Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0173 % |
|---|---|
| 2025-11-03 | 469.75 |
| 2025-10-31 | 452.26 |
| 2025-10-30 | 464.76 |
| 2025-10-28 | 464.76 |
| 2025-10-27 | 467.25 |
| 2025-10-24 | 457.26 |
| 2025-10-23 | 452.26 |
| 2025-10-22 | 452.26 |
| 2025-10-21 | 452.26 |
| 2025-10-20 | 452.26 |
| 2025-10-17 | 449.76 |
| 2025-10-16 | 452.26 |
| 2025-10-15 | 449.76 |
| 2025-10-14 | 447.26 |
| 2025-10-13 | 452.26 |
| 2025-10-10 | 444.76 |
| 2025-10-09 | 439.77 |
| 2025-10-08 | 424.77 |
| 2025-10-06 | 422.27 |
| 2025-10-03 | 429.77 |
| 2025-10-02 | 429.77 |
| 2025-09-30 | 434.77 |
| 2025-09-29 | 429.77 |
| 2025-09-26 | 419.77 |
| 2025-09-25 | 419.77 |
| 2025-09-24 | 434.77 |
| 2025-09-23 | 434.77 |
| 2025-09-22 | 434.77 |
| 2025-09-19 | 437.27 |
| 2025-09-18 | 444.76 |
| 2025-09-17 | 462.26 |
| 2025-09-16 | 459.76 |
| 2025-09-15 | 462.26 |
| 2025-09-12 | 462.26 |
| 2025-09-11 | 464.76 |
| 2025-09-10 | 462.26 |
| 2025-09-09 | 459.76 |
| 2025-09-08 | 449.76 |
| 2025-09-05 | 442.27 |
| 2025-09-04 | 437.31 |
| 2025-09-03 | 444.74 |
| 2025-09-02 | 439.79 |
| 2025-09-01 | 447.22 |
| 2025-08-29 | 447.22 |
| 2025-08-28 | 454.65 |
| 2025-08-27 | 449.69 |
| 2025-08-26 | 467.03 |
| 2025-08-25 | 467.03 |
| 2025-08-22 | 459.60 |
| 2025-08-21 | 462.07 |
| 2025-08-20 | 496.74 |
| 2025-08-19 | 496.74 |
| 2025-08-18 | 494.26 |
| 2025-08-15 | 504.17 |
| 2025-08-14 | 511.60 |
| 2025-08-13 | 504.17 |
| 2025-08-12 | 504.17 |
| 2025-08-11 | 509.12 |
| 2025-08-08 | 484.36 |
| 2025-08-07 | 474.45 |
| 2025-08-06 | 464.55 |
| 2025-08-05 | 457.12 |
| 2025-08-04 | 457.12 |
| 2025-08-01 | 439.79 |
| 2025-07-31 | 437.31 |
| 2025-07-30 | 452.17 |
| 2025-07-29 | 449.69 |
| 2025-07-28 | 444.74 |
| 2025-07-25 | 444.74 |
| 2025-07-24 | 449.69 |
| 2025-07-23 | 434.84 |
| 2025-07-22 | 434.84 |
| 2025-07-21 | 434.84 |
| 2025-07-18 | 434.84 |
| 2025-07-17 | 439.79 |
| 2025-07-16 | 439.79 |
| 2025-07-15 | 437.31 |
| 2025-07-14 | 427.41 |
| 2025-07-11 | 422.46 |
| 2025-07-10 | 402.65 |
| 2025-07-09 | 390.27 |
| 2025-07-08 | 397.70 |
| 2025-07-07 | 395.22 |
| 2025-07-04 | 400.17 |
| 2025-07-03 | 402.65 |
| 2025-07-02 | 392.74 |
| 2025-06-30 | 382.84 |
| 2025-06-27 | 390.27 |
| 2025-06-26 | 387.79 |
| 2025-06-25 | 382.84 |
| 2025-06-24 | 370.46 |
| 2025-06-23 | 367.98 |
| 2025-06-20 | 355.60 |
| 2025-06-19 | 341.14 |
| 2025-06-18 | 348.37 |
| 2025-06-17 | 353.19 |
| 2025-06-16 | 343.55 |
| 2025-06-13 | 336.32 |
| 2025-06-12 | 343.55 |
| 2025-06-11 | 343.55 |
| 2025-06-10 | 338.73 |
| 2025-06-09 | 336.32 |
| 2025-06-06 | 336.32 |
| 2025-06-05 | 338.73 |
| 2025-06-04 | 333.91 |
| 2025-06-03 | 338.73 |
| 2025-06-02 | 333.91 |
| 2025-05-30 | 336.32 |
| 2025-05-29 | 336.32 |
| 2025-05-28 | 331.50 |
| 2025-05-27 | 329.09 |
| 2025-05-26 | 331.50 |
| 2025-05-23 | 331.50 |
| 2025-05-22 | 329.09 |
| 2025-05-21 | 333.91 |
| 2025-05-20 | 338.73 |
| 2025-05-19 | 336.32 |
| 2025-05-16 | 336.32 |
| 2025-05-15 | 329.09 |
| 2025-05-14 | 333.91 |
| 2025-05-13 | 336.32 |
| 2025-05-12 | 336.32 |
| 2025-05-09 | 329.09 |
| 2025-05-08 | 324.26 |
| 2025-05-07 | 324.26 |
| 2025-05-06 | 326.67 |
| 2025-05-02 | 324.26 |
| 2025-04-30 | 319.44 |
| 2025-04-29 | 314.62 |
| 2025-04-28 | 309.80 |
| 2025-04-25 | 307.39 |
| 2025-04-24 | 312.21 |
| 2025-04-23 | 314.62 |
| 2025-04-22 | 312.21 |
| 2025-04-17 | 304.98 |
| 2025-04-16 | 302.57 |
| 2025-04-15 | 304.98 |
| 2025-04-14 | 302.57 |
| 2025-04-11 | 292.93 |
| 2025-04-10 | 297.75 |
| 2025-04-09 | 297.75 |
| 2025-04-08 | 300.16 |
| 2025-04-07 | 292.93 |
| 2025-04-03 | 341.14 |
| 2025-04-02 | 333.91 |
| 2025-04-01 | 345.96 |
| 2025-03-31 | 336.32 |
| 2025-03-28 | 350.78 |
| 2025-03-27 | 350.78 |
| 2025-03-26 | 367.65 |
| 2025-03-25 | 360.42 |
| 2025-03-24 | 362.83 |
| 2025-03-21 | 372.48 |
| 2025-03-20 | 379.71 |
| 2025-03-19 | 379.71 |
| 2025-03-18 | 384.53 |
| 2025-03-17 | 374.89 |
| 2025-03-14 | 372.48 |
| 2025-03-13 | 358.01 |
| 2025-03-12 | 365.24 |
| 2025-03-11 | 362.83 |
| 2025-03-10 | 367.65 |
| 2025-03-07 | 360.42 |
| 2025-03-06 | 355.60 |
| 2025-03-05 | 353.19 |
| 2025-03-04 | 353.19 |
| 2025-03-03 | 353.19 |
| 2025-02-28 | 338.73 |
| 2025-02-27 | 341.14 |
| 2025-02-26 | 338.73 |
| 2025-02-25 | 329.09 |
| 2025-02-24 | 329.09 |
| 2025-02-21 | 321.85 |
| 2025-02-20 | 324.26 |
| 2025-02-19 | 319.44 |
| 2025-02-18 | 324.26 |
| 2025-02-17 | 329.09 |
| 2025-02-14 | 324.26 |
| 2025-02-13 | 324.26 |
| 2025-02-12 | 331.50 |
| 2025-02-11 | 329.09 |
| 2025-02-10 | 343.55 |
| 2025-02-07 | 336.32 |
| 2025-02-06 | 329.09 |
| 2025-02-05 | 314.62 |
| 2025-02-04 | 307.39 |
| 2025-02-03 | 312.21 |
| 2025-01-28 | 317.03 |
| 2025-01-27 | 317.03 |
| 2025-01-24 | 314.62 |
| 2025-01-23 | 307.39 |
| 2025-01-22 | 312.21 |
| 2025-01-21 | 314.62 |
| 2025-01-20 | 317.03 |
| 2025-01-17 | 307.39 |
| 2025-01-16 | 309.80 |
| 2025-01-15 | 309.80 |
| 2025-01-14 | 309.80 |
| 2025-01-13 | 300.16 |
| 2025-01-10 | 304.98 |
| 2025-01-09 | 309.80 |
| 2025-01-08 | 312.21 |
| 2025-01-07 | 312.21 |
| 2025-01-06 | 319.44 |
| 2025-01-03 | 321.85 |
| 2025-01-02 | 326.67 |
| 2024-12-31 | 326.67 |
| 2024-12-30 | 329.09 |
| 2024-12-27 | 326.67 |
| 2024-12-24 | 329.09 |
| 2024-12-23 | 321.85 |
| 2024-12-20 | 317.03 |
| 2024-12-19 | 321.85 |
| 2024-12-18 | 326.67 |
| 2024-12-17 | 326.67 |
| 2024-12-16 | 326.67 |
| 2024-12-13 | 329.09 |
| 2024-12-12 | 338.73 |
| 2024-12-11 | 338.73 |
| 2024-12-10 | 336.32 |
| 2024-12-09 | 333.91 |
| 2024-12-06 | 326.67 |
| 2024-12-05 | 319.44 |
| 2024-12-04 | 321.85 |
| 2024-12-03 | 321.85 |
| 2024-12-02 | 317.03 |
| 2024-11-29 | 317.03 |
| 2024-11-28 | 314.62 |
| 2024-11-27 | 319.44 |
| 2024-11-26 | 314.62 |
| 2024-11-25 | 319.44 |
| 2024-11-22 | 319.44 |
| 2024-11-21 | 329.09 |
| 2024-11-20 | 333.91 |
| 2024-11-19 | 333.91 |
| 2024-11-18 | 329.09 |
| 2024-11-15 | 326.67 |
| 2024-11-14 | 329.09 |
| 2024-11-13 | 336.32 |
| 2024-11-12 | 336.32 |
| 2024-11-11 | 345.96 |
| 2024-11-08 | 350.78 |
| 2024-11-07 | 350.78 |
| 2024-11-06 | 341.14 |
| 2024-11-05 | 341.14 |
| 2024-11-04 | 338.73 |
| 2024-11-01 | 341.14 |
| 2024-10-31 | 333.91 |
| 2024-10-30 | 329.09 |
| 2024-10-29 | 336.32 |
| 2024-10-28 | 338.73 |
| 2024-10-25 | 331.50 |
| 2024-10-24 | 333.91 |
| 2024-10-23 | 338.73 |
| 2024-10-22 | 338.73 |
| 2024-10-21 | 338.73 |
| 2024-10-18 | 343.55 |
| 2024-10-17 | 333.91 |
| 2024-10-16 | 341.14 |
| 2024-10-15 | 341.14 |
| 2024-10-14 | 353.19 |
| 2024-10-10 | 353.19 |
| 2024-10-09 | 343.55 |
| 2024-10-08 | 365.24 |
| 2024-10-07 | 398.99 |
| 2024-10-04 | 379.71 |
| 2024-10-03 | 386.94 |
| 2024-10-02 | 386.94 |
| 2024-09-30 | 367.65 |
| 2024-09-27 | 345.96 |
| 2024-09-26 | 324.26 |
| 2024-09-25 | 317.03 |
| 2024-09-24 | 314.62 |
| 2024-09-23 | 309.80 |
| 2024-09-20 | 307.39 |
| 2024-09-19 | 309.80 |
| 2024-09-17 | 302.57 |
| 2024-09-16 | 297.75 |
| 2024-09-13 | 300.16 |
| 2024-09-12 | 295.34 |
| 2024-09-11 | 297.75 |
| 2024-09-10 | 309.80 |
| 2024-09-09 | 304.98 |
| 2024-09-05 | 309.80 |
| 2024-09-04 | 305.09 |
| 2024-09-03 | 307.45 |
| 2024-09-02 | 307.45 |
| 2024-08-30 | 305.09 |
| 2024-08-29 | 305.09 |
| 2024-08-28 | 305.09 |
| 2024-08-27 | 309.80 |
| 2024-08-26 | 312.16 |
| 2024-08-23 | 305.09 |
| 2024-08-22 | 305.09 |
| 2024-08-21 | 323.93 |
| 2024-08-20 | 321.58 |
| 2024-08-19 | 319.22 |
| 2024-08-16 | 316.87 |
| 2024-08-15 | 314.51 |
| 2024-08-14 | 305.09 |
| 2024-08-13 | 307.45 |
| 2024-08-12 | 309.80 |
| 2024-08-09 | 312.16 |
| 2024-08-08 | 305.09 |
| 2024-08-07 | 305.09 |
| 2024-08-06 | 305.09 |
| 2024-08-05 | 300.38 |
| 2024-08-02 | 307.45 |
| 2024-08-01 | 309.80 |
| 2024-07-31 | 312.16 |
| 2024-07-30 | 312.16 |
| 2024-07-29 | 314.51 |
| 2024-07-26 | 309.80 |
| 2024-07-25 | 309.80 |
| 2024-07-24 | 319.22 |
| 2024-07-23 | 319.22 |
| 2024-07-22 | 331.00 |
| 2024-07-19 | 326.29 |
| 2024-07-18 | 333.35 |
| 2024-07-17 | 328.64 |
| 2024-07-16 | 333.35 |
| 2024-07-15 | 331.00 |
| 2024-07-12 | 326.29 |
| 2024-07-11 | 312.16 |
| 2024-07-10 | 300.38 |
| 2024-07-09 | 300.38 |
| 2024-07-08 | 302.74 |
| 2024-07-05 | 302.74 |
| 2024-07-04 | 302.74 |
| 2024-07-03 | 302.74 |
| 2024-07-02 | 302.74 |
| 2024-06-28 | 307.45 |
| 2024-06-27 | 307.45 |
| 2024-06-26 | 309.80 |
| 2024-06-25 | 312.16 |
| 2024-06-24 | 302.74 |
| 2024-06-21 | 314.51 |
| 2024-06-20 | 316.87 |
| 2024-06-19 | 316.87 |
| 2024-06-18 | 316.87 |
| 2024-06-17 | 321.58 |
| 2024-06-14 | 305.09 |
| 2024-06-13 | 302.85 |
| 2024-06-12 | 296.14 |
| 2024-06-11 | 298.38 |
| 2024-06-07 | 309.57 |
| 2024-06-06 | 309.57 |
| 2024-06-05 | 314.04 |
| 2024-06-04 | 322.99 |
| 2024-06-03 | 316.28 |
| 2024-05-31 | 314.04 |
| 2024-05-30 | 320.76 |
| 2024-05-29 | 327.47 |
| 2024-05-28 | 336.42 |
| 2024-05-27 | 334.19 |
| 2024-05-24 | 327.47 |
| 2024-05-23 | 329.71 |
| 2024-05-22 | 338.66 |
| 2024-05-21 | 329.71 |
| 2024-05-20 | 345.38 |
| 2024-05-17 | 338.66 |
| 2024-05-16 | 334.19 |
| 2024-05-14 | 329.71 |
| 2024-05-13 | 334.19 |
| 2024-05-10 | 325.23 |
| 2024-05-09 | 318.52 |
| 2024-05-08 | 316.28 |
| 2024-05-07 | 322.99 |
| 2024-05-06 | 325.23 |
| 2024-05-03 | 320.76 |
| 2024-05-02 | 318.52 |
| 2024-04-30 | 309.57 |
| 2024-04-29 | 307.33 |
| 2024-04-26 | 298.38 |
| 2024-04-25 | 293.90 |
| 2024-04-24 | 298.38 |
| 2024-04-23 | 289.42 |
| 2024-04-22 | 291.66 |
| 2024-04-19 | 284.95 |
| 2024-04-18 | 284.95 |
| 2024-04-17 | 284.95 |
| 2024-04-16 | 282.71 |
| 2024-04-15 | 287.19 |
| 2024-04-12 | 296.14 |
| 2024-04-11 | 298.38 |
| 2024-04-10 | 307.33 |
| 2024-04-09 | 307.33 |
| 2024-04-08 | 302.85 |
| 2024-04-05 | 300.61 |
| 2024-04-03 | 300.61 |
| 2024-04-02 | 293.90 |
| 2024-03-28 | 300.61 |
| 2024-03-27 | 338.66 |
| 2024-03-26 | 336.42 |
| 2024-03-25 | 343.14 |
| 2024-03-22 | 347.61 |
| 2024-03-21 | 354.33 |
| 2024-03-20 | 354.33 |
| 2024-03-19 | 349.85 |
| 2024-03-18 | 356.57 |
| 2024-03-15 | 356.57 |
| 2024-03-14 | 349.85 |
| 2024-03-13 | 369.99 |
| 2024-03-12 | 367.76 |
| 2024-03-11 | 358.80 |
| 2024-03-08 | 365.52 |
| 2024-03-07 | 358.80 |
| 2024-03-06 | 356.57 |
| 2024-03-05 | 354.33 |
| 2024-03-04 | 369.99 |
| 2024-03-01 | 363.28 |
| 2024-02-29 | 365.52 |
| 2024-02-28 | 363.28 |
| 2024-02-27 | 365.52 |
| 2024-02-26 | 358.80 |
| 2024-02-23 | 361.04 |
| 2024-02-22 | 354.33 |
| 2024-02-21 | 352.09 |
| 2024-02-20 | 338.66 |
| 2024-02-19 | 336.42 |
| 2024-02-16 | 343.14 |
| 2024-02-15 | 334.19 |
| 2024-02-14 | 327.47 |
| 2024-02-09 | 327.47 |
| 2024-02-08 | 336.42 |
| 2024-02-07 | 327.47 |
| 2024-02-06 | 329.71 |
| 2024-02-05 | 325.23 |
| 2024-02-02 | 325.23 |
| 2024-02-01 | 318.52 |
| 2024-01-31 | 325.23 |
| 2024-01-30 | 325.23 |
| 2024-01-29 | 331.95 |
| 2024-01-26 | 334.19 |
| 2024-01-25 | 336.42 |
| 2024-01-24 | 327.47 |
| 2024-01-23 | 316.28 |
| 2024-01-22 | 314.04 |
| 2024-01-19 | 318.52 |
| 2024-01-18 | 307.33 |
| 2024-01-17 | 305.09 |
| 2024-01-16 | 325.23 |
| 2024-01-15 | 329.71 |
| 2024-01-12 | 329.71 |
| 2024-01-11 | 331.95 |
| 2024-01-10 | 322.99 |
| 2024-01-09 | 329.71 |
| 2024-01-08 | 327.47 |
| 2024-01-05 | 329.71 |
| 2024-01-04 | 331.95 |
| 2024-01-03 | 336.42 |
| 2024-01-02 | 334.19 |
| 2023-12-29 | 336.42 |
| 2023-12-28 | 327.47 |
| 2023-12-27 | 322.99 |
| 2023-12-22 | 316.28 |
| 2023-12-21 | 316.28 |
| 2023-12-20 | 318.52 |
| 2023-12-19 | 322.99 |
| 2023-12-18 | 327.47 |
| 2023-12-15 | 331.95 |
| 2023-12-14 | 322.99 |
| 2023-12-13 | 307.33 |
| 2023-12-12 | 307.33 |
| 2023-12-11 | 309.57 |
| 2023-12-08 | 311.80 |
| 2023-12-07 | 311.80 |
| 2023-12-06 | 318.52 |
| 2023-12-05 | 305.09 |
| 2023-12-04 | 309.57 |
| 2023-12-01 | 309.57 |
| 2023-11-30 | 314.04 |
| 2023-11-29 | 320.76 |
| 2023-11-28 | 331.95 |
| 2023-11-27 | 334.19 |
| 2023-11-24 | 338.66 |
| 2023-11-23 | 352.09 |
| 2023-11-22 | 345.38 |
| 2023-11-21 | 352.09 |
| 2023-11-20 | 356.57 |
| 2023-11-17 | 354.33 |
| 2023-11-16 | 361.04 |
| 2023-11-15 | 367.76 |
| 2023-11-14 | 358.80 |
| 2023-11-13 | 354.33 |
| 2023-11-10 | 354.33 |
| 2023-11-09 | 363.28 |
| 2023-11-08 | 367.76 |
| 2023-11-07 | 374.47 |
| 2023-11-06 | 383.42 |
| 2023-11-03 | 376.71 |
| 2023-11-02 | 372.23 |
| 2023-11-01 | 369.99 |
| 2023-10-31 | 369.99 |
| 2023-10-30 | 367.76 |
| 2023-10-27 | 372.23 |
| 2023-10-26 | 361.04 |
| 2023-10-25 | 369.99 |
| 2023-10-24 | 369.99 |
| 2023-10-20 | 376.71 |
| 2023-10-19 | 374.47 |
| 2023-10-18 | 378.95 |
| 2023-10-17 | 383.42 |
| 2023-10-16 | 381.18 |
| 2023-10-13 | 383.42 |
| 2023-10-12 | 387.90 |
| 2023-10-11 | 385.66 |
| 2023-10-10 | 390.14 |
| 2023-10-09 | 381.18 |
| 2023-10-06 | 376.71 |
| 2023-10-05 | 376.71 |
| 2023-10-04 | 372.23 |
| 2023-10-03 | 378.95 |
| 2023-09-29 | 392.37 |
| 2023-09-28 | 385.66 |
| 2023-09-27 | 385.66 |
| 2023-09-26 | 381.18 |
| 2023-09-25 | 383.42 |
| 2023-09-22 | 387.90 |
| 2023-09-21 | 387.90 |
| 2023-09-20 | 392.37 |
| 2023-09-19 | 396.85 |
| 2023-09-18 | 401.33 |
| 2023-09-15 | 385.66 |
| 2023-09-14 | 392.37 |
| 2023-09-13 | 394.61 |
| 2023-09-12 | 403.57 |
| 2023-09-11 | 405.80 |
| 2023-09-07 | 412.32 |
| 2023-09-06 | 414.49 |
| 2023-09-05 | 416.66 |
| 2023-09-04 | 421.00 |
| 2023-08-31 | 412.32 |
| 2023-08-30 | 421.00 |
| 2023-08-29 | 418.83 |
| 2023-08-28 | 416.66 |
| 2023-08-25 | 405.80 |
| 2023-08-24 | 425.34 |
| 2023-08-23 | 418.83 |
| 2023-08-22 | 410.14 |
| 2023-08-21 | 407.97 |
| 2023-08-18 | 423.17 |
| 2023-08-17 | 427.51 |
| 2023-08-16 | 423.17 |
| 2023-08-15 | 425.34 |
| 2023-08-14 | 442.71 |
| 2023-08-11 | 453.56 |
| 2023-08-10 | 457.90 |
| 2023-08-09 | 453.56 |
| 2023-08-08 | 453.56 |
| 2023-08-07 | 457.90 |
| 2023-08-04 | 453.56 |
| 2023-08-03 | 460.07 |
| 2023-08-02 | 455.73 |
| 2023-08-01 | 466.59 |
| 2023-07-31 | 453.56 |
| 2023-07-28 | 460.07 |
| 2023-07-27 | 455.73 |
| 2023-07-26 | 447.05 |
| 2023-07-25 | 451.39 |
| 2023-07-24 | 440.54 |
| 2023-07-21 | 449.22 |
| 2023-07-20 | 442.71 |
| 2023-07-19 | 449.22 |
| 2023-07-18 | 444.88 |
| 2023-07-14 | 453.56 |
| 2023-07-13 | 451.39 |
| 2023-07-12 | 449.22 |
| 2023-07-11 | 444.88 |
| 2023-07-10 | 440.54 |
| 2023-07-07 | 440.54 |
| 2023-07-06 | 447.05 |
| 2023-07-05 | 449.22 |
| 2023-07-04 | 453.56 |
| 2023-07-03 | 451.39 |
| 2023-06-30 | 444.88 |
| 2023-06-29 | 447.05 |
| 2023-06-28 | 442.71 |
| 2023-06-27 | 438.37 |
| 2023-06-26 | 434.02 |
| 2023-06-23 | 436.19 |
| 2023-06-21 | 438.37 |
| 2023-06-20 | 440.54 |
| 2023-06-19 | 444.88 |
| 2023-06-16 | 444.88 |
| 2023-06-15 | 436.19 |
| 2023-06-14 | 440.54 |
| 2023-06-13 | 444.88 |
| 2023-06-12 | 440.77 |
| 2023-06-09 | 438.71 |
| 2023-06-08 | 440.77 |
| 2023-06-07 | 436.65 |
| 2023-06-06 | 436.65 |
| 2023-06-05 | 438.71 |
| 2023-06-02 | 442.82 |
| 2023-06-01 | 434.60 |
| 2023-05-31 | 430.49 |
| 2023-05-30 | 438.71 |
| 2023-05-29 | 436.65 |
| 2023-05-25 | 440.77 |
| 2023-05-24 | 438.71 |
| 2023-05-23 | 444.88 |
| 2023-05-22 | 446.93 |
| 2023-05-19 | 444.88 |
| 2023-05-18 | 455.16 |
| 2023-05-17 | 457.21 |
| 2023-05-16 | 467.50 |
| 2023-05-15 | 467.50 |
| 2023-05-12 | 473.66 |
| 2023-05-11 | 471.61 |
| 2023-05-10 | 469.55 |
| 2023-05-09 | 477.78 |
| 2023-05-08 | 479.83 |
| 2023-05-05 | 471.61 |
| 2023-05-04 | 467.50 |
| 2023-05-03 | 461.33 |
| 2023-05-02 | 465.44 |
| 2023-04-28 | 457.21 |
| 2023-04-27 | 453.10 |
| 2023-04-26 | 457.21 |
| 2023-04-25 | 455.16 |
| 2023-04-24 | 459.27 |
| 2023-04-21 | 459.27 |
| 2023-04-20 | 475.72 |
| 2023-04-19 | 481.89 |
| 2023-04-18 | 490.11 |
| 2023-04-17 | 488.06 |
| 2023-04-14 | 483.94 |
| 2023-04-13 | 483.94 |
| 2023-04-12 | 483.94 |
| 2023-04-11 | 479.83 |
| 2023-04-06 | 481.89 |
| 2023-04-04 | 475.72 |
| 2023-04-03 | 477.78 |
| 2023-03-31 | 473.66 |
| 2023-03-30 | 473.66 |
| 2023-03-29 | 473.66 |
| 2023-03-28 | 475.72 |
| 2023-03-27 | 477.78 |
| 2023-03-24 | 486.00 |
| 2023-03-23 | 486.00 |
| 2023-03-22 | 486.00 |
| 2023-03-21 | 475.72 |
| 2023-03-20 | 469.55 |
| 2023-03-17 | 483.94 |
| 2023-03-16 | 473.66 |
| 2023-03-15 | 479.83 |
| 2023-03-14 | 473.66 |
| 2023-03-13 | 473.66 |
| 2023-03-10 | 471.61 |
| 2023-03-09 | 483.94 |
| 2023-03-08 | 477.78 |
| 2023-03-07 | 481.89 |
| 2023-03-06 | 490.11 |
| 2023-03-03 | 483.94 |
| 2023-03-02 | 479.83 |
| 2023-03-01 | 483.94 |
| 2023-02-28 | 457.21 |
| 2023-02-27 | 477.78 |
| 2023-02-24 | 483.94 |
| 2023-02-23 | 492.17 |
| 2023-02-22 | 494.23 |
| 2023-02-21 | 500.39 |
| 2023-02-20 | 500.39 |
| 2023-02-17 | 496.28 |
| 2023-02-16 | 496.28 |
| 2023-02-15 | 496.28 |
| 2023-02-14 | 504.51 |
| 2023-02-13 | 512.73 |
| 2023-02-10 | 502.45 |
| 2023-02-09 | 500.39 |
| 2023-02-08 | 498.34 |
| 2023-02-07 | 504.51 |
| 2023-02-06 | 506.56 |
| 2023-02-03 | 502.45 |
| 2023-02-02 | 510.67 |
| 2023-02-01 | 510.67 |
| 2023-01-31 | 500.39 |
| 2023-01-30 | 506.56 |
| 2023-01-27 | 516.84 |
| 2023-01-26 | 514.79 |
| 2023-01-20 | 506.56 |
| 2023-01-19 | 494.23 |
| 2023-01-18 | 498.34 |
| 2023-01-17 | 496.28 |
| 2023-01-16 | 496.28 |
| 2023-01-13 | 488.06 |
| 2023-01-12 | 479.83 |
| 2023-01-11 | 486.00 |
| 2023-01-10 | 481.89 |
| 2023-01-09 | 486.00 |
| 2023-01-06 | 473.66 |
| 2023-01-05 | 481.89 |
| 2023-01-04 | 479.83 |
| 2023-01-03 | 471.61 |
| 2022-12-30 | 457.21 |
| 2022-12-29 | 461.33 |
| 2022-12-28 | 465.44 |
| 2022-12-23 | 459.27 |
| 2022-12-22 | 455.16 |
| 2022-12-21 | 448.99 |
| 2022-12-20 | 444.88 |
| 2022-12-19 | 455.16 |
| 2022-12-16 | 459.27 |
| 2022-12-15 | 461.33 |
| 2022-12-14 | 465.44 |
| 2022-12-13 | 475.72 |
| 2022-12-12 | 471.61 |
| 2022-12-09 | 473.66 |
| 2022-12-08 | 459.27 |
| 2022-12-07 | 422.26 |
| 2022-12-06 | 436.65 |
| 2022-12-05 | 434.60 |
| 2022-12-02 | 420.20 |
| 2022-12-01 | 420.20 |
| 2022-11-30 | 405.81 |
| 2022-11-29 | 418.15 |
| 2022-11-28 | 405.81 |
| 2022-11-25 | 414.04 |
| 2022-11-24 | 418.15 |
| 2022-11-23 | 414.04 |
| 2022-11-22 | 414.04 |
| 2022-11-21 | 405.81 |
| 2022-11-18 | 422.26 |
| 2022-11-17 | 426.37 |
| 2022-11-16 | 414.04 |
| 2022-11-15 | 426.37 |
| 2022-11-14 | 416.09 |
| 2022-11-11 | 403.76 |
| 2022-11-10 | 385.25 |
| 2022-11-09 | 383.19 |
| 2022-11-08 | 372.91 |
| 2022-11-07 | 372.91 |
| 2022-11-04 | 374.97 |
| 2022-11-03 | 368.80 |
| 2022-11-02 | 362.63 |
| 2022-11-01 | 358.52 |
| 2022-10-31 | 352.35 |
| 2022-10-28 | 370.86 |
| 2022-10-27 | 383.19 |
| 2022-10-26 | 374.97 |
| 2022-10-25 | 366.74 |
| 2022-10-24 | 360.58 |
| 2022-10-21 | 381.14 |
| 2022-10-20 | 383.19 |
| 2022-10-19 | 383.19 |
| 2022-10-18 | 395.53 |
| 2022-10-17 | 383.19 |
| 2022-10-14 | 393.47 |
| 2022-10-13 | 393.47 |
| 2022-10-12 | 387.31 |
| 2022-10-11 | 389.36 |
| 2022-10-10 | 395.53 |
| 2022-10-07 | 414.04 |
| 2022-10-06 | 407.87 |
| 2022-10-05 | 411.98 |
| 2022-10-03 | 397.59 |
| 2022-09-30 | 401.70 |
| 2022-09-29 | 401.70 |
| 2022-09-28 | 422.26 |
| 2022-09-27 | 432.54 |
| 2022-09-26 | 436.65 |
| 2022-09-23 | 442.82 |
| 2022-09-22 | 444.88 |
| 2022-09-21 | 438.71 |
| 2022-09-20 | 444.88 |
| 2022-09-19 | 442.82 |
| 2022-09-16 | 453.10 |
| 2022-09-15 | 463.38 |
| 2022-09-14 | 461.33 |
| 2022-09-13 | 471.61 |
| 2022-09-09 | 483.94 |
| 2022-09-08 | 483.94 |
| 2022-09-07 | 481.94 |
| 2022-09-06 | 489.96 |
| 2022-09-05 | 489.96 |
| 2022-09-02 | 485.95 |
| 2022-09-01 | 487.96 |
| 2022-08-31 | 493.98 |
| 2022-08-30 | 491.97 |
| 2022-08-29 | 500.00 |
| 2022-08-26 | 491.97 |
| 2022-08-25 | 500.00 |
| 2022-08-24 | 500.00 |
| 2022-08-23 | 497.99 |
| 2022-08-22 | 500.00 |
| 2022-08-19 | 491.97 |
| 2022-08-18 | 491.97 |
| 2022-08-17 | 495.98 |
| 2022-08-16 | 487.96 |
| 2022-08-15 | 487.96 |
| 2022-08-12 | 491.97 |
| 2022-08-11 | 479.93 |
| 2022-08-10 | 475.92 |
| 2022-08-09 | 477.92 |
| 2022-08-08 | 471.90 |
| 2022-08-05 | 475.92 |
| 2022-08-04 | 465.88 |
| 2022-08-03 | 469.90 |
| 2022-08-02 | 475.92 |
| 2022-08-01 | 481.94 |
| 2022-07-29 | 485.95 |
| 2022-07-28 | 483.94 |
| 2022-07-27 | 485.95 |
| 2022-07-26 | 491.97 |
| 2022-07-25 | 491.97 |
| 2022-07-22 | 485.95 |
| 2022-07-21 | 481.94 |
| 2022-07-20 | 487.96 |
| 2022-07-19 | 491.97 |
| 2022-07-18 | 502.01 |
| 2022-07-15 | 495.98 |
| 2022-07-14 | 495.98 |
| 2022-07-13 | 500.00 |
| 2022-07-12 | 495.98 |
| 2022-07-11 | 493.98 |
| 2022-07-08 | 502.01 |
| 2022-07-07 | 497.99 |
| 2022-07-06 | 485.95 |
| 2022-07-05 | 481.94 |
| 2022-07-04 | 473.91 |
| 2022-06-30 | 479.93 |
| 2022-06-29 | 475.92 |
| 2022-06-28 | 473.91 |
| 2022-06-27 | 475.92 |
| 2022-06-24 | 467.89 |
| 2022-06-23 | 471.90 |
| 2022-06-22 | 475.92 |
| 2022-06-21 | 469.90 |
| 2022-06-20 | 465.88 |
| 2022-06-17 | 457.86 |
| 2022-06-16 | 465.88 |
| 2022-06-15 | 473.91 |
| 2022-06-14 | 473.91 |
| 2022-06-13 | 472.00 |
| 2022-06-10 | 477.74 |
| 2022-06-09 | 473.91 |
| 2022-06-08 | 470.09 |
| 2022-06-07 | 473.91 |
| 2022-06-06 | 468.17 |
| 2022-06-02 | 468.17 |
| 2022-06-01 | 464.35 |
| 2022-05-31 | 468.17 |
| 2022-05-30 | 454.78 |
| 2022-05-27 | 445.22 |
| 2022-05-26 | 445.22 |
| 2022-05-25 | 447.13 |
| 2022-05-24 | 447.13 |
| 2022-05-23 | 445.22 |
| 2022-05-20 | 443.30 |
| 2022-05-19 | 447.13 |
| 2022-05-18 | 452.87 |
| 2022-05-17 | 450.96 |
| 2022-05-16 | 450.96 |
| 2022-05-13 | 445.22 |
| 2022-05-12 | 439.48 |
| 2022-05-11 | 441.39 |
| 2022-05-10 | 443.30 |
| 2022-05-06 | 450.96 |
| 2022-05-05 | 466.26 |
| 2022-05-04 | 470.09 |
| 2022-05-03 | 468.17 |
| 2022-04-29 | 464.35 |
| 2022-04-28 | 449.04 |
| 2022-04-27 | 450.96 |
| 2022-04-26 | 449.04 |
| 2022-04-25 | 449.04 |
| 2022-04-22 | 466.26 |
| 2022-04-21 | 462.43 |
| 2022-04-20 | 464.35 |
| 2022-04-19 | 470.09 |
| 2022-04-14 | 472.00 |
| 2022-04-13 | 464.35 |
| 2022-04-12 | 468.17 |
| 2022-04-11 | 466.26 |
| 2022-04-08 | 468.17 |
| 2022-04-07 | 466.26 |
| 2022-04-06 | 475.82 |
| 2022-04-04 | 475.82 |
| 2022-04-01 | 468.17 |
| 2022-03-31 | 466.26 |
| 2022-03-30 | 473.91 |
| 2022-03-29 | 468.17 |
| 2022-03-28 | 468.17 |
| 2022-03-25 | 464.35 |
| 2022-03-24 | 460.52 |
| 2022-03-23 | 470.09 |
| 2022-03-22 | 470.09 |
| 2022-03-21 | 449.04 |
| 2022-03-18 | 456.69 |
| 2022-03-17 | 447.13 |
| 2022-03-16 | 410.78 |
| 2022-03-15 | 397.39 |
| 2022-03-14 | 424.17 |
| 2022-03-11 | 435.65 |
| 2022-03-10 | 445.22 |
| 2022-03-09 | 439.48 |
| 2022-03-08 | 443.30 |
| 2022-03-07 | 449.04 |
| 2022-03-04 | 458.61 |
| 2022-03-03 | 462.43 |
| 2022-03-02 | 458.61 |
| 2022-03-01 | 468.17 |
| 2022-02-28 | 466.26 |
| 2022-02-25 | 472.00 |
| 2022-02-24 | 472.00 |
| 2022-02-23 | 491.13 |
| 2022-02-22 | 491.13 |
| 2022-02-21 | 491.13 |
| 2022-02-18 | 493.04 |
| 2022-02-17 | 491.13 |
| 2022-02-16 | 496.87 |
| 2022-02-15 | 489.22 |
| 2022-02-14 | 491.13 |
| 2022-02-11 | 498.78 |
| 2022-02-10 | 504.52 |
| 2022-02-09 | 500.69 |
| 2022-02-08 | 498.78 |
| 2022-02-07 | 502.61 |
| 2022-02-04 | 506.43 |
| 2022-01-31 | 483.48 |
| 2022-01-28 | 483.48 |
| 2022-01-27 | 487.30 |
| 2022-01-26 | 489.22 |
| 2022-01-25 | 493.04 |
| 2022-01-24 | 502.61 |
| 2022-01-21 | 493.04 |
| 2022-01-20 | 487.30 |
| 2022-01-19 | 485.39 |
| 2022-01-18 | 485.39 |
| 2022-01-17 | 483.48 |
| 2022-01-14 | 479.65 |
| 2022-01-13 | 483.48 |
| 2022-01-12 | 485.39 |
| 2022-01-11 | 483.48 |
| 2022-01-10 | 479.65 |
| 2022-01-07 | 475.82 |
| 2022-01-06 | 475.82 |
| 2022-01-05 | 483.48 |
| 2022-01-04 | 481.56 |
| 2022-01-03 | 475.82 |
| 2021-12-31 | 475.82 |
| 2021-12-30 | 475.82 |
| 2021-12-29 | 477.74 |
| 2021-12-28 | 479.65 |
| 2021-12-24 | 470.09 |
| 2021-12-23 | 473.91 |
| 2021-12-22 | 466.26 |
| 2021-12-21 | 466.26 |
| 2021-12-20 | 466.26 |
| 2021-12-17 | 473.91 |
| 2021-12-16 | 475.82 |
| 2021-12-15 | 475.82 |
| 2021-12-14 | 472.00 |
| 2021-12-13 | 473.91 |
| 2021-12-10 | 481.56 |
| 2021-12-09 | 481.56 |
| 2021-12-08 | 477.74 |
| 2021-12-07 | 481.56 |
| 2021-12-06 | 477.74 |
| 2021-12-03 | 475.82 |
| 2021-12-02 | 481.56 |
| 2021-12-01 | 473.91 |
| 2021-11-30 | 477.74 |
| 2021-11-29 | 489.22 |
| 2021-11-26 | 491.13 |
| 2021-11-25 | 500.69 |
| 2021-11-24 | 493.04 |
| 2021-11-23 | 498.78 |
| 2021-11-22 | 500.69 |
| 2021-11-19 | 504.52 |
| 2021-11-18 | 504.52 |
| 2021-11-17 | 502.61 |
| 2021-11-16 | 508.35 |
| 2021-11-15 | 500.69 |
| 2021-11-12 | 508.35 |
| 2021-11-11 | 512.17 |
| 2021-11-10 | 502.61 |
| 2021-11-09 | 494.95 |
| 2021-11-08 | 500.69 |
| 2021-11-05 | 485.39 |
| 2021-11-04 | 485.39 |
| 2021-11-03 | 487.30 |
| 2021-11-02 | 489.22 |
| 2021-11-01 | 493.04 |
| 2021-10-29 | 494.95 |
| 2021-10-28 | 496.87 |
| 2021-10-27 | 510.26 |
| 2021-10-26 | 508.35 |
| 2021-10-25 | 517.91 |
| 2021-10-22 | 527.48 |
| 2021-10-21 | 523.65 |
| 2021-10-20 | 510.26 |
| 2021-10-19 | 517.91 |
| 2021-10-18 | 523.65 |
| 2021-10-15 | 527.48 |
| 2021-10-12 | 527.48 |
| 2021-10-11 | 527.48 |
| 2021-10-08 | 525.56 |
| 2021-10-07 | 523.65 |
| 2021-10-06 | 517.91 |
| 2021-10-05 | 506.43 |
| 2021-10-04 | 514.09 |
| 2021-09-30 | 504.52 |
| 2021-09-29 | 510.26 |
| 2021-09-28 | 498.78 |
| 2021-09-27 | 489.22 |
| 2021-09-24 | 487.30 |
| 2021-09-23 | 506.43 |
| 2021-09-21 | 498.78 |
| 2021-09-20 | 483.48 |
| 2021-09-17 | 508.35 |
| 2021-09-16 | 496.87 |
| 2021-09-15 | 517.91 |
| 2021-09-14 | 535.13 |
| 2021-09-13 | 542.78 |
| 2021-09-10 | 548.52 |
| 2021-09-09 | 540.87 |
| 2021-09-08 | 542.74 |
| 2021-09-07 | 548.36 |
| 2021-09-06 | 552.11 |
| 2021-09-03 | 548.36 |
| 2021-09-02 | 542.74 |
| 2021-09-01 | 542.74 |
| 2021-08-31 | 538.99 |
| 2021-08-30 | 544.62 |
| 2021-08-27 | 548.36 |
| 2021-08-26 | 559.61 |
| 2021-08-25 | 557.73 |
| 2021-08-24 | 563.35 |
| 2021-08-23 | 555.86 |
| 2021-08-20 | 548.36 |
| 2021-08-19 | 555.86 |
| 2021-08-18 | 559.61 |
| 2021-08-17 | 557.73 |
| 2021-08-16 | 570.85 |
| 2021-08-13 | 567.10 |
| 2021-08-12 | 559.61 |
| 2021-08-11 | 559.61 |
| 2021-08-10 | 553.98 |
| 2021-08-09 | 557.73 |
| 2021-08-06 | 552.11 |
| 2021-08-05 | 550.24 |
| 2021-08-04 | 555.86 |
| 2021-08-03 | 553.98 |
| 2021-08-02 | 557.73 |
| 2021-07-30 | 557.73 |
| 2021-07-29 | 555.86 |
| 2021-07-28 | 552.11 |
| 2021-07-27 | 559.61 |
| 2021-07-26 | 572.72 |
| 2021-07-23 | 583.97 |
| 2021-07-22 | 583.97 |
| 2021-07-21 | 574.60 |
| 2021-07-20 | 576.47 |
| 2021-07-19 | 582.09 |
| 2021-07-16 | 589.59 |
| 2021-07-15 | 598.96 |
| 2021-07-14 | 589.59 |
| 2021-07-13 | 597.08 |
| 2021-07-12 | 589.59 |
| 2021-07-09 | 587.71 |
| 2021-07-08 | 583.97 |
| 2021-07-07 | 595.21 |
| 2021-07-06 | 606.45 |
| 2021-07-05 | 598.96 |
| 2021-07-02 | 608.33 |
| 2021-06-30 | 606.45 |
| 2021-06-29 | 612.08 |
| 2021-06-28 | 621.44 |
| 2021-06-25 | 617.70 |
| 2021-06-24 | 621.44 |
| 2021-06-23 | 608.33 |
| 2021-06-22 | 615.82 |
| 2021-06-21 | 600.83 |
| 2021-06-18 | 600.83 |
| 2021-06-17 | 598.96 |
| 2021-06-16 | 600.83 |
| 2021-06-15 | 600.83 |
| 2021-06-11 | 608.06 |
| 2021-06-10 | 613.48 |
| 2021-06-09 | 604.44 |
| 2021-06-08 | 604.44 |
| 2021-06-07 | 599.03 |
| 2021-06-04 | 597.22 |
| 2021-06-03 | 602.64 |
| 2021-06-02 | 602.64 |
| 2021-06-01 | 604.44 |
| 2021-05-31 | 602.64 |
| 2021-05-28 | 591.80 |
| 2021-05-27 | 599.03 |
| 2021-05-26 | 597.22 |
| 2021-05-25 | 589.99 |
| 2021-05-24 | 584.58 |
| 2021-05-21 | 584.58 |
| 2021-05-20 | 588.19 |
| 2021-05-18 | 599.03 |
| 2021-05-17 | 584.58 |
| 2021-05-14 | 580.96 |
| 2021-05-13 | 582.77 |
| 2021-05-12 | 588.19 |
| 2021-05-11 | 591.80 |
| 2021-05-10 | 595.41 |
| 2021-05-07 | 599.03 |
| 2021-05-06 | 595.41 |
| 2021-05-05 | 595.41 |
| 2021-05-04 | 597.22 |
| 2021-05-03 | 593.61 |
| 2021-04-30 | 599.03 |
| 2021-04-29 | 602.64 |
| 2021-04-28 | 602.64 |
| 2021-04-27 | 600.83 |
| 2021-04-26 | 608.06 |
| 2021-04-23 | 606.25 |
| 2021-04-22 | 609.86 |
| 2021-04-21 | 608.06 |
| 2021-04-20 | 611.67 |
| 2021-04-19 | 613.48 |
| 2021-04-16 | 617.09 |
| 2021-04-15 | 615.28 |
| 2021-04-14 | 608.06 |
| 2021-04-13 | 604.44 |
| 2021-04-12 | 604.44 |
| 2021-04-09 | 609.86 |
| 2021-04-08 | 611.67 |
| 2021-04-07 | 613.48 |
| 2021-04-01 | 617.09 |
| 2021-03-31 | 627.93 |
| 2021-03-30 | 627.93 |
| 2021-03-29 | 622.51 |
| 2021-03-26 | 608.06 |
| 2021-03-25 | 602.64 |
| 2021-03-24 | 602.64 |
| 2021-03-23 | 609.86 |
| 2021-03-22 | 626.12 |
| 2021-03-19 | 618.89 |
| 2021-03-18 | 618.89 |
| 2021-03-17 | 615.28 |
| 2021-03-16 | 617.09 |
| 2021-03-15 | 617.09 |
| 2021-03-12 | 609.86 |
| 2021-03-11 | 611.67 |
| 2021-03-10 | 620.70 |
| 2021-03-09 | 620.70 |
| 2021-03-08 | 613.48 |
| 2021-03-05 | 620.70 |
| 2021-03-04 | 622.51 |
| 2021-03-03 | 627.93 |
| 2021-03-02 | 631.54 |
| 2021-03-01 | 635.15 |
| 2021-02-26 | 620.70 |
| 2021-02-25 | 642.38 |
| 2021-02-24 | 618.89 |
| 2021-02-23 | 647.79 |
| 2021-02-22 | 618.89 |
| 2021-02-19 | 609.86 |
| 2021-02-18 | 611.67 |
| 2021-02-17 | 609.86 |
| 2021-02-16 | 608.06 |
| 2021-02-11 | 597.22 |
| 2021-02-10 | 588.19 |
| 2021-02-09 | 582.77 |
| 2021-02-08 | 593.61 |
| 2021-02-05 | 591.80 |
| 2021-02-04 | 591.80 |
| 2021-02-03 | 586.38 |
| 2021-02-02 | 577.35 |
| 2021-02-01 | 570.13 |
| 2021-01-29 | 562.90 |
| 2021-01-28 | 566.51 |
| 2021-01-27 | 570.13 |
| 2021-01-26 | 564.71 |
| 2021-01-25 | 571.93 |
| 2021-01-22 | 571.93 |
| 2021-01-21 | 593.61 |
| 2021-01-20 | 600.83 |
| 2021-01-19 | 597.22 |
| 2021-01-18 | 586.38 |
| 2021-01-15 | 577.35 |
| 2021-01-14 | 580.96 |
| 2021-01-13 | 580.96 |
| 2021-01-12 | 577.35 |
| 2021-01-11 | 566.51 |
| 2021-01-08 | 571.93 |
| 2021-01-07 | 575.54 |
| 2021-01-06 | 575.54 |
| 2021-01-05 | 577.35 |
| 2021-01-04 | 564.71 |
| 2020-12-31 | 573.74 |
| 2020-12-30 | 570.13 |
| 2020-12-29 | 573.74 |
| 2020-12-28 | 568.32 |
| 2020-12-24 | 564.71 |
| 2020-12-23 | 570.13 |
| 2020-12-22 | 555.68 |
| 2020-12-21 | 575.54 |
| 2020-12-18 | 577.35 |
| 2020-12-17 | 582.77 |
| 2020-12-16 | 593.61 |
| 2020-12-15 | 591.80 |
| 2020-12-14 | 595.41 |
| 2020-12-11 | 595.41 |
| 2020-12-10 | 600.83 |
| 2020-12-09 | 600.83 |
| 2020-12-08 | 597.22 |
| 2020-12-07 | 602.64 |
| 2020-12-04 | 600.83 |
| 2020-12-03 | 604.44 |
| 2020-12-02 | 599.03 |
| 2020-12-01 | 602.64 |
| 2020-11-30 | 597.22 |
| 2020-11-27 | 609.86 |
| 2020-11-26 | 602.64 |
| 2020-11-25 | 617.09 |
| 2020-11-24 | 608.06 |
| 2020-11-23 | 589.99 |
| 2020-11-20 | 582.77 |
| 2020-11-19 | 597.22 |
| 2020-11-18 | 613.48 |
| 2020-11-17 | 622.51 |
| 2020-11-16 | 611.67 |
| 2020-11-13 | 599.03 |
| 2020-11-12 | 593.61 |
| 2020-11-11 | 613.48 |
| 2020-11-10 | 599.03 |
| 2020-11-09 | 579.16 |
| 2020-11-06 | 582.77 |
| 2020-11-05 | 577.35 |
| 2020-11-04 | 573.74 |
| 2020-11-03 | 573.74 |
| 2020-11-02 | 566.51 |
| 2020-10-30 | 562.90 |
| 2020-10-29 | 570.13 |
| 2020-10-28 | 573.74 |
| 2020-10-27 | 579.16 |
| 2020-10-23 | 584.58 |
| 2020-10-22 | 573.74 |
| 2020-10-21 | 579.16 |
| 2020-10-20 | 577.35 |
| 2020-10-19 | 575.54 |
| 2020-10-16 | 580.96 |
| 2020-10-15 | 566.51 |
| 2020-10-14 | 584.58 |
| 2020-10-12 | 593.61 |
| 2020-10-09 | 595.41 |
| 2020-10-08 | 577.35 |
| 2020-10-07 | 568.32 |
| 2020-10-06 | 571.93 |
| 2020-10-05 | 570.13 |
| 2020-09-30 | 571.93 |
| 2020-09-29 | 555.68 |
| 2020-09-28 | 552.06 |
| 2020-09-25 | 546.64 |
| 2020-09-24 | 562.90 |
| 2020-09-23 | 548.45 |
| 2020-09-22 | 553.87 |
| 2020-09-21 | 557.48 |
| 2020-09-18 | 580.96 |
| 2020-09-17 | 591.80 |
| 2020-09-16 | 589.99 |
| 2020-09-15 | 570.13 |
| 2020-09-14 | 568.32 |
| 2020-09-11 | 555.68 |
| 2020-09-10 | 555.68 |
| 2020-09-09 | 537.61 |
| 2020-09-08 | 544.70 |
| 2020-09-07 | 551.78 |
| 2020-09-04 | 557.10 |
| 2020-09-03 | 562.41 |
| 2020-09-02 | 550.01 |
| 2020-09-01 | 557.10 |
| 2020-08-31 | 551.78 |
| 2020-08-28 | 553.55 |
| 2020-08-27 | 532.30 |
| 2020-08-26 | 541.15 |
| 2020-08-25 | 542.93 |
| 2020-08-24 | 558.87 |
| 2020-08-21 | 542.93 |
| 2020-08-20 | 525.21 |
| 2020-08-19 | 488.02 |
| 2020-08-18 | 489.79 |
| 2020-08-17 | 484.48 |
| 2020-08-14 | 480.94 |
| 2020-08-13 | 479.16 |
| 2020-08-12 | 477.39 |
| 2020-08-11 | 468.54 |
| 2020-08-10 | 466.77 |
| 2020-08-07 | 470.31 |
| 2020-08-06 | 473.85 |
| 2020-08-05 | 486.25 |
| 2020-08-04 | 486.25 |
| 2020-08-03 | 477.39 |
| 2020-07-31 | 479.16 |
| 2020-07-30 | 480.94 |
| 2020-07-29 | 480.94 |
| 2020-07-28 | 475.62 |
| 2020-07-27 | 457.91 |
| 2020-07-24 | 470.31 |
| 2020-07-23 | 480.94 |
| 2020-07-22 | 484.48 |
| 2020-07-21 | 484.48 |
| 2020-07-20 | 486.25 |
| 2020-07-17 | 484.48 |
| 2020-07-16 | 484.48 |
| 2020-07-15 | 498.65 |
| 2020-07-14 | 498.65 |
| 2020-07-13 | 505.73 |
| 2020-07-10 | 512.82 |
| 2020-07-09 | 521.67 |
| 2020-07-08 | 526.99 |
| 2020-07-07 | 530.53 |
| 2020-07-06 | 541.15 |
| 2020-07-03 | 518.13 |
| 2020-07-02 | 519.90 |
| 2020-06-30 | 491.56 |
| 2020-06-29 | 486.25 |
| 2020-06-26 | 495.11 |
| 2020-06-24 | 493.33 |
| 2020-06-23 | 495.11 |
| 2020-06-22 | 496.88 |
| 2020-06-19 | 509.27 |
| 2020-06-18 | 488.02 |
| 2020-06-17 | 489.79 |
| 2020-06-16 | 489.79 |
| 2020-06-15 | 479.16 |
| 2020-06-12 | 488.02 |
| 2020-06-11 | 480.94 |
| 2020-06-10 | 507.50 |
| 2020-06-09 | 509.27 |
| 2020-06-08 | 499.06 |
| 2020-06-05 | 495.66 |
| 2020-06-04 | 470.13 |
| 2020-06-03 | 471.83 |
| 2020-06-02 | 466.73 |
| 2020-06-01 | 458.22 |
| 2020-05-29 | 439.50 |
| 2020-05-28 | 439.50 |
| 2020-05-27 | 449.71 |
| 2020-05-26 | 458.22 |
| 2020-05-25 | 451.41 |
| 2020-05-22 | 461.62 |
| 2020-05-21 | 485.45 |
| 2020-05-20 | 488.85 |
| 2020-05-19 | 495.66 |
| 2020-05-18 | 482.04 |
| 2020-05-15 | 480.34 |
| 2020-05-14 | 487.15 |
| 2020-05-13 | 495.66 |
| 2020-05-12 | 499.06 |
| 2020-05-11 | 504.17 |
| 2020-05-08 | 500.76 |
| 2020-05-07 | 488.85 |
| 2020-05-06 | 492.26 |
| 2020-05-05 | 482.04 |
| 2020-05-04 | 480.34 |
| 2020-04-29 | 507.57 |
| 2020-04-28 | 505.87 |
| 2020-04-27 | 485.45 |
| 2020-04-24 | 482.04 |
| 2020-04-23 | 482.04 |
| 2020-04-22 | 475.24 |
| 2020-04-21 | 471.83 |
| 2020-04-20 | 483.75 |
| 2020-04-17 | 500.76 |
| 2020-04-16 | 478.64 |
| 2020-04-15 | 476.94 |
| 2020-04-14 | 487.15 |
| 2020-04-09 | 482.04 |
| 2020-04-08 | 475.24 |
| 2020-04-07 | 480.34 |
| 2020-04-06 | 456.52 |
| 2020-04-03 | 441.20 |
| 2020-04-02 | 448.01 |
| 2020-04-01 | 454.81 |
| 2020-03-31 | 470.13 |
| 2020-03-30 | 465.03 |
| 2020-03-27 | 485.45 |
| 2020-03-26 | 458.22 |
| 2020-03-25 | 453.11 |
| 2020-03-24 | 436.09 |
| 2020-03-23 | 398.65 |
| 2020-03-20 | 427.58 |
| 2020-03-19 | 405.46 |
| 2020-03-18 | 439.50 |
| 2020-03-17 | 448.01 |
| 2020-03-16 | 456.52 |
| 2020-03-13 | 475.24 |
| 2020-03-12 | 490.55 |
| 2020-03-11 | 514.38 |
| 2020-03-10 | 519.49 |
| 2020-03-09 | 517.78 |
| 2020-03-06 | 543.31 |
| 2020-03-05 | 558.63 |
| 2020-03-04 | 546.72 |
| 2020-03-03 | 543.31 |
| 2020-03-02 | 534.80 |
| 2020-02-28 | 538.21 |
| 2020-02-27 | 543.31 |
| 2020-02-26 | 550.12 |
| 2020-02-25 | 551.82 |
| 2020-02-24 | 550.12 |
| 2020-02-21 | 567.14 |
| 2020-02-20 | 579.05 |
| 2020-02-19 | 570.54 |
| 2020-02-18 | 572.24 |
| 2020-02-17 | 579.05 |
| 2020-02-14 | 582.46 |
| 2020-02-13 | 567.14 |
| 2020-02-12 | 567.14 |
| 2020-02-11 | 555.23 |
| 2020-02-10 | 546.72 |
| 2020-02-07 | 558.63 |
| 2020-02-06 | 573.95 |
| 2020-02-05 | 550.12 |
| 2020-02-04 | 543.31 |
| 2020-02-03 | 548.42 |
| 2020-01-31 | 548.42 |
| 2020-01-30 | 546.72 |
| 2020-01-29 | 565.44 |
| 2020-01-24 | 599.47 |
| 2020-01-23 | 604.58 |
| 2020-01-22 | 630.11 |
| 2020-01-21 | 625.00 |
| 2020-01-20 | 647.13 |
| 2020-01-17 | 662.44 |
| 2020-01-16 | 662.44 |
| 2020-01-15 | 652.23 |
| 2020-01-14 | 664.15 |
| 2020-01-13 | 657.34 |
| 2020-01-10 | 643.72 |
| 2020-01-09 | 628.41 |
| 2020-01-08 | 625.00 |
| 2020-01-07 | 628.41 |
| 2020-01-06 | 630.11 |
| 2020-01-03 | 640.32 |
| 2020-01-02 | 640.32 |
| 2019-12-31 | 640.32 |
| 2019-12-30 | 642.02 |
| 2019-12-27 | 647.13 |
| 2019-12-24 | 633.51 |
| 2019-12-23 | 631.81 |
| 2019-12-20 | 626.70 |
| 2019-12-19 | 640.32 |
| 2019-12-18 | 636.92 |
| 2019-12-17 | 645.42 |
| 2019-12-16 | 642.02 |
| 2019-12-13 | 635.21 |
| 2019-12-12 | 618.19 |
| 2019-12-11 | 613.09 |
| 2019-12-10 | 618.19 |
| 2019-12-09 | 633.51 |
| 2019-12-06 | 635.21 |
| 2019-12-05 | 630.11 |
| 2019-12-04 | 625.00 |
| 2019-12-03 | 628.41 |
| 2019-12-02 | 625.00 |
| 2019-11-29 | 630.11 |
| 2019-11-28 | 645.42 |
| 2019-11-27 | 648.83 |
| 2019-11-26 | 648.83 |
| 2019-11-25 | 638.62 |
| 2019-11-22 | 626.70 |
| 2019-11-21 | 628.41 |
| 2019-11-20 | 628.41 |
| 2019-11-19 | 630.11 |
| 2019-11-18 | 628.41 |
| 2019-11-15 | 619.90 |
| 2019-11-14 | 626.70 |
| 2019-11-13 | 626.70 |
| 2019-11-12 | 626.70 |
| 2019-11-11 | 623.30 |
| 2019-11-08 | 640.32 |
| 2019-11-07 | 640.32 |
| 2019-11-06 | 638.62 |
| 2019-11-05 | 635.21 |
| 2019-11-04 | 633.51 |
| 2019-11-01 | 631.81 |
| 2019-10-31 | 630.11 |
| 2019-10-30 | 623.30 |
| 2019-10-29 | 628.41 |
| 2019-10-28 | 630.11 |
| 2019-10-25 | 633.51 |
| 2019-10-24 | 633.51 |
| 2019-10-23 | 638.62 |
| 2019-10-22 | 633.51 |
| 2019-10-21 | 635.21 |
| 2019-10-18 | 630.11 |
| 2019-10-17 | 638.62 |
| 2019-10-16 | 618.19 |
| 2019-10-15 | 606.28 |
| 2019-10-14 | 594.37 |
| 2019-10-11 | 596.07 |
| 2019-10-10 | 580.75 |
| 2019-10-09 | 563.73 |
| 2019-10-08 | 570.54 |
| 2019-10-04 | 582.46 |
| 2019-10-03 | 584.16 |
| 2019-10-02 | 594.37 |
| 2019-09-30 | 604.58 |
| 2019-09-27 | 606.28 |
| 2019-09-26 | 602.88 |
| 2019-09-25 | 596.07 |
| 2019-09-24 | 602.88 |
| 2019-09-23 | 606.28 |
| 2019-09-20 | 621.60 |
| 2019-09-19 | 599.47 |
| 2019-09-18 | 602.88 |
| 2019-09-17 | 601.18 |
| 2019-09-16 | 618.19 |
| 2019-09-13 | 626.70 |
| 2019-09-12 | 625.00 |
| 2019-09-11 | 628.41 |
| 2019-09-10 | 621.60 |
| 2019-09-09 | 614.89 |
| 2019-09-06 | 619.92 |
| 2019-09-05 | 606.50 |
| 2019-09-04 | 593.07 |
| 2019-09-03 | 569.58 |
| 2019-09-02 | 571.25 |
| 2019-08-30 | 584.68 |
| 2019-08-29 | 584.68 |
| 2019-08-28 | 589.71 |
| 2019-08-27 | 586.36 |
| 2019-08-26 | 571.25 |
| 2019-08-23 | 606.50 |
| 2019-08-22 | 588.04 |
| 2019-08-21 | 569.58 |
| 2019-08-20 | 549.44 |
| 2019-08-19 | 557.83 |
| 2019-08-16 | 525.94 |
| 2019-08-15 | 519.23 |
| 2019-08-14 | 509.16 |
| 2019-08-13 | 512.52 |
| 2019-08-12 | 524.27 |
| 2019-08-09 | 541.05 |
| 2019-08-08 | 549.44 |
| 2019-08-07 | 549.44 |
| 2019-08-06 | 544.40 |
| 2019-08-05 | 556.15 |
| 2019-08-02 | 577.97 |
| 2019-08-01 | 588.04 |
| 2019-07-31 | 588.04 |
| 2019-07-30 | 606.50 |
| 2019-07-29 | 611.53 |
| 2019-07-26 | 618.24 |
| 2019-07-25 | 623.28 |
| 2019-07-24 | 626.63 |
| 2019-07-23 | 628.31 |
| 2019-07-22 | 629.99 |
| 2019-07-19 | 635.02 |
| 2019-07-18 | 640.06 |
| 2019-07-17 | 653.48 |
| 2019-07-16 | 655.16 |
| 2019-07-15 | 648.45 |
| 2019-07-12 | 656.84 |
| 2019-07-11 | 655.16 |
| 2019-07-10 | 655.16 |
| 2019-07-09 | 648.45 |
| 2019-07-08 | 655.16 |
| 2019-07-05 | 670.26 |
| 2019-07-04 | 680.33 |
| 2019-07-03 | 675.30 |
| 2019-07-02 | 670.26 |
| 2019-06-28 | 665.23 |
| 2019-06-27 | 663.55 |
| 2019-06-26 | 656.84 |
| 2019-06-25 | 661.87 |
| 2019-06-24 | 666.91 |
| 2019-06-21 | 658.52 |
| 2019-06-20 | 660.20 |
| 2019-06-19 | 656.84 |
| 2019-06-18 | 636.70 |
| 2019-06-17 | 635.02 |
| 2019-06-14 | 626.63 |
| 2019-06-13 | 641.74 |
| 2019-06-12 | 645.09 |
| 2019-06-11 | 666.91 |
| 2019-06-10 | 652.25 |
| 2019-06-06 | 639.23 |
| 2019-06-05 | 627.83 |
| 2019-06-04 | 627.83 |
| 2019-06-03 | 629.46 |
| 2019-05-31 | 639.23 |
| 2019-05-30 | 642.48 |
| 2019-05-29 | 640.86 |
| 2019-05-28 | 644.11 |
| 2019-05-27 | 637.60 |
| 2019-05-24 | 647.37 |
| 2019-05-23 | 627.83 |
| 2019-05-22 | 642.48 |
| 2019-05-21 | 644.11 |
| 2019-05-20 | 649.00 |
| 2019-05-17 | 658.77 |
| 2019-05-16 | 670.16 |
| 2019-05-15 | 663.65 |
| 2019-05-14 | 665.28 |
| 2019-05-10 | 670.16 |
| 2019-05-09 | 649.00 |
| 2019-05-08 | 678.31 |
| 2019-05-07 | 683.19 |
| 2019-05-06 | 673.42 |
| 2019-05-03 | 714.13 |
| 2019-05-02 | 710.87 |
| 2019-04-30 | 701.10 |
| 2019-04-29 | 704.36 |
| 2019-04-26 | 704.36 |
| 2019-04-25 | 709.24 |
| 2019-04-24 | 712.50 |
| 2019-04-23 | 702.73 |
| 2019-04-18 | 697.85 |
| 2019-04-17 | 701.10 |
| 2019-04-16 | 712.50 |
| 2019-04-15 | 707.61 |
| 2019-04-12 | 709.24 |
| 2019-04-11 | 701.10 |
| 2019-04-10 | 723.90 |
| 2019-04-09 | 709.24 |
| 2019-04-08 | 697.85 |
| 2019-04-04 | 692.96 |
| 2019-04-03 | 704.36 |
| 2019-04-02 | 696.22 |
| 2019-04-01 | 702.73 |
| 2019-03-29 | 688.08 |
| 2019-03-28 | 681.56 |
| 2019-03-27 | 678.31 |
| 2019-03-26 | 683.19 |
| 2019-03-25 | 657.14 |
| 2019-03-22 | 642.48 |
| 2019-03-21 | 624.57 |
| 2019-03-20 | 595.27 |
| 2019-03-19 | 592.01 |
| 2019-03-18 | 592.01 |
| 2019-03-15 | 577.35 |
| 2019-03-14 | 575.73 |
| 2019-03-13 | 575.73 |
| 2019-03-12 | 575.73 |
| 2019-03-11 | 567.58 |
| 2019-03-08 | 569.21 |
| 2019-03-07 | 583.87 |
| 2019-03-06 | 593.64 |
| 2019-03-05 | 593.64 |
| 2019-03-04 | 600.15 |
| 2019-03-01 | 585.50 |
| 2019-02-28 | 588.75 |
| 2019-02-27 | 582.24 |
| 2019-02-26 | 585.50 |
| 2019-02-25 | 593.64 |
| 2019-02-22 | 595.27 |
| 2019-02-21 | 598.52 |
| 2019-02-20 | 587.12 |
| 2019-02-19 | 580.61 |
| 2019-02-18 | 583.87 |
| 2019-02-15 | 577.35 |
| 2019-02-14 | 596.89 |
| 2019-02-13 | 596.89 |
| 2019-02-12 | 596.89 |
| 2019-02-11 | 598.52 |
| 2019-02-08 | 595.27 |
| 2019-02-04 | 598.52 |
| 2019-02-01 | 596.89 |
| 2019-01-31 | 601.78 |
| 2019-01-30 | 595.27 |
| 2019-01-29 | 582.24 |
| 2019-01-28 | 583.87 |
| 2019-01-25 | 588.75 |
| 2019-01-24 | 569.21 |
| 2019-01-23 | 554.56 |
| 2019-01-22 | 556.19 |
| 2019-01-21 | 556.19 |
| 2019-01-18 | 544.79 |
| 2019-01-17 | 539.90 |
| 2019-01-16 | 546.42 |
| 2019-01-15 | 541.53 |
| 2019-01-14 | 538.28 |
| 2019-01-11 | 541.53 |
| 2019-01-10 | 533.39 |
| 2019-01-09 | 533.39 |
| 2019-01-08 | 528.51 |
| 2019-01-07 | 517.11 |
| 2019-01-04 | 515.48 |
| 2019-01-03 | 502.45 |
| 2019-01-02 | 504.08 |
| 2018-12-31 | 505.71 |
| 2018-12-28 | 500.83 |
| 2018-12-27 | 510.60 |
| 2018-12-24 | 504.08 |
| 2018-12-21 | 513.85 |
| 2018-12-20 | 523.62 |
| 2018-12-19 | 531.76 |
| 2018-12-18 | 520.37 |
| 2018-12-17 | 530.13 |
| 2018-12-14 | 536.65 |
| 2018-12-13 | 543.16 |
| 2018-12-12 | 523.62 |
| 2018-12-11 | 518.74 |
| 2018-12-10 | 517.11 |
| 2018-12-07 | 530.13 |
| 2018-12-06 | 526.88 |
| 2018-12-05 | 546.42 |
| 2018-12-04 | 556.19 |
| 2018-12-03 | 538.28 |
| 2018-11-30 | 523.62 |
| 2018-11-29 | 523.62 |
| 2018-11-28 | 526.88 |
| 2018-11-27 | 513.85 |
| 2018-11-26 | 521.99 |
| 2018-11-23 | 508.97 |
| 2018-11-22 | 523.62 |
| 2018-11-21 | 517.11 |
| 2018-11-20 | 495.94 |
| 2018-11-19 | 502.45 |
| 2018-11-16 | 497.57 |
| 2018-11-15 | 491.06 |
| 2018-11-14 | 491.06 |
| 2018-11-13 | 484.54 |
| 2018-11-12 | 482.92 |
| 2018-11-09 | 473.15 |
| 2018-11-08 | 481.29 |
| 2018-11-07 | 489.43 |
| 2018-11-06 | 489.43 |
| 2018-11-05 | 482.92 |
| 2018-11-02 | 502.45 |
| 2018-11-01 | 491.06 |
| 2018-10-31 | 476.40 |
| 2018-10-30 | 468.26 |
| 2018-10-29 | 465.00 |
| 2018-10-26 | 455.24 |
| 2018-10-25 | 422.67 |
| 2018-10-24 | 424.30 |
| 2018-10-23 | 429.18 |
| 2018-10-22 | 442.21 |
| 2018-10-19 | 425.93 |
| 2018-10-18 | 425.93 |
| 2018-10-16 | 424.30 |
| 2018-10-15 | 437.32 |
| 2018-10-12 | 448.72 |
| 2018-10-11 | 448.72 |
| 2018-10-10 | 473.15 |
| 2018-10-09 | 479.66 |
| 2018-10-08 | 476.40 |
| 2018-10-05 | 484.54 |
| 2018-10-04 | 486.17 |
| 2018-10-03 | 492.68 |
| 2018-10-02 | 495.94 |
| 2018-09-28 | 504.08 |
| 2018-09-27 | 512.22 |
| 2018-09-26 | 518.74 |
| 2018-09-24 | 526.88 |
| 2018-09-21 | 538.28 |
| 2018-09-20 | 523.62 |
| 2018-09-19 | 526.88 |
| 2018-09-18 | 515.48 |
| 2018-09-17 | 513.85 |
| 2018-09-14 | 525.25 |
| 2018-09-13 | 518.74 |
| 2018-09-12 | 500.83 |
| 2018-09-11 | 507.34 |
| 2018-09-10 | 518.74 |
| 2018-09-07 | 533.16 |
| 2018-09-06 | 549.19 |
| 2018-09-05 | 562.02 |
| 2018-09-04 | 584.46 |
| 2018-09-03 | 582.85 |
| 2018-08-31 | 592.47 |
| 2018-08-30 | 589.27 |
| 2018-08-29 | 594.08 |
| 2018-08-28 | 608.50 |
| 2018-08-27 | 616.52 |
| 2018-08-24 | 592.47 |
| 2018-08-23 | 606.90 |
| 2018-08-22 | 594.08 |
| 2018-08-21 | 602.09 |
| 2018-08-20 | 592.47 |
| 2018-08-17 | 592.47 |
| 2018-08-16 | 590.87 |
| 2018-08-15 | 592.47 |
| 2018-08-14 | 603.69 |
| 2018-08-13 | 605.30 |
| 2018-08-10 | 626.13 |
| 2018-08-09 | 626.13 |
| 2018-08-08 | 626.13 |
| 2018-08-07 | 618.12 |
| 2018-08-06 | 586.06 |
| 2018-08-03 | 592.47 |
| 2018-08-02 | 598.88 |
| 2018-08-01 | 614.91 |
| 2018-07-31 | 627.74 |
| 2018-07-30 | 634.15 |
| 2018-07-27 | 632.55 |
| 2018-07-26 | 632.55 |
| 2018-07-25 | 642.16 |
| 2018-07-24 | 621.33 |
| 2018-07-23 | 611.71 |
| 2018-07-20 | 614.91 |
| 2018-07-19 | 618.12 |
| 2018-07-18 | 624.53 |
| 2018-07-17 | 621.33 |
| 2018-07-16 | 619.72 |
| 2018-07-13 | 618.12 |
| 2018-07-12 | 616.52 |
| 2018-07-11 | 608.50 |
| 2018-07-10 | 619.72 |
| 2018-07-09 | 618.12 |
| 2018-07-06 | 598.88 |
| 2018-07-05 | 589.27 |
| 2018-07-04 | 595.68 |
| 2018-07-03 | 613.31 |
| 2018-06-29 | 624.53 |
| 2018-06-28 | 608.50 |
| 2018-06-27 | 621.33 |
| 2018-06-26 | 632.55 |
| 2018-06-25 | 648.58 |
| 2018-06-22 | 663.00 |
| 2018-06-21 | 663.00 |
| 2018-06-20 | 671.02 |
| 2018-06-19 | 661.40 |
| 2018-06-15 | 685.44 |
| 2018-06-14 | 699.87 |
| 2018-06-13 | 714.30 |
| 2018-06-12 | 717.50 |
| 2018-06-11 | 722.31 |
| 2018-06-08 | 719.18 |
| 2018-06-07 | 731.69 |
| 2018-06-06 | 727.00 |
| 2018-06-05 | 733.25 |
| 2018-06-04 | 734.82 |
| 2018-06-01 | 705.11 |
| 2018-05-31 | 720.75 |
| 2018-05-30 | 708.24 |
| 2018-05-29 | 720.75 |
| 2018-05-28 | 736.38 |
| 2018-05-25 | 708.24 |
| 2018-05-24 | 703.55 |
| 2018-05-23 | 698.86 |
| 2018-05-21 | 709.80 |
| 2018-05-18 | 706.68 |
| 2018-05-17 | 694.17 |
| 2018-05-16 | 681.66 |
| 2018-05-15 | 669.16 |
| 2018-05-14 | 667.59 |
| 2018-05-11 | 661.34 |
| 2018-05-10 | 639.45 |
| 2018-05-09 | 641.02 |
| 2018-05-08 | 644.14 |
| 2018-05-07 | 634.76 |
| 2018-05-04 | 636.33 |
| 2018-05-03 | 647.27 |
| 2018-05-02 | 659.78 |
| 2018-04-30 | 658.21 |
| 2018-04-27 | 639.45 |
| 2018-04-26 | 641.02 |
| 2018-04-25 | 644.14 |
| 2018-04-24 | 648.83 |
| 2018-04-23 | 642.58 |
| 2018-04-20 | 662.90 |
| 2018-04-19 | 670.72 |
| 2018-04-18 | 672.28 |
| 2018-04-17 | 678.54 |
| 2018-04-16 | 692.61 |
| 2018-04-13 | 700.42 |
| 2018-04-12 | 703.55 |
| 2018-04-11 | 716.06 |
| 2018-04-10 | 709.80 |
| 2018-04-09 | 708.24 |
| 2018-04-06 | 697.30 |
| 2018-04-04 | 695.73 |
| 2018-04-03 | 695.73 |
| 2018-03-29 | 714.49 |
| 2018-03-28 | 708.24 |
| 2018-03-27 | 717.62 |
| 2018-03-26 | 716.06 |
| 2018-03-23 | 695.73 |
| 2018-03-22 | 708.24 |
| 2018-03-21 | 697.30 |
| 2018-03-20 | 712.93 |
| 2018-03-19 | 744.20 |
| 2018-03-16 | 748.89 |
| 2018-03-15 | 759.83 |
| 2018-03-14 | 752.01 |
| 2018-03-13 | 744.20 |
| 2018-03-12 | 737.94 |
| 2018-03-09 | 723.87 |
| 2018-03-08 | 720.75 |
| 2018-03-07 | 708.24 |
| 2018-03-06 | 708.24 |
| 2018-03-05 | 703.55 |
| 2018-03-02 | 703.55 |
| 2018-03-01 | 712.93 |
| 2018-02-28 | 694.17 |
| 2018-02-27 | 691.04 |
| 2018-02-26 | 700.42 |
| 2018-02-23 | 697.30 |
| 2018-02-22 | 687.92 |
| 2018-02-21 | 703.55 |
| 2018-02-20 | 697.30 |
| 2018-02-15 | 698.86 |
| 2018-02-14 | 681.66 |
| 2018-02-13 | 664.47 |
| 2018-02-12 | 650.40 |
| 2018-02-09 | 648.83 |
| 2018-02-08 | 692.61 |
| 2018-02-07 | 673.85 |
| 2018-02-06 | 689.48 |
| 2018-02-05 | 758.27 |
| 2018-02-02 | 789.53 |
| 2018-02-01 | 803.60 |
| 2018-01-31 | 780.15 |
| 2018-01-30 | 770.77 |
| 2018-01-29 | 783.28 |
| 2018-01-26 | 692.61 |
| 2018-01-25 | 669.16 |
| 2018-01-24 | 675.41 |
| 2018-01-23 | 680.10 |
| 2018-01-22 | 678.54 |
| 2018-01-19 | 669.16 |
| 2018-01-18 | 669.16 |
| 2018-01-17 | 683.23 |
| 2018-01-16 | 641.02 |
| 2018-01-15 | 636.33 |
| 2018-01-12 | 641.02 |
| 2018-01-11 | 637.89 |
| 2018-01-10 | 634.76 |
| 2018-01-09 | 653.52 |
| 2018-01-08 | 620.69 |
| 2018-01-05 | 612.88 |
| 2018-01-04 | 594.12 |
| 2018-01-03 | 595.68 |
| 2018-01-02 | 583.17 |
| 2017-12-29 | 567.54 |
| 2017-12-28 | 569.10 |
| 2017-12-27 | 564.41 |
| 2017-12-22 | 559.72 |
| 2017-12-21 | 551.91 |
| 2017-12-20 | 551.91 |
| 2017-12-19 | 558.16 |
| 2017-12-18 | 564.41 |
| 2017-12-15 | 564.41 |
| 2017-12-14 | 573.79 |
| 2017-12-13 | 590.99 |
| 2017-12-12 | 581.61 |
| 2017-12-11 | 586.30 |
| 2017-12-08 | 570.67 |
| 2017-12-07 | 559.72 |
| 2017-12-06 | 564.41 |
| 2017-12-05 | 573.79 |
| 2017-12-04 | 583.17 |
| 2017-12-01 | 561.29 |
| 2017-11-30 | 553.47 |
| 2017-11-29 | 583.17 |
| 2017-11-28 | 575.36 |
| 2017-11-27 | 587.86 |
| 2017-11-24 | 592.55 |
| 2017-11-23 | 587.86 |
| 2017-11-22 | 584.74 |
| 2017-11-21 | 556.60 |
| 2017-11-20 | 567.54 |
| 2017-11-17 | 576.92 |
| 2017-11-16 | 587.86 |
| 2017-11-15 | 603.50 |
| 2017-11-14 | 608.19 |
| 2017-11-13 | 606.62 |
| 2017-11-10 | 603.50 |
| 2017-11-09 | 601.93 |
| 2017-11-08 | 605.06 |
| 2017-11-07 | 595.68 |
| 2017-11-06 | 595.68 |
| 2017-11-03 | 605.06 |
| 2017-11-02 | 611.31 |
| 2017-11-01 | 609.75 |
| 2017-10-31 | 600.37 |
| 2017-10-30 | 606.62 |
| 2017-10-27 | 611.31 |
| 2017-10-26 | 614.44 |
| 2017-10-25 | 619.13 |
| 2017-10-24 | 614.44 |
| 2017-10-23 | 622.26 |
| 2017-10-20 | 623.82 |
| 2017-10-19 | 617.57 |
| 2017-10-18 | 630.07 |
| 2017-10-17 | 633.20 |
| 2017-10-16 | 637.89 |
| 2017-10-13 | 637.89 |
| 2017-10-12 | 645.71 |
| 2017-10-11 | 644.14 |
| 2017-10-10 | 651.96 |
| 2017-10-09 | 644.14 |
| 2017-10-06 | 647.27 |
| 2017-10-04 | 650.40 |
| 2017-10-03 | 644.14 |
| 2017-09-29 | 634.76 |
| 2017-09-28 | 626.95 |
| 2017-09-27 | 633.20 |
| 2017-09-26 | 626.95 |
| 2017-09-25 | 633.20 |
| 2017-09-22 | 655.09 |
| 2017-09-21 | 664.47 |
| 2017-09-20 | 659.78 |
| 2017-09-19 | 647.27 |
| 2017-09-18 | 658.21 |
| 2017-09-15 | 645.71 |
| 2017-09-14 | 647.27 |
| 2017-09-13 | 662.90 |
| 2017-09-12 | 641.02 |
| 2017-09-11 | 647.27 |
| 2017-09-08 | 645.72 |
| 2017-09-07 | 617.88 |
| 2017-09-06 | 613.23 |
| 2017-09-05 | 625.61 |
| 2017-09-04 | 627.16 |
| 2017-09-01 | 630.25 |
| 2017-08-31 | 600.86 |
| 2017-08-30 | 594.67 |
| 2017-08-29 | 590.03 |
| 2017-08-28 | 597.76 |
| 2017-08-25 | 596.22 |
| 2017-08-24 | 607.05 |
| 2017-08-22 | 616.33 |
| 2017-08-21 | 599.31 |
| 2017-08-18 | 596.22 |
| 2017-08-17 | 597.76 |
| 2017-08-16 | 600.86 |
| 2017-08-15 | 600.86 |
| 2017-08-14 | 603.95 |
| 2017-08-11 | 596.22 |
| 2017-08-10 | 611.69 |
| 2017-08-09 | 627.16 |
| 2017-08-08 | 624.06 |
| 2017-08-07 | 622.52 |
| 2017-08-04 | 625.61 |
| 2017-08-03 | 620.97 |
| 2017-08-02 | 622.52 |
| 2017-08-01 | 624.06 |
| 2017-07-31 | 627.16 |
| 2017-07-28 | 628.71 |
| 2017-07-27 | 627.16 |
| 2017-07-26 | 622.52 |
| 2017-07-25 | 630.25 |
| 2017-07-24 | 628.71 |
| 2017-07-21 | 630.25 |
| 2017-07-20 | 633.35 |
| 2017-07-19 | 650.37 |
| 2017-07-18 | 633.35 |
| 2017-07-17 | 636.44 |
| 2017-07-14 | 633.35 |
| 2017-07-13 | 634.89 |
| 2017-07-12 | 619.42 |
| 2017-07-11 | 619.42 |
| 2017-07-10 | 611.69 |
| 2017-07-07 | 613.23 |
| 2017-07-06 | 617.88 |
| 2017-07-05 | 620.97 |
| 2017-07-04 | 614.78 |
| 2017-07-03 | 633.35 |
| 2017-06-30 | 633.35 |
| 2017-06-29 | 631.80 |
| 2017-06-28 | 633.35 |
| 2017-06-27 | 645.72 |
| 2017-06-26 | 650.37 |
| 2017-06-23 | 642.63 |
| 2017-06-22 | 653.46 |
| 2017-06-21 | 641.08 |
| 2017-06-20 | 637.99 |
| 2017-06-19 | 647.27 |
| 2017-06-16 | 644.18 |
| 2017-06-15 | 656.55 |
| 2017-06-14 | 676.67 |
| 2017-06-13 | 681.31 |
| 2017-06-12 | 667.38 |
| 2017-06-09 | 679.45 |
| 2017-06-08 | 697.54 |
| 2017-06-07 | 702.06 |
| 2017-06-06 | 683.97 |
| 2017-06-05 | 677.94 |
| 2017-06-02 | 677.94 |
| 2017-06-01 | 665.88 |
| 2017-05-31 | 661.35 |
| 2017-05-29 | 661.35 |
| 2017-05-26 | 653.82 |
| 2017-05-25 | 662.86 |
| 2017-05-24 | 649.29 |
| 2017-05-23 | 652.31 |
| 2017-05-22 | 646.28 |
| 2017-05-19 | 641.75 |
| 2017-05-18 | 634.22 |
| 2017-05-17 | 647.79 |
| 2017-05-16 | 655.32 |
| 2017-05-15 | 653.82 |
| 2017-05-12 | 650.80 |
| 2017-05-11 | 647.79 |
| 2017-05-10 | 649.29 |
| 2017-05-09 | 661.35 |
| 2017-05-08 | 653.82 |
| 2017-05-05 | 638.74 |
| 2017-05-04 | 650.80 |
| 2017-05-02 | 641.75 |
| 2017-04-28 | 644.77 |
| 2017-04-27 | 649.29 |
| 2017-04-26 | 658.34 |
| 2017-04-25 | 662.86 |
| 2017-04-24 | 650.80 |
| 2017-04-21 | 650.80 |
| 2017-04-20 | 668.89 |
| 2017-04-19 | 662.86 |
| 2017-04-18 | 667.38 |
| 2017-04-13 | 699.04 |
| 2017-04-12 | 683.97 |
| 2017-04-11 | 683.97 |
| 2017-04-10 | 705.08 |
| 2017-04-07 | 700.55 |
| 2017-04-06 | 699.04 |
| 2017-04-05 | 702.06 |
| 2017-04-03 | 674.92 |
| 2017-03-31 | 677.94 |
| 2017-03-30 | 664.37 |
| 2017-03-29 | 662.86 |
| 2017-03-28 | 659.85 |
| 2017-03-27 | 656.83 |
| 2017-03-24 | 676.43 |
| 2017-03-23 | 676.43 |
| 2017-03-22 | 682.46 |
| 2017-03-21 | 664.37 |
| 2017-03-20 | 644.77 |
| 2017-03-17 | 646.28 |
| 2017-03-16 | 650.80 |
| 2017-03-15 | 631.20 |
| 2017-03-14 | 620.65 |
| 2017-03-13 | 569.39 |
| 2017-03-10 | 563.36 |
| 2017-03-09 | 564.87 |
| 2017-03-08 | 566.37 |
| 2017-03-07 | 563.36 |
| 2017-03-06 | 558.83 |
| 2017-03-03 | 563.36 |
| 2017-03-02 | 575.42 |
| 2017-03-01 | 567.88 |
| 2017-02-28 | 552.80 |
| 2017-02-27 | 560.34 |
| 2017-02-24 | 564.87 |
| 2017-02-23 | 561.85 |
| 2017-02-22 | 549.79 |
| 2017-02-21 | 548.28 |
| 2017-02-20 | 548.28 |
| 2017-02-17 | 543.76 |
| 2017-02-16 | 543.76 |
| 2017-02-15 | 543.76 |
| 2017-02-14 | 543.76 |
| 2017-02-13 | 540.74 |
| 2017-02-10 | 546.77 |
| 2017-02-09 | 537.73 |
| 2017-02-08 | 525.67 |
| 2017-02-07 | 509.08 |
| 2017-02-06 | 503.05 |
| 2017-02-03 | 487.98 |
| 2017-02-02 | 494.01 |
| 2017-02-01 | 498.53 |
| 2017-01-27 | 486.47 |
| 2017-01-26 | 478.93 |
| 2017-01-25 | 475.92 |
| 2017-01-24 | 460.84 |
| 2017-01-23 | 445.76 |
| 2017-01-20 | 447.27 |
| 2017-01-19 | 451.79 |
| 2017-01-18 | 451.79 |
| 2017-01-17 | 441.24 |
| 2017-01-16 | 444.25 |
| 2017-01-13 | 456.32 |
| 2017-01-12 | 453.30 |
| 2017-01-11 | 456.32 |
| 2017-01-10 | 453.30 |
| 2017-01-09 | 448.78 |
| 2017-01-06 | 445.76 |
| 2017-01-05 | 447.27 |
| 2017-01-04 | 439.73 |
| 2017-01-03 | 444.25 |
| 2016-12-30 | 442.75 |
| 2016-12-29 | 433.70 |
| 2016-12-28 | 433.70 |
| 2016-12-23 | 432.19 |
| 2016-12-22 | 432.19 |
| 2016-12-21 | 435.21 |
| 2016-12-20 | 432.19 |
| 2016-12-19 | 426.16 |
| 2016-12-16 | 438.22 |
| 2016-12-15 | 442.75 |
| 2016-12-14 | 466.87 |
| 2016-12-13 | 468.38 |
| 2016-12-12 | 465.36 |
| 2016-12-09 | 477.42 |
| 2016-12-08 | 484.96 |
| 2016-12-07 | 480.44 |
| 2016-12-06 | 483.45 |
| 2016-12-05 | 483.45 |
| 2016-12-02 | 486.47 |
| 2016-12-01 | 500.04 |
| 2016-11-30 | 501.54 |
| 2016-11-29 | 498.53 |
| 2016-11-28 | 501.54 |
| 2016-11-25 | 489.48 |
| 2016-11-24 | 497.02 |
| 2016-11-23 | 497.02 |
| 2016-11-22 | 497.02 |
| 2016-11-21 | 495.51 |
| 2016-11-18 | 497.02 |
| 2016-11-17 | 484.96 |
| 2016-11-16 | 480.44 |
| 2016-11-15 | 494.01 |
| 2016-11-14 | 474.41 |
| 2016-11-11 | 481.95 |
| 2016-11-10 | 492.50 |
| 2016-11-09 | 481.95 |
| 2016-11-08 | 498.53 |
| 2016-11-07 | 506.07 |
| 2016-11-04 | 542.25 |
| 2016-11-03 | 540.74 |
| 2016-11-02 | 539.24 |
| 2016-11-01 | 545.27 |
| 2016-10-31 | 534.71 |
| 2016-10-28 | 536.22 |
| 2016-10-27 | 540.74 |
| 2016-10-26 | 554.31 |
| 2016-10-25 | 552.80 |
| 2016-10-24 | 549.79 |
| 2016-10-20 | 528.68 |
| 2016-10-19 | 524.16 |
| 2016-10-18 | 527.17 |
| 2016-10-17 | 521.14 |
| 2016-10-14 | 530.19 |
| 2016-10-13 | 522.65 |
| 2016-10-12 | 528.68 |
| 2016-10-11 | 536.22 |
| 2016-10-07 | 545.27 |
| 2016-10-06 | 549.79 |
| 2016-10-05 | 546.77 |
| 2016-10-04 | 539.24 |
| 2016-10-03 | 534.71 |
| 2016-09-30 | 537.73 |
| 2016-09-29 | 548.28 |
| 2016-09-28 | 542.25 |
| 2016-09-27 | 546.77 |
| 2016-09-26 | 545.27 |
| 2016-09-23 | 548.28 |
| 2016-09-22 | 545.27 |
| 2016-09-21 | 542.25 |
| 2016-09-20 | 534.71 |
| 2016-09-19 | 530.19 |
| 2016-09-15 | 530.19 |
| 2016-09-14 | 519.64 |
| 2016-09-13 | 518.13 |
| 2016-09-12 | 524.16 |
| 2016-09-09 | 552.80 |
| 2016-09-08 | 557.28 |
| 2016-09-07 | 555.79 |
| 2016-09-06 | 555.79 |
| 2016-09-05 | 560.26 |
| 2016-09-02 | 548.33 |
| 2016-09-01 | 558.77 |
| 2016-08-31 | 533.43 |
| 2016-08-30 | 537.90 |
| 2016-08-29 | 539.39 |
| 2016-08-26 | 539.39 |
| 2016-08-25 | 530.45 |
| 2016-08-24 | 539.39 |
| 2016-08-23 | 537.90 |
| 2016-08-22 | 512.56 |
| 2016-08-19 | 518.52 |
| 2016-08-18 | 502.13 |
| 2016-08-17 | 490.21 |
| 2016-08-16 | 488.72 |
| 2016-08-15 | 496.17 |
| 2016-08-12 | 496.17 |
| 2016-08-11 | 493.19 |
| 2016-08-10 | 490.21 |
| 2016-08-09 | 496.17 |
| 2016-08-08 | 488.72 |
| 2016-08-05 | 488.72 |
| 2016-08-04 | 488.72 |
| 2016-08-03 | 484.24 |
| 2016-08-01 | 497.66 |
| 2016-07-29 | 484.24 |
| 2016-07-28 | 496.17 |
| 2016-07-27 | 499.15 |
| 2016-07-26 | 505.11 |
| 2016-07-25 | 502.13 |
| 2016-07-22 | 499.15 |
| 2016-07-21 | 503.62 |
| 2016-07-20 | 505.11 |
| 2016-07-19 | 496.17 |
| 2016-07-18 | 512.56 |
| 2016-07-15 | 505.11 |
| 2016-07-14 | 484.24 |
| 2016-07-13 | 461.89 |
| 2016-07-12 | 446.98 |
| 2016-07-11 | 461.89 |
| 2016-07-08 | 446.98 |
| 2016-07-07 | 454.44 |
| 2016-07-06 | 466.36 |
| 2016-07-05 | 458.91 |
| 2016-07-04 | 469.34 |
| 2016-06-30 | 472.32 |
| 2016-06-29 | 461.89 |
| 2016-06-28 | 448.47 |
| 2016-06-27 | 454.44 |
| 2016-06-24 | 455.93 |
| 2016-06-23 | 469.34 |
| 2016-06-22 | 448.47 |
| 2016-06-21 | 455.93 |
| 2016-06-20 | 446.98 |
| 2016-06-17 | 403.76 |
| 2016-06-16 | 382.90 |
| 2016-06-15 | 388.86 |
| 2016-06-14 | 390.35 |
| 2016-06-13 | 405.25 |
| 2016-06-10 | 420.16 |
| 2016-06-08 | 433.57 |
| 2016-06-07 | 441.02 |
| 2016-06-06 | 439.53 |
| 2016-06-03 | 441.02 |
| 2016-06-02 | 441.02 |
| 2016-06-01 | 439.58 |
| 2016-05-31 | 446.79 |
| 2016-05-30 | 449.68 |
| 2016-05-27 | 446.79 |
| 2016-05-26 | 445.35 |
| 2016-05-25 | 445.35 |
| 2016-05-24 | 446.79 |
| 2016-05-23 | 441.02 |
| 2016-05-20 | 441.02 |
| 2016-05-19 | 430.92 |
| 2016-05-18 | 426.60 |
| 2016-05-17 | 423.71 |
| 2016-05-16 | 407.84 |
| 2016-05-13 | 416.50 |
| 2016-05-12 | 428.04 |
| 2016-05-11 | 422.27 |
| 2016-05-10 | 416.50 |
| 2016-05-09 | 423.71 |
| 2016-05-06 | 404.95 |
| 2016-05-05 | 423.71 |
| 2016-05-04 | 430.92 |
| 2016-05-03 | 419.38 |
| 2016-04-29 | 442.47 |
| 2016-04-28 | 448.24 |
| 2016-04-27 | 446.79 |
| 2016-04-26 | 442.47 |
| 2016-04-25 | 451.12 |
| 2016-04-22 | 445.35 |
| 2016-04-21 | 436.69 |
| 2016-04-20 | 436.69 |
| 2016-04-19 | 425.15 |
| 2016-04-18 | 416.50 |
| 2016-04-15 | 416.50 |
| 2016-04-14 | 422.27 |
| 2016-04-13 | 433.81 |
| 2016-04-12 | 409.28 |
| 2016-04-11 | 402.07 |
| 2016-04-08 | 403.51 |
| 2016-04-07 | 397.74 |
| 2016-04-06 | 400.63 |
| 2016-04-05 | 383.31 |
| 2016-04-01 | 374.66 |
| 2016-03-31 | 393.41 |
| 2016-03-30 | 374.66 |
| 2016-03-29 | 371.77 |
| 2016-03-24 | 357.34 |
| 2016-03-23 | 354.46 |
| 2016-03-22 | 325.60 |
| 2016-03-21 | 329.93 |
| 2016-03-18 | 332.82 |
| 2016-03-17 | 321.28 |
| 2016-03-16 | 318.39 |
| 2016-03-15 | 318.39 |
| 2016-03-14 | 324.16 |
| 2016-03-11 | 318.39 |
| 2016-03-10 | 315.51 |
| 2016-03-09 | 319.83 |
| 2016-03-08 | 321.28 |
| 2016-03-07 | 329.93 |
| 2016-03-04 | 332.82 |
| 2016-03-03 | 327.05 |
| 2016-03-02 | 316.95 |
| 2016-03-01 | 299.64 |
| 2016-02-29 | 296.75 |
| 2016-02-26 | 299.64 |
| 2016-02-25 | 288.09 |
| 2016-02-24 | 296.75 |
| 2016-02-23 | 299.64 |
| 2016-02-22 | 299.64 |
| 2016-02-19 | 289.54 |
| 2016-02-18 | 289.54 |
| 2016-02-17 | 279.44 |
| 2016-02-16 | 273.67 |
| 2016-02-15 | 272.22 |
| 2016-02-12 | 257.80 |
| 2016-02-11 | 267.90 |
| 2016-02-05 | 283.77 |
| 2016-02-04 | 285.21 |
| 2016-02-03 | 288.09 |
| 2016-02-02 | 293.86 |
| 2016-02-01 | 288.09 |
| 2016-01-29 | 296.75 |
| 2016-01-28 | 282.32 |
| 2016-01-27 | 275.11 |
| 2016-01-26 | 267.90 |
| 2016-01-25 | 286.65 |
| 2016-01-22 | 280.88 |
| 2016-01-21 | 276.55 |
| 2016-01-20 | 289.54 |
| 2016-01-19 | 306.85 |
| 2016-01-18 | 298.19 |
| 2016-01-15 | 303.96 |
| 2016-01-14 | 318.39 |
| 2016-01-13 | 328.49 |
| 2016-01-12 | 327.05 |
| 2016-01-11 | 332.82 |
| 2016-01-08 | 342.92 |
| 2016-01-07 | 350.13 |
| 2016-01-06 | 351.57 |
| 2016-01-05 | 350.13 |
| 2016-01-04 | 360.23 |
| 2015-12-31 | 381.87 |
| 2015-12-30 | 384.76 |
| 2015-12-29 | 381.87 |
| 2015-12-28 | 384.76 |
| 2015-12-24 | 380.43 |
| 2015-12-23 | 381.87 |
| 2015-12-22 | 381.87 |
| 2015-12-21 | 371.77 |
| 2015-12-18 | 361.67 |
| 2015-12-17 | 364.56 |
| 2015-12-16 | 357.34 |
| 2015-12-15 | 351.57 |
| 2015-12-14 | 357.34 |
| 2015-12-11 | 358.79 |
| 2015-12-10 | 360.23 |
| 2015-12-09 | 364.56 |
| 2015-12-08 | 371.77 |
| 2015-12-07 | 373.21 |
| 2015-12-04 | 373.21 |
| 2015-12-03 | 381.87 |
| 2015-12-02 | 396.30 |
| 2015-12-01 | 390.53 |
| 2015-11-30 | 383.31 |
| 2015-11-27 | 387.64 |
| 2015-11-26 | 383.31 |
| 2015-11-25 | 381.87 |
| 2015-11-24 | 367.44 |
| 2015-11-23 | 353.02 |
| 2015-11-20 | 358.79 |
| 2015-11-19 | 350.13 |
| 2015-11-18 | 337.15 |
| 2015-11-17 | 347.25 |
| 2015-11-16 | 342.92 |
| 2015-11-13 | 354.46 |
| 2015-11-12 | 368.89 |
| 2015-11-11 | 361.67 |
| 2015-11-10 | 366.00 |
| 2015-11-09 | 384.76 |
| 2015-11-06 | 389.08 |
| 2015-11-05 | 393.41 |
| 2015-11-04 | 397.74 |
| 2015-11-03 | 390.53 |
| 2015-11-02 | 384.76 |
| 2015-10-30 | 384.76 |
| 2015-10-29 | 390.53 |
| 2015-10-28 | 396.30 |
| 2015-10-27 | 394.86 |
| 2015-10-26 | 396.30 |
| 2015-10-23 | 391.97 |
| 2015-10-22 | 389.08 |
| 2015-10-20 | 393.41 |
| 2015-10-19 | 400.63 |
| 2015-10-16 | 402.07 |
| 2015-10-15 | 417.94 |
| 2015-10-14 | 403.51 |
| 2015-10-13 | 404.95 |
| 2015-10-12 | 402.07 |
| 2015-10-09 | 404.95 |
| 2015-10-08 | 406.40 |
| 2015-10-07 | 400.63 |
| 2015-10-06 | 373.21 |
| 2015-10-05 | 373.21 |
| 2015-10-02 | 358.79 |
| 2015-09-30 | 344.36 |
| 2015-09-29 | 345.80 |
| 2015-09-25 | 368.89 |
| 2015-09-24 | 361.67 |
| 2015-09-23 | 364.56 |
| 2015-09-22 | 371.77 |
| 2015-09-21 | 370.33 |
| 2015-09-18 | 367.44 |
| 2015-09-17 | 357.34 |
| 2015-09-16 | 357.34 |
| 2015-09-15 | 348.69 |
| 2015-09-14 | 368.89 |
| 2015-09-11 | 367.44 |
| 2015-09-10 | 368.86 |
| 2015-09-09 | 384.49 |
| 2015-09-08 | 366.02 |
| 2015-09-07 | 356.08 |
| 2015-09-04 | 366.02 |
| 2015-09-02 | 374.55 |
| 2015-09-01 | 384.49 |
| 2015-08-31 | 397.28 |
| 2015-08-28 | 395.86 |
| 2015-08-27 | 400.12 |
| 2015-08-26 | 378.81 |
| 2015-08-25 | 381.65 |
| 2015-08-24 | 390.18 |
| 2015-08-21 | 439.90 |
| 2015-08-20 | 458.37 |
| 2015-08-19 | 482.53 |
| 2015-08-18 | 491.05 |
| 2015-08-17 | 496.74 |
| 2015-08-14 | 485.37 |
| 2015-08-13 | 491.05 |
| 2015-08-12 | 489.63 |
| 2015-08-11 | 516.63 |
| 2015-08-10 | 525.15 |
| 2015-08-07 | 519.47 |
| 2015-08-06 | 509.52 |
| 2015-08-05 | 512.37 |
| 2015-08-04 | 513.79 |
| 2015-08-03 | 510.94 |
| 2015-07-31 | 506.68 |
| 2015-07-30 | 503.84 |
| 2015-07-29 | 501.00 |
| 2015-07-28 | 501.00 |
| 2015-07-27 | 503.84 |
| 2015-07-24 | 525.15 |
| 2015-07-23 | 533.68 |
| 2015-07-22 | 516.63 |
| 2015-07-21 | 518.05 |
| 2015-07-20 | 506.68 |
| 2015-07-17 | 496.74 |
| 2015-07-16 | 499.58 |
| 2015-07-15 | 503.84 |
| 2015-07-14 | 506.68 |
| 2015-07-13 | 503.84 |
| 2015-07-10 | 492.47 |
| 2015-07-09 | 468.32 |
| 2015-07-08 | 439.90 |
| 2015-07-07 | 472.58 |
| 2015-07-06 | 476.85 |
| 2015-07-03 | 485.37 |
| 2015-07-02 | 493.89 |
| 2015-06-30 | 481.11 |
| 2015-06-29 | 482.53 |
| 2015-06-26 | 503.84 |
| 2015-06-25 | 516.63 |
| 2015-06-24 | 518.05 |
| 2015-06-23 | 515.21 |
| 2015-06-22 | 510.94 |
| 2015-06-19 | 512.37 |
| 2015-06-18 | 513.79 |
| 2015-06-17 | 512.37 |
| 2015-06-16 | 509.52 |
| 2015-06-15 | 522.31 |
| 2015-06-12 | 516.63 |
| 2015-06-11 | 506.91 |
| 2015-06-10 | 502.74 |
| 2015-06-09 | 513.85 |
| 2015-06-08 | 533.29 |
| 2015-06-05 | 536.07 |
| 2015-06-04 | 536.07 |
| 2015-06-03 | 543.02 |
| 2015-06-02 | 544.40 |
| 2015-06-01 | 552.74 |
| 2015-05-29 | 555.51 |
| 2015-05-28 | 554.13 |
| 2015-05-27 | 558.29 |
| 2015-05-26 | 562.46 |
| 2015-05-22 | 559.68 |
| 2015-05-21 | 555.51 |
| 2015-05-20 | 552.74 |
| 2015-05-19 | 556.90 |
| 2015-05-18 | 555.51 |
| 2015-05-15 | 559.68 |
| 2015-05-14 | 558.29 |
| 2015-05-13 | 552.74 |
| 2015-05-12 | 555.51 |
| 2015-05-11 | 561.07 |
| 2015-05-08 | 562.46 |
| 2015-05-07 | 544.40 |
| 2015-05-06 | 569.40 |
| 2015-05-05 | 570.79 |
| 2015-05-04 | 558.29 |
| 2015-04-30 | 523.57 |
| 2015-04-29 | 523.57 |
| 2015-04-28 | 519.41 |
| 2015-04-27 | 523.57 |
| 2015-04-24 | 520.79 |
| 2015-04-23 | 513.85 |
| 2015-04-22 | 523.57 |
| 2015-04-21 | 520.79 |
| 2015-04-20 | 506.91 |
| 2015-04-17 | 536.07 |
| 2015-04-16 | 533.29 |
| 2015-04-15 | 522.18 |
| 2015-04-14 | 524.96 |
| 2015-04-13 | 549.96 |
| 2015-04-10 | 527.74 |
| 2015-04-09 | 516.63 |
| 2015-04-08 | 480.52 |
| 2015-04-02 | 447.19 |
| 2015-04-01 | 436.08 |
| 2015-03-31 | 431.91 |
| 2015-03-30 | 429.13 |
| 2015-03-27 | 424.97 |
| 2015-03-26 | 427.74 |
| 2015-03-25 | 420.80 |
| 2015-03-24 | 409.69 |
| 2015-03-23 | 412.47 |
| 2015-03-20 | 406.91 |
| 2015-03-19 | 411.08 |
| 2015-03-18 | 399.97 |
| 2015-03-17 | 390.25 |
| 2015-03-16 | 398.58 |
| 2015-03-13 | 406.91 |
| 2015-03-12 | 409.69 |
| 2015-03-11 | 412.47 |
| 2015-03-10 | 418.02 |
| 2015-03-09 | 427.74 |
| 2015-03-06 | 433.30 |
| 2015-03-05 | 434.69 |
| 2015-03-04 | 441.63 |
| 2015-03-03 | 451.35 |
| 2015-03-02 | 441.63 |
| 2015-02-27 | 445.80 |
| 2015-02-26 | 443.02 |
| 2015-02-25 | 441.63 |
| 2015-02-24 | 449.97 |
| 2015-02-23 | 451.35 |
| 2015-02-18 | 455.52 |
| 2015-02-17 | 452.74 |
| 2015-02-16 | 451.35 |
| 2015-02-13 | 455.52 |
| 2015-02-12 | 444.41 |
| 2015-02-11 | 448.58 |
| 2015-02-10 | 455.52 |
| 2015-02-09 | 455.52 |
| 2015-02-06 | 461.08 |
| 2015-02-05 | 455.52 |
| 2015-02-04 | 469.41 |
| 2015-02-03 | 472.19 |
| 2015-02-02 | 474.96 |
| 2015-01-30 | 481.91 |
| 2015-01-29 | 483.30 |
| 2015-01-28 | 486.07 |
| 2015-01-27 | 491.63 |
| 2015-01-26 | 476.35 |
| 2015-01-23 | 473.57 |
| 2015-01-22 | 469.41 |
| 2015-01-21 | 468.02 |
| 2015-01-20 | 458.30 |
| 2015-01-19 | 462.46 |
| 2015-01-16 | 479.13 |
| 2015-01-15 | 491.63 |
| 2015-01-14 | 488.85 |
| 2015-01-13 | 497.18 |
| 2015-01-12 | 486.07 |
| 2015-01-09 | 493.02 |
| 2015-01-08 | 486.07 |
| 2015-01-07 | 488.85 |
| 2015-01-06 | 491.63 |
| 2015-01-05 | 498.57 |
| 2015-01-02 | 513.85 |
| 2014-12-31 | 470.80 |
| 2014-12-30 | 462.46 |
| 2014-12-29 | 468.02 |
| 2014-12-24 | 469.41 |
| 2014-12-23 | 463.85 |
| 2014-12-22 | 455.52 |
| 2014-12-19 | 477.74 |
| 2014-12-18 | 469.41 |
| 2014-12-17 | 476.35 |
| 2014-12-16 | 483.30 |
| 2014-12-15 | 483.30 |
| 2014-12-12 | 498.57 |
| 2014-12-11 | 501.35 |
| 2014-12-10 | 508.29 |
| 2014-12-09 | 497.18 |
| 2014-12-08 | 511.07 |
| 2014-12-05 | 522.18 |
| 2014-12-04 | 520.79 |
| 2014-12-03 | 531.90 |
| 2014-12-02 | 541.63 |
| 2014-12-01 | 541.63 |
| 2014-11-28 | 543.02 |
| 2014-11-27 | 543.02 |
| 2014-11-26 | 555.51 |
| 2014-11-25 | 547.18 |
| 2014-11-24 | 558.29 |
| 2014-11-21 | 530.52 |
| 2014-11-20 | 527.74 |
| 2014-11-19 | 548.57 |
| 2014-11-18 | 554.13 |
| 2014-11-17 | 569.40 |
| 2014-11-14 | 576.35 |
| 2014-11-13 | 566.62 |
| 2014-11-12 | 566.62 |
| 2014-11-11 | 583.29 |
| 2014-11-10 | 580.51 |
| 2014-11-07 | 562.46 |
| 2014-11-06 | 555.51 |
| 2014-11-05 | 574.96 |
| 2014-11-04 | 584.68 |
| 2014-11-03 | 588.85 |
| 2014-10-31 | 574.96 |
| 2014-10-30 | 544.40 |
| 2014-10-29 | 545.79 |
| 2014-10-28 | 522.18 |
| 2014-10-27 | 522.18 |
| 2014-10-24 | 529.13 |
| 2014-10-23 | 529.13 |
| 2014-10-22 | 526.35 |
| 2014-10-21 | 526.35 |
| 2014-10-20 | 520.79 |
| 2014-10-17 | 533.29 |
| 2014-10-16 | 534.68 |
| 2014-10-15 | 527.74 |
| 2014-10-14 | 526.35 |
| 2014-10-13 | 512.46 |
| 2014-10-10 | 523.57 |
| 2014-10-09 | 533.29 |
| 2014-10-08 | 526.35 |
| 2014-10-07 | 533.29 |
| 2014-10-06 | 529.13 |
| 2014-10-03 | 498.57 |
| 2014-09-30 | 502.74 |
| 2014-09-29 | 512.46 |
| 2014-09-26 | 524.96 |
| 2014-09-25 | 529.13 |
| 2014-09-24 | 526.35 |
| 2014-09-23 | 531.90 |
| 2014-09-22 | 536.07 |
| 2014-09-19 | 543.02 |
| 2014-09-18 | 544.40 |
| 2014-09-17 | 549.96 |
| 2014-09-16 | 545.79 |
| 2014-09-15 | 561.07 |
| 2014-09-12 | 583.29 |
| 2014-09-11 | 584.68 |
| 2014-09-10 | 577.80 |
| 2014-09-08 | 580.55 |
| 2014-09-05 | 587.43 |
| 2014-09-04 | 592.93 |
| 2014-09-03 | 605.30 |
| 2014-09-02 | 597.05 |
| 2014-09-01 | 598.43 |
| 2014-08-29 | 597.05 |
| 2014-08-28 | 592.93 |
| 2014-08-27 | 605.30 |
| 2014-08-26 | 612.18 |
| 2014-08-25 | 614.93 |
| 2014-08-22 | 631.42 |
| 2014-08-21 | 631.42 |
| 2014-08-20 | 638.30 |
| 2014-08-19 | 630.05 |
| 2014-08-18 | 605.30 |
| 2014-08-15 | 613.55 |
| 2014-08-14 | 606.68 |
| 2014-08-13 | 616.30 |
| 2014-08-12 | 606.68 |
| 2014-08-11 | 587.43 |
| 2014-08-08 | 599.80 |
| 2014-08-07 | 634.17 |
| 2014-08-06 | 645.17 |
| 2014-08-05 | 657.55 |
| 2014-08-04 | 660.30 |
| 2014-08-01 | 665.80 |
| 2014-07-31 | 682.29 |
| 2014-07-30 | 674.04 |
| 2014-07-29 | 696.04 |
| 2014-07-28 | 691.92 |
| 2014-07-25 | 701.54 |
| 2014-07-24 | 689.17 |
| 2014-07-23 | 669.92 |
| 2014-07-22 | 657.55 |
| 2014-07-21 | 656.17 |
| 2014-07-18 | 650.67 |
| 2014-07-17 | 657.55 |
| 2014-07-16 | 657.55 |
| 2014-07-15 | 658.92 |
| 2014-07-14 | 654.80 |
| 2014-07-11 | 654.80 |
| 2014-07-10 | 658.92 |
| 2014-07-09 | 654.80 |
| 2014-07-08 | 669.92 |
| 2014-07-07 | 667.17 |
| 2014-07-04 | 680.92 |
| 2014-07-03 | 665.80 |
| 2014-07-02 | 660.30 |
| 2014-06-30 | 643.80 |
| 2014-06-27 | 635.55 |
| 2014-06-26 | 646.55 |
| 2014-06-25 | 619.05 |
| 2014-06-24 | 613.55 |
| 2014-06-23 | 620.43 |
| 2014-06-20 | 630.05 |
| 2014-06-19 | 623.18 |
| 2014-06-18 | 621.80 |
| 2014-06-17 | 620.43 |
| 2014-06-16 | 625.82 |
| 2014-06-13 | 628.52 |
| 2014-06-12 | 623.12 |
| 2014-06-11 | 619.08 |
| 2014-06-10 | 620.43 |
| 2014-06-09 | 625.82 |
| 2014-06-06 | 629.87 |
| 2014-06-05 | 631.22 |
| 2014-06-04 | 624.47 |
| 2014-06-03 | 635.27 |
| 2014-05-30 | 627.17 |
| 2014-05-29 | 624.47 |
| 2014-05-28 | 625.82 |
| 2014-05-27 | 624.47 |
| 2014-05-26 | 637.96 |
| 2014-05-23 | 627.17 |
| 2014-05-22 | 619.08 |
| 2014-05-21 | 604.24 |
| 2014-05-20 | 602.89 |
| 2014-05-19 | 597.49 |
| 2014-05-16 | 586.70 |
| 2014-05-15 | 588.05 |
| 2014-05-14 | 584.00 |
| 2014-05-13 | 582.65 |
| 2014-05-12 | 586.70 |
| 2014-05-09 | 575.90 |
| 2014-05-08 | 557.02 |
| 2014-05-07 | 589.40 |
| 2014-05-05 | 604.24 |
| 2014-05-02 | 602.89 |
| 2014-04-30 | 594.79 |
| 2014-04-29 | 596.14 |
| 2014-04-28 | 620.43 |
| 2014-04-25 | 633.92 |
| 2014-04-24 | 643.36 |
| 2014-04-23 | 642.01 |
| 2014-04-22 | 640.66 |
| 2014-04-17 | 652.80 |
| 2014-04-16 | 637.96 |
| 2014-04-15 | 648.76 |
| 2014-04-14 | 651.45 |
| 2014-04-11 | 671.69 |
| 2014-04-10 | 675.74 |
| 2014-04-09 | 644.71 |
| 2014-04-08 | 625.82 |
| 2014-04-07 | 623.12 |
| 2014-04-04 | 642.01 |
| 2014-04-03 | 650.11 |
| 2014-04-02 | 651.45 |
| 2014-04-01 | 636.61 |
| 2014-03-31 | 601.54 |
| 2014-03-28 | 575.90 |
| 2014-03-27 | 571.86 |
| 2014-03-26 | 609.63 |
| 2014-03-25 | 668.99 |
| 2014-03-24 | 678.44 |
| 2014-03-21 | 670.34 |
| 2014-03-20 | 664.95 |
| 2014-03-19 | 685.18 |
| 2014-03-18 | 685.18 |
| 2014-03-17 | 701.37 |
| 2014-03-14 | 667.64 |
| 2014-03-13 | 685.18 |
| 2014-03-12 | 700.02 |
| 2014-03-11 | 709.47 |
| 2014-03-10 | 695.98 |
| 2014-03-07 | 710.82 |
| 2014-03-06 | 712.16 |
| 2014-03-05 | 714.86 |
| 2014-03-04 | 710.82 |
| 2014-03-03 | 702.72 |
| 2014-02-28 | 710.82 |
| 2014-02-27 | 753.99 |
| 2014-02-26 | 701.37 |
| 2014-02-25 | 698.67 |
| 2014-02-24 | 694.63 |
| 2014-02-21 | 710.82 |
| 2014-02-20 | 710.82 |
| 2014-02-19 | 709.47 |
| 2014-02-18 | 700.02 |
| 2014-02-17 | 708.12 |
| 2014-02-14 | 702.72 |
| 2014-02-13 | 701.37 |
| 2014-02-12 | 704.07 |
| 2014-02-11 | 686.53 |
| 2014-02-10 | 668.99 |
| 2014-02-07 | 685.18 |
| 2014-02-06 | 685.18 |
| 2014-02-05 | 662.25 |
| 2014-02-04 | 702.72 |
| 2014-01-30 | 717.56 |
| 2014-01-29 | 708.12 |
| 2014-01-28 | 712.16 |
| 2014-01-27 | 689.23 |
| 2014-01-24 | 697.32 |
| 2014-01-23 | 693.28 |
| 2014-01-22 | 721.61 |
| 2014-01-21 | 744.54 |
| 2014-01-20 | 779.62 |
| 2014-01-17 | 759.38 |
| 2014-01-16 | 643.36 |
| 2014-01-15 | 644.71 |
| 2014-01-14 | 632.57 |
| 2014-01-13 | 624.47 |
| 2014-01-10 | 639.31 |
| 2014-01-09 | 601.54 |
| 2014-01-08 | 613.68 |
| 2014-01-07 | 582.65 |
| 2014-01-06 | 542.18 |
| 2014-01-03 | 540.83 |
| 2014-01-02 | 547.57 |
| 2013-12-31 | 534.08 |
| 2013-12-30 | 527.34 |
| 2013-12-27 | 521.94 |
| 2013-12-24 | 504.40 |
| 2013-12-23 | 488.21 |
| 2013-12-20 | 477.42 |
| 2013-12-19 | 473.37 |
| 2013-12-18 | 480.12 |
| 2013-12-17 | 476.07 |
| 2013-12-16 | 476.07 |
| 2013-12-13 | 454.48 |
| 2013-12-12 | 434.25 |
| 2013-12-11 | 445.04 |
| 2013-12-10 | 449.09 |
| 2013-12-09 | 457.18 |
| 2013-12-06 | 461.23 |
| 2013-12-05 | 459.88 |
| 2013-12-04 | 463.93 |
| 2013-12-03 | 470.67 |
| 2013-12-02 | 472.02 |
| 2013-11-29 | 470.67 |
| 2013-11-28 | 465.28 |
| 2013-11-27 | 466.63 |
| 2013-11-26 | 469.32 |
| 2013-11-25 | 470.67 |
| 2013-11-22 | 473.37 |
| 2013-11-21 | 461.23 |
| 2013-11-20 | 467.98 |
| 2013-11-19 | 469.32 |
| 2013-11-18 | 476.07 |
| 2013-11-15 | 465.28 |
| 2013-11-14 | 463.93 |
| 2013-11-13 | 466.63 |
| 2013-11-12 | 467.98 |
| 2013-11-11 | 463.93 |
| 2013-11-08 | 461.23 |
| 2013-11-07 | 466.63 |
| 2013-11-06 | 469.32 |
| 2013-11-05 | 469.32 |
| 2013-11-04 | 466.63 |
| 2013-11-01 | 477.42 |
| 2013-10-31 | 473.37 |
| 2013-10-30 | 463.93 |
| 2013-10-29 | 461.23 |
| 2013-10-28 | 473.37 |
| 2013-10-25 | 482.82 |
| 2013-10-24 | 481.47 |
| 2013-10-23 | 485.51 |
| 2013-10-22 | 500.35 |
| 2013-10-21 | 501.70 |
| 2013-10-18 | 490.91 |
| 2013-10-17 | 477.42 |
| 2013-10-16 | 478.77 |
| 2013-10-15 | 486.86 |
| 2013-10-11 | 489.56 |
| 2013-10-10 | 484.17 |
| 2013-10-09 | 472.02 |
| 2013-10-08 | 472.02 |
| 2013-10-07 | 473.37 |
| 2013-10-04 | 474.72 |
| 2013-10-03 | 485.51 |
| 2013-10-02 | 472.02 |
| 2013-09-30 | 463.93 |
| 2013-09-27 | 463.93 |
| 2013-09-26 | 465.28 |
| 2013-09-25 | 461.23 |
| 2013-09-24 | 461.23 |
| 2013-09-23 | 470.67 |
| 2013-09-19 | 484.17 |
| 2013-09-18 | 465.28 |
| 2013-09-17 | 454.48 |
| 2013-09-16 | 466.63 |
| 2013-09-13 | 449.09 |
| 2013-09-12 | 463.93 |
| 2013-09-11 | 453.26 |
| 2013-09-10 | 465.26 |
| 2013-09-09 | 466.59 |
| 2013-09-06 | 455.93 |
| 2013-09-05 | 438.60 |
| 2013-09-04 | 421.27 |
| 2013-09-03 | 405.27 |
| 2013-09-02 | 409.27 |
| 2013-08-30 | 386.60 |
| 2013-08-29 | 387.94 |
| 2013-08-28 | 385.27 |
| 2013-08-27 | 395.94 |
| 2013-08-26 | 397.27 |
| 2013-08-23 | 389.27 |
| 2013-08-22 | 382.61 |
| 2013-08-21 | 381.27 |
| 2013-08-20 | 379.94 |
| 2013-08-19 | 390.60 |
| 2013-08-16 | 390.60 |
| 2013-08-15 | 395.94 |
| 2013-08-13 | 390.60 |
| 2013-08-12 | 378.61 |
| 2013-08-09 | 374.61 |
| 2013-08-08 | 377.27 |
| 2013-08-07 | 370.61 |
| 2013-08-06 | 382.61 |
| 2013-08-05 | 391.94 |
| 2013-08-02 | 386.60 |
| 2013-08-01 | 377.27 |
| 2013-07-31 | 371.94 |
| 2013-07-30 | 373.27 |
| 2013-07-29 | 377.27 |
| 2013-07-26 | 387.94 |
| 2013-07-25 | 387.94 |
| 2013-07-24 | 390.60 |
| 2013-07-23 | 378.61 |
| 2013-07-22 | 369.27 |
| 2013-07-19 | 369.27 |
| 2013-07-18 | 371.94 |
| 2013-07-17 | 373.27 |
| 2013-07-16 | 374.61 |
| 2013-07-15 | 382.61 |
| 2013-07-12 | 375.94 |
| 2013-07-11 | 383.94 |
| 2013-07-10 | 362.61 |
| 2013-07-09 | 359.94 |
| 2013-07-08 | 361.27 |
| 2013-07-05 | 369.27 |
| 2013-07-04 | 367.94 |
| 2013-07-03 | 358.61 |
| 2013-07-02 | 363.94 |
| 2013-06-28 | 375.94 |
| 2013-06-27 | 370.61 |
| 2013-06-26 | 369.27 |
| 2013-06-25 | 355.94 |
| 2013-06-24 | 357.28 |
| 2013-06-21 | 371.94 |
| 2013-06-20 | 386.60 |
| 2013-06-19 | 395.94 |
| 2013-06-18 | 406.60 |
| 2013-06-17 | 403.94 |
| 2013-06-14 | 393.27 |
| 2013-06-13 | 387.94 |
| 2013-06-11 | 390.60 |
| 2013-06-10 | 407.94 |
| 2013-06-07 | 404.04 |
| 2013-06-06 | 406.64 |
| 2013-06-05 | 409.23 |
| 2013-06-04 | 406.64 |
| 2013-06-03 | 406.64 |
| 2013-05-31 | 415.73 |
| 2013-05-30 | 418.33 |
| 2013-05-29 | 427.42 |
| 2013-05-28 | 439.11 |
| 2013-05-27 | 431.32 |
| 2013-05-24 | 432.62 |
| 2013-05-23 | 430.02 |
| 2013-05-22 | 445.61 |
| 2013-05-21 | 452.10 |
| 2013-05-20 | 463.80 |
| 2013-05-16 | 450.80 |
| 2013-05-15 | 453.40 |
| 2013-05-14 | 450.80 |
| 2013-05-13 | 466.39 |
| 2013-05-10 | 476.79 |
| 2013-05-09 | 474.19 |
| 2013-05-08 | 466.39 |
| 2013-05-07 | 467.69 |
| 2013-05-06 | 459.90 |
| 2013-05-03 | 450.80 |
| 2013-05-02 | 439.11 |
| 2013-04-30 | 450.80 |
| 2013-04-29 | 445.61 |
| 2013-04-26 | 445.61 |
| 2013-04-25 | 427.42 |
| 2013-04-24 | 426.12 |
| 2013-04-23 | 418.33 |
| 2013-04-22 | 420.93 |
| 2013-04-19 | 415.73 |
| 2013-04-18 | 402.74 |
| 2013-04-17 | 410.53 |
| 2013-04-16 | 410.53 |
| 2013-04-15 | 410.53 |
| 2013-04-12 | 422.23 |
| 2013-04-11 | 423.52 |
| 2013-04-10 | 414.43 |
| 2013-04-09 | 411.83 |
| 2013-04-08 | 407.94 |
| 2013-04-05 | 418.33 |
| 2013-04-03 | 433.92 |
| 2013-04-02 | 445.61 |
| 2013-03-28 | 466.39 |
| 2013-03-27 | 445.61 |
| 2013-03-26 | 428.72 |
| 2013-03-25 | 419.63 |
| 2013-03-22 | 413.13 |
| 2013-03-21 | 419.63 |
| 2013-03-20 | 419.63 |
| 2013-03-19 | 406.64 |
| 2013-03-18 | 402.74 |
| 2013-03-15 | 417.03 |
| 2013-03-14 | 439.11 |
| 2013-03-13 | 437.81 |
| 2013-03-12 | 448.21 |
| 2013-03-11 | 449.51 |
| 2013-03-08 | 459.90 |
| 2013-03-07 | 452.10 |
| 2013-03-06 | 459.90 |
| 2013-03-05 | 452.10 |
| 2013-03-04 | 444.31 |
| 2013-03-01 | 474.19 |
| 2013-02-28 | 478.09 |
| 2013-02-27 | 457.30 |
| 2013-02-26 | 436.52 |
| 2013-02-25 | 450.80 |
| 2013-02-22 | 466.39 |
| 2013-02-21 | 465.09 |
| 2013-02-20 | 489.78 |
| 2013-02-19 | 483.28 |
| 2013-02-18 | 507.96 |
| 2013-02-15 | 511.86 |
| 2013-02-14 | 504.07 |
| 2013-02-08 | 488.48 |
| 2013-02-07 | 493.67 |
| 2013-02-06 | 502.77 |
| 2013-02-05 | 500.17 |
| 2013-02-04 | 505.37 |
| 2013-02-01 | 504.07 |
| 2013-01-31 | 485.88 |
| 2013-01-30 | 496.27 |
| 2013-01-29 | 498.87 |
| 2013-01-28 | 504.07 |
| 2013-01-25 | 496.27 |
| 2013-01-24 | 507.96 |
| 2013-01-23 | 506.66 |
| 2013-01-22 | 515.76 |
| 2013-01-21 | 498.87 |
| 2013-01-18 | 498.87 |
| 2013-01-17 | 502.77 |
| 2013-01-16 | 478.09 |
| 2013-01-15 | 470.29 |
| 2013-01-14 | 481.98 |
| 2013-01-11 | 456.00 |
| 2013-01-10 | 443.01 |
| 2013-01-09 | 424.82 |
| 2013-01-08 | 420.93 |
| 2013-01-07 | 413.13 |
| 2013-01-04 | 388.45 |
| 2013-01-03 | 389.75 |
| 2013-01-02 | 391.05 |
| 2012-12-31 | 384.55 |
| 2012-12-28 | 385.85 |
| 2012-12-27 | 387.15 |
| 2012-12-24 | 385.85 |
| 2012-12-21 | 388.45 |
| 2012-12-20 | 388.45 |
| 2012-12-19 | 381.95 |
| 2012-12-18 | 378.06 |
| 2012-12-17 | 384.55 |
| 2012-12-14 | 388.45 |
| 2012-12-13 | 392.35 |
| 2012-12-12 | 397.54 |
| 2012-12-11 | 394.94 |
| 2012-12-10 | 396.24 |
| 2012-12-07 | 398.84 |
| 2012-12-06 | 405.34 |
| 2012-12-05 | 397.54 |
| 2012-12-04 | 388.45 |
| 2012-12-03 | 400.14 |
| 2012-11-30 | 397.54 |
| 2012-11-29 | 394.94 |
| 2012-11-28 | 391.05 |
| 2012-11-27 | 383.25 |
| 2012-11-26 | 380.66 |
| 2012-11-23 | 381.95 |
| 2012-11-22 | 381.95 |
| 2012-11-21 | 379.36 |
| 2012-11-20 | 384.55 |
| 2012-11-19 | 380.66 |
| 2012-11-16 | 374.16 |
| 2012-11-15 | 372.86 |
| 2012-11-14 | 367.66 |
| 2012-11-13 | 359.87 |
| 2012-11-12 | 365.07 |
| 2012-11-09 | 361.17 |
| 2012-11-08 | 358.57 |
| 2012-11-07 | 374.16 |
| 2012-11-06 | 365.07 |
| 2012-11-05 | 361.17 |
| 2012-11-02 | 359.87 |
| 2012-11-01 | 349.48 |
| 2012-10-31 | 357.27 |
| 2012-10-30 | 337.79 |
| 2012-10-29 | 345.58 |
| 2012-10-26 | 387.15 |
| 2012-10-25 | 392.35 |
| 2012-10-24 | 393.65 |
| 2012-10-22 | 365.07 |
| 2012-10-19 | 363.77 |
| 2012-10-18 | 375.46 |
| 2012-10-17 | 374.16 |
| 2012-10-16 | 376.76 |
| 2012-10-15 | 378.06 |
| 2012-10-12 | 378.06 |
| 2012-10-11 | 370.26 |
| 2012-10-10 | 393.65 |
| 2012-10-09 | 396.24 |
| 2012-10-08 | 396.24 |
| 2012-10-05 | 392.35 |
| 2012-10-04 | 392.35 |
| 2012-10-03 | 389.75 |
| 2012-09-28 | 380.66 |
| 2012-09-27 | 374.16 |
| 2012-09-26 | 376.76 |
| 2012-09-25 | 384.45 |
| 2012-09-24 | 380.60 |
| 2012-09-21 | 362.66 |
| 2012-09-20 | 357.53 |
| 2012-09-19 | 363.94 |
| 2012-09-18 | 361.38 |
| 2012-09-17 | 349.84 |
| 2012-09-14 | 348.56 |
| 2012-09-13 | 340.87 |
| 2012-09-12 | 337.03 |
| 2012-09-11 | 328.06 |
| 2012-09-10 | 328.06 |
| 2012-09-07 | 324.21 |
| 2012-09-06 | 316.52 |
| 2012-09-05 | 319.09 |
| 2012-09-04 | 329.34 |
| 2012-09-03 | 329.34 |
| 2012-08-31 | 312.68 |
| 2012-08-30 | 304.99 |
| 2012-08-29 | 320.37 |
| 2012-08-28 | 326.78 |
| 2012-08-27 | 288.33 |
| 2012-08-24 | 284.48 |
| 2012-08-23 | 288.33 |
| 2012-08-22 | 274.23 |
| 2012-08-21 | 284.48 |
| 2012-08-20 | 285.76 |
| 2012-08-17 | 276.79 |
| 2012-08-16 | 272.95 |
| 2012-08-15 | 275.51 |
| 2012-08-14 | 270.38 |
| 2012-08-13 | 266.54 |
| 2012-08-10 | 271.67 |
| 2012-08-09 | 278.07 |
| 2012-08-08 | 275.51 |
| 2012-08-07 | 272.95 |
| 2012-08-06 | 271.67 |
| 2012-08-03 | 263.98 |
| 2012-08-02 | 265.26 |
| 2012-08-01 | 262.69 |
| 2012-07-31 | 263.98 |
| 2012-07-30 | 258.85 |
| 2012-07-27 | 255.01 |
| 2012-07-26 | 247.32 |
| 2012-07-25 | 252.44 |
| 2012-07-24 | 251.16 |
| 2012-07-23 | 261.41 |
| 2012-07-20 | 275.51 |
| 2012-07-19 | 279.36 |
| 2012-07-18 | 276.79 |
| 2012-07-17 | 279.36 |
| 2012-07-16 | 278.07 |
| 2012-07-13 | 283.20 |
| 2012-07-12 | 278.07 |
| 2012-07-11 | 283.20 |
| 2012-07-10 | 275.51 |
| 2012-07-09 | 276.79 |
| 2012-07-06 | 289.61 |
| 2012-07-05 | 288.33 |
| 2012-07-04 | 288.33 |
| 2012-07-03 | 279.36 |
| 2012-06-29 | 287.05 |
| 2012-06-28 | 283.20 |
| 2012-06-27 | 278.07 |
| 2012-06-26 | 276.79 |
| 2012-06-25 | 281.92 |
| 2012-06-22 | 281.92 |
| 2012-06-21 | 287.05 |
| 2012-06-20 | 292.17 |
| 2012-06-19 | 292.17 |
| 2012-06-18 | 296.02 |
| 2012-06-15 | 288.33 |
| 2012-06-14 | 287.05 |
| 2012-06-13 | 285.76 |
| 2012-06-12 | 278.07 |
| 2012-06-11 | 275.51 |
| 2012-06-08 | 266.54 |
| 2012-06-07 | 272.95 |
| 2012-06-06 | 271.67 |
| 2012-06-05 | 263.98 |
| 2012-06-04 | 270.38 |
| 2012-06-01 | 285.76 |
| 2012-05-31 | 277.02 |
| 2012-05-30 | 277.02 |
| 2012-05-29 | 292.01 |
| 2012-05-28 | 272.03 |
| 2012-05-25 | 274.53 |
| 2012-05-24 | 272.03 |
| 2012-05-23 | 274.53 |
| 2012-05-22 | 287.01 |
| 2012-05-21 | 274.53 |
| 2012-05-18 | 279.52 |
| 2012-05-17 | 275.78 |
| 2012-05-16 | 282.02 |
| 2012-05-15 | 297.00 |
| 2012-05-14 | 287.01 |
| 2012-05-11 | 298.25 |
| 2012-05-10 | 303.24 |
| 2012-05-09 | 306.99 |
| 2012-05-08 | 318.22 |
| 2012-05-07 | 314.48 |
| 2012-05-04 | 329.46 |
| 2012-05-03 | 325.71 |
| 2012-05-02 | 334.45 |
| 2012-04-30 | 309.48 |
| 2012-04-27 | 293.25 |
| 2012-04-26 | 297.00 |
| 2012-04-25 | 300.74 |
| 2012-04-24 | 292.01 |
| 2012-04-23 | 280.77 |
| 2012-04-20 | 279.52 |
| 2012-04-19 | 269.53 |
| 2012-04-18 | 264.54 |
| 2012-04-17 | 257.05 |
| 2012-04-16 | 255.80 |
| 2012-04-13 | 257.05 |
| 2012-04-12 | 257.05 |
| 2012-04-11 | 252.06 |
| 2012-04-10 | 254.55 |
| 2012-04-05 | 258.30 |
| 2012-04-03 | 257.05 |
| 2012-04-02 | 250.81 |
| 2012-03-30 | 254.55 |
| 2012-03-29 | 254.55 |
| 2012-03-28 | 260.80 |
| 2012-03-27 | 265.79 |
| 2012-03-26 | 265.79 |
| 2012-03-23 | 258.30 |
| 2012-03-22 | 247.06 |
| 2012-03-21 | 238.32 |
| 2012-03-20 | 242.07 |
| 2012-03-19 | 247.06 |
| 2012-03-16 | 249.56 |
| 2012-03-15 | 248.31 |
| 2012-03-14 | 245.81 |
| 2012-03-13 | 245.81 |
| 2012-03-12 | 237.08 |
| 2012-03-09 | 238.32 |
| 2012-03-08 | 235.83 |
| 2012-03-07 | 238.32 |
| 2012-03-06 | 237.08 |
| 2012-03-05 | 247.06 |
| 2012-03-02 | 250.81 |
| 2012-03-01 | 245.81 |
| 2012-02-29 | 252.06 |
| 2012-02-28 | 245.81 |
| 2012-02-27 | 243.32 |
| 2012-02-24 | 248.31 |
| 2012-02-23 | 248.31 |
| 2012-02-22 | 253.30 |
| 2012-02-21 | 245.81 |
| 2012-02-20 | 247.06 |
| 2012-02-17 | 238.32 |
| 2012-02-16 | 235.83 |
| 2012-02-15 | 238.32 |
| 2012-02-14 | 222.09 |
| 2012-02-13 | 215.85 |
| 2012-02-10 | 219.60 |
| 2012-02-09 | 219.60 |
| 2012-02-08 | 202.12 |
| 2012-02-07 | 198.37 |
| 2012-02-06 | 195.88 |
| 2012-02-03 | 190.88 |
| 2012-02-02 | 184.64 |
| 2012-02-01 | 173.41 |
| 2012-01-31 | 173.41 |
| 2012-01-30 | 170.91 |
| 2012-01-27 | 178.40 |
| 2012-01-26 | 174.65 |
| 2012-01-20 | 172.16 |
| 2012-01-19 | 169.66 |
| 2012-01-18 | 163.42 |
| 2012-01-17 | 164.67 |
| 2012-01-16 | 153.43 |
| 2012-01-13 | 154.68 |
| 2012-01-12 | 149.69 |
| 2012-01-11 | 147.19 |
| 2012-01-10 | 148.44 |
| 2012-01-09 | 147.19 |
| 2012-01-06 | 147.19 |
| 2012-01-05 | 147.19 |
| 2012-01-04 | 150.93 |
| 2012-01-03 | 152.18 |
| 2011-12-30 | 145.94 |
| 2011-12-29 | 143.44 |
| 2011-12-28 | 142.19 |
| 2011-12-23 | 143.44 |
| 2011-12-22 | 138.45 |
| 2011-12-21 | 139.70 |
| 2011-12-20 | 140.95 |
| 2011-12-19 | 137.20 |
| 2011-12-16 | 140.95 |
| 2011-12-15 | 142.19 |
| 2011-12-14 | 145.94 |
| 2011-12-13 | 149.69 |
| 2011-12-12 | 150.93 |
| 2011-12-09 | 148.44 |
| 2011-12-08 | 153.43 |
| 2011-12-07 | 154.68 |
| 2011-12-06 | 148.44 |
| 2011-12-05 | 152.18 |
| 2011-12-02 | 150.93 |
| 2011-12-01 | 154.68 |
| 2011-11-30 | 142.19 |
| 2011-11-29 | 142.19 |
| 2011-11-28 | 138.45 |
| 2011-11-25 | 135.95 |
| 2011-11-24 | 138.45 |
| 2011-11-23 | 138.45 |
| 2011-11-22 | 144.69 |
| 2011-11-21 | 148.44 |
| 2011-11-18 | 155.93 |
| 2011-11-17 | 160.92 |
| 2011-11-16 | 159.67 |
| 2011-11-15 | 165.91 |
| 2011-11-14 | 167.16 |
| 2011-11-11 | 153.43 |
| 2011-11-10 | 144.69 |
| 2011-11-09 | 167.16 |
| 2011-11-08 | 162.17 |
| 2011-11-07 | 168.41 |
| 2011-11-04 | 173.41 |
| 2011-11-03 | 164.67 |
| 2011-11-02 | 164.67 |
| 2011-11-01 | 157.18 |
| 2011-10-31 | 167.16 |
| 2011-10-28 | 173.41 |
| 2011-10-27 | 164.67 |
| 2011-10-26 | 143.44 |
| 2011-10-25 | 145.94 |
| 2011-10-24 | 139.70 |
| 2011-10-21 | 134.70 |
| 2011-10-20 | 122.22 |
| 2011-10-19 | 128.46 |
| 2011-10-18 | 125.97 |
| 2011-10-17 | 142.19 |
| 2011-10-14 | 127.21 |
| 2011-10-13 | 139.70 |
| 2011-10-12 | 130.96 |
| 2011-10-11 | 112.23 |
| 2011-10-10 | 97.25 |
| 2011-10-07 | 94.75 |
| 2011-10-06 | 88.51 |
| 2011-10-04 | 79.77 |
| 2011-10-03 | 78.52 |
| 2011-09-30 | 94.75 |
| 2011-09-28 | 107.24 |
| 2011-09-27 | 108.47 |
| 2011-09-26 | 97.37 |
| 2011-09-23 | 109.71 |
| 2011-09-22 | 119.57 |
| 2011-09-21 | 139.31 |
| 2011-09-20 | 143.01 |
| 2011-09-19 | 149.18 |
| 2011-09-16 | 159.05 |
| 2011-09-15 | 157.81 |
| 2011-09-14 | 159.05 |
| 2011-09-12 | 163.98 |
| 2011-09-09 | 171.38 |
| 2011-09-08 | 168.92 |
| 2011-09-07 | 171.38 |
| 2011-09-06 | 171.38 |
| 2011-09-05 | 173.85 |
| 2011-09-02 | 182.49 |
| 2011-09-01 | 193.59 |
| 2011-08-31 | 191.12 |
| 2011-08-30 | 188.65 |
| 2011-08-29 | 182.49 |
| 2011-08-26 | 177.55 |
| 2011-08-25 | 184.95 |
| 2011-08-24 | 178.79 |
| 2011-08-23 | 184.95 |
| 2011-08-22 | 176.32 |
| 2011-08-19 | 186.19 |
| 2011-08-18 | 203.46 |
| 2011-08-17 | 210.86 |
| 2011-08-16 | 198.52 |
| 2011-08-15 | 192.35 |
| 2011-08-12 | 186.19 |
| 2011-08-11 | 186.19 |
| 2011-08-10 | 187.42 |
| 2011-08-09 | 188.65 |
| 2011-08-08 | 209.62 |
| 2011-08-05 | 220.73 |
| 2011-08-04 | 241.70 |
| 2011-08-03 | 236.76 |
| 2011-08-02 | 238.00 |
| 2011-08-01 | 242.93 |
| 2011-07-29 | 236.76 |
| 2011-07-28 | 241.70 |
| 2011-07-27 | 238.00 |
| 2011-07-26 | 228.13 |
| 2011-07-25 | 230.60 |
| 2011-07-22 | 236.76 |
| 2011-07-21 | 230.60 |
| 2011-07-20 | 230.60 |
| 2011-07-19 | 229.36 |
| 2011-07-18 | 231.83 |
| 2011-07-15 | 235.53 |
| 2011-07-14 | 236.76 |
| 2011-07-13 | 240.46 |
| 2011-07-12 | 235.53 |
| 2011-07-11 | 249.10 |
| 2011-07-08 | 256.50 |
| 2011-07-07 | 257.73 |
| 2011-07-06 | 261.43 |
| 2011-07-05 | 260.20 |
| 2011-07-04 | 261.43 |
| 2011-06-30 | 255.27 |
| 2011-06-29 | 249.10 |
| 2011-06-28 | 242.93 |
| 2011-06-27 | 245.40 |
| 2011-06-24 | 244.16 |
| 2011-06-23 | 234.30 |
| 2011-06-22 | 231.83 |
| 2011-06-21 | 234.30 |
| 2011-06-20 | 234.30 |
| 2011-06-17 | 247.87 |
| 2011-06-16 | 255.27 |
| 2011-06-15 | 266.37 |
| 2011-06-14 | 272.54 |
| 2011-06-13 | 275.00 |
| 2011-06-10 | 267.60 |
| 2011-06-09 | 265.14 |
| 2011-06-08 | 270.05 |
| 2011-06-07 | 278.66 |
| 2011-06-03 | 278.66 |
| 2011-06-02 | 281.12 |
| 2011-06-01 | 288.49 |
| 2011-05-31 | 277.43 |
| 2011-05-30 | 268.82 |
| 2011-05-27 | 267.59 |
| 2011-05-26 | 268.82 |
| 2011-05-25 | 266.36 |
| 2011-05-24 | 271.28 |
| 2011-05-23 | 268.82 |
| 2011-05-20 | 274.97 |
| 2011-05-19 | 283.58 |
| 2011-05-18 | 281.12 |
| 2011-05-17 | 281.12 |
| 2011-05-16 | 277.43 |
| 2011-05-13 | 284.81 |
| 2011-05-12 | 281.12 |
| 2011-05-11 | 284.81 |
| 2011-05-09 | 277.43 |
| 2011-05-06 | 265.14 |
| 2011-05-05 | 266.36 |
| 2011-05-04 | 266.36 |
| 2011-05-03 | 272.51 |
| 2011-04-29 | 278.66 |
| 2011-04-28 | 281.12 |
| 2011-04-27 | 292.18 |
| 2011-04-26 | 292.18 |
| 2011-04-21 | 298.33 |
| 2011-04-20 | 298.33 |
| 2011-04-19 | 289.72 |
| 2011-04-18 | 293.41 |
| 2011-04-15 | 299.56 |
| 2011-04-14 | 283.58 |
| 2011-04-13 | 283.58 |
| 2011-04-12 | 281.12 |
| 2011-04-11 | 283.58 |
| 2011-04-08 | 286.04 |
| 2011-04-07 | 290.95 |
| 2011-04-06 | 288.49 |
| 2011-04-04 | 290.95 |
| 2011-04-01 | 283.58 |
| 2011-03-31 | 281.12 |
| 2011-03-30 | 287.26 |
| 2011-03-29 | 281.12 |
| 2011-03-28 | 305.71 |
| 2011-03-25 | 303.25 |
| 2011-03-24 | 309.39 |
| 2011-03-23 | 316.77 |
| 2011-03-22 | 314.31 |
| 2011-03-21 | 304.48 |
| 2011-03-18 | 295.87 |
| 2011-03-17 | 292.18 |
| 2011-03-16 | 311.85 |
| 2011-03-15 | 293.41 |
| 2011-03-14 | 309.39 |
| 2011-03-11 | 311.85 |
| 2011-03-10 | 321.69 |
| 2011-03-09 | 327.83 |
| 2011-03-08 | 327.83 |
| 2011-03-07 | 322.92 |
| 2011-03-04 | 327.83 |
| 2011-03-03 | 324.15 |
| 2011-03-02 | 318.00 |
| 2011-03-01 | 329.06 |
| 2011-02-28 | 319.23 |
| 2011-02-25 | 315.54 |
| 2011-02-24 | 309.39 |
| 2011-02-23 | 324.15 |
| 2011-02-22 | 327.83 |
| 2011-02-21 | 345.05 |
| 2011-02-18 | 337.67 |
| 2011-02-17 | 338.90 |
| 2011-02-16 | 347.51 |
| 2011-02-15 | 345.05 |
| 2011-02-14 | 351.19 |
| 2011-02-11 | 332.75 |
| 2011-02-10 | 342.59 |
| 2011-02-09 | 346.28 |
| 2011-02-08 | 369.63 |
| 2011-02-07 | 381.93 |
| 2011-02-02 | 379.47 |
| 2011-02-01 | 363.49 |
| 2011-01-31 | 332.75 |
| 2011-01-28 | 316.77 |
| 2011-01-27 | 319.23 |
| 2011-01-26 | 319.23 |
| 2011-01-25 | 292.18 |
| 2011-01-24 | 289.72 |
| 2011-01-21 | 298.33 |
| 2011-01-20 | 300.79 |
| 2011-01-19 | 309.39 |
| 2011-01-18 | 298.33 |
| 2011-01-17 | 299.56 |
| 2011-01-14 | 303.25 |
| 2011-01-13 | 299.56 |
| 2011-01-12 | 309.39 |
| 2011-01-11 | 304.48 |
| 2011-01-10 | 289.72 |
| 2011-01-07 | 286.04 |
| 2011-01-06 | 290.95 |
| 2011-01-05 | 295.87 |
| 2011-01-04 | 288.49 |
| 2011-01-03 | 266.36 |
| 2010-12-31 | 257.76 |
| 2010-12-30 | 257.76 |
| 2010-12-29 | 254.07 |
| 2010-12-28 | 247.92 |
| 2010-12-24 | 256.53 |
| 2010-12-23 | 256.53 |
| 2010-12-22 | 260.22 |
| 2010-12-21 | 249.15 |
| 2010-12-20 | 241.78 |
| 2010-12-17 | 246.69 |
| 2010-12-16 | 249.15 |
| 2010-12-15 | 254.07 |
| 2010-12-14 | 257.76 |
| 2010-12-13 | 255.30 |
| 2010-12-10 | 255.30 |
| 2010-12-09 | 257.76 |
| 2010-12-08 | 260.22 |
| 2010-12-07 | 263.91 |
| 2010-12-06 | 265.14 |
| 2010-12-03 | 265.14 |
| 2010-12-02 | 270.05 |
| 2010-12-01 | 263.91 |
| 2010-11-30 | 260.22 |
| 2010-11-29 | 258.99 |
| 2010-11-26 | 251.61 |
| 2010-11-25 | 255.30 |
| 2010-11-24 | 255.30 |
| 2010-11-23 | 262.68 |
| 2010-11-22 | 274.97 |
| 2010-11-19 | 286.04 |
| 2010-11-18 | 295.87 |
| 2010-11-17 | 286.04 |
| 2010-11-16 | 292.18 |
| 2010-11-15 | 293.41 |
| 2010-11-12 | 304.48 |
| 2010-11-11 | 325.38 |
| 2010-11-10 | 330.29 |
| 2010-11-09 | 331.52 |
| 2010-11-08 | 314.31 |
| 2010-11-05 | 300.79 |
| 2010-11-04 | 300.79 |
| 2010-11-03 | 294.64 |
| 2010-11-02 | 282.35 |
| 2010-11-01 | 273.74 |
| 2010-10-29 | 258.99 |
| 2010-10-28 | 257.76 |
| 2010-10-27 | 263.91 |
| 2010-10-26 | 265.14 |
| 2010-10-25 | 266.36 |
| 2010-10-22 | 261.45 |
| 2010-10-21 | 265.14 |
| 2010-10-20 | 260.22 |
| 2010-10-19 | 268.82 |
| 2010-10-18 | 267.59 |
| 2010-10-15 | 272.51 |
| 2010-10-14 | 274.97 |
| 2010-10-13 | 266.36 |
| 2010-10-12 | 279.89 |
| 2010-10-11 | 282.35 |
| 2010-10-08 | 287.26 |
| 2010-10-07 | 290.95 |
| 2010-10-06 | 288.49 |
| 2010-10-05 | 283.58 |
| 2010-10-04 | 290.95 |
| 2010-09-30 | 277.43 |
| 2010-09-29 | 279.89 |
| 2010-09-28 | 276.20 |
| 2010-09-27 | 294.58 |
| 2010-09-24 | 277.43 |
| 2010-09-22 | 272.52 |
| 2010-09-21 | 277.43 |
| 2010-09-20 | 268.85 |
| 2010-09-17 | 265.17 |
| 2010-09-16 | 259.04 |
| 2010-09-15 | 251.69 |
| 2010-09-14 | 249.24 |
| 2010-09-13 | 234.54 |
| 2010-09-10 | 230.86 |
| 2010-09-09 | 233.31 |
| 2010-09-08 | 240.66 |
| 2010-09-07 | 238.21 |
| 2010-09-06 | 229.63 |
| 2010-09-03 | 219.83 |
| 2010-09-02 | 214.93 |
| 2010-09-01 | 211.25 |
| 2010-08-31 | 216.15 |
| 2010-08-30 | 217.38 |
| 2010-08-27 | 216.15 |
| 2010-08-26 | 221.06 |
| 2010-08-25 | 222.28 |
| 2010-08-24 | 225.96 |
| 2010-08-23 | 232.09 |
| 2010-08-20 | 241.89 |
| 2010-08-19 | 239.44 |
| 2010-08-18 | 232.09 |
| 2010-08-17 | 229.63 |
| 2010-08-16 | 223.51 |
| 2010-08-13 | 235.76 |
| 2010-08-12 | 238.21 |
| 2010-08-11 | 234.54 |
| 2010-08-10 | 241.89 |
| 2010-08-09 | 249.24 |
| 2010-08-06 | 241.89 |
| 2010-08-05 | 240.66 |
| 2010-08-04 | 248.02 |
| 2010-08-03 | 240.66 |
| 2010-08-02 | 255.37 |
| 2010-07-30 | 251.69 |
| 2010-07-29 | 254.14 |
| 2010-07-28 | 238.21 |
| 2010-07-27 | 239.44 |
| 2010-07-26 | 240.66 |
| 2010-07-23 | 238.21 |
| 2010-07-22 | 229.63 |
| 2010-07-21 | 216.15 |
| 2010-07-20 | 222.28 |
| 2010-07-19 | 213.70 |
| 2010-07-16 | 213.70 |
| 2010-07-15 | 212.48 |
| 2010-07-14 | 222.28 |
| 2010-07-13 | 216.15 |
| 2010-07-12 | 214.93 |
| 2010-07-09 | 206.35 |
| 2010-07-08 | 200.22 |
| 2010-07-07 | 196.55 |
| 2010-07-06 | 196.55 |
| 2010-07-05 | 195.32 |
| 2010-07-02 | 194.10 |
| 2010-06-30 | 197.77 |
| 2010-06-29 | 199.00 |
| 2010-06-28 | 206.35 |
| 2010-06-25 | 202.68 |
| 2010-06-24 | 207.58 |
| 2010-06-23 | 210.03 |
| 2010-06-22 | 214.93 |
| 2010-06-21 | 218.61 |
| 2010-06-18 | 202.68 |
| 2010-06-17 | 195.32 |
| 2010-06-15 | 194.10 |
| 2010-06-14 | 195.32 |
| 2010-06-11 | 192.87 |
| 2010-06-10 | 191.65 |
| 2010-06-09 | 192.87 |
| 2010-06-08 | 192.87 |
| 2010-06-07 | 188.17 |
| 2010-06-04 | 191.70 |
| 2010-06-03 | 192.87 |
| 2010-06-02 | 188.17 |
| 2010-06-01 | 192.87 |
| 2010-05-31 | 189.34 |
| 2010-05-28 | 192.87 |
| 2010-05-27 | 182.29 |
| 2010-05-26 | 176.41 |
| 2010-05-25 | 172.88 |
| 2010-05-24 | 183.46 |
| 2010-05-20 | 181.11 |
| 2010-05-19 | 186.99 |
| 2010-05-18 | 195.22 |
| 2010-05-17 | 197.58 |
| 2010-05-14 | 209.34 |
| 2010-05-13 | 209.34 |
| 2010-05-12 | 203.46 |
| 2010-05-11 | 203.46 |
| 2010-05-10 | 208.16 |
| 2010-05-07 | 204.63 |
| 2010-05-06 | 210.52 |
| 2010-05-05 | 222.28 |
| 2010-05-04 | 229.33 |
| 2010-05-03 | 230.51 |
| 2010-04-30 | 234.04 |
| 2010-04-29 | 229.33 |
| 2010-04-28 | 225.81 |
| 2010-04-27 | 226.98 |
| 2010-04-26 | 235.22 |
| 2010-04-23 | 224.63 |
| 2010-04-22 | 226.98 |
| 2010-04-21 | 229.33 |
| 2010-04-20 | 238.74 |
| 2010-04-19 | 231.69 |
| 2010-04-16 | 249.33 |
| 2010-04-15 | 262.27 |
| 2010-04-14 | 270.50 |
| 2010-04-13 | 249.33 |
| 2010-04-12 | 250.51 |
| 2010-04-09 | 251.68 |
| 2010-04-08 | 251.68 |
| 2010-04-07 | 254.03 |
| 2010-04-01 | 239.92 |
| 2010-03-31 | 239.92 |
| 2010-03-30 | 245.80 |
| 2010-03-29 | 242.27 |
| 2010-03-26 | 236.39 |
| 2010-03-25 | 231.69 |
| 2010-03-24 | 228.16 |
| 2010-03-23 | 228.16 |
| 2010-03-22 | 234.04 |
| 2010-03-19 | 241.10 |
| 2010-03-18 | 235.22 |
| 2010-03-17 | 229.33 |
| 2010-03-16 | 209.34 |
| 2010-03-15 | 214.04 |
| 2010-03-12 | 218.75 |
| 2010-03-11 | 222.28 |
| 2010-03-10 | 224.63 |
| 2010-03-09 | 224.63 |
| 2010-03-08 | 218.75 |
| 2010-03-05 | 216.40 |
| 2010-03-04 | 216.40 |
| 2010-03-03 | 223.45 |
| 2010-03-02 | 226.98 |
| 2010-03-01 | 224.63 |
| 2010-02-26 | 215.22 |
| 2010-02-25 | 214.04 |
| 2010-02-24 | 218.75 |
| 2010-02-23 | 214.04 |
| 2010-02-22 | 204.63 |
| 2010-02-19 | 198.75 |
| 2010-02-18 | 208.16 |
| 2010-02-17 | 204.63 |
| 2010-02-12 | 209.34 |
| 2010-02-11 | 190.52 |
| 2010-02-10 | 184.64 |
| 2010-02-09 | 183.46 |
| 2010-02-08 | 177.58 |
| 2010-02-05 | 198.75 |
| 2010-02-04 | 208.16 |
| 2010-02-03 | 211.69 |
| 2010-02-02 | 208.16 |
| 2010-02-01 | 208.16 |
| 2010-01-29 | 201.11 |
| 2010-01-28 | 201.11 |
| 2010-01-27 | 197.58 |
| 2010-01-26 | 203.46 |
| 2010-01-25 | 226.98 |
| 2010-01-22 | 230.51 |
| 2010-01-21 | 241.10 |
| 2010-01-20 | 258.74 |
| 2010-01-19 | 258.74 |
| 2010-01-18 | 257.56 |
| 2010-01-15 | 264.62 |
| 2010-01-14 | 264.62 |
| 2010-01-13 | 264.62 |
| 2010-01-12 | 275.21 |
| 2010-01-11 | 277.56 |
| 2010-01-08 | 270.50 |
| 2010-01-07 | 285.79 |
| 2010-01-06 | 257.56 |
| 2010-01-05 | 238.74 |
| 2010-01-04 | 241.10 |
| 2009-12-31 | 239.92 |
| 2009-12-30 | 238.74 |
| 2009-12-29 | 235.22 |
| 2009-12-28 | 234.04 |
| 2009-12-24 | 239.92 |
| 2009-12-23 | 229.33 |
| 2009-12-22 | 224.63 |
| 2009-12-21 | 228.16 |
| 2009-12-18 | 235.22 |
| 2009-12-17 | 243.45 |
| 2009-12-16 | 237.57 |
| 2009-12-15 | 241.10 |
| 2009-12-14 | 230.51 |
| 2009-12-11 | 230.51 |
| 2009-12-10 | 231.69 |
| 2009-12-09 | 230.51 |
| 2009-12-08 | 232.86 |
| 2009-12-07 | 237.57 |
| 2009-12-04 | 238.74 |
| 2009-12-03 | 237.57 |
| 2009-12-02 | 236.39 |
| 2009-12-01 | 237.57 |
| 2009-11-30 | 225.81 |
| 2009-11-27 | 212.87 |
| 2009-11-26 | 229.33 |
| 2009-11-25 | 231.69 |
| 2009-11-24 | 231.69 |
| 2009-11-23 | 237.57 |
| 2009-11-20 | 238.74 |
| 2009-11-19 | 237.57 |
| 2009-11-18 | 231.69 |
| 2009-11-17 | 211.69 |
| 2009-11-16 | 215.22 |
| 2009-11-13 | 212.87 |
| 2009-11-12 | 208.16 |
| 2009-11-11 | 202.28 |
| 2009-11-10 | 204.63 |
| 2009-11-09 | 210.52 |
| 2009-11-06 | 205.81 |
| 2009-11-05 | 203.46 |
| 2009-11-04 | 210.52 |
| 2009-11-03 | 204.63 |
| 2009-11-02 | 209.34 |
| 2009-10-30 | 216.40 |
| 2009-10-29 | 202.28 |
| 2009-10-28 | 211.69 |
| 2009-10-27 | 217.57 |
| 2009-10-23 | 234.04 |
| 2009-10-22 | 225.81 |
| 2009-10-21 | 225.81 |
| 2009-10-20 | 225.81 |
| 2009-10-19 | 214.04 |
| 2009-10-16 | 199.93 |
| 2009-10-15 | 206.99 |
| 2009-10-14 | 210.52 |
| 2009-10-13 | 212.87 |
| 2009-10-12 | 210.52 |
| 2009-10-09 | 211.69 |
| 2009-10-08 | 214.04 |
| 2009-10-07 | 208.16 |
| 2009-10-06 | 204.63 |
| 2009-10-05 | 185.81 |
| 2009-10-02 | 185.81 |
| 2009-09-30 | 198.75 |
| 2009-09-29 | 205.81 |
| 2009-09-28 | 198.78 |
| 2009-09-25 | 221.04 |
| 2009-09-24 | 216.36 |
| 2009-09-23 | 221.04 |
| 2009-09-22 | 231.59 |
| 2009-09-21 | 233.93 |
| 2009-09-18 | 226.90 |
| 2009-09-17 | 223.39 |
| 2009-09-16 | 230.42 |
| 2009-09-15 | 222.21 |
| 2009-09-14 | 221.04 |
| 2009-09-11 | 212.84 |
| 2009-09-10 | 231.59 |
| 2009-09-09 | 238.62 |
| 2009-09-08 | 185.89 |
| 2009-09-07 | 181.20 |
| 2009-09-04 | 184.72 |
| 2009-09-03 | 168.32 |
| 2009-09-02 | 156.60 |
| 2009-09-01 | 164.80 |
| 2009-08-31 | 148.40 |
| 2009-08-28 | 154.26 |
| 2009-08-27 | 168.32 |
| 2009-08-26 | 191.75 |
| 2009-08-25 | 199.95 |
| 2009-08-24 | 205.81 |
| 2009-08-21 | 197.61 |
| 2009-08-20 | 201.12 |
| 2009-08-19 | 201.12 |
| 2009-08-18 | 205.81 |
| 2009-08-17 | 211.67 |
| 2009-08-14 | 226.90 |
| 2009-08-13 | 226.90 |
| 2009-08-12 | 215.18 |
| 2009-08-11 | 232.76 |
| 2009-08-10 | 247.99 |
| 2009-08-07 | 246.82 |
| 2009-08-06 | 270.25 |
| 2009-08-05 | 272.60 |
| 2009-08-04 | 292.52 |
| 2009-08-03 | 296.03 |
| 2009-07-31 | 273.77 |
| 2009-07-30 | 245.65 |
| 2009-07-29 | 251.51 |
| 2009-07-28 | 257.36 |
| 2009-07-27 | 251.51 |
| 2009-07-24 | 246.82 |
| 2009-07-23 | 250.33 |
| 2009-07-22 | 243.30 |
| 2009-07-21 | 258.54 |
| 2009-07-20 | 258.54 |
| 2009-07-17 | 255.02 |
| 2009-07-16 | 250.33 |
| 2009-07-15 | 251.51 |
| 2009-07-14 | 250.33 |
| 2009-07-13 | 246.82 |
| 2009-07-10 | 249.16 |
| 2009-07-09 | 252.68 |
| 2009-07-08 | 244.48 |
| 2009-07-07 | 262.05 |
| 2009-07-06 | 270.25 |
| 2009-07-03 | 249.16 |
| 2009-07-02 | 253.85 |
| 2009-06-30 | 231.59 |
| 2009-06-29 | 226.90 |
| 2009-06-26 | 194.09 |
| 2009-06-25 | 191.75 |
| 2009-06-24 | 183.55 |
| 2009-06-23 | 182.38 |
| 2009-06-22 | 190.58 |
| 2009-06-19 | 196.44 |
| 2009-06-18 | 185.89 |
| 2009-06-17 | 190.58 |
| 2009-06-16 | 171.83 |
| 2009-06-15 | 178.86 |
| 2009-06-12 | 190.58 |
| 2009-06-11 | 188.23 |
| 2009-06-10 | 184.72 |
| 2009-06-09 | 178.86 |
| 2009-06-08 | 195.27 |
| 2009-06-05 | 198.78 |
| 2009-06-04 | 208.15 |
| 2009-06-03 | 199.95 |
| 2009-06-02 | 177.69 |
| 2009-06-01 | 194.09 |
| 2009-05-29 | 190.58 |
| 2009-05-27 | 178.86 |
| 2009-05-26 | 156.60 |
| 2009-05-25 | 107.39 |
| 2009-05-22 | 92.16 |
| 2009-05-21 | 96.81 |
| 2009-05-20 | 101.47 |
| 2009-05-19 | 108.46 |
| 2009-05-18 | 93.32 |
| 2009-05-15 | 87.50 |
| 2009-05-14 | 61.88 |
| 2009-05-13 | 63.04 |
| 2009-05-12 | 60.71 |
| 2009-05-11 | 65.37 |
| 2009-05-08 | 74.69 |
| 2009-05-07 | 64.21 |
| 2009-05-06 | 65.37 |
| 2009-05-05 | 57.22 |
| 2009-05-04 | 53.73 |
| 2009-04-30 | 42.08 |
| 2009-04-29 | 33.93 |
| 2009-04-28 | 28.10 |
| 2009-04-27 | 36.26 |
| 2009-04-24 | 47.90 |
| 2009-04-23 | 47.90 |
| 2009-04-22 | 43.24 |
| 2009-04-21 | 45.57 |
| 2009-04-20 | 52.56 |
| 2009-04-17 | 53.73 |
| 2009-04-16 | 46.74 |
| 2009-04-15 | 46.74 |
| 2009-04-14 | 45.57 |
| 2009-04-09 | 39.75 |
| 2009-04-08 | 30.43 |
| 2009-04-07 | 39.75 |
| 2009-04-06 | 43.24 |
| 2009-04-03 | 47.90 |
| 2009-04-02 | 36.26 |
| 2009-04-01 | 23.45 |
| 2009-03-31 | 19.95 |
| 2009-03-30 | 23.45 |
| 2009-03-27 | 32.76 |
| 2009-03-26 | 30.43 |
| 2009-03-25 | 24.61 |
| 2009-03-24 | 26.94 |
| 2009-03-23 | 18.79 |
| 2009-03-20 | 11.80 |
| 2009-03-19 | 16.46 |
| 2009-03-18 | 15.29 |
| 2009-03-17 | 8.31 |
| 2009-03-16 | 8.31 |
| 2009-03-13 | 7.14 |
| 2009-03-12 | 3.65 |
| 2009-03-11 | 3.65 |
| 2009-03-10 | 3.65 |
| 2009-03-09 | 4.81 |
| 2009-03-06 | 7.14 |
| 2009-03-05 | 8.31 |
| 2009-03-04 | 7.14 |
| 2009-03-03 | 2.48 |
| 2009-03-02 | 2.48 |
| 2009-02-27 | 8.31 |
| 2009-02-26 | 9.47 |
| 2009-02-25 | 12.96 |
| 2009-02-24 | 12.96 |
| 2009-02-23 | 14.13 |
| 2009-02-20 | 12.96 |
| 2009-02-19 | 12.96 |
| 2009-02-18 | 15.29 |
| 2009-02-17 | 16.46 |
| 2009-02-16 | 19.95 |
| 2009-02-13 | 22.28 |
| 2009-02-12 | 18.79 |
| 2009-02-11 | 17.62 |
| 2009-02-10 | 19.95 |
| 2009-02-09 | 18.79 |
| 2009-02-06 | 21.12 |
| 2009-02-05 | 16.46 |
| 2009-02-04 | 15.29 |
| 2009-02-03 | 14.13 |
| 2009-02-02 | 16.46 |
| 2009-01-30 | 21.12 |
| 2009-01-29 | 21.12 |
| 2009-01-23 | 21.12 |
| 2009-01-22 | 25.78 |
| 2009-01-21 | 23.45 |
| 2009-01-20 | 24.61 |
| 2009-01-19 | 29.27 |
| 2009-01-16 | 30.43 |
| 2009-01-15 | 32.76 |
| 2009-01-14 | 31.60 |
| 2009-01-13 | 25.78 |
| 2009-01-12 | 32.76 |
| 2009-01-09 | 43.24 |
| 2009-01-08 | 44.41 |
| 2009-01-07 | 53.73 |
| 2009-01-06 | 58.38 |
| 2009-01-05 | 49.07 |
| 2009-01-02 | 45.57 |
| 2008-12-31 | 46.74 |
| 2008-12-30 | 46.74 |
| 2008-12-29 | 49.07 |
| 2008-12-24 | 43.24 |
| 2008-12-23 | 37.42 |
| 2008-12-22 | 43.24 |
| 2008-12-19 | 47.90 |
| 2008-12-18 | 51.40 |
| 2008-12-17 | 32.76 |
| 2008-12-16 | 28.10 |
| 2008-12-15 | 23.45 |
| 2008-12-12 | 24.61 |
| 2008-12-11 | 38.59 |
| 2008-12-10 | 36.26 |
| 2008-12-09 | 18.79 |
| 2008-12-08 | 16.46 |
| 2008-12-05 | 10.64 |
| 2008-12-04 | 5.98 |
| 2008-12-03 | 2.48 |
| 2008-12-02 | 1.32 |
| 2008-12-01 | 7.14 |
| 2008-11-28 | 1.32 |
| 2008-11-27 | 1.32 |
| 2008-11-26 | 0.15 |
| 2008-11-25 | -2.17 |
| 2008-11-24 | -3.34 |
| 2008-11-21 | 2.48 |
| 2008-11-20 | 0.15 |
| 2008-11-19 | 7.14 |
| 2008-11-18 | 2.48 |
| 2008-11-17 | 7.14 |
| 2008-11-14 | 11.80 |
| 2008-11-13 | 8.31 |
| 2008-11-12 | 14.13 |
| 2008-11-11 | 4.81 |
| 2008-11-10 | 11.80 |
| 2008-11-07 | 9.47 |
| 2008-11-06 | 8.31 |
| 2008-11-05 | 16.46 |
| 2008-11-04 | 7.14 |
| 2008-11-03 | 8.31 |
| 2008-10-31 | 8.31 |
| 2008-10-30 | 12.96 |
| 2008-10-29 | 10.64 |
| 2008-10-28 | 12.96 |
| 2008-10-27 | 9.47 |
| 2008-10-24 | 23.45 |
| 2008-10-23 | 26.94 |
| 2008-10-22 | 23.45 |
| 2008-10-21 | 24.61 |
| 2008-10-20 | 30.43 |
| 2008-10-17 | 29.27 |
| 2008-10-16 | 30.43 |
| 2008-10-15 | 35.09 |
| 2008-10-14 | 51.40 |
| 2008-10-13 | 49.07 |
| 2008-10-10 | 47.90 |
| 2008-10-09 | 61.88 |
| 2008-10-08 | 64.21 |
| 2008-10-06 | 80.51 |
| 2008-10-03 | 90.99 |
| 2008-10-02 | 95.65 |
| 2008-09-30 | 96.81 |
| 2008-09-29 | 106.08 |
| 2008-09-26 | 113.02 |
| 2008-09-25 | 118.81 |
| 2008-09-24 | 123.44 |
| 2008-09-23 | 128.07 |
| 2008-09-22 | 129.23 |
| 2008-09-19 | 124.60 |
| 2008-09-18 | 119.97 |
| 2008-09-17 | 131.55 |
| 2008-09-16 | 139.65 |
| 2008-09-12 | 141.97 |
| 2008-09-11 | 128.07 |
| 2008-09-10 | 141.97 |
| 2008-09-09 | 148.91 |
| 2008-09-08 | 148.91 |
| 2008-09-05 | 146.60 |
| 2008-09-04 | 148.91 |
| 2008-09-03 | 160.49 |
| 2008-09-02 | 165.12 |
| 2008-09-01 | 170.91 |
| 2008-08-29 | 177.86 |
| 2008-08-28 | 165.12 |
| 2008-08-27 | 167.44 |
| 2008-08-26 | 166.28 |
| 2008-08-25 | 173.23 |
| 2008-08-21 | 172.07 |
| 2008-08-20 | 176.70 |
| 2008-08-19 | 174.38 |
| 2008-08-18 | 174.38 |
| 2008-08-15 | 183.65 |
| 2008-08-14 | 177.86 |
| 2008-08-13 | 172.07 |
| 2008-08-12 | 182.49 |
| 2008-08-11 | 181.33 |
| 2008-08-08 | 197.54 |
| 2008-08-07 | 206.80 |
| 2008-08-05 | 221.85 |
| 2008-08-04 | 233.43 |
| 2008-08-01 | 238.06 |
| 2008-07-31 | 245.01 |
| 2008-07-30 | 245.01 |
| 2008-07-29 | 246.16 |
| 2008-07-28 | 246.16 |
| 2008-07-25 | 253.11 |
| 2008-07-24 | 261.21 |
| 2008-07-23 | 261.21 |
| 2008-07-22 | 257.74 |
| 2008-07-21 | 260.06 |
| 2008-07-18 | 246.16 |
| 2008-07-17 | 241.53 |
| 2008-07-16 | 242.69 |
| 2008-07-15 | 247.32 |
| 2008-07-14 | 254.27 |
| 2008-07-11 | 264.69 |
| 2008-07-10 | 261.21 |
| 2008-07-09 | 268.16 |
| 2008-07-08 | 261.21 |
| 2008-07-07 | 268.16 |
| 2008-07-04 | 261.21 |
| 2008-07-03 | 247.32 |
| 2008-07-02 | 260.06 |
| 2008-06-30 | 273.95 |
| 2008-06-27 | 289.00 |
| 2008-06-26 | 292.47 |
| 2008-06-25 | 286.68 |
| 2008-06-24 | 291.31 |
| 2008-06-23 | 307.52 |
| 2008-06-20 | 309.84 |
| 2008-06-19 | 314.47 |
| 2008-06-18 | 326.05 |
| 2008-06-17 | 332.99 |
| 2008-06-16 | 343.41 |
| 2008-06-13 | 330.68 |
| 2008-06-12 | 339.94 |
| 2008-06-11 | 339.94 |
| 2008-06-10 | 363.09 |
| 2008-06-06 | 368.88 |
| 2008-06-05 | 374.67 |
| 2008-06-04 | 381.62 |
| 2008-06-03 | 368.88 |
| 2008-06-02 | 351.52 |
| 2008-05-30 | 328.36 |
| 2008-05-29 | 328.36 |
| 2008-05-28 | 341.10 |
| 2008-05-27 | 326.05 |
| 2008-05-26 | 308.68 |
| 2008-05-23 | 309.84 |
| 2008-05-22 | 311.00 |
| 2008-05-21 | 311.00 |
| 2008-05-20 | 308.68 |
| 2008-05-19 | 312.15 |
| 2008-05-16 | 313.31 |
| 2008-05-15 | 315.61 |
| 2008-05-14 | 313.31 |
| 2008-05-13 | 306.42 |
| 2008-05-09 | 307.57 |
| 2008-05-08 | 301.83 |
| 2008-05-07 | 290.35 |
| 2008-05-06 | 299.53 |
| 2008-05-05 | 312.16 |
| 2008-05-02 | 308.72 |
| 2008-04-30 | 293.79 |
| 2008-04-29 | 284.61 |
| 2008-04-28 | 281.16 |
| 2008-04-25 | 280.02 |
| 2008-04-24 | 285.76 |
| 2008-04-23 | 274.28 |
| 2008-04-22 | 250.17 |
| 2008-04-21 | 252.46 |
| 2008-04-18 | 246.72 |
| 2008-04-17 | 247.87 |
| 2008-04-16 | 253.61 |
| 2008-04-15 | 252.46 |
| 2008-04-14 | 255.91 |
| 2008-04-11 | 261.65 |
| 2008-04-10 | 268.54 |
| 2008-04-09 | 268.54 |
| 2008-04-08 | 269.68 |
| 2008-04-07 | 278.87 |
| 2008-04-03 | 268.54 |
| 2008-04-02 | 258.20 |
| 2008-04-01 | 239.83 |
| 2008-03-31 | 246.72 |
| 2008-03-28 | 250.17 |
| 2008-03-27 | 234.09 |
| 2008-03-26 | 238.69 |
| 2008-03-25 | 209.98 |
| 2008-03-20 | 205.39 |
| 2008-03-19 | 216.87 |
| 2008-03-18 | 211.13 |
| 2008-03-17 | 206.54 |
| 2008-03-14 | 230.65 |
| 2008-03-13 | 252.46 |
| 2008-03-12 | 261.65 |
| 2008-03-11 | 262.80 |
| 2008-03-10 | 267.39 |
| 2008-03-07 | 268.54 |
| 2008-03-06 | 282.31 |
| 2008-03-05 | 297.24 |
| 2008-03-04 | 313.31 |
| 2008-03-03 | 309.87 |
| 2008-02-29 | 317.90 |
| 2008-02-28 | 315.61 |
| 2008-02-27 | 319.05 |
| 2008-02-26 | 313.31 |
| 2008-02-25 | 308.72 |
| 2008-02-22 | 319.05 |
| 2008-02-21 | 329.38 |
| 2008-02-20 | 340.87 |
| 2008-02-19 | 346.61 |
| 2008-02-18 | 347.75 |
| 2008-02-15 | 346.61 |
| 2008-02-14 | 345.46 |
| 2008-02-13 | 339.72 |
| 2008-02-12 | 336.27 |
| 2008-02-11 | 335.13 |
| 2008-02-06 | 331.68 |
| 2008-02-05 | 332.83 |
| 2008-02-04 | 336.27 |
| 2008-02-01 | 332.83 |
| 2008-01-31 | 346.61 |
| 2008-01-30 | 324.79 |
| 2008-01-29 | 346.61 |
| 2008-01-28 | 338.57 |
| 2008-01-25 | 350.05 |
| 2008-01-24 | 340.87 |
| 2008-01-23 | 328.24 |
| 2008-01-22 | 312.16 |
| 2008-01-21 | 358.09 |
| 2008-01-18 | 363.83 |
| 2008-01-17 | 366.12 |
| 2008-01-16 | 374.16 |
| 2008-01-15 | 404.01 |
| 2008-01-14 | 415.49 |
| 2008-01-11 | 426.97 |
| 2008-01-10 | 433.86 |
| 2008-01-09 | 435.01 |
| 2008-01-08 | 437.30 |
| 2008-01-07 | 439.60 |
| 2008-01-04 | 448.79 |
| 2008-01-03 | 440.75 |
| 2008-01-02 | 447.64 |
| 2007-12-31 | 442.18 |
| 2007-12-28 | 431.27 |
| 2007-12-27 | 431.27 |
| 2007-12-24 | 440.00 |
| 2007-12-21 | 432.36 |
| 2007-12-20 | 430.18 |
| 2007-12-19 | 423.64 |
| 2007-12-18 | 380.00 |
| 2007-12-17 | 392.00 |
| 2007-12-14 | 414.91 |
| 2007-12-13 | 429.09 |
| 2007-12-12 | 431.27 |
| 2007-12-11 | 440.00 |
| 2007-12-10 | 433.46 |
| 2007-12-07 | 454.18 |
| 2007-12-06 | 454.18 |
| 2007-12-05 | 449.82 |
| 2007-12-04 | 458.55 |
| 2007-12-03 | 456.36 |
| 2007-11-30 | 448.73 |
| 2007-11-29 | 437.82 |
| 2007-11-28 | 414.91 |
| 2007-11-27 | 387.64 |
| 2007-11-26 | 406.18 |
| 2007-11-23 | 392.00 |
| 2007-11-22 | 390.91 |
| 2007-11-21 | 418.18 |
| 2007-11-20 | 421.46 |
| 2007-11-19 | 432.36 |
| 2007-11-16 | 450.91 |
| 2007-11-15 | 459.64 |
| 2007-11-14 | 486.91 |
| 2007-11-13 | 464.00 |
| 2007-11-12 | 472.73 |
| 2007-11-09 | 498.91 |
| 2007-11-08 | 513.09 |
| 2007-11-07 | 500.00 |
| 2007-11-06 | 447.64 |
| 2007-11-05 | 436.73 |
| 2007-11-02 | 449.82 |
| 2007-11-01 | 449.82 |
| 2007-10-31 | 456.36 |
| 2007-10-30 | 467.27 |
| 2007-10-29 | 490.18 |
| 2007-10-26 | 423.64 |
| 2007-10-25 | 408.36 |
| 2007-10-24 | 401.82 |
| 2007-10-23 | 407.27 |
| 2007-10-22 | 390.91 |
| 2007-10-18 | 412.73 |
| 2007-10-17 | 434.55 |
| 2007-10-16 | 465.09 |
| 2007-10-15 | 467.27 |
| 2007-10-12 | 456.36 |
| 2007-10-11 | 473.82 |
| 2007-10-10 | 473.82 |
| 2007-10-09 | 473.82 |
| 2007-10-08 | 473.82 |
| 2007-10-05 | 473.82 |
| 2007-10-04 | 395.27 |
| 2007-10-03 | 423.09 |
| 2007-10-02 | 432.86 |
| 2007-09-28 | 423.09 |
| 2007-09-27 | 416.58 |
| 2007-09-25 | 386.19 |
| 2007-09-24 | 355.81 |
| 2007-09-21 | 344.95 |
| 2007-09-20 | 334.10 |
| 2007-09-19 | 344.95 |
| 2007-09-18 | 319.99 |
| 2007-09-17 | 299.37 |
| 2007-09-14 | 286.35 |
| 2007-09-13 | 297.20 |
| 2007-09-12 | 305.88 |
| 2007-09-11 | 277.67 |
| 2007-09-10 | 271.16 |
| 2007-09-07 | 264.65 |
| 2007-09-06 | 263.56 |
| 2007-09-05 | 260.30 |
| 2007-09-04 | 254.88 |
| 2007-09-03 | 261.39 |
| 2007-08-31 | 257.05 |
| 2007-08-30 | 259.22 |
| 2007-08-29 | 246.20 |
| 2007-08-28 | 247.28 |
| 2007-08-27 | 255.96 |
| 2007-08-24 | 254.88 |
| 2007-08-23 | 241.85 |
| 2007-08-22 | 225.58 |
| 2007-08-21 | 231.00 |
| 2007-08-20 | 228.83 |
| 2007-08-17 | 223.41 |
| 2007-08-16 | 208.21 |
| 2007-08-15 | 226.66 |
| 2007-08-14 | 240.77 |
| 2007-08-13 | 229.92 |
| 2007-08-10 | 232.09 |
| 2007-08-09 | 241.85 |
| 2007-08-08 | 241.85 |
| 2007-08-07 | 229.92 |
| 2007-08-06 | 228.83 |
| 2007-08-03 | 241.85 |
| 2007-08-02 | 246.20 |
| 2007-08-01 | 255.96 |
| 2007-07-31 | 270.07 |
| 2007-07-30 | 268.99 |
| 2007-07-27 | 267.90 |
| 2007-07-26 | 287.44 |
| 2007-07-25 | 296.12 |
| 2007-07-24 | 301.54 |
| 2007-07-23 | 291.78 |
| 2007-07-20 | 279.84 |
| 2007-07-19 | 275.50 |
| 2007-07-18 | 278.75 |
| 2007-07-17 | 263.56 |
| 2007-07-16 | 248.37 |
| 2007-07-13 | 258.13 |
| 2007-07-12 | 266.82 |
| 2007-07-11 | 279.84 |
| 2007-07-10 | 285.26 |
| 2007-07-09 | 252.71 |
| 2007-07-06 | 233.17 |
| 2007-07-05 | 231.00 |
| 2007-07-04 | 235.34 |
| 2007-07-03 | 236.43 |
| 2007-06-29 | 232.09 |
| 2007-06-28 | 212.55 |
| 2007-06-27 | 213.64 |
| 2007-06-26 | 210.38 |
| 2007-06-25 | 211.47 |
| 2007-06-22 | 220.15 |
| 2007-06-21 | 223.41 |
| 2007-06-20 | 194.10 |
| 2007-06-18 | 196.27 |
| 2007-06-15 | 201.70 |
| 2007-06-14 | 203.87 |
| 2007-06-13 | 200.62 |
| 2007-06-12 | 200.62 |
| 2007-06-11 | 198.44 |
| 2007-06-08 | 200.07 |
| 2007-06-07 | 202.22 |
| 2007-06-06 | 201.15 |
| 2007-06-05 | 194.69 |
| 2007-06-04 | 191.47 |
| 2007-06-01 | 191.47 |
| 2007-05-31 | 190.39 |
| 2007-05-30 | 185.02 |
| 2007-05-29 | 188.24 |
| 2007-05-28 | 186.09 |
| 2007-05-25 | 187.17 |
| 2007-05-23 | 192.54 |
| 2007-05-22 | 190.39 |
| 2007-05-21 | 189.32 |
| 2007-05-18 | 192.54 |
| 2007-05-17 | 193.62 |
| 2007-05-16 | 197.92 |
| 2007-05-15 | 201.15 |
| 2007-05-14 | 195.77 |
| 2007-05-11 | 197.92 |
| 2007-05-10 | 204.37 |
| 2007-05-09 | 196.85 |
| 2007-05-08 | 189.32 |
| 2007-05-07 | 191.47 |
| 2007-05-04 | 188.24 |
| 2007-05-03 | 185.02 |
| 2007-05-02 | 180.71 |
| 2007-04-30 | 187.17 |
| 2007-04-27 | 191.47 |
| 2007-04-26 | 189.32 |
| 2007-04-25 | 190.39 |
| 2007-04-24 | 194.69 |
| 2007-04-23 | 197.92 |
| 2007-04-20 | 200.07 |
| 2007-04-19 | 201.15 |
| 2007-04-18 | 206.53 |
| 2007-04-17 | 205.45 |
| 2007-04-16 | 203.30 |
| 2007-04-13 | 206.53 |
| 2007-04-12 | 209.75 |
| 2007-04-11 | 207.60 |
| 2007-04-10 | 211.90 |
| 2007-04-04 | 211.90 |
| 2007-04-03 | 211.90 |
| 2007-04-02 | 209.75 |
| 2007-03-30 | 209.75 |
| 2007-03-29 | 199.00 |
| 2007-03-28 | 210.83 |
| 2007-03-27 | 214.05 |
| 2007-03-26 | 218.36 |
| 2007-03-23 | 217.28 |
| 2007-03-22 | 212.98 |
| 2007-03-21 | 216.21 |
| 2007-03-20 | 209.75 |
| 2007-03-19 | 210.83 |
| 2007-03-16 | 208.68 |
| 2007-03-15 | 210.83 |
| 2007-03-14 | 211.90 |
| 2007-03-13 | 218.36 |
| 2007-03-12 | 220.51 |
| 2007-03-09 | 217.28 |
| 2007-03-08 | 219.43 |
| 2007-03-07 | 219.43 |
| 2007-03-06 | 210.83 |
| 2007-03-05 | 199.00 |
| 2007-03-02 | 210.83 |
| 2007-03-01 | 226.96 |
| 2007-02-28 | 237.72 |
| 2007-02-27 | 242.02 |
| 2007-02-26 | 245.24 |
| 2007-02-23 | 238.79 |
| 2007-02-22 | 223.73 |
| 2007-02-21 | 191.47 |
| 2007-02-16 | 182.86 |
| 2007-02-15 | 181.79 |
| 2007-02-14 | 180.71 |
| 2007-02-13 | 179.64 |
| 2007-02-12 | 182.86 |
| 2007-02-09 | 175.34 |
| 2007-02-08 | 180.71 |
| 2007-02-07 | 180.71 |
| 2007-02-06 | 166.73 |
| 2007-02-05 | 159.20 |
| 2007-02-02 | 158.13 |
| 2007-02-01 | 154.90 |
| 2007-01-31 | 152.75 |
| 2007-01-30 | 153.82 |
| 2007-01-29 | 155.98 |
| 2007-01-26 | 157.05 |
| 2007-01-25 | 163.50 |
| 2007-01-24 | 163.50 |
| 2007-01-23 | 166.73 |
| 2007-01-22 | 166.73 |
| 2007-01-19 | 165.66 |
| 2007-01-18 | 164.58 |
| 2007-01-17 | 167.81 |
| 2007-01-16 | 162.43 |
| 2007-01-15 | 161.35 |
| 2007-01-12 | 155.98 |
| 2007-01-11 | 151.67 |
| 2007-01-10 | 150.60 |
| 2007-01-09 | 153.82 |
| 2007-01-08 | 158.13 |
| 2007-01-05 | 161.35 |
| 2007-01-04 | 154.90 |
| 2007-01-03 | 158.13 |
| 2007-01-02 | 158.13 |
| 2006-12-29 | 160.28 |
| 2006-12-28 | 154.90 |
| 2006-12-27 | 154.90 |
| 2006-12-22 | 158.13 |
| 2006-12-21 | 158.13 |
| 2006-12-20 | 164.58 |
| 2006-12-19 | 165.66 |
| 2006-12-18 | 163.50 |
| 2006-12-15 | 158.13 |
| 2006-12-14 | 161.35 |
| 2006-12-13 | 159.20 |
| 2006-12-12 | 155.98 |
| 2006-12-11 | 153.82 |
| 2006-12-08 | 152.75 |
| 2006-12-07 | 162.43 |
| 2006-12-06 | 168.88 |
| 2006-12-05 | 172.11 |
| 2006-12-04 | 173.18 |
| 2006-12-01 | 176.41 |
| 2006-11-30 | 176.41 |
| 2006-11-29 | 179.64 |
| 2006-11-28 | 176.41 |
| 2006-11-27 | 187.17 |
| 2006-11-24 | 190.39 |
| 2006-11-23 | 186.09 |
| 2006-11-22 | 196.85 |
| 2006-11-21 | 192.54 |
| 2006-11-20 | 185.02 |
| 2006-11-17 | 176.41 |
| 2006-11-16 | 167.81 |
| 2006-11-15 | 167.81 |
| 2006-11-14 | 165.66 |
| 2006-11-13 | 168.88 |
| 2006-11-10 | 164.58 |
| 2006-11-09 | 164.58 |
| 2006-11-08 | 165.66 |
| 2006-11-07 | 169.96 |
| 2006-11-06 | 160.28 |
| 2006-11-03 | 165.66 |
| 2006-11-02 | 162.43 |
| 2006-11-01 | 159.20 |
| 2006-10-31 | 157.05 |
| 2006-10-27 | 152.75 |
| 2006-10-26 | 160.28 |
| 2006-10-25 | 159.20 |
| 2006-10-24 | 157.05 |
| 2006-10-23 | 158.13 |
| 2006-10-20 | 155.98 |
| 2006-10-19 | 154.90 |
| 2006-10-18 | 158.13 |
| 2006-10-17 | 149.52 |
| 2006-10-16 | 150.60 |
| 2006-10-13 | 151.67 |
| 2006-10-12 | 154.90 |
| 2006-10-11 | 152.75 |
| 2006-10-10 | 154.90 |
| 2006-10-09 | 153.82 |
| 2006-10-06 | 159.20 |
| 2006-10-05 | 160.28 |
| 2006-10-04 | 154.90 |
| 2006-10-03 | 154.90 |
| 2006-09-29 | 153.83 |
| 2006-09-28 | 151.69 |
| 2006-09-27 | 151.69 |
| 2006-09-26 | 148.47 |
| 2006-09-25 | 151.69 |
| 2006-09-22 | 155.97 |
| 2006-09-21 | 155.97 |
| 2006-09-20 | 153.83 |
| 2006-09-19 | 155.97 |
| 2006-09-18 | 159.18 |
| 2006-09-15 | 159.18 |
| 2006-09-14 | 152.76 |
| 2006-09-13 | 163.47 |
| 2006-09-12 | 167.75 |
| 2006-09-11 | 167.75 |
| 2006-09-08 | 168.82 |
| 2006-09-07 | 169.89 |
| 2006-09-06 | 170.97 |
| 2006-09-05 | 172.04 |
| 2006-09-04 | 178.46 |
| 2006-09-01 | 178.46 |
| 2006-08-31 | 170.97 |
| 2006-08-30 | 170.97 |
| 2006-08-29 | 161.33 |
| 2006-08-28 | 155.97 |
| 2006-08-25 | 157.04 |
| 2006-08-24 | 167.75 |
| 2006-08-23 | 169.89 |
| 2006-08-22 | 170.97 |
| 2006-08-21 | 169.89 |
| 2006-08-18 | 173.11 |
| 2006-08-17 | 170.97 |
| 2006-08-16 | 170.97 |
| 2006-08-15 | 165.61 |
| 2006-08-14 | 166.68 |
| 2006-08-11 | 170.97 |
| 2006-08-10 | 161.33 |
| 2006-08-09 | 166.68 |
| 2006-08-08 | 162.40 |
| 2006-08-07 | 164.54 |
| 2006-08-04 | 164.54 |
| 2006-08-03 | 172.04 |
| 2006-08-02 | 169.89 |
| 2006-08-01 | 167.75 |
| 2006-07-31 | 173.11 |
| 2006-07-28 | 173.11 |
| 2006-07-27 | 184.89 |
| 2006-07-26 | 190.24 |
| 2006-07-25 | 191.31 |
| 2006-07-24 | 192.39 |
| 2006-07-21 | 197.21 |
| 2006-07-20 | 183.82 |
| 2006-07-19 | 181.14 |
| 2006-07-18 | 183.82 |
| 2006-07-17 | 181.14 |
| 2006-07-14 | 181.14 |
| 2006-07-13 | 178.46 |
| 2006-07-12 | 186.50 |
| 2006-07-11 | 191.85 |
| 2006-07-10 | 189.17 |
| 2006-07-07 | 181.14 |
| 2006-07-06 | 181.14 |
| 2006-07-05 | 178.46 |
| 2006-07-04 | 175.79 |
| 2006-07-03 | 175.79 |
| 2006-06-30 | 175.79 |
| 2006-06-29 | 162.40 |
| 2006-06-28 | 165.07 |
| 2006-06-27 | 162.40 |
| 2006-06-26 | 165.07 |
| 2006-06-23 | 165.07 |
| 2006-06-22 | 165.07 |
| 2006-06-21 | 162.40 |
| 2006-06-20 | 162.40 |
| 2006-06-19 | 165.07 |
| 2006-06-16 | 173.11 |
| 2006-06-15 | 167.75 |
| 2006-06-14 | 157.04 |
| 2006-06-13 | 165.07 |
| 2006-06-12 | 181.14 |
| 2006-06-09 | 167.75 |
| 2006-06-08 | 157.04 |
| 2006-06-07 | 178.46 |
| 2006-06-06 | 189.17 |
| 2006-06-05 | 199.88 |
| 2006-06-02 | 178.46 |
| 2006-06-01 | 157.04 |
| 2006-05-30 | 154.36 |
| 2006-05-29 | 135.62 |
| 2006-05-26 | 138.30 |
| 2006-05-25 | 127.59 |
| 2006-05-24 | 127.59 |
| 2006-05-23 | 127.59 |
| 2006-05-22 | 124.91 |
| 2006-05-19 | 143.65 |
| 2006-05-18 | 142.58 |
| 2006-05-17 | 147.92 |
| 2006-05-16 | 139.92 |
| 2006-05-15 | 145.25 |
| 2006-05-12 | 155.91 |
| 2006-05-11 | 155.91 |
| 2006-05-10 | 158.58 |
| 2006-05-09 | 163.91 |
| 2006-05-08 | 163.91 |
| 2006-05-04 | 163.91 |
| 2006-05-03 | 158.58 |
| 2006-05-02 | 163.91 |
| 2006-04-28 | 150.58 |
| 2006-04-27 | 155.91 |
| 2006-04-26 | 150.58 |
| 2006-04-25 | 145.25 |
| 2006-04-24 | 155.91 |
| 2006-04-21 | 163.91 |
| 2006-04-20 | 161.24 |
| 2006-04-19 | 166.58 |
| 2006-04-18 | 177.24 |
| 2006-04-13 | 179.90 |
| 2006-04-12 | 166.58 |
| 2006-04-11 | 179.90 |
| 2006-04-10 | 179.90 |
| 2006-04-07 | 174.57 |
| 2006-04-06 | 185.24 |
| 2006-04-04 | 179.90 |
| 2006-04-03 | 166.58 |
| 2006-03-31 | 166.58 |
| 2006-03-30 | 166.58 |
| 2006-03-29 | 179.90 |
| 2006-03-28 | 158.58 |
| 2006-03-27 | 158.58 |
| 2006-03-24 | 155.91 |
| 2006-03-23 | 153.25 |
| 2006-03-22 | 155.91 |
| 2006-03-21 | 166.58 |
| 2006-03-20 | 166.58 |
| 2006-03-17 | 158.58 |
| 2006-03-16 | 153.25 |
| 2006-03-15 | 153.25 |
| 2006-03-14 | 155.91 |
| 2006-03-13 | 155.91 |
| 2006-03-10 | 134.59 |
| 2006-03-09 | 121.26 |
| 2006-03-08 | 118.59 |
| 2006-03-07 | 123.92 |
| 2006-03-06 | 126.59 |
| 2006-03-03 | 121.26 |
| 2006-03-02 | 123.92 |
| 2006-03-01 | 123.92 |
| 2006-02-28 | 121.26 |
| 2006-02-27 | 118.59 |
| 2006-02-24 | 123.92 |
| 2006-02-23 | 129.25 |
| 2006-02-22 | 123.92 |
| 2006-02-21 | 126.59 |
| 2006-02-20 | 126.59 |
| 2006-02-17 | 129.25 |
| 2006-02-16 | 131.92 |
| 2006-02-15 | 129.25 |
| 2006-02-14 | 123.92 |
| 2006-02-13 | 121.26 |
| 2006-02-10 | 123.92 |
| 2006-02-09 | 115.93 |
| 2006-02-08 | 118.59 |
| 2006-02-07 | 123.92 |
| 2006-02-06 | 126.59 |
| 2006-02-03 | 121.26 |
| 2006-02-02 | 129.25 |
| 2006-02-01 | 121.26 |
| 2006-01-27 | 112.19 |
| 2006-01-26 | 110.06 |
| 2006-01-25 | 109.00 |
| 2006-01-24 | 109.00 |
| 2006-01-23 | 104.73 |
| 2006-01-20 | 103.66 |
| 2006-01-19 | 107.93 |
| 2006-01-18 | 104.73 |
| 2006-01-17 | 104.73 |
| 2006-01-16 | 113.26 |
| 2006-01-13 | 109.00 |
| 2006-01-12 | 101.53 |
| 2006-01-11 | 99.40 |
| 2006-01-10 | 99.40 |
| 2006-01-09 | 97.27 |
| 2006-01-06 | 90.87 |
| 2006-01-05 | 83.40 |
| 2006-01-04 | 79.14 |
| 2006-01-03 | 72.74 |
| 2005-12-30 | 75.94 |
| 2005-12-29 | 75.94 |
| 2005-12-28 | 77.01 |
| 2005-12-23 | 77.01 |
| 2005-12-22 | 75.94 |
| 2005-12-21 | 75.94 |
| 2005-12-20 | 77.01 |
| 2005-12-19 | 75.94 |
| 2005-12-16 | 74.87 |
| 2005-12-15 | 77.01 |
| 2005-12-14 | 78.07 |
| 2005-12-13 | 78.07 |
| 2005-12-12 | 80.21 |
| 2005-12-09 | 83.40 |
| 2005-12-08 | 77.01 |
| 2005-12-07 | 75.94 |
| 2005-12-06 | 74.87 |
| 2005-12-05 | 77.01 |
| 2005-12-02 | 79.14 |
| 2005-12-01 | 78.07 |
| 2005-11-30 | 77.01 |
| 2005-11-29 | 79.14 |
| 2005-11-28 | 78.07 |
| 2005-11-25 | 79.14 |
| 2005-11-24 | 80.21 |
| 2005-11-23 | 80.21 |
| 2005-11-22 | 86.60 |
| 2005-11-21 | 80.21 |
| 2005-11-18 | 81.27 |
| 2005-11-17 | 81.27 |
| 2005-11-16 | 80.21 |
| 2005-11-15 | 82.34 |
| 2005-11-14 | 82.34 |
| 2005-11-11 | 85.54 |
| 2005-11-10 | 79.14 |
| 2005-11-09 | 80.21 |
| 2005-11-08 | 78.07 |
| 2005-11-07 | 79.14 |
| 2005-11-04 | 85.54 |
| 2005-11-03 | 82.34 |
| 2005-11-02 | 84.47 |
| 2005-11-01 | 85.54 |
| 2005-10-31 | 82.34 |
| 2005-10-28 | 85.54 |
| 2005-10-27 | 85.54 |
| 2005-10-26 | 74.87 |
| 2005-10-25 | 77.01 |
| 2005-10-24 | 85.54 |
| 2005-10-21 | 89.80 |
| 2005-10-20 | 89.80 |
| 2005-10-19 | 87.67 |
| 2005-10-18 | 101.53 |
| 2005-10-17 | 113.26 |
| 2005-10-14 | 123.92 |
| 2005-10-13 | 126.59 |
| 2005-10-12 | 121.26 |
| 2005-10-10 | 135.12 |
| 2005-10-07 | 137.28 |
| 2005-10-06 | 132.96 |
| 2005-10-05 | 137.28 |
| 2005-10-04 | 141.59 |
| 2005-10-03 | 139.43 |
| 2005-09-30 | 137.28 |
| 2005-09-29 | 137.28 |
| 2005-09-28 | 128.65 |
| 2005-09-27 | 128.65 |
| 2005-09-26 | 128.65 |
| 2005-09-23 | 128.65 |
| 2005-09-22 | 132.96 |
| 2005-09-21 | 126.49 |
| 2005-09-20 | 124.33 |
| 2005-09-16 | 132.96 |
| 2005-09-15 | 143.75 |
| 2005-09-14 | 145.90 |
| 2005-09-13 | 148.06 |
| 2005-09-12 | 154.53 |
| 2005-09-09 | 154.53 |
| 2005-09-08 | 143.75 |
| 2005-09-07 | 145.90 |
| 2005-09-06 | 137.28 |
| 2005-09-05 | 143.75 |
| 2005-09-02 | 152.38 |
| 2005-09-01 | 145.90 |
| 2005-08-31 | 148.06 |
| 2005-08-30 | 137.28 |
| 2005-08-29 | 120.02 |
| 2005-08-26 | 124.33 |
| 2005-08-25 | 120.02 |
| 2005-08-24 | 117.86 |
| 2005-08-23 | 120.02 |
| 2005-08-22 | 122.18 |
| 2005-08-19 | 115.71 |
| 2005-08-18 | 113.55 |
| 2005-08-17 | 109.23 |
| 2005-08-16 | 111.39 |
| 2005-08-15 | 104.92 |
| 2005-08-12 | 109.23 |
| 2005-08-11 | 109.23 |
| 2005-08-10 | 111.39 |
| 2005-08-09 | 109.23 |
| 2005-08-08 | 117.86 |
| 2005-08-05 | 122.18 |
| 2005-08-04 | 120.02 |
| 2005-08-03 | 120.02 |
| 2005-08-02 | 107.08 |
| 2005-08-01 | 102.76 |
| 2005-07-29 | 94.14 |
| 2005-07-28 | 94.14 |
| 2005-07-27 | 98.45 |
| 2005-07-26 | 98.45 |
| 2005-07-25 | 102.76 |
| 2005-07-22 | 102.76 |
| 2005-07-21 | 100.61 |
| 2005-07-20 | 104.92 |
| 2005-07-19 | 102.76 |
| 2005-07-18 | 104.92 |
| 2005-07-15 | 98.45 |
| 2005-07-14 | 96.29 |
| 2005-07-13 | 87.66 |
| 2005-07-12 | 89.82 |
| 2005-07-11 | 94.14 |
| 2005-07-08 | 87.66 |
| 2005-07-07 | 98.45 |
| 2005-07-06 | 104.92 |
| 2005-07-05 | 104.92 |
| 2005-07-04 | 111.39 |
| 2005-06-30 | 109.23 |
| 2005-06-29 | 111.39 |
| 2005-06-28 | 102.76 |
| 2005-06-27 | 104.92 |
| 2005-06-24 | 107.08 |
| 2005-06-23 | 100.61 |
| 2005-06-22 | 102.76 |
| 2005-06-21 | 98.45 |
| 2005-06-20 | 102.76 |
| 2005-06-17 | 104.92 |
| 2005-06-16 | 100.61 |
| 2005-06-15 | 102.76 |
| 2005-06-14 | 100.61 |
| 2005-06-13 | 102.76 |
| 2005-06-10 | 104.92 |
| 2005-06-09 | 107.08 |
| 2005-06-08 | 109.23 |
| 2005-06-07 | 104.92 |
| 2005-06-06 | 109.23 |
| 2005-06-03 | 115.71 |
| 2005-06-02 | 113.55 |
| 2005-06-01 | 113.55 |
| 2005-05-31 | 122.18 |
| 2005-05-30 | 113.55 |
| 2005-05-27 | 122.18 |
| 2005-05-26 | 117.86 |
| 2005-05-25 | 115.71 |
| 2005-05-24 | 126.49 |
| 2005-05-23 | 130.81 |
| 2005-05-20 | 124.33 |
| 2005-05-19 | 111.39 |
| 2005-05-18 | 111.39 |
| 2005-05-17 | 113.55 |
| 2005-05-13 | 117.86 |
| 2005-05-12 | 122.18 |
| 2005-05-11 | 122.18 |
| 2005-05-10 | 139.43 |
| 2005-05-09 | 145.90 |
| 2005-05-06 | 150.22 |
| 2005-05-05 | 152.38 |
| 2005-05-04 | 139.43 |
| 2005-05-03 | 130.81 |
| 2005-04-29 | 137.28 |
| 2005-04-28 | 139.43 |
| 2005-04-27 | 126.49 |
| 2005-04-26 | 104.92 |
| 2005-04-25 | 100.61 |
| 2005-04-22 | 109.23 |
| 2005-04-21 | 109.23 |
| 2005-04-20 | 109.23 |
| 2005-04-19 | 159.71 |
| 2005-04-18 | 172.48 |
| 2005-04-15 | 172.48 |
| 2005-04-14 | 172.48 |
| 2005-04-13 | 172.48 |
| 2005-04-12 | 172.48 |
| 2005-04-11 | 172.48 |
| 2005-04-08 | 172.48 |
| 2005-04-07 | 172.48 |
| 2005-04-06 | 172.48 |
| 2005-04-04 | 172.48 |
| 2005-04-01 | 172.48 |
| 2005-03-31 | 172.48 |
| 2005-03-30 | 172.48 |
| 2005-03-29 | 172.48 |
| 2005-03-24 | 172.48 |
| 2005-03-23 | 172.48 |
| 2005-03-22 | 172.48 |
| 2005-03-21 | 172.48 |
| 2005-03-18 | 172.48 |
| 2005-03-17 | 172.48 |
| 2005-03-16 | 172.48 |
| 2005-03-15 | 172.48 |
| 2005-03-14 | 172.48 |
| 2005-03-11 | 172.48 |
| 2005-03-10 | 172.48 |
| 2005-03-09 | 172.48 |
| 2005-03-08 | 172.48 |
| 2005-03-07 | 172.48 |
| 2005-03-04 | 172.48 |
| 2005-03-03 | 155.45 |
| 2005-03-02 | 151.20 |
| 2005-03-01 | 163.97 |
| 2005-02-28 | 166.10 |
| 2005-02-25 | 153.32 |
| 2005-02-24 | 146.94 |
| 2005-02-23 | 115.01 |
| 2005-02-22 | 117.13 |
| 2005-02-21 | 115.01 |
| 2005-02-18 | 119.26 |
| 2005-02-17 | 117.13 |
| 2005-02-16 | 106.49 |
| 2005-02-15 | 108.62 |
| 2005-02-14 | 117.13 |
| 2005-02-08 | 112.88 |
| 2005-02-07 | 104.36 |
| 2005-02-04 | 95.85 |
| 2005-02-03 | 93.72 |
| 2005-02-02 | 134.16 |
| 2005-02-01 | 134.16 |
| 2005-01-31 | 134.16 |
| 2005-01-28 | 134.16 |
| 2005-01-27 | 134.16 |
| 2005-01-26 | 134.16 |
| 2005-01-25 | 134.16 |
| 2005-01-24 | 134.16 |
| 2005-01-21 | 134.16 |
| 2005-01-20 | 117.13 |
| 2005-01-19 | 117.13 |
| 2005-01-18 | 100.10 |
| 2005-01-17 | 95.85 |
| 2005-01-14 | 102.23 |
| 2005-01-13 | 121.39 |
| 2005-01-12 | 102.23 |
| 2005-01-11 | 87.33 |
| 2005-01-10 | 136.29 |
| 2005-01-07 | 149.07 |
| 2005-01-06 | 242.73 |
| 2005-01-05 | 195.90 |
| 2005-01-04 | 172.48 |
| 2005-01-03 | 176.74 |
| 2004-12-31 | 166.10 |
| 2004-12-30 | 161.84 |
| 2004-12-29 | 168.23 |
| 2004-12-28 | 170.35 |
| 2004-12-24 | 134.16 |
| 2004-12-23 | 106.49 |
| 2004-12-22 | 76.69 |
| 2004-12-21 | 68.60 |
| 2004-12-20 | 80.95 |
| 2004-12-17 | 76.69 |
| 2004-12-16 | 65.19 |
| 2004-12-15 | 62.64 |
| 2004-12-14 | 65.19 |
| 2004-12-13 | 53.27 |
| 2004-12-10 | 57.53 |
| 2004-12-09 | 60.08 |
| 2004-12-08 | 59.23 |
| 2004-12-07 | 65.19 |
| 2004-12-06 | 66.04 |
| 2004-12-03 | 65.19 |
| 2004-12-02 | 74.56 |
| 2004-12-01 | 70.30 |
| 2004-11-30 | 70.30 |
| 2004-11-29 | 69.45 |
| 2004-11-26 | 70.30 |
| 2004-11-25 | 69.45 |
| 2004-11-24 | 80.95 |
| 2004-11-23 | 76.69 |
| 2004-11-22 | 80.95 |
| 2004-11-19 | 70.30 |
| 2004-11-18 | 70.30 |
| 2004-11-17 | 69.45 |
| 2004-11-16 | 66.90 |
| 2004-11-15 | 72.43 |
| 2004-11-12 | 67.75 |
| 2004-11-11 | 72.43 |
| 2004-11-10 | 61.79 |
| 2004-11-09 | 64.34 |
| 2004-11-08 | 59.23 |
| 2004-11-05 | 65.19 |
| 2004-11-04 | 72.43 |
| 2004-11-03 | 57.53 |
| 2004-11-02 | 54.97 |
| 2004-11-01 | 46.46 |
| 2004-10-29 | 44.76 |
| 2004-10-28 | 49.87 |
| 2004-10-27 | 48.16 |
| 2004-10-26 | 43.90 |
| 2004-10-25 | 44.76 |
| 2004-10-21 | 47.31 |
| 2004-10-20 | 49.01 |
| 2004-10-19 | 56.68 |
| 2004-10-18 | 41.35 |
| 2004-10-15 | 41.35 |
| 2004-10-14 | 41.35 |
| 2004-10-13 | 43.90 |
| 2004-10-12 | 48.16 |
| 2004-10-11 | 46.46 |
| 2004-10-08 | 47.31 |
| 2004-10-07 | 57.53 |
| 2004-10-06 | 53.27 |
| 2004-10-05 | 43.90 |
| 2004-10-04 | 39.65 |
| 2004-09-30 | 35.39 |
| 2004-09-28 | 34.54 |
| 2004-09-27 | 29.43 |
| 2004-09-24 | 31.13 |
| 2004-09-23 | 33.69 |
| 2004-09-22 | 33.69 |
| 2004-09-21 | 32.01 |
| 2004-09-20 | 31.16 |
| 2004-09-17 | 32.01 |
| 2004-09-16 | 31.16 |
| 2004-09-15 | 29.48 |
| 2004-09-14 | 31.16 |
| 2004-09-13 | 32.85 |
| 2004-09-10 | 30.32 |
| 2004-09-09 | 27.80 |
| 2004-09-08 | 32.85 |
| 2004-09-07 | 32.85 |
| 2004-09-06 | 27.80 |
| 2004-09-03 | 23.60 |
| 2004-09-02 | 25.28 |
| 2004-09-01 | 26.96 |
| 2004-08-31 | 21.07 |
| 2004-08-30 | 19.39 |
| 2004-08-27 | 17.71 |
| 2004-08-26 | 20.23 |
| 2004-08-25 | 22.76 |
| 2004-08-24 | 16.87 |
| 2004-08-23 | 11.83 |
| 2004-08-20 | 12.67 |
| 2004-08-19 | 13.51 |
| 2004-08-18 | 11.83 |
| 2004-08-17 | 10.14 |
| 2004-08-16 | 9.30 |
| 2004-08-13 | 10.99 |
| 2004-08-12 | 11.83 |
| 2004-08-11 | 10.14 |
| 2004-08-10 | 13.51 |
| 2004-08-09 | 14.35 |
| 2004-08-06 | 15.19 |
| 2004-08-05 | 16.03 |
| 2004-08-04 | 11.83 |
| 2004-08-03 | 12.67 |
| 2004-08-02 | 13.51 |
| 2004-07-30 | 14.35 |
| 2004-07-29 | 16.03 |
| 2004-07-28 | 16.03 |
| 2004-07-27 | 16.87 |
| 2004-07-26 | 16.87 |
| 2004-07-23 | 16.87 |
| 2004-07-22 | 15.19 |
| 2004-07-21 | 16.03 |
| 2004-07-20 | 12.67 |
| 2004-07-19 | 13.51 |
| 2004-07-16 | 14.35 |
| 2004-07-15 | 12.67 |
| 2004-07-14 | 12.67 |
| 2004-07-13 | 14.35 |
| 2004-07-12 | 16.03 |
| 2004-07-09 | 16.87 |
| 2004-07-08 | 14.35 |
| 2004-07-07 | 12.67 |
| 2004-07-06 | 10.99 |
| 2004-07-05 | 12.67 |
| 2004-07-02 | 12.67 |
| 2004-06-30 | 10.99 |
| 2004-06-29 | 8.46 |
| 2004-06-28 | 9.30 |
| 2004-06-25 | 6.78 |
| 2004-06-24 | 8.46 |
| 2004-06-23 | 5.94 |
| 2004-06-21 | 4.26 |
| 2004-06-18 | 2.58 |
| 2004-06-17 | 7.62 |
| 2004-06-16 | 13.51 |
| 2004-06-15 | 16.03 |
| 2004-06-14 | 17.71 |
| 2004-06-11 | 17.71 |
| 2004-06-10 | 13.51 |
| 2004-06-09 | 10.14 |
| 2004-06-08 | 10.14 |
| 2004-06-07 | 9.30 |
| 2004-06-04 | 5.94 |
| 2004-06-03 | 5.94 |
| 2004-06-02 | 6.78 |
| 2004-06-01 | 5.94 |
| 2004-05-31 | 4.26 |
| 2004-05-28 | 4.26 |
| 2004-05-27 | 5.10 |
| 2004-05-25 | 1.74 |
| 2004-05-24 | 0.90 |
| 2004-05-21 | -2.47 |
| 2004-05-20 | -7.51 |
| 2004-05-19 | -9.19 |
| 2004-05-18 | -16.62 |
| 2004-05-17 | -19.93 |
| 2004-05-14 | -3.42 |
| 2004-05-13 | 6.49 |
| 2004-05-12 | 7.32 |
| 2004-05-11 | 6.49 |
| 2004-05-10 | 6.49 |
| 2004-05-07 | 13.09 |
| 2004-05-06 | 14.75 |
| 2004-05-05 | 13.09 |
| 2004-05-04 | 16.40 |
| 2004-05-03 | 9.79 |
| 2004-04-30 | 10.62 |
| 2004-04-29 | 15.57 |
| 2004-04-28 | 21.35 |
| 2004-04-27 | 25.48 |
| 2004-04-26 | 25.48 |
| 2004-04-23 | 29.61 |
| 2004-04-22 | 27.13 |
| 2004-04-21 | 30.43 |
| 2004-04-20 | 32.91 |
| 2004-04-19 | 37.03 |
| 2004-04-16 | 39.51 |
| 2004-04-15 | 41.99 |
| 2004-04-14 | 44.46 |
| 2004-04-13 | 46.94 |
| 2004-04-08 | 46.94 |
| 2004-04-07 | 42.81 |
| 2004-04-06 | 43.64 |
| 2004-04-02 | 40.34 |
| 2004-04-01 | 35.38 |
| 2004-03-31 | 36.21 |
| 2004-03-30 | 37.03 |
| 2004-03-29 | 34.56 |
| 2004-03-26 | 35.38 |
| 2004-03-25 | 35.38 |
| 2004-03-24 | 37.86 |
| 2004-03-23 | 36.21 |
| 2004-03-22 | 35.38 |
| 2004-03-19 | 37.86 |
| 2004-03-18 | 38.69 |
| 2004-03-17 | 39.51 |
| 2004-03-16 | 37.03 |
| 2004-03-15 | 37.03 |
| 2004-03-12 | 38.69 |
| 2004-03-11 | 38.69 |
| 2004-03-10 | 41.99 |
| 2004-03-09 | 45.29 |
| 2004-03-08 | 46.12 |
| 2004-03-05 | 46.12 |
| 2004-03-04 | 46.94 |
| 2004-03-03 | 46.94 |
| 2004-03-02 | 48.59 |
| 2004-03-01 | 51.07 |
| 2004-02-27 | 51.89 |
| 2004-02-26 | 50.24 |
| 2004-02-25 | 53.54 |
| 2004-02-24 | 53.54 |
| 2004-02-23 | 53.54 |
| 2004-02-20 | 55.20 |
| 2004-02-19 | 54.37 |
| 2004-02-18 | 56.85 |
| 2004-02-17 | 51.07 |
| 2004-02-16 | 51.07 |
| 2004-02-13 | 45.29 |
| 2004-02-12 | 46.12 |
| 2004-02-11 | 46.94 |
| 2004-02-10 | 40.34 |
| 2004-02-09 | 43.64 |
| 2004-02-06 | 39.51 |
| 2004-02-05 | 34.56 |
| 2004-02-04 | 35.38 |
| 2004-02-03 | 37.03 |
| 2004-02-02 | 33.73 |
| 2004-01-30 | 38.69 |
| 2004-01-29 | 40.34 |
| 2004-01-28 | 41.99 |
| 2004-01-27 | 46.12 |
| 2004-01-26 | 44.46 |
| 2004-01-21 | 41.16 |
| 2004-01-20 | 37.86 |
| 2004-01-19 | 32.91 |
| 2004-01-16 | 30.43 |
| 2004-01-15 | 31.26 |
| 2004-01-14 | 35.38 |
| 2004-01-13 | 32.08 |
| 2004-01-12 | 34.56 |
| 2004-01-09 | 29.61 |
| 2004-01-08 | 26.30 |
| 2004-01-07 | 27.95 |
| 2004-01-06 | 29.61 |
| 2004-01-05 | 32.91 |
| 2004-01-02 | 12.27 |
| 2003-12-31 | 8.97 |
| 2003-12-30 | 8.97 |
| 2003-12-29 | 5.67 |
| 2003-12-24 | 7.32 |
| 2003-12-23 | 4.84 |
| 2003-12-22 | 7.32 |
| 2003-12-19 | 8.14 |
| 2003-12-18 | 8.97 |
| 2003-12-17 | 13.92 |
| 2003-12-16 | 10.62 |
| 2003-12-15 | 10.62 |
| 2003-12-12 | -0.11 |
| 2003-12-11 | -5.89 |
| 2003-12-10 | -7.54 |
| 2003-12-09 | -6.72 |
| 2003-12-08 | -9.19 |
| 2003-12-05 | -8.37 |
| 2003-12-04 | -7.54 |
| 2003-12-03 | -6.72 |
| 2003-12-02 | -5.07 |
| 2003-12-01 | -5.07 |
| 2003-11-28 | -8.37 |
| 2003-11-27 | -10.84 |
| 2003-11-26 | -10.02 |
| 2003-11-25 | -11.67 |
| 2003-11-24 | -11.67 |
| 2003-11-21 | -10.84 |
| 2003-11-20 | -10.02 |
| 2003-11-19 | -10.84 |
| 2003-11-18 | -10.84 |
| 2003-11-17 | -10.02 |
| 2003-11-14 | -8.37 |
| 2003-11-13 | -10.02 |
| 2003-11-12 | -12.50 |
| 2003-11-11 | -11.67 |
| 2003-11-10 | -10.84 |
| 2003-11-07 | -9.19 |
| 2003-11-06 | -11.67 |
| 2003-11-05 | -10.02 |
| 2003-11-04 | -10.84 |
| 2003-11-03 | -7.54 |
| 2003-10-31 | -8.37 |
| 2003-10-30 | -8.37 |
| 2003-10-29 | -7.54 |
| 2003-10-28 | -7.54 |
| 2003-10-27 | -10.02 |
| 2003-10-24 | -10.84 |
| 2003-10-23 | -10.84 |
| 2003-10-22 | -5.89 |
| 2003-10-21 | -6.72 |
| 2003-10-20 | -6.72 |
| 2003-10-17 | -5.89 |
| 2003-10-16 | -5.89 |
| 2003-10-15 | -5.07 |
| 2003-10-14 | -5.89 |
| 2003-10-13 | -3.42 |
| 2003-10-10 | -5.07 |
| 2003-10-09 | -3.42 |
| 2003-10-08 | -1.76 |
| 2003-10-07 | -8.37 |
| 2003-10-06 | -8.37 |
| 2003-10-03 | -7.54 |
| 2003-10-02 | -6.72 |
| 2003-09-30 | -9.19 |
| 2003-09-29 | -10.83 |
| 2003-09-26 | -10.83 |
| 2003-09-25 | -11.65 |
| 2003-09-24 | -10.01 |
| 2003-09-23 | -13.28 |
| 2003-09-22 | -14.10 |
| 2003-09-19 | -11.65 |
| 2003-09-18 | -9.19 |
| 2003-09-17 | -9.19 |
| 2003-09-16 | -7.56 |
| 2003-09-15 | -6.74 |
| 2003-09-11 | -12.47 |
| 2003-09-10 | -16.56 |
| 2003-09-09 | -13.28 |
| 2003-09-08 | -5.10 |
| 2003-09-05 | -5.92 |
| 2003-09-04 | -5.10 |
| 2003-09-03 | -1.83 |
| 2003-09-02 | -5.10 |
| 2003-09-01 | -5.92 |
| 2003-08-29 | -9.19 |
| 2003-08-28 | -8.38 |
| 2003-08-27 | -9.19 |
| 2003-08-26 | -9.19 |
| 2003-08-25 | -15.74 |
| 2003-08-22 | -19.83 |
| 2003-08-21 | -23.10 |
| 2003-08-20 | -21.46 |
| 2003-08-19 | -32.92 |
| 2003-08-18 | -32.10 |
| 2003-08-15 | -32.92 |
| 2003-08-14 | -31.28 |
| 2003-08-13 | -31.28 |
| 2003-08-12 | -29.65 |
| 2003-08-11 | -29.65 |
| 2003-08-08 | -31.28 |
| 2003-08-07 | -29.65 |
| 2003-08-06 | -34.55 |
| 2003-08-05 | -32.92 |
| 2003-08-04 | -31.28 |
| 2003-08-01 | -32.92 |
| 2003-07-31 | -37.01 |
| 2003-07-30 | -37.01 |
| 2003-07-29 | -35.37 |
| 2003-07-28 | -38.64 |
| 2003-07-25 | -38.64 |
| 2003-07-24 | -41.92 |
| 2003-07-23 | -42.73 |
| 2003-07-22 | -41.92 |
| 2003-07-21 | -41.92 |
| 2003-07-18 | -41.92 |
| 2003-07-17 | -42.73 |
| 2003-07-16 | -40.28 |
| 2003-07-15 | -41.92 |
| 2003-07-14 | -40.28 |
| 2003-07-11 | -42.73 |
| 2003-07-10 | -42.73 |
| 2003-07-09 | -41.92 |
| 2003-07-08 | -41.92 |
| 2003-07-07 | -41.92 |
| 2003-07-04 | -43.55 |
| 2003-07-03 | -42.73 |
| 2003-07-02 | -42.73 |
| 2003-06-30 | -42.73 |
| 2003-06-27 | -42.73 |
| 2003-06-26 | -42.73 |
| 2003-06-25 | -42.73 |
| 2003-06-24 | -42.73 |
| 2003-06-23 | -41.92 |
| 2003-06-20 | -40.28 |
| 2003-06-19 | -40.28 |
| 2003-06-18 | -41.10 |
| 2003-06-17 | -41.92 |
| 2003-06-16 | -41.10 |
| 2003-06-13 | -42.73 |
| 2003-06-12 | -44.37 |
| 2003-06-11 | -43.55 |
| 2003-06-10 | -44.37 |
| 2003-06-09 | -43.55 |
| 2003-06-06 | -44.37 |
| 2003-06-05 | -42.73 |
| 2003-06-03 | -42.73 |
| 2003-06-02 | -41.92 |
| 2003-05-30 | -42.73 |
| 2003-05-29 | -42.73 |
| 2003-05-28 | -41.92 |
| 2003-05-27 | -41.92 |
| 2003-05-26 | -42.73 |
| 2003-05-23 | -42.73 |
| 2003-05-22 | -41.92 |
| 2003-05-21 | -45.19 |
| 2003-05-20 | -45.19 |
| 2003-05-19 | -46.01 |
| 2003-05-16 | -46.01 |
| 2003-05-15 | -45.19 |
| 2003-05-14 | -45.19 |
| 2003-05-13 | -45.19 |
| 2003-05-12 | -45.19 |
| 2003-05-09 | -45.19 |
| 2003-05-07 | -45.98 |
| 2003-05-06 | -45.98 |
| 2003-05-05 | -44.39 |
| 2003-05-02 | -45.19 |
| 2003-04-30 | -46.78 |
| 2003-04-29 | -45.98 |
| 2003-04-28 | -48.37 |
| 2003-04-25 | -49.96 |
| 2003-04-24 | -49.16 |
| 2003-04-23 | -47.57 |
| 2003-04-22 | -45.98 |
| 2003-04-17 | -45.98 |
| 2003-04-16 | -45.98 |
| 2003-04-15 | -45.98 |
| 2003-04-14 | -46.78 |
| 2003-04-11 | -45.98 |
| 2003-04-10 | -45.98 |
| 2003-04-09 | -45.98 |
| 2003-04-08 | -44.39 |
| 2003-04-07 | -42.81 |
| 2003-04-04 | -45.19 |
| 2003-04-03 | -46.78 |
| 2003-04-02 | -45.19 |
| 2003-04-01 | -46.78 |
| 2003-03-31 | -46.78 |
| 2003-03-28 | -41.22 |
| 2003-03-27 | -40.42 |
| 2003-03-26 | -38.04 |
| 2003-03-25 | -38.83 |
| 2003-03-24 | -39.63 |
| 2003-03-21 | -39.63 |
| 2003-03-20 | -41.22 |
| 2003-03-19 | -41.22 |
| 2003-03-18 | -41.22 |
| 2003-03-17 | -41.22 |
| 2003-03-14 | -38.04 |
| 2003-03-13 | -39.63 |
| 2003-03-12 | -35.66 |
| 2003-03-11 | -42.81 |
| 2003-03-10 | -43.60 |
| 2003-03-07 | -42.81 |
| 2003-03-06 | -42.01 |
| 2003-03-05 | -38.83 |
| 2003-03-04 | -38.83 |
| 2003-03-03 | -40.42 |
| 2003-02-28 | -43.60 |
| 2003-02-27 | -44.39 |
| 2003-02-26 | -42.81 |
| 2003-02-25 | -42.81 |
| 2003-02-24 | -40.42 |
| 2003-02-21 | -43.60 |
| 2003-02-20 | -43.60 |
| 2003-02-19 | -48.37 |
| 2003-02-18 | -49.16 |
| 2003-02-17 | -48.37 |
| 2003-02-14 | -49.16 |
| 2003-02-13 | -48.37 |
| 2003-02-12 | -48.37 |
| 2003-02-11 | -49.16 |
| 2003-02-10 | -49.16 |
| 2003-02-07 | -51.54 |
| 2003-02-06 | -53.13 |
| 2003-02-05 | -52.34 |
| 2003-02-04 | -53.13 |
| 2003-01-30 | -54.72 |
| 2003-01-29 | -53.93 |
| 2003-01-28 | -53.93 |
| 2003-01-27 | -53.13 |
| 2003-01-24 | -52.34 |
| 2003-01-23 | -51.54 |
| 2003-01-22 | -52.34 |
| 2003-01-21 | -51.54 |
| 2003-01-20 | -53.13 |
| 2003-01-17 | -53.13 |
| 2003-01-16 | -53.13 |
| 2003-01-15 | -51.54 |
| 2003-01-14 | -50.75 |
| 2003-01-13 | -50.75 |
| 2003-01-10 | -51.54 |
| 2003-01-09 | -53.93 |
| 2003-01-08 | -53.93 |
| 2003-01-07 | -55.52 |
| 2003-01-06 | -53.93 |
| 2003-01-03 | -53.93 |
| 2003-01-02 | -54.72 |
| 2002-12-31 | -53.93 |
| 2002-12-30 | -53.93 |
| 2002-12-27 | -52.34 |
| 2002-12-24 | -52.34 |
| 2002-12-23 | -53.13 |
| 2002-12-20 | -53.13 |
| 2002-12-19 | -53.13 |
| 2002-12-18 | -52.34 |
| 2002-12-17 | -52.34 |
| 2002-12-16 | -53.13 |
| 2002-12-13 | -52.34 |
| 2002-12-12 | -51.54 |
| 2002-12-11 | -51.54 |
| 2002-12-10 | -51.54 |
| 2002-12-09 | -50.75 |
| 2002-12-06 | -49.96 |
| 2002-12-05 | -49.96 |
| 2002-12-04 | -49.96 |
| 2002-12-03 | -48.37 |
| 2002-12-02 | -49.96 |
| 2002-11-29 | -49.16 |
| 2002-11-28 | -48.37 |
| 2002-11-27 | -49.96 |
| 2002-11-26 | -48.37 |
| 2002-11-25 | -48.37 |
| 2002-11-22 | -48.37 |
| 2002-11-21 | -53.13 |
| 2002-11-20 | -54.72 |
| 2002-11-19 | -54.72 |
| 2002-11-18 | -54.72 |
| 2002-11-15 | -53.93 |
| 2002-11-14 | -54.72 |
| 2002-11-13 | -56.31 |
| 2002-11-12 | -57.10 |
| 2002-11-11 | -56.31 |
| 2002-11-08 | -56.31 |
| 2002-11-07 | -56.31 |
| 2002-11-06 | -56.31 |
| 2002-11-05 | -55.52 |
| 2002-11-04 | -55.52 |
| 2002-11-01 | -57.90 |
| 2002-10-31 | -57.90 |
| 2002-10-30 | -58.69 |
| 2002-10-29 | -57.90 |
| 2002-10-28 | -57.10 |
| 2002-10-25 | -57.90 |
| 2002-10-24 | -57.90 |
| 2002-10-23 | -57.10 |
| 2002-10-22 | -58.69 |
| 2002-10-21 | -59.49 |
| 2002-10-18 | -57.90 |
| 2002-10-17 | -57.90 |
| 2002-10-16 | -58.69 |
| 2002-10-15 | -59.49 |
| 2002-10-11 | -61.47 |
| 2002-10-10 | -61.87 |
| 2002-10-09 | -61.47 |
| 2002-10-08 | -61.47 |
| 2002-10-07 | -61.08 |
| 2002-10-04 | -60.68 |
| 2002-10-03 | -61.08 |
| 2002-10-02 | -60.28 |
| 2002-09-30 | -61.06 |
| 2002-09-27 | -58.72 |
| 2002-09-26 | -58.72 |
| 2002-09-25 | -61.06 |
| 2002-09-24 | -61.06 |
| 2002-09-23 | -60.28 |
| 2002-09-20 | -59.50 |
| 2002-09-19 | -57.17 |
| 2002-09-18 | -56.39 |
| 2002-09-17 | -54.83 |
| 2002-09-16 | -57.17 |
| 2002-09-13 | -56.39 |
| 2002-09-12 | -54.83 |
| 2002-09-11 | -55.61 |
| 2002-09-10 | -54.83 |
| 2002-09-09 | -55.61 |
| 2002-09-06 | -55.61 |
| 2002-09-05 | -55.61 |
| 2002-09-04 | -54.83 |
| 2002-09-03 | -54.83 |
| 2002-09-02 | -54.83 |
| 2002-08-30 | -54.83 |
| 2002-08-29 | -54.83 |
| 2002-08-28 | -54.83 |
| 2002-08-27 | -54.05 |
| 2002-08-26 | -53.27 |
| 2002-08-23 | -54.05 |
| 2002-08-22 | -53.27 |
| 2002-08-21 | -53.27 |
| 2002-08-20 | -55.61 |
| 2002-08-19 | -57.17 |
| 2002-08-16 | -56.39 |
| 2002-08-15 | -57.17 |
| 2002-08-14 | -59.50 |
| 2002-08-13 | -55.61 |
| 2002-08-12 | -54.05 |
| 2002-08-09 | -51.72 |
| 2002-08-08 | -51.72 |
| 2002-08-07 | -51.72 |
| 2002-08-06 | -53.27 |
| 2002-08-05 | -50.16 |
| 2002-08-02 | -50.16 |
| 2002-08-01 | -48.60 |
| 2002-07-31 | -47.82 |
| 2002-07-30 | -48.60 |
| 2002-07-29 | -50.94 |
| 2002-07-26 | -53.27 |
| 2002-07-25 | -50.16 |
| 2002-07-24 | -48.60 |
| 2002-07-23 | -47.04 |
| 2002-07-22 | -48.60 |
| 2002-07-19 | -46.26 |
| 2002-07-18 | -46.26 |
| 2002-07-17 | -46.26 |
| 2002-07-16 | -43.93 |
| 2002-07-15 | -42.37 |
| 2002-07-12 | -40.81 |
| 2002-07-11 | -40.81 |
| 2002-07-10 | -39.25 |
| 2002-07-09 | -39.25 |
| 2002-07-08 | -39.25 |
| 2002-07-05 | -39.25 |
| 2002-07-04 | -40.81 |
| 2002-07-03 | -42.37 |
| 2002-07-02 | -43.15 |
| 2002-06-28 | -43.15 |
| 2002-06-27 | -43.93 |
| 2002-06-26 | -43.15 |
| 2002-06-25 | -45.49 |
| 2002-06-24 | -46.26 |
| 2002-06-21 | -47.04 |
| 2002-06-20 | -47.82 |
| 2002-06-19 | -44.71 |
| 2002-06-18 | -42.37 |
| 2002-06-17 | -42.37 |
| 2002-06-14 | -42.37 |
| 2002-06-13 | -41.59 |
| 2002-06-12 | -41.59 |
| 2002-06-11 | -40.81 |
| 2002-06-10 | -40.81 |
| 2002-06-07 | -40.81 |
| 2002-06-06 | -40.81 |
| 2002-06-05 | -40.03 |
| 2002-06-04 | -41.59 |
| 2002-06-03 | -41.59 |
| 2002-05-31 | -41.59 |
| 2002-05-30 | -41.59 |
| 2002-05-29 | -40.81 |
| 2002-05-28 | -37.70 |
| 2002-05-27 | -36.92 |
| 2002-05-24 | -36.92 |
| 2002-05-23 | -37.70 |
| 2002-05-22 | -36.14 |
| 2002-05-21 | -36.92 |
| 2002-05-17 | -35.40 |
| 2002-05-16 | -37.68 |
| 2002-05-15 | -37.68 |
| 2002-05-14 | -37.68 |
| 2002-05-13 | -37.68 |
| 2002-05-10 | -39.20 |
| 2002-05-09 | -38.44 |
| 2002-05-08 | -38.44 |
| 2002-05-07 | -38.44 |
| 2002-05-06 | -39.20 |
| 2002-05-03 | -39.96 |
| 2002-05-02 | -38.44 |
| 2002-04-30 | -39.20 |
| 2002-04-29 | -42.24 |
| 2002-04-26 | -43.76 |
| 2002-04-25 | -43.00 |
| 2002-04-24 | -43.76 |
| 2002-04-23 | -42.24 |
| 2002-04-22 | -43.76 |
| 2002-04-19 | -44.52 |
| 2002-04-18 | -42.24 |
| 2002-04-17 | -43.76 |
| 2002-04-16 | -48.32 |
| 2002-04-15 | -49.08 |
| 2002-04-12 | -48.32 |
| 2002-04-11 | -48.32 |
| 2002-04-10 | -48.32 |
| 2002-04-09 | -48.32 |
| 2002-04-08 | -46.80 |
| 2002-04-04 | -49.84 |
| 2002-04-03 | -50.60 |
| 2002-04-02 | -51.36 |
| 2002-03-28 | -51.36 |
| 2002-03-27 | -51.36 |
| 2002-03-26 | -51.36 |
| 2002-03-25 | -50.60 |
| 2002-03-22 | -50.60 |
| 2002-03-21 | -52.88 |
| 2002-03-20 | -51.36 |
| 2002-03-19 | -50.60 |
| 2002-03-18 | -49.08 |
| 2002-03-15 | -49.84 |
| 2002-03-14 | -47.56 |
| 2002-03-13 | -48.32 |
| 2002-03-12 | -46.80 |
| 2002-03-11 | -49.84 |
| 2002-03-08 | -50.60 |
| 2002-03-07 | -50.60 |
| 2002-03-06 | -52.12 |
| 2002-03-05 | -51.36 |
| 2002-03-04 | -49.84 |
| 2002-03-01 | -52.12 |
| 2002-02-28 | -50.60 |
| 2002-02-27 | -52.88 |
| 2002-02-26 | -54.40 |
| 2002-02-25 | -50.60 |
| 2002-02-22 | -48.32 |
| 2002-02-21 | -48.32 |
| 2002-02-20 | -48.32 |
| 2002-02-19 | -45.28 |
| 2002-02-18 | -54.40 |
| 2002-02-15 | -58.20 |
| 2002-02-11 | -55.92 |
| 2002-02-08 | -63.90 |
| 2002-02-07 | -64.28 |
| 2002-02-06 | -65.42 |
| 2002-02-05 | -66.94 |
| 2002-02-04 | -66.94 |
| 2002-02-01 | -66.56 |
| 2002-01-31 | -66.56 |
| 2002-01-30 | -66.94 |
| 2002-01-29 | -66.56 |
| 2002-01-28 | -66.94 |
| 2002-01-25 | -66.18 |
| 2002-01-24 | -66.18 |
| 2002-01-23 | -65.80 |
| 2002-01-22 | -66.18 |
| 2002-01-21 | -66.18 |
| 2002-01-18 | -66.18 |
| 2002-01-17 | -66.18 |
| 2002-01-16 | -66.18 |
| 2002-01-15 | -66.18 |
| 2002-01-14 | -65.42 |
| 2002-01-11 | -65.42 |
| 2002-01-10 | -65.04 |
| 2002-01-09 | -65.04 |
| 2002-01-08 | -65.04 |
| 2002-01-07 | -64.66 |
| 2002-01-04 | -65.04 |
| 2002-01-03 | -65.04 |
| 2002-01-02 | -65.42 |
| 2001-12-31 | -65.04 |
| 2001-12-28 | -65.42 |
| 2001-12-27 | -65.42 |
| 2001-12-24 | -65.42 |
| 2001-12-21 | -66.18 |
| 2001-12-20 | -65.42 |
| 2001-12-19 | -65.42 |
| 2001-12-18 | -65.42 |
| 2001-12-17 | -65.04 |
| 2001-12-14 | -65.42 |
| 2001-12-13 | -65.04 |
| 2001-12-12 | -64.28 |
| 2001-12-11 | -65.04 |
| 2001-12-10 | -63.90 |
| 2001-12-07 | -63.14 |
| 2001-12-06 | -62.76 |
| 2001-12-05 | -63.14 |
| 2001-12-04 | -64.28 |
| 2001-12-03 | -63.52 |
| 2001-11-30 | -64.28 |
| 2001-11-29 | -66.18 |
| 2001-11-28 | -66.18 |
| 2001-11-27 | -66.18 |
| 2001-11-26 | -65.80 |
| 2001-11-23 | -66.56 |
| 2001-11-22 | -67.32 |
| 2001-11-21 | -66.56 |
| 2001-11-20 | -66.56 |
| 2001-11-19 | -66.56 |
| 2001-11-16 | -66.56 |
| 2001-11-15 | -66.18 |
| 2001-11-14 | -67.32 |
| 2001-11-13 | -68.84 |
| 2001-11-12 | -69.98 |
| 2001-11-09 | -69.98 |
| 2001-11-08 | -69.60 |
| 2001-11-07 | -69.60 |
| 2001-11-06 | -69.22 |
| 2001-11-05 | -69.22 |
| 2001-11-02 | -69.22 |
| 2001-11-01 | -68.84 |
| 2001-10-31 | -68.84 |
| 2001-10-30 | -69.60 |
| 2001-10-29 | -69.60 |
| 2001-10-26 | -69.60 |
| 2001-10-24 | -69.60 |
| 2001-10-23 | -73.40 |
| 2001-10-22 | -74.16 |
| 2001-10-19 | -74.54 |
| 2001-10-18 | -74.54 |
| 2001-10-17 | -74.54 |
| 2001-10-16 | -74.92 |
| 2001-10-15 | -74.16 |
| 2001-10-12 | -74.16 |
| 2001-10-11 | -73.02 |
| 2001-10-10 | -74.16 |
| 2001-10-09 | -74.92 |
| 2001-10-08 | -75.68 |
| 2001-10-05 | -75.30 |
| 2001-10-04 | -74.92 |
| 2001-10-03 | -75.68 |
| 2001-09-28 | -76.05 |
| 2001-09-27 | -76.42 |
| 2001-09-26 | -76.42 |
| 2001-09-25 | -76.42 |
| 2001-09-24 | -76.78 |
| 2001-09-21 | -77.52 |
| 2001-09-20 | -77.15 |
| 2001-09-19 | -76.78 |
| 2001-09-18 | -77.89 |
| 2001-09-17 | -79.00 |
| 2001-09-14 | -77.15 |
| 2001-09-13 | -76.42 |
| 2001-09-12 | -76.42 |
| 2001-09-11 | -72.73 |
| 2001-09-10 | -71.99 |
| 2001-09-07 | -71.63 |
| 2001-09-06 | -71.63 |
| 2001-09-05 | -70.89 |
| 2001-09-04 | -70.52 |
| 2001-09-03 | -70.52 |
| 2001-08-31 | -70.52 |
| 2001-08-30 | -70.52 |
| 2001-08-29 | -71.26 |
| 2001-08-28 | -70.52 |
| 2001-08-27 | -70.15 |
| 2001-08-24 | -70.52 |
| 2001-08-23 | -70.52 |
| 2001-08-22 | -70.52 |
| 2001-08-21 | -70.52 |
| 2001-08-20 | -70.52 |
| 2001-08-17 | -70.52 |
| 2001-08-16 | -70.52 |
| 2001-08-15 | -69.78 |
| 2001-08-14 | -70.15 |
| 2001-08-13 | -70.52 |
| 2001-08-10 | -70.15 |
| 2001-08-09 | -70.89 |
| 2001-08-08 | -69.78 |
| 2001-08-07 | -69.78 |
| 2001-08-06 | -69.41 |
| 2001-08-03 | -69.78 |
| 2001-08-02 | -69.41 |
| 2001-08-01 | -69.41 |
| 2001-07-31 | -69.78 |
| 2001-07-30 | -70.52 |
| 2001-07-27 | -69.41 |
| 2001-07-26 | -69.41 |
| 2001-07-24 | -69.41 |
| 2001-07-23 | -69.05 |
| 2001-07-20 | -69.05 |
| 2001-07-19 | -69.05 |
| 2001-07-18 | -69.05 |
| 2001-07-17 | -68.31 |
| 2001-07-16 | -67.94 |
| 2001-07-13 | -68.31 |
| 2001-07-12 | -68.31 |
| 2001-07-11 | -68.31 |
| 2001-07-10 | -67.20 |
| 2001-07-09 | -68.68 |
| 2001-07-05 | -67.94 |
| 2001-07-04 | -67.57 |
| 2001-07-03 | -67.57 |
| 2001-06-29 | -67.57 |
| 2001-06-28 | -67.57 |
| 2001-06-27 | -67.57 |
| 2001-06-26 | -67.20 |
| 2001-06-22 | -66.84 |
| 2001-06-21 | -67.20 |
| 2001-06-20 | -67.20 |
| 2001-06-19 | -66.84 |
| 2001-06-18 | -67.57 |
| 2001-06-15 | -66.84 |
| 2001-06-14 | -66.47 |
| 2001-06-13 | -66.84 |
| 2001-06-12 | -66.84 |
| 2001-06-11 | -66.47 |
| 2001-06-08 | -66.47 |
| 2001-06-07 | -66.84 |
| 2001-06-06 | -66.84 |
| 2001-06-05 | -66.84 |
| 2001-06-04 | -66.84 |
| 2001-06-01 | -67.57 |
| 2001-05-31 | -67.57 |
| 2001-05-30 | -67.20 |
| 2001-05-29 | -66.47 |
| 2001-05-28 | -66.47 |
| 2001-05-25 | -66.10 |
| 2001-05-24 | -66.47 |
| 2001-05-23 | -66.10 |
| 2001-05-22 | -66.10 |
| 2001-05-21 | -66.10 |
| 2001-05-18 | -66.45 |
| 2001-05-17 | -67.86 |
| 2001-05-16 | -68.92 |
| 2001-05-15 | -68.92 |
| 2001-05-14 | -69.28 |
| 2001-05-11 | -68.92 |
| 2001-05-10 | -68.92 |
| 2001-05-09 | -69.28 |
| 2001-05-08 | -69.63 |
| 2001-05-07 | -69.63 |
| 2001-05-04 | -69.63 |
| 2001-05-03 | -69.63 |
| 2001-05-02 | -69.63 |
| 2001-04-27 | -70.34 |
| 2001-04-26 | -70.34 |
| 2001-04-25 | -69.98 |
| 2001-04-24 | -69.98 |
| 2001-04-23 | -70.34 |
| 2001-04-20 | -69.63 |
| 2001-04-19 | -68.92 |
| 2001-04-18 | -70.34 |
| 2001-04-17 | -70.69 |
| 2001-04-12 | -70.69 |
| 2001-04-11 | -70.69 |
| 2001-04-10 | -71.75 |
| 2001-04-09 | -72.10 |
| 2001-04-06 | -71.75 |
| 2001-04-04 | -72.46 |
| 2001-04-03 | -71.04 |
| 2001-04-02 | -71.04 |
| 2001-03-30 | -71.04 |
| 2001-03-29 | -71.40 |
| 2001-03-28 | -71.04 |
| 2001-03-27 | -71.04 |
| 2001-03-26 | -69.98 |
| 2001-03-23 | -71.04 |
| 2001-03-22 | -71.04 |
| 2001-03-21 | -68.57 |
| 2001-03-20 | -68.22 |
| 2001-03-19 | -67.16 |
| 2001-03-16 | -67.51 |
| 2001-03-15 | -67.86 |
| 2001-03-14 | -67.51 |
| 2001-03-13 | -67.16 |
| 2001-03-12 | -65.39 |
| 2001-03-09 | -63.98 |
| 2001-03-08 | -63.98 |
| 2001-03-07 | -63.98 |
| 2001-03-06 | -63.27 |
| 2001-03-05 | -63.98 |
| 2001-03-02 | -63.27 |
| 2001-03-01 | -62.57 |
| 2001-02-28 | -61.86 |
| 2001-02-27 | -61.86 |
| 2001-02-26 | -61.86 |
| 2001-02-23 | -64.69 |
| 2001-02-22 | -64.69 |
| 2001-02-21 | -64.69 |
| 2001-02-20 | -64.69 |
| 2001-02-19 | -63.98 |
| 2001-02-16 | -65.39 |
| 2001-02-15 | -64.69 |
| 2001-02-14 | -64.69 |
| 2001-02-13 | -63.27 |
| 2001-02-12 | -66.45 |
| 2001-02-09 | -66.45 |
| 2001-02-08 | -66.45 |
| 2001-02-07 | -66.10 |
| 2001-02-06 | -66.10 |
| 2001-02-05 | -65.75 |
| 2001-02-02 | -65.75 |
| 2001-02-01 | -65.75 |
| 2001-01-31 | -65.39 |
| 2001-01-30 | -65.39 |
| 2001-01-29 | -65.04 |
| 2001-01-23 | -65.75 |
| 2001-01-22 | -65.39 |
| 2001-01-19 | -67.51 |
| 2001-01-18 | -67.16 |
| 2001-01-17 | -65.39 |
| 2001-01-16 | -65.04 |
| 2001-01-15 | -65.04 |
| 2001-01-12 | -63.98 |
| 2001-01-11 | -65.04 |
| 2001-01-10 | -63.98 |
| 2001-01-09 | -63.27 |
| 2001-01-08 | -63.27 |
| 2001-01-05 | -64.69 |
| 2001-01-04 | -63.98 |
| 2001-01-03 | -65.75 |
| 2001-01-02 | -65.39 |
| 2000-12-29 | -66.80 |
| 2000-12-28 | -67.86 |
| 2000-12-27 | -68.22 |
| 2000-12-22 | -68.22 |
| 2000-12-21 | -69.28 |
| 2000-12-20 | -69.28 |
| 2000-12-19 | -68.57 |
| 2000-12-18 | -69.63 |
| 2000-12-15 | -72.10 |
| 2000-12-14 | -71.75 |
| 2000-12-13 | -73.16 |
| 2000-12-12 | -74.22 |
| 2000-12-11 | -73.87 |
| 2000-12-08 | -73.51 |
| 2000-12-07 | -73.87 |
| 2000-12-06 | -73.16 |
| 2000-12-05 | -74.57 |
| 2000-12-04 | -75.63 |
| 2000-12-01 | -75.28 |
| 2000-11-30 | -77.05 |
| 2000-11-29 | -75.99 |
| 2000-11-28 | -75.28 |
| 2000-11-27 | -75.28 |
| 2000-11-24 | -75.99 |
| 2000-11-23 | -75.99 |
| 2000-11-22 | -75.99 |
| 2000-11-21 | -74.93 |
| 2000-11-20 | -75.28 |
| 2000-11-17 | -75.28 |
| 2000-11-16 | -74.57 |
| 2000-11-15 | -74.57 |
| 2000-11-14 | -75.28 |
| 2000-11-13 | -74.93 |
| 2000-11-10 | -74.22 |
| 2000-11-09 | -75.99 |
| 2000-11-08 | -75.28 |
| 2000-11-07 | -74.57 |
| 2000-11-06 | -73.87 |
| 2000-11-03 | -74.22 |
| 2000-11-02 | -74.57 |
| 2000-11-01 | -74.57 |
| 2000-10-31 | -74.93 |
| 2000-10-30 | -75.28 |
| 2000-10-27 | -75.99 |
| 2000-10-26 | -75.28 |
| 2000-10-25 | -74.57 |
| 2000-10-24 | -75.99 |
| 2000-10-23 | -74.57 |
| 2000-10-20 | -74.93 |
| 2000-10-19 | -77.40 |
| 2000-10-18 | -76.34 |
| 2000-10-17 | -75.99 |
| 2000-10-16 | -75.28 |
| 2000-10-13 | -75.28 |
| 2000-10-12 | -74.22 |
| 2000-10-11 | -73.87 |
| 2000-10-10 | -72.81 |
| 2000-10-09 | -73.16 |
| 2000-10-05 | -75.28 |
| 2000-10-04 | -75.28 |
| 2000-10-03 | -75.63 |
| 2000-09-29 | -75.29 |
| 2000-09-28 | -75.98 |
| 2000-09-27 | -75.63 |
| 2000-09-26 | -75.63 |
| 2000-09-25 | -75.29 |
| 2000-09-22 | -76.66 |
| 2000-09-21 | -74.60 |
| 2000-09-20 | -74.60 |
| 2000-09-19 | -76.66 |
| 2000-09-18 | -74.95 |
| 2000-09-15 | -74.60 |
| 2000-09-14 | -73.23 |
| 2000-09-12 | -74.60 |
| 2000-09-11 | -73.92 |
| 2000-09-08 | -73.23 |
| 2000-09-07 | -72.54 |
| 2000-09-06 | -72.54 |
| 2000-09-05 | -72.20 |
| 2000-09-04 | -71.51 |
| 2000-09-01 | -72.54 |
| 2000-08-31 | -72.89 |
| 2000-08-30 | -72.89 |
| 2000-08-29 | -72.54 |
| 2000-08-28 | -73.23 |
| 2000-08-25 | -72.89 |
| 2000-08-24 | -72.54 |
| 2000-08-23 | -72.54 |
| 2000-08-22 | -71.17 |
| 2000-08-21 | -71.86 |
| 2000-08-18 | -72.20 |
| 2000-08-17 | -72.20 |
| 2000-08-16 | -71.86 |
| 2000-08-15 | -70.83 |
| 2000-08-14 | -72.89 |
| 2000-08-11 | -73.57 |
| 2000-08-10 | -74.26 |
| 2000-08-09 | -73.92 |
| 2000-08-08 | -73.23 |
| 2000-08-07 | -73.23 |
| 2000-08-04 | -74.60 |
| 2000-08-03 | -74.60 |
| 2000-08-02 | -74.60 |
| 2000-08-01 | -74.60 |
| 2000-07-31 | -74.60 |
| 2000-07-28 | -73.23 |
| 2000-07-27 | -73.23 |
| 2000-07-26 | -73.57 |
| 2000-07-25 | -73.57 |
| 2000-07-24 | -73.57 |
| 2000-07-21 | -73.57 |
| 2000-07-20 | -74.26 |
| 2000-07-19 | -74.95 |
| 2000-07-18 | -74.95 |
| 2000-07-17 | -74.26 |
| 2000-07-14 | -74.60 |
| 2000-07-13 | -73.23 |
| 2000-07-12 | -72.89 |
| 2000-07-11 | -73.23 |
| 2000-07-10 | -73.92 |
| 2000-07-07 | -75.29 |
| 2000-07-06 | -75.63 |
| 2000-07-05 | -75.63 |
| 2000-07-04 | -75.63 |
| 2000-07-03 | -75.63 |
| 2000-06-30 | -75.63 |
| 2000-06-29 | -75.63 |
| 2000-06-28 | -75.29 |
| 2000-06-27 | -76.66 |
| 2000-06-26 | -75.63 |
| 2000-06-23 | -76.32 |
| 2000-06-22 | -75.29 |
| 2000-06-21 | -75.29 |
| 2000-06-20 | -74.60 |
| 2000-06-19 | -73.92 |
| 2000-06-16 | -72.54 |
| 2000-06-15 | -75.98 |
| 2000-06-14 | -76.32 |
| 2000-06-13 | -75.67 |
| 2000-06-12 | -76.00 |
| 2000-06-09 | -76.64 |
| 2000-06-08 | -76.32 |
| 2000-06-07 | -76.00 |
| 2000-06-05 | -76.32 |
| 2000-06-02 | -77.29 |
| 2000-06-01 | -78.59 |
| 2000-05-31 | -78.27 |
| 2000-05-30 | -78.27 |
| 2000-05-29 | -78.27 |
| 2000-05-26 | -77.62 |
| 2000-05-25 | -77.29 |
| 2000-05-24 | -76.64 |
| 2000-05-23 | -77.29 |
| 2000-05-22 | -77.29 |
| 2000-05-19 | -77.29 |
| 2000-05-18 | -76.64 |
| 2000-05-17 | -76.00 |
| 2000-05-16 | -76.00 |
| 2000-05-15 | -76.32 |
| 2000-05-12 | -77.29 |
| 2000-05-10 | -76.32 |
| 2000-05-09 | -76.64 |
| 2000-05-08 | -77.29 |
| 2000-05-05 | -76.32 |
| 2000-05-04 | -76.32 |
| 2000-05-03 | -76.64 |
| 2000-05-02 | -76.64 |
| 2000-04-28 | -77.29 |
| 2000-04-27 | -77.62 |
| 2000-04-26 | -76.64 |
| 2000-04-25 | -76.64 |
| 2000-04-20 | -77.94 |
| 2000-04-19 | -76.00 |
| 2000-04-18 | -76.32 |
| 2000-04-17 | -76.64 |
| 2000-04-14 | -74.37 |
| 2000-04-13 | -74.05 |
| 2000-04-12 | -73.40 |
| 2000-04-11 | -73.40 |
| 2000-04-10 | -73.72 |
| 2000-04-07 | -72.75 |
| 2000-04-06 | -73.08 |
| 2000-04-05 | -73.08 |
| 2000-04-03 | -71.13 |
| 2000-03-31 | -71.45 |
| 2000-03-30 | -70.81 |
| 2000-03-29 | -70.48 |
| 2000-03-28 | -69.83 |
| 2000-03-27 | -70.16 |
| 2000-03-24 | -70.48 |
| 2000-03-23 | -70.81 |
| 2000-03-22 | -70.81 |
| 2000-03-21 | -71.13 |
| 2000-03-20 | -69.83 |
| 2000-03-17 | -69.83 |
| 2000-03-16 | -70.48 |
| 2000-03-15 | -69.51 |
| 2000-03-14 | -70.16 |
| 2000-03-13 | -70.81 |
| 2000-03-10 | -69.51 |
| 2000-03-09 | -68.86 |
| 2000-03-08 | -68.21 |
| 2000-03-07 | -68.21 |
| 2000-03-06 | -68.21 |
| 2000-03-03 | -67.89 |
| 2000-03-02 | -68.86 |
| 2000-03-01 | -69.51 |
| 2000-02-29 | -69.51 |
| 2000-02-28 | -69.83 |
| 2000-02-25 | -68.86 |
| 2000-02-24 | -66.26 |
| 2000-02-23 | -65.61 |
| 2000-02-22 | -66.26 |
| 2000-02-21 | -64.97 |
| 2000-02-18 | -64.97 |
| 2000-02-17 | -63.67 |
| 2000-02-16 | -66.26 |
| 2000-02-15 | -67.56 |
| 2000-02-14 | -67.56 |
| 2000-02-11 | -67.56 |
| 2000-02-10 | -66.91 |
| 2000-02-09 | -67.56 |
| 2000-02-08 | -65.61 |
| 2000-02-03 | -64.97 |
| 2000-02-02 | -65.61 |
| 2000-02-01 | -66.26 |
| 2000-01-31 | -64.97 |
| 2000-01-28 | -63.02 |
| 2000-01-27 | -67.89 |
| 2000-01-26 | -69.18 |
| 2000-01-25 | -69.51 |
| 2000-01-24 | -69.18 |
| 2000-01-21 | -69.51 |
| 2000-01-20 | -69.51 |
| 2000-01-19 | -69.51 |
| 2000-01-18 | -70.16 |
| 2000-01-17 | -69.51 |
| 2000-01-14 | -68.53 |
| 2000-01-13 | -68.53 |
| 2000-01-12 | -70.81 |
| 2000-01-11 | -70.81 |
| 2000-01-10 | -70.48 |
| 2000-01-07 | -71.45 |
| 2000-01-06 | -72.10 |
| 2000-01-05 | -71.45 |
| 2000-01-04 | -69.18 |
| 2000-01-03 | -68.53 |
| 1999-12-30 | -68.53 |
| 1999-12-29 | -69.83 |
| 1999-12-28 | -70.16 |
| 1999-12-24 | -71.45 |
| 1999-12-23 | -70.81 |
| 1999-12-22 | -71.78 |
| 1999-12-21 | -71.13 |
| 1999-12-20 | -69.83 |
| 1999-12-17 | -69.83 |
| 1999-12-16 | -69.51 |
| 1999-12-15 | -69.51 |
| 1999-12-14 | -67.56 |
| 1999-12-13 | -65.61 |
| 1999-12-10 | -64.32 |
| 1999-12-09 | -63.67 |
| 1999-12-08 | -63.67 |
| 1999-12-07 | -63.67 |
| 1999-12-06 | -69.51 |
| 1999-12-03 | -71.45 |
| 1999-12-02 | -72.10 |
| 1999-12-01 | -71.14 |
| 1999-11-30 | -72.10 |
| 1999-11-29 | -72.42 |
| 1999-11-26 | -71.14 |
| 1999-11-25 | -71.46 |
| 1999-11-24 | -70.82 |
| 1999-11-23 | -67.29 |
| 1999-11-22 | -65.37 |
| 1999-11-19 | -64.09 |
| 1999-11-18 | -64.73 |
| 1999-11-17 | -65.37 |
| 1999-11-16 | -64.09 |
| 1999-11-15 | -67.29 |
| 1999-11-12 | -67.29 |
| 1999-11-11 | -66.65 |
| 1999-11-10 | -66.01 |
| 1999-11-09 | -65.37 |
| 1999-11-08 | -65.37 |
| 1999-11-05 | -64.73 |
| 1999-11-04 | -64.73 |
| 1999-11-03 | -65.37 |
| 1999-11-02 | -66.01 |
| 1999-11-01 | -65.37 |
| 1999-10-29 | -65.37 |
| 1999-10-28 | -65.37 |
| 1999-10-27 | -64.73 |
| 1999-10-26 | -64.73 |
| 1999-10-25 | -66.01 |
| 1999-10-22 | -67.29 |
| 1999-10-21 | -67.93 |
| 1999-10-20 | -67.93 |
| 1999-10-19 | -69.22 |
| 1999-10-15 | -66.65 |
| 1999-10-14 | -65.37 |
| 1999-10-13 | -66.01 |
| 1999-10-12 | -64.73 |
| 1999-10-11 | -62.80 |
| 1999-10-08 | -62.80 |
| 1999-10-07 | -62.16 |
| 1999-10-06 | -62.16 |
| 1999-10-05 | -64.09 |
| 1999-10-04 | -63.44 |
| 1999-09-30 | -63.44 |
| 1999-09-29 | -63.44 |
| 1999-09-28 | -63.44 |
| 1999-09-27 | -63.44 |
| 1999-09-24 | -62.80 |
| 1999-09-23 | -62.80 |
| 1999-09-22 | -63.44 |
| 1999-09-21 | -62.16 |
| 1999-09-20 | -61.52 |
| 1999-09-17 | -60.24 |
| 1999-09-15 | -62.80 |
| 1999-09-14 | -62.16 |
| 1999-09-13 | -61.52 |
| 1999-09-10 | -60.24 |
| 1999-09-09 | -62.80 |
| 1999-09-08 | -63.44 |
| 1999-09-07 | -62.80 |
| 1999-09-06 | -63.44 |
| 1999-09-03 | -63.44 |
| 1999-09-02 | -64.09 |
| 1999-09-01 | -62.80 |
| 1999-08-31 | -62.80 |
| 1999-08-30 | -61.52 |
| 1999-08-27 | -62.80 |
| 1999-08-26 | -62.80 |
| 1999-08-25 | -64.09 |
| 1999-08-24 | -62.16 |
| 1999-08-23 | -62.16 |
| 1999-08-20 | -62.16 |
| 1999-08-19 | -61.52 |
| 1999-08-18 | -62.80 |
| 1999-08-17 | -62.80 |
| 1999-08-16 | -62.80 |
| 1999-08-13 | -64.09 |
| 1999-08-12 | -62.80 |
| 1999-08-11 | -63.44 |
| 1999-08-10 | -62.80 |
| 1999-08-09 | -59.60 |
| 1999-08-06 | -55.11 |
| 1999-08-05 | -53.83 |
| 1999-08-04 | -58.31 |
| 1999-08-03 | -58.31 |
| 1999-08-02 | -58.31 |
| 1999-07-30 | -59.60 |
| 1999-07-29 | -59.60 |
| 1999-07-28 | -58.96 |
| 1999-07-27 | -60.24 |
| 1999-07-26 | -61.52 |
| 1999-07-23 | -60.88 |
| 1999-07-22 | -58.96 |
| 1999-07-21 | -57.67 |
| 1999-07-20 | -57.67 |
| 1999-07-19 | -57.67 |
| 1999-07-16 | -55.75 |
| 1999-07-15 | -55.75 |
| 1999-07-14 | -57.03 |
| 1999-07-13 | -54.47 |
| 1999-07-12 | -52.54 |
| 1999-07-09 | -53.18 |
| 1999-07-08 | -54.47 |
| 1999-07-07 | -52.54 |
| 1999-07-06 | -52.54 |
| 1999-07-05 | -51.90 |
| 1999-07-02 | -53.18 |
| 1999-06-30 | -51.90 |
| 1999-06-29 | -53.83 |
| 1999-06-28 | -54.47 |
| 1999-06-25 | -58.31 |
| 1999-06-24 | -56.39 |
| 1999-06-23 | -56.39 |
| 1999-06-22 | -55.11 |
| 1999-06-21 | -59.60 |
| 1999-06-17 | -60.24 |
| 1999-06-16 | -60.88 |
| 1999-06-15 | -61.52 |
| 1999-06-14 | -60.24 |
| 1999-06-11 | -58.96 |
| 1999-06-10 | -60.88 |
| 1999-06-09 | -61.52 |
| 1999-06-08 | -62.16 |
| 1999-06-07 | -62.80 |
| 1999-06-04 | -63.44 |
| 1999-06-03 | -62.16 |
| 1999-06-02 | -62.80 |
| 1999-06-01 | -62.80 |
| 1999-05-31 | -64.09 |
| 1999-05-28 | -64.73 |
| 1999-05-27 | -62.80 |
| 1999-05-26 | -62.80 |
| 1999-05-25 | -62.16 |
| 1999-05-24 | -60.88 |
| 1999-05-21 | -62.80 |
| 1999-05-20 | -62.16 |
| 1999-05-19 | -62.80 |
| 1999-05-18 | -62.80 |
| 1999-05-17 | -63.44 |
| 1999-05-14 | -62.16 |
| 1999-05-13 | -61.52 |
| 1999-05-12 | -62.16 |
| 1999-05-11 | -62.16 |
| 1999-05-10 | -62.16 |
| 1999-05-07 | -62.16 |
| 1999-05-06 | -57.03 |
| 1999-05-05 | -57.67 |
| 1999-05-04 | -59.60 |
| 1999-05-03 | -59.60 |
| 1999-04-30 | -58.96 |
| 1999-04-29 | -62.16 |
| 1999-04-28 | -62.16 |
| 1999-04-27 | -61.52 |
| 1999-04-26 | -60.88 |
| 1999-04-23 | -61.52 |
| 1999-04-22 | -59.60 |
| 1999-04-21 | -62.16 |
| 1999-04-20 | -60.24 |
| 1999-04-19 | -64.73 |
| 1999-04-16 | -64.73 |
| 1999-04-15 | -64.73 |
| 1999-04-14 | -66.01 |
| 1999-04-13 | -64.73 |
| 1999-04-12 | -66.65 |
| 1999-04-09 | -66.01 |
| 1999-04-08 | -67.93 |
| 1999-04-07 | -66.65 |
| 1999-04-01 | -67.29 |
| 1999-03-31 | -68.90 |
| 1999-03-30 | -67.93 |
| 1999-03-29 | -69.22 |
| 1999-03-26 | -68.58 |
| 1999-03-25 | -67.93 |
| 1999-03-24 | -67.93 |
| 1999-03-23 | -67.29 |
| 1999-03-22 | -67.29 |
| 1999-03-19 | -67.29 |
| 1999-03-18 | -69.22 |
| 1999-03-17 | -66.65 |
| 1999-03-16 | -67.93 |
| 1999-03-15 | -67.93 |
| 1999-03-12 | -67.93 |
| 1999-03-11 | -67.93 |
| 1999-03-10 | -67.93 |
| 1999-03-09 | -68.25 |
| 1999-03-08 | -68.90 |
| 1999-03-05 | -69.22 |
| 1999-03-04 | -70.82 |
| 1999-03-03 | -71.78 |
| 1999-03-02 | -70.50 |
| 1999-03-01 | -70.82 |
| 1999-02-26 | -69.86 |
| 1999-02-25 | -70.50 |
| 1999-02-24 | -70.50 |
| 1999-02-23 | -70.50 |
| 1999-02-22 | -71.14 |
| 1999-02-19 | -72.42 |
| 1999-02-15 | -72.42 |
| 1999-02-12 | -72.42 |
| 1999-02-11 | -73.06 |
| 1999-02-10 | -73.06 |
| 1999-02-09 | -72.74 |
| 1999-02-08 | -72.74 |
| 1999-02-05 | -73.39 |
| 1999-02-04 | -72.42 |
| 1999-02-03 | -72.74 |
| 1999-02-02 | -71.78 |
| 1999-02-01 | -73.06 |
| 1999-01-29 | -72.74 |
| 1999-01-28 | -73.71 |
| 1999-01-27 | -73.71 |
| 1999-01-26 | -74.35 |
| 1999-01-25 | -75.95 |
| 1999-01-22 | -74.35 |
| 1999-01-21 | -74.35 |
| 1999-01-20 | -73.06 |
| 1999-01-19 | -72.42 |
| 1999-01-18 | -71.46 |
| 1999-01-15 | -71.46 |
| 1999-01-14 | -71.78 |
| 1999-01-13 | -70.50 |
| 1999-01-12 | -69.86 |
| 1999-01-11 | -68.90 |
| 1999-01-08 | -70.18 |
| 1999-01-07 | -69.86 |
| 1999-01-06 | -70.50 |
| 1999-01-05 | -69.86 |
| 1999-01-04 | -70.50 |
| 1998-12-31 | -70.82 |
| 1998-12-30 | -71.14 |
| 1998-12-29 | -69.54 |
| 1998-12-28 | -71.46 |
| 1998-12-24 | -69.22 |
| 1998-12-23 | -69.22 |
| 1998-12-22 | -69.54 |
| 1998-12-21 | -69.22 |
| 1998-12-18 | -68.58 |
| 1998-12-17 | -69.22 |
| 1998-12-16 | -68.90 |
| 1998-12-15 | -68.25 |
| 1998-12-14 | -68.90 |
| 1998-12-11 | -68.58 |
| 1998-12-10 | -67.29 |
| 1998-12-09 | -66.65 |
| 1998-12-08 | -66.01 |
| 1998-12-07 | -64.73 |
| 1998-12-04 | -66.65 |
| 1998-12-03 | -66.01 |
| 1998-12-02 | -66.65 |
| 1998-12-01 | -66.65 |
| 1998-11-30 | -65.37 |
| 1998-11-27 | -63.44 |
| 1998-11-26 | -62.80 |
| 1998-11-25 | -62.16 |
| 1998-11-24 | -60.88 |
| 1998-11-23 | -61.52 |
| 1998-11-20 | -60.24 |
| 1998-11-19 | -59.60 |
| 1998-11-18 | -60.24 |
| 1998-11-17 | -60.88 |
| 1998-11-16 | -63.44 |
| 1998-11-13 | -64.09 |
| 1998-11-12 | -63.44 |
| 1998-11-11 | -64.73 |
| 1998-11-10 | -65.37 |
| 1998-11-09 | -66.01 |
| 1998-11-06 | -65.37 |
| 1998-11-05 | -65.37 |
| 1998-11-04 | -62.80 |
| 1998-11-03 | -60.88 |
| 1998-11-02 | -65.37 |
| 1998-10-30 | -66.65 |
| 1998-10-29 | -66.65 |
| 1998-10-27 | -63.44 |
| 1998-10-26 | -68.58 |
| 1998-10-23 | -69.22 |
| 1998-10-22 | -70.50 |
| 1998-10-21 | -68.25 |
| 1998-10-20 | -66.01 |
| 1998-10-19 | -69.22 |
| 1998-10-16 | -69.22 |
| 1998-10-15 | -72.42 |
| 1998-10-14 | -74.03 |
| 1998-10-13 | -74.35 |
| 1998-10-12 | -73.71 |
| 1998-10-09 | -75.63 |
| 1998-10-08 | -77.87 |
| 1998-10-07 | -78.20 |
| 1998-10-05 | -78.52 |
| 1998-09-30 | -77.55 |
| 1998-09-29 | -77.55 |
| 1998-09-28 | -76.27 |
| 1998-09-25 | -77.55 |
| 1998-09-24 | -76.27 |
| 1998-09-23 | -78.84 |
| 1998-09-22 | -78.84 |
| 1998-09-21 | -77.55 |
| 1998-09-18 | -76.27 |
| 1998-09-17 | -76.27 |
| 1998-09-16 | -75.63 |
| 1998-09-15 | -76.27 |
| 1998-09-14 | -75.95 |
| 1998-09-11 | -75.95 |
| 1998-09-10 | -74.67 |
| 1998-09-09 | -74.35 |
| 1998-09-08 | -73.06 |
| 1998-09-07 | -74.35 |
| 1998-09-04 | -76.91 |
| 1998-09-03 | -78.84 |
| 1998-09-02 | -79.80 |
| 1998-09-01 | -79.16 |
| 1998-08-31 | -80.12 |
| 1998-08-28 | -80.12 |
| 1998-08-27 | -79.48 |
| 1998-08-26 | -77.55 |
| 1998-08-25 | -77.55 |
| 1998-08-24 | -77.55 |
| 1998-08-21 | -77.23 |
| 1998-08-20 | -76.91 |
| 1998-08-19 | -77.87 |
| 1998-08-18 | -80.12 |
| 1998-08-14 | -79.16 |
| 1998-08-13 | -80.12 |
| 1998-08-12 | -77.55 |
| 1998-08-11 | -77.23 |
| 1998-08-10 | -77.23 |
| 1998-08-07 | -76.91 |
| 1998-08-06 | -69.86 |
| 1998-08-05 | -71.14 |
| 1998-08-04 | -72.42 |
| 1998-08-03 | -71.78 |
| 1998-07-31 | -71.14 |
| 1998-07-30 | -71.14 |
| 1998-07-29 | -70.50 |
| 1998-07-28 | -71.78 |
| 1998-07-27 | -72.42 |
| 1998-07-24 | -71.14 |
| 1998-07-23 | -72.42 |
| 1998-07-22 | -70.18 |
| 1998-07-21 | -68.90 |
| 1998-07-20 | -68.90 |
| 1998-07-17 | -68.90 |
| 1998-07-16 | -68.58 |
| 1998-07-15 | -68.58 |
| 1998-07-14 | -68.58 |
| 1998-07-13 | -68.58 |
| 1998-07-10 | -68.58 |
| 1998-07-09 | -68.25 |
| 1998-07-08 | -67.93 |
| 1998-07-07 | -67.93 |
| 1998-07-06 | -66.65 |
| 1998-07-03 | -65.37 |
| 1998-07-02 | -64.09 |
| 1998-06-30 | -65.37 |
| 1998-06-29 | -64.73 |
| 1998-06-26 | -64.09 |
| 1998-06-25 | -62.80 |
| 1998-06-24 | -64.73 |
| 1998-06-23 | -64.73 |
| 1998-06-22 | -64.73 |
| 1998-06-19 | -62.80 |
| 1998-06-18 | -63.44 |
| 1998-06-17 | -65.37 |
| 1998-06-16 | -68.25 |
| 1998-06-15 | -67.93 |
| 1998-06-12 | -65.37 |
| 1998-06-11 | -66.01 |
| 1998-06-10 | -66.65 |
| 1998-06-09 | -64.09 |
| 1998-06-08 | -62.16 |
| 1998-06-05 | -60.24 |
| 1998-06-04 | -60.24 |
| 1998-06-03 | -59.60 |
| 1998-06-02 | -58.96 |
| 1998-06-01 | -56.39 |
| 1998-05-29 | -56.39 |
| 1998-05-28 | -57.67 |
| 1998-05-27 | -56.39 |
| 1998-05-26 | -50.62 |
| 1998-05-25 | -49.98 |
| 1998-05-22 | -49.98 |
| 1998-05-21 | -49.98 |
| 1998-05-20 | -49.98 |
| 1998-05-19 | -51.26 |
| 1998-05-18 | -51.90 |
| 1998-05-15 | -51.90 |
| 1998-05-14 | -50.62 |
| 1998-05-13 | -51.26 |
| 1998-05-12 | -49.34 |
| 1998-05-11 | -49.34 |
| 1998-05-08 | -46.77 |
| 1998-05-07 | -47.41 |
| 1998-05-06 | -48.69 |
| 1998-05-05 | -47.41 |
| 1998-05-04 | -45.49 |
| 1998-05-01 | -42.28 |
| 1998-04-30 | -44.21 |
| 1998-04-29 | -42.92 |
| 1998-04-28 | -40.36 |
| 1998-04-27 | -41.00 |
| 1998-04-24 | -36.51 |
| 1998-04-23 | -35.23 |
| 1998-04-22 | -35.23 |
| 1998-04-21 | -34.59 |
| 1998-04-20 | -32.02 |
| 1998-04-17 | -33.30 |
| 1998-04-16 | -33.30 |
| 1998-04-15 | -33.30 |
| 1998-04-14 | -33.30 |
| 1998-04-09 | -33.30 |
| 1998-04-08 | -33.30 |
| 1998-04-07 | -33.94 |
| 1998-04-03 | -33.94 |
| 1998-04-02 | -35.23 |
| 1998-04-01 | -33.30 |
| 1998-03-31 | -32.66 |
| 1998-03-30 | -32.66 |
| 1998-03-27 | -30.74 |
| 1998-03-26 | -28.81 |
| 1998-03-25 | -30.10 |
| 1998-03-24 | -30.74 |
| 1998-03-23 | -32.02 |
| 1998-03-20 | -30.74 |
| 1998-03-19 | -28.81 |
| 1998-03-18 | -33.30 |
| 1998-03-17 | -32.66 |
| 1998-03-16 | -32.66 |
| 1998-03-13 | -31.38 |
| 1998-03-12 | -33.94 |
| 1998-03-11 | -32.66 |
| 1998-03-10 | -32.02 |
| 1998-03-09 | -31.38 |
| 1998-03-06 | -30.10 |
| 1998-03-05 | -33.30 |
| 1998-03-04 | -26.89 |
| 1998-03-03 | -26.89 |
| 1998-03-02 | -26.89 |
| 1998-02-27 | -24.32 |
| 1998-02-26 | -26.25 |
| 1998-02-25 | -28.17 |
| 1998-02-24 | -25.61 |
| 1998-02-23 | -28.81 |
| 1998-02-20 | -28.17 |
| 1998-02-19 | -27.53 |
| 1998-02-18 | -23.68 |
| 1998-02-17 | -26.89 |
| 1998-02-16 | -34.59 |
| 1998-02-13 | -33.30 |
| 1998-02-12 | -24.32 |
| 1998-02-11 | -20.48 |
| 1998-02-10 | -27.53 |
| 1998-02-09 | -33.30 |
| 1998-02-06 | -39.72 |
| 1998-02-05 | -41.64 |
| 1998-02-04 | -47.41 |
| 1998-02-03 | -53.83 |
| 1998-02-02 | -57.03 |
| 1998-01-27 | -60.24 |
| 1998-01-26 | -62.80 |
| 1998-01-23 | -62.16 |
| 1998-01-22 | -66.01 |
| 1998-01-21 | -58.96 |
| 1998-01-20 | -58.96 |
| 1998-01-19 | -62.16 |
| 1998-01-16 | -66.65 |
| 1998-01-15 | -68.58 |
| 1998-01-14 | -55.11 |
| 1998-01-13 | -67.29 |
| 1998-01-12 | -50.62 |
| 1998-01-09 | -37.15 |
| 1998-01-08 | -30.74 |
| 1998-01-07 | -17.59 |
| 1998-01-06 | -14.42 |
| 1998-01-05 | -12.52 |
| 1998-01-02 | -12.52 |
| 1997-12-31 | -13.79 |
| 1997-12-30 | -14.42 |
| 1997-12-29 | -16.32 |
| 1997-12-24 | -18.22 |
| 1997-12-23 | -12.52 |
| 1997-12-22 | -11.89 |
| 1997-12-19 | -9.35 |
| 1997-12-18 | -8.08 |
| 1997-12-17 | -7.45 |
| 1997-12-16 | -6.81 |
| 1997-12-15 | -4.28 |
| 1997-12-12 | -3.64 |
| 1997-12-11 | -4.91 |
| 1997-12-10 | -1.11 |
| 1997-12-09 | 2.69 |
| 1997-12-08 | 4.60 |
| 1997-12-05 | 2.06 |
| 1997-12-04 | 0.16 |
| 1997-12-03 | -1.74 |
| 1997-12-02 | -1.11 |
| 1997-12-01 | -3.64 |
| 1997-11-28 | -3.01 |
| 1997-11-27 | 2.06 |
| 1997-11-26 | 3.96 |
| 1997-11-25 | 3.33 |
| 1997-11-24 | 6.50 |
| 1997-11-21 | 7.13 |
| 1997-11-20 | 8.40 |
| 1997-11-19 | 9.67 |
| 1997-11-18 | 10.94 |
| 1997-11-17 | 10.30 |
| 1997-11-14 | 6.50 |
| 1997-11-13 | 6.50 |
| 1997-11-12 | 3.33 |
| 1997-11-11 | 12.20 |
| 1997-11-10 | 11.57 |
| 1997-11-07 | 12.20 |
| 1997-11-06 | 18.54 |
| 1997-11-05 | 21.71 |
| 1997-11-04 | 24.25 |
| 1997-11-03 | 33.12 |
| 1997-10-31 | 23.61 |
| 1997-10-30 | 10.30 |
| 1997-10-29 | 9.67 |
| 1997-10-28 | 0.79 |
| 1997-10-27 | 8.40 |
| 1997-10-24 | 9.67 |
| 1997-10-23 | 1.43 |
| 1997-10-22 | 24.25 |
| 1997-10-21 | 34.71 |
| 1997-10-20 | 52.14 |
| 1997-10-17 | 56.89 |
| 1997-10-16 | 42.63 |
| 1997-10-15 | 31.54 |
| 1997-10-14 | 50.56 |
| 1997-10-13 | 53.73 |
| 1997-10-09 | 63.23 |
| 1997-10-08 | 80.67 |
| 1997-10-07 | 83.84 |
| 1997-10-06 | 77.50 |
| 1997-10-03 | 87.01 |
| 1997-09-30 | 91.76 |
| 1997-09-29 | 87.01 |
| 1997-09-26 | 94.93 |
| 1997-09-25 | 93.35 |
| 1997-09-24 | 71.16 |
| 1997-09-23 | 71.16 |
| 1997-09-22 | 80.67 |
| 1997-09-19 | 98.10 |
| 1997-09-18 | 106.02 |
| 1997-09-16 | 112.36 |
| 1997-09-15 | 120.29 |
| 1997-09-12 | 119.97 |
| 1997-09-11 | 116.87 |
| 1997-09-10 | 124.62 |
| 1997-09-09 | 118.42 |
| 1997-09-08 | 93.64 |
| 1997-09-05 | 95.18 |
| 1997-09-04 | 104.48 |
| 1997-09-03 | 130.81 |
| 1997-09-02 | 98.28 |
| 1997-09-01 | 129.26 |
| 1997-08-29 | 163.34 |
| 1997-08-28 | 181.93 |
| 1997-08-27 | 164.89 |
| 1997-08-26 | 121.52 |
| 1997-08-25 | 102.93 |
| 1997-08-22 | 79.69 |
| 1997-08-21 | 71.95 |
| 1997-08-20 | 68.85 |
| 1997-08-19 | 56.46 |
| 1997-08-15 | 68.85 |
| 1997-08-14 | 73.50 |
| 1997-08-13 | 59.56 |
| 1997-08-12 | 51.81 |
| 1997-08-11 | 50.26 |
| 1997-08-08 | 50.26 |
| 1997-08-07 | 37.87 |
| 1997-08-06 | 54.91 |
| 1997-08-05 | 27.02 |
| 1997-08-04 | 23.93 |
| 1997-08-01 | 8.44 |
| 1997-07-31 | 5.34 |
| 1997-07-30 | 4.72 |
| 1997-07-29 | 5.96 |
| 1997-07-28 | 7.20 |
| 1997-07-25 | 3.48 |
| 1997-07-24 | 4.10 |
| 1997-07-23 | -0.24 |
| 1997-07-22 | -0.24 |
| 1997-07-21 | 0.38 |
| 1997-07-18 | 1.00 |
| 1997-07-17 | -0.86 |
| 1997-07-16 | -2.72 |
| 1997-07-15 | -1.48 |
| 1997-07-14 | -2.10 |
| 1997-07-11 | -2.72 |
| 1997-07-10 | -4.58 |
| 1997-07-09 | -6.44 |
| 1997-07-08 | -0.86 |
| 1997-07-07 | 8.44 |
| 1997-07-04 | 1.62 |
| 1997-07-03 | -11.39 |
| 1997-06-27 | -9.53 |
| 1997-06-26 | -12.01 |
| 1997-06-25 | -11.39 |
| 1997-06-24 | -15.73 |
| 1997-06-23 | -13.87 |
| 1997-06-20 | -13.87 |
| 1997-06-19 | -14.49 |
| 1997-06-18 | -15.73 |
| 1997-06-17 | -15.11 |
| 1997-06-16 | -13.87 |
| 1997-06-13 | -14.49 |
| 1997-06-12 | -15.73 |
| 1997-06-11 | -11.39 |
| 1997-06-10 | -10.15 |
| 1997-06-06 | -8.91 |
| 1997-06-05 | -8.91 |
| 1997-06-04 | -8.91 |
| 1997-06-03 | -9.53 |
| 1997-06-02 | -7.67 |
| 1997-05-30 | -8.29 |
| 1997-05-29 | -9.53 |
| 1997-05-28 | -8.29 |
| 1997-05-27 | -7.67 |
| 1997-05-26 | -8.29 |
| 1997-05-23 | -7.06 |
| 1997-05-22 | -8.29 |
| 1997-05-21 | -7.06 |
| 1997-05-20 | -5.20 |
| 1997-05-19 | -4.58 |
| 1997-05-16 | -7.06 |
| 1997-05-15 | -7.67 |
| 1997-05-14 | -1.48 |
| 1997-05-13 | -7.67 |
| 1997-05-12 | -8.91 |
| 1997-05-09 | -9.53 |
| 1997-05-08 | -9.53 |
| 1997-05-07 | -10.15 |
| 1997-05-06 | -9.53 |
| 1997-05-05 | -7.67 |
| 1997-05-02 | -12.01 |
| 1997-05-01 | -14.49 |
| 1997-04-30 | -13.87 |
| 1997-04-29 | -15.11 |
| 1997-04-28 | -14.49 |
| 1997-04-25 | -15.11 |
| 1997-04-24 | -13.25 |
| 1997-04-23 | -12.01 |
| 1997-04-22 | -12.63 |
| 1997-04-21 | -13.25 |
| 1997-04-18 | -13.25 |
| 1997-04-17 | -14.49 |
| 1997-04-16 | -14.49 |
| 1997-04-15 | -13.87 |
| 1997-04-14 | -15.11 |
| 1997-04-11 | -12.01 |
| 1997-04-10 | -13.25 |
| 1997-04-09 | -12.01 |
| 1997-04-08 | -13.25 |
| 1997-04-07 | -13.87 |
| 1997-04-04 | -13.87 |
| 1997-04-03 | -13.25 |
| 1997-04-02 | -13.25 |
| 1997-04-01 | -13.87 |
| 1997-03-27 | -12.01 |
| 1997-03-26 | -10.15 |
| 1997-03-25 | -8.91 |
| 1997-03-24 | -8.91 |
| 1997-03-21 | -12.63 |
| 1997-03-20 | -12.63 |
| 1997-03-19 | -8.91 |
| 1997-03-18 | -8.91 |
| 1997-03-17 | -7.06 |
| 1997-03-14 | -9.53 |
| 1997-03-13 | -8.29 |
| 1997-03-12 | -7.06 |
| 1997-03-11 | -3.34 |
| 1997-03-10 | -2.72 |
| 1997-03-07 | -8.60 |
| 1997-03-06 | -8.60 |
| 1997-03-05 | -8.60 |
| 1997-03-04 | -9.11 |
| 1997-03-03 | -8.09 |
| 1997-02-28 | -8.09 |
| 1997-02-27 | -9.63 |
| 1997-02-26 | -8.60 |
| 1997-02-25 | -7.58 |
| 1997-02-24 | -7.58 |
| 1997-02-21 | -12.69 |
| 1997-02-20 | -14.73 |
| 1997-02-19 | -17.28 |
| 1997-02-18 | -14.73 |
| 1997-02-17 | -13.71 |
| 1997-02-14 | -14.73 |
| 1997-02-13 | -13.20 |
| 1997-02-12 | -12.69 |
| 1997-02-11 | -12.69 |
| 1997-02-10 | -11.67 |
| 1997-02-05 | -11.16 |
| 1997-02-04 | -11.16 |
| 1997-02-03 | -10.65 |
| 1997-01-31 | -12.18 |
| 1997-01-30 | -11.67 |
| 1997-01-29 | -11.67 |
| 1997-01-28 | -11.16 |
| 1997-01-27 | -9.63 |
| 1997-01-24 | -8.60 |
| 1997-01-23 | -8.60 |
| 1997-01-22 | -8.60 |
| 1997-01-21 | -9.63 |
| 1997-01-20 | -7.58 |
| 1997-01-17 | -7.07 |
| 1997-01-16 | -10.65 |
| 1997-01-15 | -11.67 |
| 1997-01-14 | -12.18 |
| 1997-01-13 | -12.69 |
| 1997-01-10 | -11.67 |
| 1997-01-09 | -10.14 |
| 1997-01-08 | -9.63 |
| 1997-01-07 | -9.63 |
| 1997-01-06 | -8.09 |
| 1997-01-03 | -8.60 |
| 1997-01-02 | -6.56 |
| 1996-12-31 | -4.26 |
| 1996-12-30 | -8.27 |
| 1996-12-27 | -9.28 |
| 1996-12-24 | -10.28 |
| 1996-12-23 | -9.78 |
| 1996-12-20 | -9.78 |
| 1996-12-19 | -11.28 |
| 1996-12-18 | -9.28 |
| 1996-12-17 | -9.78 |
| 1996-12-16 | -10.28 |
| 1996-12-13 | -10.78 |
| 1996-12-12 | -10.78 |
| 1996-12-11 | -10.78 |
| 1996-12-10 | -7.77 |
| 1996-12-09 | -8.27 |
| 1996-12-06 | -11.28 |
| 1996-12-05 | -4.77 |
| 1996-12-04 | -3.26 |
| 1996-12-03 | 0.25 |
| 1996-12-02 | -4.26 |
| 1996-11-29 | -6.77 |
| 1996-11-28 | -10.28 |
| 1996-11-27 | -10.28 |
| 1996-11-26 | -8.78 |
| 1996-11-25 | -10.28 |
| 1996-11-22 | -14.79 |
| 1996-11-21 | -15.79 |
| 1996-11-20 | -14.79 |
| 1996-11-19 | -14.29 |
| 1996-11-18 | -15.29 |
| 1996-11-15 | -18.80 |
| 1996-11-14 | -19.80 |
| 1996-11-13 | -21.31 |
| 1996-11-12 | -20.80 |
| 1996-11-11 | -20.80 |
| 1996-11-08 | -22.31 |
| 1996-11-07 | -21.31 |
| 1996-11-06 | -19.30 |
| 1996-11-05 | -25.82 |
| 1996-11-04 | -26.32 |
| 1996-11-01 | -27.32 |
| 1996-10-31 | -27.32 |
| 1996-10-30 | -26.82 |
| 1996-10-29 | -27.82 |
| 1996-10-28 | -27.82 |
| 1996-10-25 | -26.82 |
| 1996-10-24 | -26.32 |
| 1996-10-23 | -25.82 |
| 1996-10-22 | -26.32 |
| 1996-10-18 | -25.82 |
| 1996-10-17 | -24.81 |
| 1996-10-16 | -25.82 |
| 1996-10-15 | -26.82 |
| 1996-10-14 | -27.82 |
| 1996-10-11 | -27.32 |
| 1996-10-10 | -26.82 |
| 1996-10-09 | -26.32 |
| 1996-10-08 | -25.82 |
| 1996-10-07 | -27.82 |
| 1996-10-04 | -28.82 |
| 1996-10-03 | -28.32 |
| 1996-10-02 | -29.83 |
| 1996-10-01 | -29.83 |
| 1996-09-30 | -29.33 |
| 1996-09-27 | -28.82 |
| 1996-09-26 | -29.33 |
| 1996-09-25 | -29.33 |
| 1996-09-24 | -28.82 |
| 1996-09-23 | -29.33 |
| 1996-09-20 | -28.82 |
| 1996-09-19 | -30.33 |
| 1996-09-18 | -28.32 |
| 1996-09-17 | -26.82 |
| 1996-09-16 | -27.32 |
| 1996-09-13 | -29.33 |
| 1996-09-12 | -29.33 |
| 1996-09-11 | -28.82 |
| 1996-09-10 | -27.32 |
| 1996-09-09 | -25.82 |
| 1996-09-06 | -26.32 |
| 1996-09-05 | -25.82 |
| 1996-09-04 | -26.32 |
| 1996-09-03 | -26.32 |
| 1996-09-02 | -24.81 |
| 1996-08-30 | -23.81 |
| 1996-08-29 | -22.87 |
| 1996-08-28 | -21.92 |
| 1996-08-27 | -23.34 |
| 1996-08-23 | -24.76 |
| 1996-08-22 | -26.65 |
| 1996-08-21 | -26.65 |
| 1996-08-20 | -27.60 |
| 1996-08-19 | -27.60 |
| 1996-08-16 | -28.07 |
| 1996-08-15 | -28.54 |
| 1996-08-14 | -28.54 |
| 1996-08-13 | -28.54 |
| 1996-08-12 | -28.07 |
| 1996-08-09 | -29.02 |
| 1996-08-08 | -27.60 |
| 1996-08-07 | -27.60 |
| 1996-08-06 | -30.44 |
| 1996-08-05 | -29.49 |
| 1996-08-02 | -29.96 |
| 1996-08-01 | -30.44 |
| 1996-07-31 | -30.44 |
| 1996-07-30 | -31.38 |
| 1996-07-29 | -30.44 |
| 1996-07-26 | -29.96 |
| 1996-07-25 | -29.49 |
| 1996-07-24 | -29.02 |
| 1996-07-23 | -28.54 |
| 1996-07-22 | -28.07 |
| 1996-07-19 | -28.54 |
| 1996-07-18 | -28.54 |
| 1996-07-17 | -27.60 |
| 1996-07-16 | -26.18 |
| 1996-07-15 | -29.02 |
| 1996-07-12 | -29.02 |
| 1996-07-11 | -30.44 |
| 1996-07-10 | -27.60 |
| 1996-07-09 | -29.96 |
| 1996-07-08 | -29.96 |
| 1996-07-05 | -27.60 |
| 1996-07-04 | -28.54 |
| 1996-07-03 | -27.60 |
| 1996-07-02 | -29.02 |
| 1996-07-01 | -30.91 |
| 1996-06-28 | -32.33 |
| 1996-06-27 | -35.64 |
| 1996-06-26 | -36.59 |
| 1996-06-25 | -38.96 |
| 1996-06-24 | -39.43 |
| 1996-06-21 | -38.48 |
| 1996-06-19 | -37.54 |
| 1996-06-18 | -37.06 |
| 1996-06-14 | -37.54 |
| 1996-06-13 | -37.54 |
| 1996-06-12 | -35.17 |
| 1996-06-11 | -41.32 |
| 1996-06-10 | -41.32 |
| 1996-06-07 | -41.32 |
| 1996-06-06 | -41.32 |
| 1996-06-05 | -41.79 |
| 1996-06-04 | -41.79 |
| 1996-06-03 | -41.79 |
| 1996-05-31 | -40.85 |
| 1996-05-30 | -40.85 |
| 1996-05-29 | -40.85 |
| 1996-05-28 | -41.32 |
| 1996-05-27 | -40.37 |
| 1996-05-24 | -40.37 |
| 1996-05-23 | -41.32 |
| 1996-05-22 | -41.79 |
| 1996-05-21 | -40.85 |
| 1996-05-20 | -40.85 |
| 1996-05-17 | -41.32 |
| 1996-05-16 | -39.90 |
| 1996-05-15 | -39.43 |
| 1996-05-14 | -40.37 |
| 1996-05-13 | -39.90 |
| 1996-05-10 | -40.85 |
| 1996-05-09 | -41.32 |
| 1996-05-08 | -39.90 |
| 1996-05-07 | -38.96 |
| 1996-05-06 | -40.37 |
| 1996-05-03 | -42.74 |
| 1996-05-02 | -42.74 |
| 1996-05-01 | -42.74 |
| 1996-04-30 | -42.27 |
| 1996-04-29 | -41.79 |
| 1996-04-26 | -41.32 |
| 1996-04-25 | -41.79 |
| 1996-04-24 | -41.79 |
| 1996-04-23 | -42.27 |
| 1996-04-22 | -42.27 |
| 1996-04-19 | -43.69 |
| 1996-04-18 | -43.21 |
| 1996-04-17 | -43.21 |
| 1996-04-16 | -43.69 |
| 1996-04-15 | -43.21 |
| 1996-04-12 | -43.21 |
| 1996-04-11 | -42.27 |
| 1996-04-10 | -41.32 |
| 1996-04-09 | -40.85 |
| 1996-04-03 | -39.90 |
| 1996-04-02 | -41.32 |
| 1996-04-01 | -41.32 |
| 1996-03-29 | -41.79 |
| 1996-03-28 | -41.32 |
| 1996-03-27 | -40.37 |
| 1996-03-26 | -41.32 |
| 1996-03-25 | -39.90 |
| 1996-03-22 | -41.32 |
| 1996-03-21 | -41.32 |
| 1996-03-20 | -41.79 |
| 1996-03-19 | -42.27 |
| 1996-03-18 | -43.69 |
| 1996-03-15 | -43.69 |
| 1996-03-14 | -43.69 |
| 1996-03-13 | -45.58 |
| 1996-03-12 | -43.69 |
| 1996-03-11 | -45.11 |
| 1996-03-08 | -38.01 |
| 1996-03-07 | -38.48 |
| 1996-03-06 | -37.54 |
| 1996-03-05 | -37.06 |
| 1996-03-04 | -38.01 |
| 1996-03-01 | -39.90 |
| 1996-02-29 | -41.79 |
| 1996-02-28 | -39.90 |
| 1996-02-27 | -40.37 |
| 1996-02-26 | -39.90 |
| 1996-02-23 | -40.37 |
| 1996-02-22 | -40.37 |
| 1996-02-16 | -39.43 |
| 1996-02-15 | -39.90 |
| 1996-02-14 | -40.85 |
| 1996-02-13 | -41.32 |
| 1996-02-12 | -41.32 |
| 1996-02-09 | -39.90 |
| 1996-02-08 | -39.43 |
| 1996-02-07 | -39.43 |
| 1996-02-06 | -38.48 |
| 1996-02-05 | -38.48 |
| 1996-02-02 | -39.43 |
| 1996-02-01 | -39.90 |
| 1996-01-31 | -39.43 |
| 1996-01-30 | -39.43 |
| 1996-01-29 | -38.48 |
| 1996-01-26 | -40.85 |
| 1996-01-25 | -39.90 |
| 1996-01-24 | -39.43 |
| 1996-01-23 | -38.96 |
| 1996-01-22 | -39.43 |
| 1996-01-19 | -38.01 |
| 1996-01-18 | -38.96 |
| 1996-01-17 | -39.90 |
| 1996-01-16 | -40.37 |
| 1996-01-15 | -39.90 |
| 1996-01-12 | -43.69 |
| 1996-01-11 | -43.69 |
| 1996-01-10 | -44.16 |
| 1996-01-09 | -45.11 |
| 1996-01-08 | -44.63 |
| 1996-01-05 | -45.11 |
| 1996-01-04 | -46.05 |
| 1996-01-03 | -45.82 |
| 1996-01-02 | -45.82 |
| 1995-12-29 | -46.28 |
| 1995-12-28 | -46.74 |
| 1995-12-27 | -46.28 |
| 1995-12-22 | -47.67 |
| 1995-12-21 | -47.67 |
| 1995-12-20 | -46.74 |
| 1995-12-19 | -46.74 |
| 1995-12-18 | -47.21 |
| 1995-12-15 | -46.74 |
| 1995-12-14 | -45.82 |
| 1995-12-13 | -48.60 |
| 1995-12-12 | -46.74 |
| 1995-12-11 | -48.13 |
| 1995-12-08 | -46.28 |
| 1995-12-07 | -45.35 |
| 1995-12-06 | -44.43 |
| 1995-12-05 | -43.96 |
| 1995-12-04 | -43.04 |
| 1995-12-01 | -44.89 |
| 1995-11-30 | -45.35 |
| 1995-11-29 | -45.35 |
| 1995-11-28 | -43.50 |
| 1995-11-27 | -47.21 |
| 1995-11-24 | -46.74 |
| 1995-11-23 | -46.74 |
| 1995-11-22 | -47.21 |
| 1995-11-21 | -47.21 |
| 1995-11-20 | -46.74 |
| 1995-11-17 | -46.74 |
| 1995-11-16 | -47.21 |
| 1995-11-15 | -46.28 |
| 1995-11-14 | -47.21 |
| 1995-11-13 | -46.74 |
| 1995-11-10 | -47.21 |
| 1995-11-09 | -47.21 |
| 1995-11-08 | -47.21 |
| 1995-11-07 | -47.21 |
| 1995-11-06 | -47.21 |
| 1995-11-03 | -46.74 |
| 1995-11-02 | -47.21 |
| 1995-10-31 | -47.21 |
| 1995-10-30 | -47.67 |
| 1995-10-27 | -47.67 |
| 1995-10-26 | -47.21 |
| 1995-10-25 | -47.67 |
| 1995-10-24 | -46.28 |
| 1995-10-23 | -44.89 |
| 1995-10-20 | -44.89 |
| 1995-10-19 | -45.35 |
| 1995-10-18 | -44.89 |
| 1995-10-17 | -44.43 |
| 1995-10-16 | -44.89 |
| 1995-10-13 | -44.89 |
| 1995-10-12 | -44.89 |
| 1995-10-11 | -44.89 |
| 1995-10-10 | -44.89 |
| 1995-10-09 | -43.50 |
| 1995-10-06 | -43.50 |
| 1995-10-05 | -43.96 |
| 1995-10-04 | -43.04 |
| 1995-10-03 | -43.96 |
| 1995-10-02 | -45.35 |
| 1995-09-29 | -45.82 |
| 1995-09-28 | -46.28 |
| 1995-09-27 | -46.74 |
| 1995-09-26 | -46.28 |
| 1995-09-25 | -45.82 |
| 1995-09-22 | -45.35 |
| 1995-09-21 | -44.43 |
| 1995-09-20 | -42.58 |
| 1995-09-19 | -42.56 |
| 1995-09-18 | -42.11 |
| 1995-09-15 | -42.11 |
| 1995-09-14 | -41.23 |
| 1995-09-13 | -42.56 |
| 1995-09-12 | -43.44 |
| 1995-09-11 | -43.88 |
| 1995-09-08 | -43.44 |
| 1995-09-07 | -43.44 |
| 1995-09-06 | -43.88 |
| 1995-09-05 | -44.32 |
| 1995-09-04 | -46.09 |
| 1995-09-01 | -45.21 |
| 1995-08-31 | -44.32 |
| 1995-08-30 | -43.44 |
| 1995-08-29 | -43.44 |
| 1995-08-25 | -43.44 |
| 1995-08-24 | -43.44 |
| 1995-08-23 | -43.44 |
| 1995-08-22 | -43.44 |
| 1995-08-21 | -43.44 |
| 1995-08-18 | -43.00 |
| 1995-08-17 | -43.44 |
| 1995-08-16 | -42.56 |
| 1995-08-15 | -43.44 |
| 1995-08-14 | -43.44 |
| 1995-08-11 | -43.88 |
| 1995-08-10 | -40.35 |
| 1995-08-09 | -36.81 |
| 1995-08-08 | -36.81 |
| 1995-08-07 | -33.72 |
| 1995-08-04 | -33.28 |
| 1995-08-03 | -33.28 |
| 1995-08-02 | -32.39 |
| 1995-08-01 | -35.04 |
| 1995-07-31 | -34.16 |
| 1995-07-28 | -35.49 |
| 1995-07-27 | -35.49 |
| 1995-07-26 | -34.60 |
| 1995-07-25 | -35.93 |
| 1995-07-24 | -36.37 |
| 1995-07-21 | -36.37 |
| 1995-07-20 | -36.81 |
| 1995-07-19 | -36.37 |
| 1995-07-18 | -34.60 |
| 1995-07-17 | -34.60 |
| 1995-07-14 | -33.28 |
| 1995-07-13 | -34.60 |
| 1995-07-12 | -35.93 |
| 1995-07-11 | -37.25 |
| 1995-07-10 | -37.70 |
| 1995-07-07 | -39.91 |
| 1995-07-06 | -41.23 |
| 1995-07-05 | -40.35 |
| 1995-07-04 | -39.46 |
| 1995-07-03 | -38.58 |
| 1995-06-30 | -39.46 |
| 1995-06-29 | -41.67 |
| 1995-06-28 | -43.44 |
| 1995-06-27 | -45.65 |
| 1995-06-26 | -46.09 |
| 1995-06-23 | -46.09 |
| 1995-06-22 | -46.53 |
| 1995-06-21 | -45.65 |
| 1995-06-20 | -46.09 |
| 1995-06-16 | -44.77 |
| 1995-06-15 | -44.32 |
| 1995-06-14 | -43.88 |
| 1995-06-13 | -45.21 |
| 1995-06-12 | -45.65 |
| 1995-06-09 | -45.65 |
| 1995-06-08 | -45.65 |
| 1995-06-07 | -45.65 |
| 1995-06-06 | -45.21 |
| 1995-06-05 | -44.32 |
| 1995-06-01 | -44.77 |
| 1995-05-31 | -45.65 |
| 1995-05-30 | -45.21 |
| 1995-05-29 | -45.21 |
| 1995-05-26 | -44.32 |
| 1995-05-25 | -43.88 |
| 1995-05-24 | -44.32 |
| 1995-05-23 | -43.00 |
| 1995-05-22 | -43.00 |
| 1995-05-19 | -43.00 |
| 1995-05-18 | -41.67 |
| 1995-05-17 | -40.79 |
| 1995-05-16 | -43.44 |
| 1995-05-15 | -44.32 |
| 1995-05-12 | -45.65 |
| 1995-05-11 | -45.21 |
| 1995-05-10 | -44.77 |
| 1995-05-09 | -46.09 |
| 1995-05-08 | -48.74 |
| 1995-05-05 | -48.30 |
| 1995-05-04 | -49.63 |
| 1995-05-03 | -49.18 |
| 1995-05-02 | -48.74 |
| 1995-05-01 | -48.74 |
| 1995-04-28 | -47.86 |
| 1995-04-27 | -48.30 |
| 1995-04-26 | -48.74 |
| 1995-04-25 | -46.53 |
| 1995-04-24 | -46.53 |
| 1995-04-21 | -46.53 |
| 1995-04-20 | -46.09 |
| 1995-04-19 | -46.98 |
| 1995-04-18 | -46.09 |
| 1995-04-13 | -46.09 |
| 1995-04-12 | -46.53 |
| 1995-04-11 | -46.53 |
| 1995-04-10 | -46.98 |
| 1995-04-07 | -46.09 |
| 1995-04-06 | -46.09 |
| 1995-04-04 | -46.09 |
| 1995-04-03 | -45.65 |
| 1995-03-31 | -44.32 |
| 1995-03-30 | -43.88 |
| 1995-03-29 | -43.00 |
| 1995-03-28 | -42.56 |
| 1995-03-27 | -42.56 |
| 1995-03-24 | -43.00 |
| 1995-03-23 | -43.44 |
| 1995-03-22 | -43.88 |
| 1995-03-21 | -44.32 |
| 1995-03-20 | -46.09 |
| 1995-03-17 | -46.53 |
| 1995-03-16 | -46.53 |
| 1995-03-15 | -46.53 |
| 1995-03-14 | -46.53 |
| 1995-03-13 | -46.53 |
| 1995-03-10 | -47.42 |
| 1995-03-09 | -47.42 |
| 1995-03-08 | -46.98 |
| 1995-03-07 | -46.98 |
| 1995-03-06 | -46.09 |
| 1995-03-03 | -45.65 |
| 1995-03-02 | -46.09 |
| 1995-03-01 | -45.21 |
| 1995-02-28 | -45.65 |
| 1995-02-27 | -46.53 |
| 1995-02-24 | -46.09 |
| 1995-02-23 | -46.09 |
| 1995-02-22 | -46.53 |
| 1995-02-21 | -45.65 |
| 1995-02-20 | -46.09 |
| 1995-02-17 | -45.21 |
| 1995-02-16 | -45.21 |
| 1995-02-15 | -45.21 |
| 1995-02-14 | -46.09 |
| 1995-02-13 | -46.09 |
| 1995-02-10 | -45.21 |
| 1995-02-09 | -43.00 |
| 1995-02-08 | -44.77 |
| 1995-02-07 | -44.77 |
| 1995-02-06 | -45.21 |
| 1995-02-03 | -47.86 |
| 1995-01-30 | -46.98 |
| 1995-01-27 | -48.30 |
| 1995-01-26 | -48.30 |
| 1995-01-25 | -46.53 |
| 1995-01-24 | -46.09 |
| 1995-01-23 | -46.09 |
| 1995-01-20 | -45.21 |
| 1995-01-19 | -42.56 |
| 1995-01-18 | -42.56 |
| 1995-01-17 | -42.56 |
| 1995-01-16 | -42.56 |
| 1995-01-13 | -42.11 |
| 1995-01-12 | -37.70 |
| 1995-01-11 | -35.49 |
| 1995-01-10 | -35.49 |
| 1995-01-09 | -34.63 |
| 1995-01-06 | -33.77 |
| 1995-01-05 | -32.48 |
| 1995-01-04 | -32.91 |
| 1995-01-03 | -33.34 |
| 1994-12-30 | -30.33 |
| 1994-12-29 | -30.33 |
| 1994-12-28 | -29.04 |
| 1994-12-23 | -30.33 |
| 1994-12-22 | -33.34 |
| 1994-12-21 | -32.48 |
| 1994-12-20 | -30.76 |
| 1994-12-19 | -29.47 |
| 1994-12-16 | -27.31 |
| 1994-12-15 | -26.88 |
| 1994-12-14 | -32.05 |
| 1994-12-13 | -32.48 |
| 1994-12-12 | -33.77 |
| 1994-12-09 | -33.34 |
| 1994-12-08 | -33.34 |
| 1994-12-07 | -30.76 |
| 1994-12-06 | -29.47 |
| 1994-12-05 | -27.74 |
| 1994-12-02 | -26.45 |
| 1994-12-01 | -22.58 |
| 1994-11-30 | -21.72 |
| 1994-11-29 | -19.14 |
| 1994-11-28 | -20.00 |
| 1994-11-25 | -18.28 |
| 1994-11-24 | -16.56 |
| 1994-11-23 | -16.56 |
| 1994-11-22 | -10.76 |
| 1994-11-21 | -5.38 |
| 1994-11-18 | -4.31 |
| 1994-11-17 | -4.31 |
| 1994-11-16 | -4.31 |
| 1994-11-15 | -3.23 |
| 1994-11-14 | -4.31 |
| 1994-11-11 | -5.38 |
| 1994-11-10 | -2.15 |
| 1994-11-09 | -0.00 |
| 1994-11-08 | 1.07 |
| 1994-11-07 | -0.00 |
| 1994-11-04 | 2.15 |
| 1994-11-03 | 5.37 |
| 1994-11-02 | 3.22 |
| 1994-11-01 | 5.37 |
| 1994-10-31 | 6.45 |
| 1994-10-28 | 1.07 |
| 1994-10-27 | -1.08 |
| 1994-10-26 | -1.08 |
| 1994-10-25 | -4.31 |
| 1994-10-24 | -4.31 |
| 1994-10-21 | -4.31 |
| 1994-10-20 | -3.23 |
| 1994-10-19 | -3.23 |
| 1994-10-18 | -1.08 |
| 1994-10-17 | -1.08 |
| 1994-10-14 | 1.07 |
| 1994-10-12 | 2.15 |
| 1994-10-11 | -1.08 |
| 1994-10-10 | -6.46 |
| 1994-10-07 | -3.23 |
| 1994-10-06 | -5.38 |
| 1994-10-05 | -5.38 |
| 1994-10-04 | -1.08 |
| 1994-10-03 | -1.08 |
| 1994-09-30 | 3.22 |
| 1994-09-29 | 2.79 |
| 1994-09-28 | 2.79 |
| 1994-09-27 | 3.22 |
| 1994-09-26 | 2.79 |
| 1994-09-23 | 4.08 |
| 1994-09-22 | 5.37 |
| 1994-09-20 | 5.37 |
| 1994-09-19 | 4.94 |
| 1994-09-16 | 5.37 |
| 1994-09-15 | 3.72 |
| 1994-09-14 | 3.31 |
| 1994-09-13 | 4.13 |
| 1994-09-12 | 2.48 |
| 1994-09-09 | 4.96 |
| 1994-09-08 | 5.79 |
| 1994-09-07 | 5.79 |
| 1994-09-06 | 3.72 |
| 1994-09-05 | 3.31 |
| 1994-09-02 | 3.72 |
| 1994-09-01 | 2.89 |
| 1994-08-31 | 2.89 |
| 1994-08-30 | 0.83 |
| 1994-08-26 | 1.24 |
| 1994-08-25 | -0.41 |
| 1994-08-24 | 1.24 |
| 1994-08-23 | 1.65 |
| 1994-08-22 | 3.31 |
| 1994-08-19 | 2.89 |
| 1994-08-18 | 2.89 |
| 1994-08-17 | 2.48 |
| 1994-08-16 | 0.00 |
| 1994-08-15 | 0.00 |
| 1994-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy