13 | -69.68 |
| 2001-11-12 | -69.93 |
| 2001-11-09 | -69.68 |
| 2001-11-08 | -71.23 |
| 2001-11-07 | -72.27 |
| 2001-11-06 | -72.01 |
| 2001-11-05 | -71.49 |
| 2001-11-02 | -72.79 |
| 2001-11-01 | -72.79 |
| 2001-10-31 | -72.27 |
| 2001-10-30 | -73.04 |
| 2001-10-29 | -72.53 |
| 2001-10-26 | -72.53 |
| 2001-10-24 | -72.27 |
| 2001-10-23 | -73.82 |
| 2001-10-22 | -74.86 |
| 2001-10-19 | -74.21 |
| 2001-10-18 | -74.21 |
| 2001-10-17 | -73.04 |
| 2001-10-16 | -72.27 |
| 2001-10-15 | -72.27 |
| 2001-10-12 | -71.23 |
| 2001-10-11 | -71.23 |
| 2001-10-10 | -70.19 |
| 2001-10-09 | -68.64 |
| 2001-10-08 | -70.71 |
| 2001-10-05 | -69.93 |
| 2001-10-04 | -69.68 |
| 2001-10-03 | -72.79 |
| 2001-09-28 | -72.79 |
| 2001-09-27 | -73.30 |
| 2001-09-26 | -75.77 |
| 2001-09-25 | -75.25 |
| 2001-09-24 | -74.73 |
| 2001-09-21 | -75.25 |
| 2001-09-20 | -74.47 |
| 2001-09-19 | -74.08 |
| 2001-09-18 | -73.30 |
| 2001-09-17 | -71.75 |
| 2001-09-14 | -67.60 |
| 2001-09-13 | -68.12 |
| 2001-09-12 | -67.34 |
| 2001-09-11 | -63.45 |
| 2001-09-10 | -61.90 |
| 2001-09-07 | -60.86 |
| 2001-09-06 | -58.79 |
| 2001-09-05 | -58.01 |
| 2001-09-04 | -57.23 |
| 2001-09-03 | -57.23 |
| 2001-08-31 | -58.79 |
| 2001-08-30 | -58.01 |
| 2001-08-29 | -59.05 |
| 2001-08-28 | -58.53 |
| 2001-08-27 | -58.53 |
| 2001-08-24 | -58.79 |
| 2001-08-23 | -58.01 |
| 2001-08-22 | -57.75 |
| 2001-08-21 | -57.49 |
| 2001-08-20 | -57.49 |
| 2001-08-17 | -57.23 |
| 2001-08-16 | -57.75 |
| 2001-08-15 | -56.46 |
| 2001-08-14 | -56.97 |
| 2001-08-13 | -57.75 |
| 2001-08-10 | -58.27 |
| 2001-08-09 | -59.31 |
| 2001-08-08 | -58.79 |
| 2001-08-07 | -57.75 |
| 2001-08-06 | -57.23 |
| 2001-08-03 | -55.42 |
| 2001-08-02 | -54.64 |
| 2001-08-01 | -54.64 |
| 2001-07-31 | -56.20 |
| 2001-07-30 | -57.49 |
| 2001-07-27 | -57.75 |
| 2001-07-26 | -58.01 |
| 2001-07-24 | -56.97 |
| 2001-07-23 | -57.23 |
| 2001-07-20 | -56.97 |
| 2001-07-19 | -56.72 |
| 2001-07-18 | -56.72 |
| 2001-07-17 | -55.94 |
| 2001-07-16 | -54.12 |
| 2001-07-13 | -53.35 |
| 2001-07-12 | -53.35 |
| 2001-07-11 | -53.61 |
| 2001-07-10 | -52.83 |
| 2001-07-09 | -53.61 |
| 2001-07-05 | -51.53 |
| 2001-07-04 | -50.75 |
| 2001-07-03 | -50.75 |
| 2001-06-29 | -50.75 |
| 2001-06-28 | -52.31 |
| 2001-06-27 | -51.27 |
| 2001-06-26 | -50.24 |
| 2001-06-22 | -49.20 |
| 2001-06-21 | -48.94 |
| 2001-06-20 | -49.20 |
| 2001-06-19 | -48.16 |
| 2001-06-18 | -48.42 |
| 2001-06-15 | -49.20 |
| 2001-06-14 | -48.42 |
| 2001-06-13 | -46.35 |
| 2001-06-12 | -45.05 |
| 2001-06-11 | -45.83 |
| 2001-06-08 | -43.76 |
| 2001-06-07 | -42.98 |
| 2001-06-06 | -41.68 |
| 2001-06-05 | -43.50 |
| 2001-06-04 | -47.38 |
| 2001-06-01 | -47.90 |
| 2001-05-31 | -48.16 |
| 2001-05-30 | -47.90 |
| 2001-05-29 | -47.13 |
| 2001-05-28 | -47.38 |
| 2001-05-25 | -46.87 |
| 2001-05-24 | -47.13 |
| 2001-05-23 | -48.16 |
| 2001-05-22 | -46.61 |
| 2001-05-21 | -47.13 |
| 2001-05-18 | -47.64 |
| 2001-05-17 | -47.38 |
| 2001-05-16 | -48.42 |
| 2001-05-15 | -48.16 |
| 2001-05-14 | -48.68 |
| 2001-05-11 | -46.35 |
| 2001-05-10 | -47.90 |
| 2001-05-09 | -49.20 |
| 2001-05-08 | -48.94 |
| 2001-05-07 | -48.42 |
| 2001-05-04 | -49.46 |
| 2001-05-03 | -48.94 |
| 2001-05-02 | -47.90 |
| 2001-04-27 | -49.72 |
| 2001-04-26 | -49.20 |
| 2001-04-25 | -49.46 |
| 2001-04-24 | -46.87 |
| 2001-04-23 | -48.94 |
| 2001-04-20 | -49.20 |
| 2001-04-19 | -48.42 |
| 2001-04-18 | -52.31 |
| 2001-04-17 | -54.38 |
| 2001-04-12 | -53.09 |
| 2001-04-11 | -53.86 |
| 2001-04-10 | -58.27 |
| 2001-04-09 | -58.01 |
| 2001-04-06 | -54.90 |
| 2001-04-04 | -52.83 |
| 2001-04-03 | -50.50 |
| 2001-04-02 | -49.20 |
| 2001-03-30 | -48.69 |
| 2001-03-29 | -48.94 |
| 2001-03-28 | -47.66 |
| 2001-03-27 | -47.92 |
| 2001-03-26 | -46.63 |
| 2001-03-23 | -50.23 |
| 2001-03-22 | -51.00 |
| 2001-03-21 | -47.66 |
| 2001-03-20 | -45.09 |
| 2001-03-19 | -44.58 |
| 2001-03-16 | -45.61 |
| 2001-03-15 | -47.92 |
| 2001-03-14 | -48.17 |
| 2001-03-13 | -40.48 |
| 2001-03-12 | -35.34 |
| 2001-03-09 | -31.24 |
| 2001-03-08 | -30.98 |
| 2001-03-07 | -29.96 |
| 2001-03-06 | -30.21 |
| 2001-03-05 | -33.29 |
| 2001-03-02 | -34.57 |
| 2001-03-01 | -32.52 |
| 2001-02-28 | -32.52 |
| 2001-02-27 | -29.19 |
| 2001-02-26 | -28.42 |
| 2001-02-23 | -32.27 |
| 2001-02-22 | -34.32 |
| 2001-02-21 | -34.32 |
| 2001-02-20 | -35.34 |
| 2001-02-19 | -35.60 |
| 2001-02-16 | -37.65 |
| 2001-02-15 | -36.37 |
| 2001-02-14 | -34.83 |
| 2001-02-13 | -34.83 |
| 2001-02-12 | -35.60 |
| 2001-02-09 | -36.11 |
| 2001-02-08 | -38.17 |
| 2001-02-07 | -38.42 |
| 2001-02-06 | -38.94 |
| 2001-02-05 | -39.96 |
| 2001-02-02 | -37.40 |
| 2001-02-01 | -37.65 |
| 2001-01-31 | -36.88 |
| 2001-01-30 | -37.65 |
| 2001-01-29 | -38.42 |
| 2001-01-23 | -35.60 |
| 2001-01-22 | -34.32 |
| 2001-01-19 | -36.63 |
| 2001-01-18 | -37.91 |
| 2001-01-17 | -39.96 |
| 2001-01-16 | -39.71 |
| 2001-01-15 | -39.19 |
| 2001-01-12 | -39.45 |
| 2001-01-11 | -44.84 |
| 2001-01-10 | -44.07 |
| 2001-01-09 | -40.73 |
| 2001-01-08 | -37.65 |
| 2001-01-05 | -40.99 |
| 2001-01-04 | -46.38 |
| 2001-01-03 | -52.53 |
| 2001-01-02 | -51.76 |
| 2000-12-29 | -51.51 |
| 2000-12-28 | -51.00 |
| 2000-12-27 | -52.02 |
| 2000-12-22 | -52.53 |
| 2000-12-21 | -53.82 |
| 2000-12-20 | -53.56 |
| 2000-12-19 | -52.53 |
| 2000-12-18 | -53.05 |
| 2000-12-15 | -54.33 |
| 2000-12-14 | -51.25 |
| 2000-12-13 | -51.51 |
| 2000-12-12 | -53.56 |
| 2000-12-11 | -52.53 |
| 2000-12-08 | -52.02 |
| 2000-12-07 | -51.25 |
| 2000-12-06 | -52.53 |
| 2000-12-05 | -56.34 |
| 2000-12-04 | -56.60 |
| 2000-12-01 | -55.83 |
| 2000-11-30 | -58.63 |
| 2000-11-29 | -56.34 |
| 2000-11-28 | -55.07 |
| 2000-11-27 | -54.06 |
| 2000-11-24 | -54.31 |
| 2000-11-23 | -53.80 |
| 2000-11-22 | -55.07 |
| 2000-11-21 | -54.82 |
| 2000-11-20 | -54.82 |
| 2000-11-17 | -54.82 |
| 2000-11-16 | -54.57 |
| 2000-11-15 | -54.31 |
| 2000-11-14 | -53.55 |
| 2000-11-13 | -54.57 |
| 2000-11-10 | -53.80 |
| 2000-11-09 | -53.30 |
| 2000-11-08 | -53.04 |
| 2000-11-07 | -52.03 |
| 2000-11-06 | -53.04 |
| 2000-11-03 | -52.28 |
| 2000-11-02 | -51.52 |
| 2000-11-01 | -51.52 |
| 2000-10-31 | -53.04 |
| 2000-10-30 | -55.07 |
| 2000-10-27 | -54.31 |
| 2000-10-26 | -52.79 |
| 2000-10-25 | -53.30 |
| 2000-10-24 | -51.77 |
| 2000-10-23 | -50.76 |
| 2000-10-20 | -51.27 |
| 2000-10-19 | -54.31 |
| 2000-10-18 | -55.07 |
| 2000-10-17 | -52.28 |
| 2000-10-16 | -51.77 |
| 2000-10-13 | -53.04 |
| 2000-10-12 | -50.25 |
| 2000-10-11 | -49.49 |
| 2000-10-10 | -46.70 |
| 2000-10-09 | -45.94 |
| 2000-10-05 | -43.65 |
| 2000-10-04 | -43.40 |
| 2000-10-03 | -42.64 |
| 2000-09-29 | -43.65 |
| 2000-09-28 | -45.68 |
| 2000-09-27 | -46.19 |
| 2000-09-26 | -46.95 |
| 2000-09-25 | -45.68 |
| 2000-09-22 | -48.22 |
| 2000-09-21 | -45.43 |
| 2000-09-20 | -43.90 |
| 2000-09-19 | -44.16 |
| 2000-09-18 | -43.14 |
| 2000-09-15 | -39.34 |
| 2000-09-14 | -39.34 |
| 2000-09-12 | -38.07 |
| 2000-09-11 | -35.02 |
| 2000-09-08 | -32.48 |
| 2000-09-07 | -30.96 |
| 2000-09-06 | -30.20 |
| 2000-09-05 | -30.45 |
| 2000-09-04 | -29.69 |
| 2000-09-01 | -32.99 |
| 2000-08-31 | -35.27 |
| 2000-08-30 | -34.77 |
| 2000-08-29 | -35.78 |
| 2000-08-28 | -34.77 |
| 2000-08-25 | -34.26 |
| 2000-08-24 | -32.23 |
| 2000-08-23 | -32.23 |
| 2000-08-22 | -32.48 |
| 2000-08-21 | -33.75 |
| 2000-08-18 | -35.78 |
| 2000-08-17 | -34.51 |
| 2000-08-16 | -35.02 |
| 2000-08-15 | -35.78 |
| 2000-08-14 | -42.13 |
| 2000-08-11 | -43.90 |
| 2000-08-10 | -42.89 |
| 2000-08-09 | -43.90 |
| 2000-08-08 | -43.14 |
| 2000-08-07 | -42.38 |
| 2000-08-04 | -45.43 |
| 2000-08-03 | -45.43 |
| 2000-08-02 | -45.17 |
| 2000-08-01 | -46.95 |
| 2000-07-31 | -47.46 |
| 2000-07-28 | -45.68 |
| 2000-07-27 | -46.19 |
| 2000-07-26 | -46.19 |
| 2000-07-25 | -46.70 |
| 2000-07-24 | -45.43 |
| 2000-07-21 | -44.41 |
| 2000-07-20 | -45.17 |
| 2000-07-19 | -45.17 |
| 2000-07-18 | -46.95 |
| 2000-07-17 | -46.19 |
| 2000-07-14 | -46.19 |
| 2000-07-13 | -45.94 |
| 2000-07-12 | -41.87 |
| 2000-07-11 | -41.62 |
| 2000-07-10 | -43.14 |
| 2000-07-07 | -50.76 |
| 2000-07-06 | -53.30 |
| 2000-07-05 | -53.55 |
| 2000-07-04 | -52.79 |
| 2000-07-03 | -53.30 |
| 2000-06-30 | -55.83 |
| 2000-06-29 | -55.58 |
| 2000-06-28 | -53.04 |
| 2000-06-27 | -52.79 |
| 2000-06-26 | -53.55 |
| 2000-06-23 | -53.04 |
| 2000-06-22 | -52.79 |
| 2000-06-21 | -52.28 |
| 2000-06-20 | -52.03 |
| 2000-06-19 | -51.52 |
| 2000-06-16 | -52.79 |
| 2000-06-15 | -54.31 |
| 2000-06-14 | -55.33 |
| 2000-06-13 | -55.07 |
| 2000-06-12 | -53.30 |
| 2000-06-09 | -54.06 |
| 2000-06-08 | -54.82 |
| 2000-06-07 | -53.30 |
| 2000-06-05 | -57.36 |
| 2000-06-02 | -61.67 |
| 2000-06-01 | -62.94 |
| 2000-05-31 | -60.40 |
| 2000-05-30 | -59.39 |
| 2000-05-29 | -58.63 |
| 2000-05-26 | -56.85 |
| 2000-05-25 | -55.58 |
| 2000-05-24 | -55.33 |
| 2000-05-23 | -53.30 |
| 2000-05-22 | -53.04 |
| 2000-05-19 | -51.77 |
| 2000-05-18 | -52.79 |
| 2000-05-17 | -52.53 |
| 2000-05-16 | -51.52 |
| 2000-05-15 | -51.01 |
| 2000-05-12 | -50.00 |
| 2000-05-10 | -51.52 |
| 2000-05-09 | -50.00 |
| 2000-05-08 | -48.98 |
| 2000-05-05 | -48.47 |
| 2000-05-04 | -48.22 |
| 2000-05-03 | -47.97 |
| 2000-05-02 | -47.20 |
| 2000-04-28 | -46.70 |
| 2000-04-27 | -47.20 |
| 2000-04-26 | -47.71 |
| 2000-04-25 | -46.95 |
| 2000-04-20 | -46.95 |
| 2000-04-19 | -46.95 |
| 2000-04-18 | -48.73 |
| 2000-04-17 | -51.52 |
| 2000-04-14 | -46.19 |
| 2000-04-13 | -47.97 |
| 2000-04-12 | -47.71 |
| 2000-04-11 | -48.72 |
| 2000-04-10 | -49.22 |
| 2000-04-07 | -48.21 |
| 2000-04-06 | -48.21 |
| 2000-04-05 | -47.71 |
| 2000-04-03 | -47.96 |
| 2000-03-31 | -45.45 |
| 2000-03-30 | -44.19 |
| 2000-03-29 | -44.19 |
| 2000-03-28 | -43.19 |
| 2000-03-27 | -40.42 |
| 2000-03-24 | -41.43 |
| 2000-03-23 | -43.69 |
| 2000-03-22 | -43.69 |
| 2000-03-21 | -44.44 |
| 2000-03-20 | -41.93 |
| 2000-03-17 | -42.68 |
| 2000-03-16 | -46.46 |
| 2000-03-15 | -44.95 |
| 2000-03-14 | -43.94 |
| 2000-03-13 | -42.94 |
| 2000-03-10 | -43.44 |
| 2000-03-09 | -44.70 |
| 2000-03-08 | -44.95 |
| 2000-03-07 | -44.19 |
| 2000-03-06 | -43.69 |
| 2000-03-03 | -46.46 |
| 2000-03-02 | -46.46 |
| 2000-03-01 | -44.19 |
| 2000-02-29 | -43.69 |
| 2000-02-28 | -43.69 |
| 2000-02-25 | -41.93 |
| 2000-02-24 | -40.17 |
| 2000-02-23 | -37.66 |
| 2000-02-22 | -38.91 |
| 2000-02-21 | -37.66 |
| 2000-02-18 | -35.65 |
| 2000-02-17 | -31.62 |
| 2000-02-16 | -33.13 |
| 2000-02-15 | -34.14 |
| 2000-02-14 | -34.64 |
| 2000-02-11 | -30.87 |
| 2000-02-10 | -30.12 |
| 2000-02-09 | -29.11 |
| 2000-02-08 | -28.61 |
| 2000-02-03 | -26.09 |
| 2000-02-02 | -28.10 |
| 2000-02-01 | -27.10 |
| 2000-01-31 | -25.09 |
| 2000-01-28 | -25.34 |
| 2000-01-27 | -29.11 |
| 2000-01-26 | -29.86 |
| 2000-01-25 | -30.87 |
| 2000-01-24 | -29.86 |
| 2000-01-21 | -29.61 |
| 2000-01-20 | -27.85 |
| 2000-01-19 | -27.10 |
| 2000-01-18 | -26.34 |
| 2000-01-17 | -25.59 |
| 2000-01-14 | -25.09 |
| 2000-01-13 | -24.33 |
| 2000-01-12 | -25.09 |
| 2000-01-11 | -24.58 |
| 2000-01-10 | -23.83 |
| 2000-01-07 | -24.08 |
| 2000-01-06 | -24.58 |
| 2000-01-05 | -20.31 |
| 2000-01-04 | -15.03 |
| 2000-01-03 | -12.02 |
| 1999-12-30 | -12.02 |
| 1999-12-29 | -13.02 |
| 1999-12-28 | -9.50 |
| 1999-12-24 | -10.00 |
| 1999-12-23 | -17.55 |
| 1999-12-22 | -17.55 |
| 1999-12-21 | -16.04 |
| 1999-12-20 | -15.28 |
| 1999-12-17 | -14.03 |
| 1999-12-16 | -14.78 |
| 1999-12-15 | -13.78 |
| 1999-12-14 | -10.26 |
| 1999-12-13 | -5.23 |
| 1999-12-10 | -3.72 |
| 1999-12-09 | -3.97 |
| 1999-12-08 | -4.73 |
| 1999-12-07 | -6.48 |
| 1999-12-06 | -1.96 |
| 1999-12-03 | -9.00 |
| 1999-12-02 | -15.98 |
| 1999-12-01 | -21.22 |
| 1999-11-30 | -23.21 |
| 1999-11-29 | -22.21 |
| 1999-11-26 | -22.21 |
| 1999-11-25 | -22.46 |
| 1999-11-24 | -20.47 |
| 1999-11-23 | -19.72 |
| 1999-11-22 | -17.72 |
| 1999-11-19 | -20.72 |
| 1999-11-18 | -22.46 |
| 1999-11-17 | -20.72 |
| 1999-11-16 | -19.72 |
| 1999-11-15 | -23.46 |
| 1999-11-12 | -24.96 |
| 1999-11-11 | -24.71 |
| 1999-11-10 | -26.45 |
| 1999-11-09 | -27.20 |
| 1999-11-08 | -26.95 |
| 1999-11-05 | -25.20 |
| 1999-11-04 | -23.71 |
| 1999-11-03 | -27.70 |
| 1999-11-02 | -26.45 |
| 1999-11-01 | -25.95 |
| 1999-10-29 | -26.70 |
| 1999-10-28 | -28.45 |
| 1999-10-27 | -28.20 |
| 1999-10-26 | -27.95 |
| 1999-10-25 | -24.96 |
| 1999-10-22 | -23.46 |
| 1999-10-21 | -30.94 |
| 1999-10-20 | -30.94 |
| 1999-10-19 | -30.94 |
| 1999-10-15 | -26.45 |
| 1999-10-14 | -23.46 |
| 1999-10-13 | -22.21 |
| 1999-10-12 | -18.72 |
| 1999-10-11 | -15.23 |
| 1999-10-08 | -13.99 |
| 1999-10-07 | -13.49 |
| 1999-10-06 | -12.74 |
| 1999-10-05 | -14.73 |
| 1999-10-04 | -14.98 |
| 1999-09-30 | -14.98 |
| 1999-09-29 | -14.48 |
| 1999-09-28 | -13.49 |
| 1999-09-27 | -14.23 |
| 1999-09-24 | -11.74 |
| 1999-09-23 | -9.25 |
| 1999-09-22 | -8.50 |
| 1999-09-21 | -6.26 |
| 1999-09-20 | -5.26 |
| 1999-09-17 | -4.76 |
| 1999-09-15 | -5.26 |
| 1999-09-14 | -2.52 |
| 1999-09-13 | -2.02 |
| 1999-09-10 | -0.77 |
| 1999-09-09 | -3.02 |
| 1999-09-08 | -8.25 |
| 1999-09-07 | -7.50 |
| 1999-09-06 | -5.76 |
| 1999-09-03 | -7.25 |
| 1999-09-02 | -7.75 |
| 1999-09-01 | -7.25 |
| 1999-08-31 | -6.75 |
| 1999-08-30 | -4.01 |
| 1999-08-27 | -5.76 |
| 1999-08-26 | -3.51 |
| 1999-08-25 | -3.76 |
| 1999-08-24 | -2.27 |
| 1999-08-23 | -5.01 |
| 1999-08-20 | -3.26 |
| 1999-08-19 | -3.02 |
| 1999-08-18 | -8.75 |
| 1999-08-17 | -10.25 |
| 1999-08-16 | -8.75 |
| 1999-08-13 | -10.25 |
| 1999-08-12 | -6.75 |
| 1999-08-11 | -10.74 |
| 1999-08-10 | -8.50 |
| 1999-08-09 | -4.76 |
| 1999-08-06 | -2.27 |
| 1999-08-05 | 0.72 |
| 1999-08-04 | 1.97 |
| 1999-08-03 | 4.46 |
| 1999-08-02 | 3.22 |
| 1999-07-30 | 2.22 |
| 1999-07-29 | 2.72 |
| 1999-07-28 | 4.71 |
| 1999-07-27 | 0.97 |
| 1999-07-26 | 2.22 |
| 1999-07-23 | 9.20 |
| 1999-07-22 | 11.69 |
| 1999-07-21 | 11.94 |
| 1999-07-20 | 13.44 |
| 1999-07-19 | 9.95 |
| 1999-07-16 | 13.19 |
| 1999-07-15 | 16.93 |
| 1999-07-14 | 16.93 |
| 1999-07-13 | 22.42 |
| 1999-07-12 | 25.41 |
| 1999-07-09 | 27.40 |
| 1999-07-08 | 28.40 |
| 1999-07-07 | 31.14 |
| 1999-07-06 | 31.39 |
| 1999-07-05 | 34.13 |
| 1999-07-02 | 21.67 |
| 1999-06-30 | 15.93 |
| 1999-06-29 | 18.92 |
| 1999-06-28 | 14.94 |
| 1999-06-25 | 15.43 |
| 1999-06-24 | 15.43 |
| 1999-06-23 | 17.68 |
| 1999-06-22 | 20.17 |
| 1999-06-21 | 17.93 |
| 1999-06-17 | 13.44 |
| 1999-06-16 | 11.69 |
| 1999-06-15 | 10.70 |
| 1999-06-14 | 12.69 |
| 1999-06-11 | 10.95 |
| 1999-06-10 | 8.20 |
| 1999-06-09 | 7.95 |
| 1999-06-08 | 9.45 |
| 1999-06-07 | 7.21 |
| 1999-06-04 | 2.97 |
| 1999-06-03 | 4.71 |
| 1999-06-02 | 4.46 |
| 1999-06-01 | 6.21 |
| 1999-05-31 | -0.52 |
| 1999-05-28 | -5.51 |
| 1999-05-27 | -4.51 |
| 1999-05-26 | -6.01 |
| 1999-05-25 | -5.76 |
| 1999-05-24 | -4.51 |
| 1999-05-21 | -5.51 |
| 1999-05-20 | -4.26 |
| 1999-05-19 | -3.02 |
| 1999-05-18 | -1.02 |
| 1999-05-17 | -2.27 |
| 1999-05-14 | 4.71 |
| 1999-05-13 | 5.21 |
| 1999-05-12 | 5.46 |
| 1999-05-11 | 4.22 |
| 1999-05-10 | 9.20 |
| 1999-05-07 | 11.20 |
| 1999-05-06 | 17.68 |
| 1999-05-05 | 12.19 |
| 1999-05-04 | 1.22 |
| 1999-05-03 | -1.27 |
| 1999-04-30 | -4.26 |
| 1999-04-29 | -6.26 |
| 1999-04-28 | -4.51 |
| 1999-04-27 | -6.26 |
| 1999-04-26 | -9.00 |
| 1999-04-23 | -9.75 |
| 1999-04-22 | -7.50 |
| 1999-04-21 | -9.25 |
| 1999-04-20 | -9.75 |
| 1999-04-19 | -7.25 |
| 1999-04-16 | -7.75 |
| 1999-04-15 | -10.74 |
| 1999-04-14 | -12.49 |
| 1999-04-13 | -10.99 |
| 1999-04-12 | -14.48 |
| 1999-04-09 | -15.72 |
| 1999-04-08 | -15.97 |
| 1999-04-07 | -17.70 |
| 1999-04-01 | -21.90 |
| 1999-03-31 | -24.62 |
| 1999-03-30 | -24.62 |
| 1999-03-29 | -23.38 |
| 1999-03-26 | -21.90 |
| 1999-03-25 | -19.67 |
| 1999-03-24 | -19.43 |
| 1999-03-23 | -16.71 |
| 1999-03-22 | -16.46 |
| 1999-03-19 | -19.43 |
| 1999-03-18 | -24.12 |
| 1999-03-17 | -24.37 |
| 1999-03-16 | -24.37 |
| 1999-03-15 | -24.12 |
| 1999-03-12 | -23.38 |
| 1999-03-11 | -24.62 |
| 1999-03-10 | -22.89 |
| 1999-03-09 | -25.36 |
| 1999-03-08 | -27.09 |
| 1999-03-05 | -28.57 |
| 1999-03-04 | -29.81 |
| 1999-03-03 | -29.56 |
| 1999-03-02 | -28.82 |
| 1999-03-01 | -26.84 |
| 1999-02-26 | -29.56 |
| 1999-02-25 | -31.54 |
| 1999-02-24 | -30.30 |
| 1999-02-23 | -32.03 |
| 1999-02-22 | -33.02 |
| 1999-02-19 | -30.80 |
| 1999-02-15 | -26.84 |
| 1999-02-12 | -27.83 |
| 1999-02-11 | -32.03 |
| 1999-02-10 | -32.77 |
| 1999-02-09 | -33.27 |
| 1999-02-08 | -34.26 |
| 1999-02-05 | -31.78 |
| 1999-02-04 | -28.57 |
| 1999-02-03 | -27.83 |
| 1999-02-02 | -27.09 |
| 1999-02-01 | -26.84 |
| 1999-01-29 | -24.86 |
| 1999-01-28 | -24.86 |
| 1999-01-27 | -21.16 |
| 1999-01-26 | -23.88 |
| 1999-01-25 | -25.11 |
| 1999-01-22 | -27.09 |
| 1999-01-21 | -18.93 |
| 1999-01-20 | -13.25 |
| 1999-01-19 | -13.25 |
| 1999-01-18 | -10.28 |
| 1999-01-15 | -10.53 |
| 1999-01-14 | -10.78 |
| 1999-01-13 | -8.30 |
| 1999-01-12 | -3.86 |
| 1999-01-11 | 3.56 |
| 1999-01-08 | 2.57 |
| 1999-01-07 | 4.55 |
| 1999-01-06 | -2.37 |
| 1999-01-05 | -7.07 |
| 1999-01-04 | -7.56 |
| 1998-12-31 | -3.61 |
| 1998-12-30 | -2.87 |
| 1998-12-29 | -2.62 |
| 1998-12-28 | -1.88 |
| 1998-12-24 | 0.10 |
| 1998-12-23 | -1.63 |
| 1998-12-22 | 0.59 |
| 1998-12-21 | 0.59 |
| 1998-12-18 | -3.11 |
| 1998-12-17 | -6.82 |
| 1998-12-16 | -8.30 |
| 1998-12-15 | -7.07 |
| 1998-12-14 | -9.54 |
| 1998-12-11 | -7.81 |
| 1998-12-10 | -4.10 |
| 1998-12-09 | -5.44 |
| 1998-12-08 | -5.92 |
| 1998-12-07 | -3.01 |
| 1998-12-04 | -8.11 |
| 1998-12-03 | -6.41 |
| 1998-12-02 | -10.30 |
| 1998-12-01 | -11.52 |
| 1998-11-30 | -8.60 |
| 1998-11-27 | -3.01 |
| 1998-11-26 | -1.55 |
| 1998-11-25 | 1.13 |
| 1998-11-24 | 0.40 |
| 1998-11-23 | -8.60 |
| 1998-11-20 | -8.60 |
| 1998-11-19 | -8.35 |
| 1998-11-18 | -9.57 |
| 1998-11-17 | -10.54 |
| 1998-11-16 | -8.60 |
| 1998-11-13 | -14.19 |
| 1998-11-12 | -15.40 |
| 1998-11-11 | -12.00 |
| 1998-11-10 | -19.29 |
| 1998-11-09 | -20.27 |
| 1998-11-06 | -14.68 |
| 1998-11-05 | -13.22 |
| 1998-11-04 | -10.79 |
| 1998-11-03 | -11.52 |
| 1998-11-02 | -12.49 |
| 1998-10-30 | -12.49 |
| 1998-10-29 | -13.95 |
| 1998-10-27 | -14.43 |
| 1998-10-26 | -15.16 |
| 1998-10-23 | -12.00 |
| 1998-10-22 | -15.89 |
| 1998-10-21 | -8.60 |
| 1998-10-20 | -11.76 |
| 1998-10-19 | -15.40 |
| 1998-10-16 | -21.00 |
| 1998-10-15 | -32.42 |
| 1998-10-14 | -29.99 |
| 1998-10-13 | -31.69 |
| 1998-10-12 | -29.50 |
| 1998-10-09 | -35.82 |
| 1998-10-08 | -42.87 |
| 1998-10-07 | -47.98 |
| 1998-10-05 | -51.63 |
| 1998-09-30 | -49.44 |
| 1998-09-29 | -51.14 |
| 1998-09-28 | -49.19 |
| 1998-09-25 | -50.41 |
| 1998-09-24 | -51.87 |
| 1998-09-23 | -55.03 |
| 1998-09-22 | -55.76 |
| 1998-09-21 | -57.70 |
| 1998-09-18 | -56.49 |
| 1998-09-17 | -55.76 |
| 1998-09-16 | -54.06 |
| 1998-09-15 | -54.79 |
| 1998-09-14 | -55.51 |
| 1998-09-11 | -56.49 |
| 1998-09-10 | -53.33 |
| 1998-09-09 | -53.33 |
| 1998-09-08 | -51.14 |
| 1998-09-07 | -53.33 |
| 1998-09-04 | -58.67 |
| 1998-09-03 | -59.89 |
| 1998-09-02 | -60.62 |
| 1998-09-01 | -60.62 |
| 1998-08-31 | -59.40 |
| 1998-08-28 | -56.97 |
| 1998-08-27 | -56.00 |
| 1998-08-26 | -56.00 |
| 1998-08-25 | -56.24 |
| 1998-08-24 | -58.19 |
| 1998-08-21 | -56.24 |
| 1998-08-20 | -54.79 |
| 1998-08-19 | -54.30 |
| 1998-08-18 | -56.73 |
| 1998-08-14 | -57.22 |
| 1998-08-13 | -61.35 |
| 1998-08-12 | -60.86 |
| 1998-08-11 | -58.43 |
| 1998-08-10 | -57.22 |
| 1998-08-07 | -55.51 |
| 1998-08-06 | -54.30 |
| 1998-08-05 | -51.38 |
| 1998-08-04 | -50.65 |
| 1998-08-03 | -51.87 |
| 1998-07-31 | -49.92 |
| 1998-07-30 | -47.49 |
| 1998-07-29 | -49.44 |
| 1998-07-28 | -45.55 |
| 1998-07-27 | -42.39 |
| 1998-07-24 | -39.47 |
| 1998-07-23 | -40.44 |
| 1998-07-22 | -37.28 |
| 1998-07-21 | -35.34 |
| 1998-07-20 | -35.09 |
| 1998-07-17 | -32.66 |
| 1998-07-16 | -33.88 |
| 1998-07-15 | -33.39 |
| 1998-07-14 | -35.09 |
| 1998-07-13 | -35.09 |
| 1998-07-10 | -34.61 |
| 1998-07-09 | -33.64 |
| 1998-07-08 | -31.93 |
| 1998-07-07 | -32.66 |
| 1998-07-06 | -29.99 |
| 1998-07-03 | -28.29 |
| 1998-07-02 | -24.64 |
| 1998-06-30 | -27.07 |
| 1998-06-29 | -26.59 |
| 1998-06-26 | -23.43 |
| 1998-06-25 | -21.24 |
| 1998-06-24 | -23.67 |
| 1998-06-23 | -24.64 |
| 1998-06-22 | -22.94 |
| 1998-06-19 | -19.54 |
| 1998-06-18 | -21.48 |
| 1998-06-17 | -27.32 |
| 1998-06-16 | -31.45 |
| 1998-06-15 | -33.39 |
| 1998-06-12 | -29.99 |
| 1998-06-11 | -29.26 |
| 1998-06-10 | -24.89 |
| 1998-06-09 | -21.00 |
| 1998-06-08 | -18.56 |
| 1998-06-05 | -18.81 |
| 1998-06-04 | -17.35 |
| 1998-06-03 | -13.46 |
| 1998-06-02 | -17.11 |
| 1998-06-01 | -16.62 |
| 1998-05-29 | -11.03 |
| 1998-05-28 | -12.73 |
| 1998-05-27 | -9.81 |
| 1998-05-26 | -4.95 |
| 1998-05-25 | -3.01 |
| 1998-05-22 | -1.55 |
| 1998-05-21 | -1.06 |
| 1998-05-20 | -1.79 |
| 1998-05-19 | -1.55 |
| 1998-05-18 | -1.79 |
| 1998-05-15 | -0.82 |
| 1998-05-14 | -2.28 |
| 1998-05-13 | -5.19 |
| 1998-05-12 | -2.03 |
| 1998-05-11 | 3.07 |
| 1998-05-08 | 1.85 |
| 1998-05-07 | -2.28 |
| 1998-05-06 | -1.79 |
| 1998-05-05 | -1.31 |
| 1998-05-04 | 5.50 |
| 1998-05-01 | 8.42 |
| 1998-04-30 | 7.20 |
| 1998-04-29 | 8.18 |
| 1998-04-28 | 11.34 |
| 1998-04-27 | 11.34 |
| 1998-04-24 | 16.68 |
| 1998-04-23 | 17.66 |
| 1998-04-22 | 19.36 |
| 1998-04-21 | 19.11 |
| 1998-04-20 | 22.27 |
| 1998-04-17 | 20.33 |
| 1998-04-16 | 23.73 |
| 1998-04-15 | 26.41 |
| 1998-04-14 | 28.35 |
| 1998-04-09 | 26.07 |
| 1998-04-08 | 24.87 |
| 1998-04-07 | 21.74 |
| 1998-04-03 | 22.70 |
| 1998-04-02 | 25.83 |
| 1998-04-01 | 29.43 |
| 1998-03-31 | 31.35 |
| 1998-03-30 | 29.19 |
| 1998-03-27 | 30.63 |
| 1998-03-26 | 32.07 |
| 1998-03-25 | 35.67 |
| 1998-03-24 | 32.79 |
| 1998-03-23 | 29.19 |
| 1998-03-20 | 26.31 |
| 1998-03-19 | 26.55 |
| 1998-03-18 | 21.98 |
| 1998-03-17 | 23.91 |
| 1998-03-16 | 25.11 |
| 1998-03-13 | 24.87 |
| 1998-03-12 | 24.39 |
| 1998-03-11 | 28.71 |
| 1998-03-10 | 27.75 |
| 1998-03-09 | 26.31 |
| 1998-03-06 | 24.87 |
| 1998-03-05 | 23.43 |
| 1998-03-04 | 30.63 |
| 1998-03-03 | 32.07 |
| 1998-03-02 | 29.67 |
| 1998-02-27 | 37.11 |
| 1998-02-26 | 33.75 |
| 1998-02-25 | 28.95 |
| 1998-02-24 | 29.43 |
| 1998-02-23 | 26.55 |
| 1998-02-20 | 27.75 |
| 1998-02-19 | 28.47 |
| 1998-02-18 | 27.51 |
| 1998-02-17 | 17.90 |
| 1998-02-16 | 17.66 |
| 1998-02-13 | 18.38 |
| 1998-02-12 | 28.95 |
| 1998-02-11 | 33.03 |
| 1998-02-10 | 36.39 |
| 1998-02-09 | 25.59 |
| 1998-02-06 | 20.78 |
| 1998-02-05 | 20.54 |
| 1998-02-04 | 18.14 |
| 1998-02-03 | 24.39 |
| 1998-02-02 | 22.46 |
| 1998-01-27 | -10.43 |
| 1998-01-26 | -15.00 |
| 1998-01-23 | -13.55 |
| 1998-01-22 | -9.23 |
| 1998-01-21 | -2.03 |
| 1998-01-20 | 1.81 |
| 1998-01-19 | -0.11 |
| 1998-01-16 | -10.43 |
| 1998-01-15 | -13.07 |
| 1998-01-14 | -2.99 |
| 1998-01-13 | -10.43 |
| 1998-01-12 | -18.36 |
| 1998-01-09 | 0.37 |
| 1998-01-08 | 8.54 |
| 1998-01-07 | 14.06 |
| 1998-01-06 | 21.02 |
| 1998-01-05 | 24.15 |
| 1998-01-02 | 29.43 |
| 1997-12-31 | 28.71 |
| 1997-12-30 | 29.19 |
| 1997-12-29 | 25.35 |
| 1997-12-24 | 20.30 |
| 1997-12-23 | 20.78 |
| 1997-12-22 | 21.02 |
| 1997-12-19 | 23.43 |
| 1997-12-18 | 27.03 |
| 1997-12-17 | 26.31 |
| 1997-12-16 | 21.02 |
| 1997-12-15 | 27.27 |
| 1997-12-12 | 30.39 |
| 1997-12-11 | 32.07 |
| 1997-12-10 | 39.37 |
| 1997-12-09 | 45.90 |
| 1997-12-08 | 48.23 |
| 1997-12-05 | 45.90 |
| 1997-12-04 | 43.10 |
| 1997-12-03 | 38.20 |
| 1997-12-02 | 39.84 |
| 1997-12-01 | 35.41 |
| 1997-11-28 | 33.54 |
| 1997-11-27 | 35.64 |
| 1997-11-26 | 35.17 |
| 1997-11-25 | 31.45 |
| 1997-11-24 | 33.78 |
| 1997-11-21 | 29.58 |
| 1997-11-20 | 20.72 |
| 1997-11-19 | 23.29 |
| 1997-11-18 | 19.56 |
| 1997-11-17 | 17.46 |
| 1997-11-14 | 8.84 |
| 1997-11-13 | 7.44 |
| 1997-11-12 | 7.44 |
| 1997-11-11 | 12.57 |
| 1997-11-10 | 13.03 |
| 1997-11-07 | 16.53 |
| 1997-11-06 | 21.19 |
| 1997-11-05 | 25.39 |
| 1997-11-04 | 29.35 |
| 1997-11-03 | 39.60 |
| 1997-10-31 | 26.78 |
| 1997-10-30 | 27.02 |
| 1997-10-29 | 33.08 |
| 1997-10-28 | 8.14 |
| 1997-10-27 | 30.51 |
| 1997-10-24 | 46.36 |
| 1997-10-23 | 32.84 |
| 1997-10-22 | 38.44 |
| 1997-10-21 | 60.81 |
| 1997-10-20 | 81.32 |
| 1997-10-17 | 91.11 |
| 1997-10-16 | 92.97 |
| 1997-10-15 | 91.57 |
| 1997-10-14 | 102.76 |
| 1997-10-13 | 106.02 |
| 1997-10-09 | 112.08 |
| 1997-10-08 | 119.08 |
| 1997-10-07 | 118.14 |
| 1997-10-06 | 113.48 |
| 1997-10-03 | 116.28 |
| 1997-09-30 | 118.14 |
| 1997-09-29 | 118.14 |
| 1997-09-26 | 119.08 |
| 1997-09-25 | 120.94 |
| 1997-09-24 | 106.96 |
| 1997-09-23 | 103.23 |
| 1997-09-22 | 106.02 |
| 1997-09-19 | 111.62 |
| 1997-09-18 | 118.14 |
| 1997-09-16 | 120.94 |
| 1997-09-15 | 124.67 |
| 1997-09-12 | 120.94 |
| 1997-09-11 | 117.68 |
| 1997-09-10 | 125.60 |
| 1997-09-09 | 131.20 |
| 1997-09-08 | 123.27 |
| 1997-09-05 | 122.80 |
| 1997-09-04 | 118.61 |
| 1997-09-03 | 127.47 |
| 1997-09-02 | 112.55 |
| 1997-09-01 | 110.69 |
| 1997-08-29 | 125.14 |
| 1997-08-28 | 127.00 |
| 1997-08-27 | 147.04 |
| 1997-08-26 | 142.38 |
| 1997-08-25 | 143.55 |
| 1997-08-22 | 142.38 |
| 1997-08-21 | 144.71 |
| 1997-08-20 | 152.87 |
| 1997-08-19 | 135.39 |
| 1997-08-15 | 140.05 |
| 1997-08-14 | 156.37 |
| 1997-08-13 | 161.03 |
| 1997-08-12 | 163.36 |
| 1997-08-11 | 168.02 |
| 1997-08-08 | 173.85 |
| 1997-08-07 | 169.18 |
| 1997-08-06 | 162.19 |
| 1997-08-05 | 161.03 |
| 1997-08-04 | 156.37 |
| 1997-08-01 | 151.70 |
| 1997-07-31 | 159.86 |
| 1997-07-30 | 145.88 |
| 1997-07-29 | 145.88 |
| 1997-07-28 | 136.56 |
| 1997-07-25 | 130.73 |
| 1997-07-24 | 129.33 |
| 1997-07-23 | 128.86 |
| 1997-07-22 | 123.74 |
| 1997-07-21 | 120.94 |
| 1997-07-18 | 125.14 |
| 1997-07-17 | 123.27 |
| 1997-07-16 | 114.88 |
| 1997-07-15 | 120.47 |
| 1997-07-14 | 127.93 |
| 1997-07-11 | 124.20 |
| 1997-07-10 | 115.81 |
| 1997-07-09 | 108.36 |
| 1997-07-08 | 109.75 |
| 1997-07-07 | 116.28 |
| 1997-07-04 | 115.81 |
| 1997-07-03 | 116.75 |
| 1997-06-27 | 115.35 |
| 1997-06-26 | 118.61 |
| 1997-06-25 | 123.74 |
| 1997-06-24 | 117.68 |
| 1997-06-23 | 120.94 |
| 1997-06-20 | 126.07 |
| 1997-06-19 | 114.41 |
| 1997-06-18 | 106.96 |
| 1997-06-17 | 108.36 |
| 1997-06-16 | 114.41 |
| 1997-06-13 | 109.75 |
| 1997-06-12 | 102.30 |
| 1997-06-11 | 108.36 |
| 1997-06-10 | 116.28 |
| 1997-06-06 | 124.67 |
| 1997-06-05 | 131.66 |
| 1997-06-04 | 130.73 |
| 1997-06-03 | 130.73 |
| 1997-06-02 | 132.59 |
| 1997-05-30 | 129.33 |
| 1997-05-29 | 126.07 |
| 1997-05-28 | 128.86 |
| 1997-05-27 | 130.73 |
| 1997-05-26 | 135.39 |
| 1997-05-23 | 130.73 |
| 1997-05-22 | 129.33 |
| 1997-05-21 | 130.73 |
| 1997-05-20 | 131.20 |
| 1997-05-19 | 128.86 |
| 1997-05-16 | 127.00 |
| 1997-05-15 | 127.47 |
| 1997-05-14 | 128.40 |
| 1997-05-13 | 126.53 |
| 1997-05-12 | 127.47 |
| 1997-05-09 | 127.93 |
| 1997-05-08 | 127.93 |
| 1997-05-07 | 122.34 |
| 1997-05-06 | 125.60 |
| 1997-05-05 | 126.07 |
| 1997-05-02 | 113.02 |
| 1997-05-01 | 114.88 |
| 1997-04-30 | 108.36 |
| 1997-04-29 | 99.97 |
| 1997-04-28 | 98.10 |
| 1997-04-25 | 92.97 |
| 1997-04-24 | 93.91 |
| 1997-04-23 | 93.91 |
| 1997-04-22 | 90.18 |
| 1997-04-21 | 92.97 |
| 1997-04-18 | 85.52 |
| 1997-04-17 | 82.25 |
| 1997-04-16 | 84.12 |
| 1997-04-15 | 80.85 |
| 1997-04-14 | 85.52 |
| 1997-04-11 | 90.18 |
| 1997-04-10 | 87.85 |
| 1997-04-09 | 92.41 |
| 1997-04-08 | 91.95 |
| 1997-04-07 | 91.03 |
| 1997-04-04 | 91.03 |
| 1997-04-03 | 85.94 |
| 1997-04-02 | 85.48 |
| 1997-04-01 | 83.63 |
| 1997-03-27 | 93.34 |
| 1997-03-26 | 101.20 |
| 1997-03-25 | 99.81 |
| 1997-03-24 | 98.43 |
| 1997-03-21 | 90.56 |
| 1997-03-20 | 89.18 |
| 1997-03-19 | 95.19 |
| 1997-03-18 | 97.50 |
| 1997-03-17 | 97.50 |
| 1997-03-14 | 95.19 |
| 1997-03-13 | 95.19 |
| 1997-03-12 | 99.35 |
| 1997-03-11 | 107.68 |
| 1997-03-10 | 112.77 |
| 1997-03-07 | 115.54 |
| 1997-03-06 | 118.78 |
| 1997-03-05 | 122.48 |
| 1997-03-04 | 124.79 |
| 1997-03-03 | 124.79 |
| 1997-02-28 | 122.02 |
| 1997-02-27 | 122.94 |
| 1997-02-26 | 123.87 |
| 1997-02-25 | 127.10 |
| 1997-02-24 | 123.40 |
| 1997-02-21 | 125.25 |
| 1997-02-20 | 123.87 |
| 1997-02-19 | 118.78 |
| 1997-02-18 | 117.85 |
| 1997-02-17 | 118.78 |
| 1997-02-14 | 118.32 |
| 1997-02-13 | 123.40 |
| 1997-02-12 | 131.27 |
| 1997-02-11 | 128.49 |
| 1997-02-10 | 131.27 |
| 1997-02-05 | 132.42 |
| 1997-02-04 | 132.42 |
| 1997-02-03 | 126.64 |
| 1997-01-31 | 121.09 |
| 1997-01-30 | 121.55 |
| 1997-01-29 | 124.33 |
| 1997-01-28 | 126.64 |
| 1997-01-27 | 123.87 |
| 1997-01-24 | 127.57 |
| 1997-01-23 | 129.42 |
| 1997-01-22 | 134.74 |
| 1997-01-21 | 135.89 |
| 1997-01-20 | 141.67 |
| 1997-01-17 | 145.14 |
| 1997-01-16 | 145.14 |
| 1997-01-15 | 145.14 |
| 1997-01-14 | 131.27 |
| 1997-01-13 | 131.27 |
| 1997-01-10 | 132.42 |
| 1997-01-09 | 137.05 |
| 1997-01-08 | 148.61 |
| 1997-01-07 | 148.61 |
| 1997-01-06 | 148.61 |
| 1997-01-03 | 141.67 |
| 1997-01-02 | 141.67 |
| 1996-12-31 | 141.67 |
| 1996-12-30 | 142.83 |
| 1996-12-27 | 139.36 |
| 1996-12-24 | 135.89 |
| 1996-12-23 | 139.36 |
| 1996-12-20 | 125.25 |
| 1996-12-19 | 118.32 |
| 1996-12-18 | 118.32 |
| 1996-12-17 | 120.17 |
| 1996-12-16 | 119.24 |
| 1996-12-13 | 116.00 |
| 1996-12-12 | 121.09 |
| 1996-12-11 | 122.94 |
| 1996-12-10 | 127.38 |
| 1996-12-09 | 124.65 |
| 1996-12-06 | 123.74 |
| 1996-12-05 | 131.93 |
| 1996-12-04 | 133.07 |
| 1996-12-03 | 134.20 |
| 1996-12-02 | 139.89 |
| 1996-11-29 | 137.61 |
| 1996-11-28 | 128.52 |
| 1996-11-27 | 134.20 |
| 1996-11-26 | 134.20 |
| 1996-11-25 | 124.65 |
| 1996-11-22 | 117.83 |
| 1996-11-21 | 117.83 |
| 1996-11-20 | 117.38 |
| 1996-11-19 | 114.65 |
| 1996-11-18 | 113.74 |
| 1996-11-15 | 111.46 |
| 1996-11-14 | 113.28 |
| 1996-11-13 | 116.47 |
| 1996-11-12 | 115.10 |
| 1996-11-11 | 112.83 |
| 1996-11-08 | 109.65 |
| 1996-11-07 | 112.83 |
| 1996-11-06 | 117.83 |
| 1996-11-05 | 114.19 |
| 1996-11-04 | 113.74 |
| 1996-11-01 | 109.19 |
| 1996-10-31 | 104.64 |
| 1996-10-30 | 101.46 |
| 1996-10-29 | 97.37 |
| 1996-10-28 | 96.91 |
| 1996-10-25 | 98.73 |
| 1996-10-24 | 101.91 |
| 1996-10-23 | 100.55 |
| 1996-10-22 | 96.91 |
| 1996-10-18 | 96.46 |
| 1996-10-17 | 94.64 |
| 1996-10-16 | 95.55 |
| 1996-10-15 | 95.09 |
| 1996-10-14 | 94.18 |
| 1996-10-11 | 88.73 |
| 1996-10-10 | 89.18 |
| 1996-10-09 | 87.82 |
| 1996-10-08 | 85.09 |
| 1996-10-07 | 84.18 |
| 1996-10-04 | 81.91 |
| 1996-10-03 | 85.09 |
| 1996-10-02 | 83.27 |
| 1996-10-01 | 83.72 |
| 1996-09-30 | 84.63 |
| 1996-09-27 | 82.36 |
| 1996-09-26 | 79.63 |
| 1996-09-25 | 80.09 |
| 1996-09-24 | 79.63 |
| 1996-09-23 | 79.63 |
| 1996-09-20 | 79.18 |
| 1996-09-19 | 80.54 |
| 1996-09-18 | 80.54 |
| 1996-09-17 | 81.45 |
| 1996-09-16 | 80.09 |
| 1996-09-13 | 75.08 |
| 1996-09-12 | 73.72 |
| 1996-09-11 | 73.72 |
| 1996-09-10 | 73.26 |
| 1996-09-09 | 71.90 |
| 1996-09-06 | 69.63 |
| 1996-09-05 | 69.17 |
| 1996-09-04 | 70.08 |
| 1996-09-03 | 67.35 |
| 1996-09-02 | 70.08 |
| 1996-08-30 | 70.54 |
| 1996-08-29 | 72.81 |
| 1996-08-28 | 76.90 |
| 1996-08-27 | 74.17 |
| 1996-08-23 | 75.54 |
| 1996-08-22 | 74.17 |
| 1996-08-21 | 73.26 |
| 1996-08-20 | 70.99 |
| 1996-08-19 | 69.17 |
| 1996-08-16 | 67.81 |
| 1996-08-15 | 66.44 |
| 1996-08-14 | 67.81 |
| 1996-08-13 | 66.90 |
| 1996-08-12 | 66.44 |
| 1996-08-09 | 62.35 |
| 1996-08-08 | 63.71 |
| 1996-08-07 | 62.81 |
| 1996-08-06 | 62.81 |
| 1996-08-05 | 63.71 |
| 1996-08-02 | 61.90 |
| 1996-08-01 | 60.08 |
| 1996-07-31 | 60.08 |
| 1996-07-30 | 56.89 |
| 1996-07-29 | 57.35 |
| 1996-07-26 | 60.08 |
| 1996-07-25 | 58.71 |
| 1996-07-24 | 57.35 |
| 1996-07-23 | 59.17 |
| 1996-07-22 | 60.53 |
| 1996-07-19 | 62.81 |
| 1996-07-18 | 59.17 |
| 1996-07-17 | 60.08 |
| 1996-07-16 | 60.08 |
| 1996-07-15 | 62.35 |
| 1996-07-12 | 59.62 |
| 1996-07-11 | 61.44 |
| 1996-07-10 | 62.35 |
| 1996-07-09 | 63.26 |
| 1996-07-08 | 62.81 |
| 1996-07-05 | 67.81 |
| 1996-07-04 | 65.99 |
| 1996-07-03 | 64.17 |
| 1996-07-02 | 64.17 |
| 1996-07-01 | 62.81 |
| 1996-06-28 | 63.26 |
| 1996-06-27 | 63.26 |
| 1996-06-26 | 65.08 |
| 1996-06-25 | 61.44 |
| 1996-06-24 | 64.17 |
| 1996-06-21 | 60.53 |
| 1996-06-19 | 59.17 |
| 1996-06-18 | 59.62 |
| 1996-06-14 | 60.53 |
| 1996-06-13 | 60.08 |
| 1996-06-12 | 63.71 |
| 1996-06-11 | 65.99 |
| 1996-06-10 | 69.17 |
| 1996-06-07 | 69.63 |
| 1996-06-06 | 69.17 |
| 1996-06-05 | 66.90 |
| 1996-06-04 | 65.08 |
| 1996-06-03 | 63.26 |
| 1996-05-31 | 66.90 |
| 1996-05-30 | 64.62 |
| 1996-05-29 | 64.17 |
| 1996-05-28 | 61.90 |
| 1996-05-27 | 60.08 |
| 1996-05-24 | 59.17 |
| 1996-05-23 | 59.17 |
| 1996-05-22 | 58.26 |
| 1996-05-21 | 59.62 |
| 1996-05-20 | 56.44 |
| 1996-05-17 | 55.07 |
| 1996-05-16 | 58.26 |
| 1996-05-15 | 56.89 |
| 1996-05-14 | 56.89 |
| 1996-05-13 | 55.53 |
| 1996-05-10 | 50.98 |
| 1996-05-09 | 47.34 |
| 1996-05-08 | 46.89 |
| 1996-05-07 | 49.16 |
| 1996-05-06 | 48.71 |
| 1996-05-03 | 51.44 |
| 1996-05-02 | 54.62 |
| 1996-05-01 | 57.35 |
| 1996-04-30 | 57.80 |
| 1996-04-29 | 57.35 |
| 1996-04-26 | 53.71 |
| 1996-04-25 | 55.07 |
| 1996-04-24 | 56.44 |
| 1996-04-23 | 55.07 |
| 1996-04-22 | 57.35 |
| 1996-04-19 | 57.35 |
| 1996-04-18 | 59.17 |
| 1996-04-17 | 60.53 |
| 1996-04-16 | 60.08 |
| 1996-04-15 | 60.08 |
| 1996-04-12 | 56.89 |
| 1996-04-11 | 58.71 |
| 1996-04-10 | 65.08 |
| 1996-04-09 | 63.73 |
| 1996-04-03 | 64.63 |
| 1996-04-02 | 66.43 |
| 1996-04-01 | 63.73 |
| 1996-03-29 | 62.37 |
| 1996-03-28 | 65.98 |
| 1996-03-27 | 69.59 |
| 1996-03-26 | 65.08 |
| 1996-03-25 | 69.59 |
| 1996-03-22 | 67.33 |
| 1996-03-21 | 64.18 |
| 1996-03-20 | 64.18 |
| 1996-03-19 | 63.27 |
| 1996-03-18 | 55.16 |
| 1996-03-15 | 56.51 |
| 1996-03-14 | 54.71 |
| 1996-03-13 | 52.90 |
| 1996-03-12 | 58.76 |
| 1996-03-11 | 55.61 |
| 1996-03-08 | 70.49 |
| 1996-03-07 | 70.94 |
| 1996-03-06 | 74.10 |
| 1996-03-05 | 74.10 |
| 1996-03-04 | 68.69 |
| 1996-03-01 | 70.04 |
| 1996-02-29 | 70.04 |
| 1996-02-28 | 70.49 |
| 1996-02-27 | 70.04 |
| 1996-02-26 | 70.94 |
| 1996-02-23 | 73.65 |
| 1996-02-22 | 69.59 |
| 1996-02-16 | 77.26 |
| 1996-02-15 | 72.30 |
| 1996-02-14 | 64.18 |
| 1996-02-13 | 59.67 |
| 1996-02-12 | 60.12 |
| 1996-02-09 | 65.08 |
| 1996-02-08 | 66.43 |
| 1996-02-07 | 66.88 |
| 1996-02-06 | 69.14 |
| 1996-02-05 | 71.39 |
| 1996-02-02 | 76.35 |
| 1996-02-01 | 76.35 |
| 1996-01-31 | 75.90 |
| 1996-01-30 | 70.04 |
| 1996-01-29 | 66.88 |
| 1996-01-26 | 67.79 |
| 1996-01-25 | 65.98 |
| 1996-01-24 | 62.37 |
| 1996-01-23 | 57.86 |
| 1996-01-22 | 56.51 |
| 1996-01-19 | 55.61 |
| 1996-01-18 | 53.35 |
| 1996-01-17 | 55.61 |
| 1996-01-16 | 56.06 |
| 1996-01-15 | 55.16 |
| 1996-01-12 | 54.71 |
| 1996-01-11 | 55.61 |
| 1996-01-10 | 55.61 |
| 1996-01-09 | 57.86 |
| 1996-01-08 | 56.51 |
| 1996-01-05 | 56.96 |
| 1996-01-04 | 58.76 |
| 1996-01-03 | 55.61 |
| 1996-01-02 | 52.90 |
| 1995-12-29 | 52.00 |
| 1995-12-28 | 50.19 |
| 1995-12-27 | 50.65 |
| 1995-12-22 | 49.74 |
| 1995-12-21 | 49.29 |
| 1995-12-20 | 48.84 |
| 1995-12-19 | 45.23 |
| 1995-12-18 | 45.23 |
| 1995-12-15 | 45.68 |
| 1995-12-14 | 45.68 |
| 1995-12-13 | 45.68 |
| 1995-12-12 | 44.87 |
| 1995-12-11 | 43.11 |
| 1995-12-08 | 41.35 |
| 1995-12-07 | 42.67 |
| 1995-12-06 | 43.99 |
| 1995-12-05 | 45.75 |
| 1995-12-04 | 44.87 |
| 1995-12-01 | 43.99 |
| 1995-11-30 | 42.23 |
| 1995-11-29 | 40.91 |
| 1995-11-28 | 38.27 |
| 1995-11-27 | 36.51 |
| 1995-11-24 | 35.63 |
| 1995-11-23 | 36.07 |
| 1995-11-22 | 35.63 |
| 1995-11-21 | 34.74 |
| 1995-11-20 | 32.98 |
| 1995-11-17 | 28.14 |
| 1995-11-16 | 29.46 |
| 1995-11-15 | 30.12 |
| 1995-11-14 | 28.36 |
| 1995-11-13 | 30.34 |
| 1995-11-10 | 32.10 |
| 1995-11-09 | 27.26 |
| 1995-11-08 | 24.40 |
| 1995-11-07 | 26.82 |
| 1995-11-06 | 27.70 |
| 1995-11-03 | 31.44 |
| 1995-11-02 | 31.66 |
| 1995-10-31 | 32.54 |
| 1995-10-30 | 30.34 |
| 1995-10-27 | 30.78 |
| 1995-10-26 | 32.54 |
| 1995-10-25 | 35.63 |
| 1995-10-24 | 36.07 |
| 1995-10-23 | 37.83 |
| 1995-10-20 | 40.91 |
| 1995-10-19 | 41.79 |
| 1995-10-18 | 41.79 |
| 1995-10-17 | 42.67 |
| 1995-10-16 | 41.79 |
| 1995-10-13 | 38.71 |
| 1995-10-12 | 37.39 |
| 1995-10-11 | 34.74 |
| 1995-10-10 | 36.07 |
| 1995-10-09 | 38.27 |
| 1995-10-06 | 38.71 |
| 1995-10-05 | 37.39 |
| 1995-10-04 | 37.83 |
| 1995-10-03 | 36.07 |
| 1995-10-02 | 34.74 |
| 1995-09-29 | 34.30 |
| 1995-09-28 | 33.86 |
| 1995-09-27 | 32.98 |
| 1995-09-26 | 31.44 |
| 1995-09-25 | 31.66 |
| 1995-09-22 | 32.10 |
| 1995-09-21 | 30.56 |
| 1995-09-20 | 32.98 |
| 1995-09-19 | 36.95 |
| 1995-09-18 | 40.47 |
| 1995-09-15 | 37.83 |
| 1995-09-14 | 34.74 |
| 1995-09-13 | 33.86 |
| 1995-09-12 | 30.34 |
| 1995-09-11 | 29.68 |
| 1995-09-08 | 27.70 |
| 1995-09-07 | 25.94 |
| 1995-09-06 | 23.74 |
| 1995-09-05 | 25.06 |
| 1995-09-04 | 24.84 |
| 1995-09-01 | 24.62 |
| 1995-08-31 | 24.18 |
| 1995-08-30 | 24.18 |
| 1995-08-29 | 23.96 |
| 1995-08-25 | 24.62 |
| 1995-08-24 | 25.06 |
| 1995-08-23 | 23.74 |
| 1995-08-22 | 20.43 |
| 1995-08-21 | 20.21 |
| 1995-08-18 | 19.77 |
| 1995-08-17 | 18.89 |
| 1995-08-16 | 18.89 |
| 1995-08-15 | 16.25 |
| 1995-08-14 | 16.25 |
| 1995-08-11 | 17.57 |
| 1995-08-10 | 20.65 |
| 1995-08-09 | 23.30 |
| 1995-08-08 | 23.74 |
| 1995-08-07 | 23.96 |
| 1995-08-04 | 24.40 |
| 1995-08-03 | 23.08 |
| 1995-08-02 | 23.74 |
| 1995-08-01 | 22.86 |
| 1995-07-31 | 24.18 |
| 1995-07-28 | 23.96 |
| 1995-07-27 | 23.30 |
| 1995-07-26 | 24.18 |
| 1995-07-25 | 22.42 |
| 1995-07-24 | 21.75 |
| 1995-07-21 | 21.75 |
| 1995-07-20 | 20.43 |
| 1995-07-19 | 20.21 |
| 1995-07-18 | 21.97 |
| 1995-07-17 | 21.97 |
| 1995-07-14 | 22.42 |
| 1995-07-13 | 21.97 |
| 1995-07-12 | 19.77 |
| 1995-07-11 | 20.65 |
| 1995-07-10 | 21.75 |
| 1995-07-07 | 20.87 |
| 1995-07-06 | 15.59 |
| 1995-07-05 | 19.55 |
| 1995-07-04 | 17.13 |
| 1995-07-03 | 15.37 |
| 1995-06-30 | 13.39 |
| 1995-06-29 | 11.41 |
| 1995-06-28 | 11.41 |
| 1995-06-27 | 11.63 |
| 1995-06-26 | 11.41 |
| 1995-06-23 | 10.09 |
| 1995-06-22 | 9.20 |
| 1995-06-21 | 9.20 |
| 1995-06-20 | 9.65 |
| 1995-06-16 | 9.43 |
| 1995-06-15 | 7.66 |
| 1995-06-14 | 9.65 |
| 1995-06-13 | 2.82 |
| 1995-06-12 | 2.82 |
| 1995-06-09 | 5.46 |
| 1995-06-08 | 6.56 |
| 1995-06-07 | 8.32 |
| 1995-06-06 | 11.63 |
| 1995-06-05 | 12.73 |
| 1995-06-01 | 8.76 |
| 1995-05-31 | 6.12 |
| 1995-05-30 | 4.80 |
| 1995-05-29 | 5.68 |
| 1995-05-26 | 5.24 |
| 1995-05-25 | 4.80 |
| 1995-05-24 | 1.28 |
| 1995-05-23 | 3.92 |
| 1995-05-22 | 0.84 |
| 1995-05-19 | 0.84 |
| 1995-05-18 | 1.28 |
| 1995-05-17 | 3.04 |
| 1995-05-16 | 2.16 |
| 1995-05-15 | 3.70 |
| 1995-05-12 | 5.02 |
| 1995-05-11 | 1.72 |
| 1995-05-10 | -3.79 |
| 1995-05-09 | -10.39 |
| 1995-05-08 | -12.37 |
| 1995-05-05 | -15.67 |
| 1995-05-04 | -16.33 |
| 1995-05-03 | -14.79 |
| 1995-05-02 | -14.57 |
| 1995-05-01 | -13.91 |
| 1995-04-28 | -11.49 |
| 1995-04-27 | -10.61 |
| 1995-04-26 | -11.05 |
| 1995-04-25 | -10.39 |
| 1995-04-24 | -9.29 |
| 1995-04-21 | -9.95 |
| 1995-04-20 | -10.17 |
| 1995-04-19 | -10.83 |
| 1995-04-18 | -8.85 |
| 1995-04-13 | -6.65 |
| 1995-04-12 | -8.41 |
| 1995-04-11 | -8.85 |
| 1995-04-10 | -8.76 |
| 1995-04-07 | -10.28 |
| 1995-04-06 | -11.15 |
| 1995-04-04 | -9.41 |
| 1995-04-03 | -9.41 |
| 1995-03-31 | -8.54 |
| 1995-03-30 | -6.59 |
| 1995-03-29 | -4.63 |
| 1995-03-28 | -2.46 |
| 1995-03-27 | -4.63 |
| 1995-03-24 | -6.15 |
| 1995-03-23 | -5.72 |
| 1995-03-22 | -5.72 |
| 1995-03-21 | -5.07 |
| 1995-03-20 | -5.94 |
| 1995-03-17 | -6.59 |
| 1995-03-16 | -9.41 |
| 1995-03-15 | -9.63 |
| 1995-03-14 | -12.67 |
| 1995-03-13 | -12.89 |
| 1995-03-10 | -14.41 |
| 1995-03-09 | -11.15 |
| 1995-03-08 | -13.11 |
| 1995-03-07 | -11.15 |
| 1995-03-06 | -13.97 |
| 1995-03-03 | -12.24 |
| 1995-03-02 | -10.50 |
| 1995-03-01 | -8.11 |
| 1995-02-28 | -8.33 |
| 1995-02-27 | -10.93 |
| 1995-02-24 | -10.28 |
| 1995-02-23 | -14.84 |
| 1995-02-22 | -15.71 |
| 1995-02-21 | -12.45 |
| 1995-02-20 | -16.58 |
| 1995-02-17 | -15.50 |
| 1995-02-16 | -12.67 |
| 1995-02-15 | -13.11 |
| 1995-02-14 | -17.67 |
| 1995-02-13 | -16.36 |
| 1995-02-10 | -17.02 |
| 1995-02-09 | -17.02 |
| 1995-02-08 | -19.62 |
| 1995-02-07 | -17.23 |
| 1995-02-06 | -18.32 |
| 1995-02-03 | -24.18 |
| 1995-01-30 | -25.27 |
| 1995-01-27 | -27.44 |
| 1995-01-26 | -28.10 |
| 1995-01-25 | -28.31 |
| 1995-01-24 | -33.74 |
| 1995-01-23 | -32.01 |
| 1995-01-20 | -26.36 |
| 1995-01-19 | -22.45 |
| 1995-01-18 | -19.62 |
| 1995-01-17 | -20.06 |
| 1995-01-16 | -19.84 |
| 1995-01-13 | -21.80 |
| 1995-01-12 | -17.23 |
| 1995-01-11 | -18.54 |
| 1995-01-10 | -17.88 |
| 1995-01-09 | -19.41 |
| 1995-01-06 | -17.23 |
| 1995-01-05 | -14.41 |
| 1995-01-04 | -13.76 |
| 1995-01-03 | -14.19 |
| 1994-12-30 | -10.28 |
| 1994-12-29 | -10.50 |
| 1994-12-28 | -8.76 |
| 1994-12-23 | -8.98 |
| 1994-12-22 | -7.02 |
| 1994-12-21 | -9.20 |
| 1994-12-20 | -11.80 |
| 1994-12-19 | -11.80 |
| 1994-12-16 | -11.80 |
| 1994-12-15 | -10.28 |
| 1994-12-14 | -12.67 |
| 1994-12-13 | -16.15 |
| 1994-12-12 | -19.84 |
| 1994-12-09 | -17.02 |
| 1994-12-08 | -14.63 |
| 1994-12-07 | -11.72 |
| 1994-12-06 | -10.46 |
| 1994-12-05 | -11.72 |
| 1994-12-02 | -12.34 |
| 1994-12-01 | -9.62 |
| 1994-11-30 | -9.00 |
| 1994-11-29 | -6.69 |
| 1994-11-28 | -7.95 |
| 1994-11-25 | -6.90 |
| 1994-11-24 | -7.11 |
| 1994-11-23 | -5.86 |
| 1994-11-22 | -0.63 |
| 1994-11-21 | 3.77 |
| 1994-11-18 | 5.02 |
| 1994-11-17 | 5.44 |
| 1994-11-16 | 7.11 |
| 1994-11-15 | 6.49 |
| 1994-11-14 | 3.14 |
| 1994-11-11 | 2.51 |
| 1994-11-10 | 2.72 |
| 1994-11-09 | 2.30 |
| 1994-11-08 | 2.09 |
| 1994-11-07 | 1.67 |
| 1994-11-04 | 2.72 |
| 1994-11-03 | 2.09 |
| 1994-11-02 | 1.88 |
| 1994-11-01 | 3.14 |
| 1994-10-31 | 3.14 |
| 1994-10-28 | 0.63 |
| 1994-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy