Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0408 % |
|---|---|
| 2025-11-04 | 611.88 |
| 2025-11-03 | 626.12 |
| 2025-10-31 | 611.88 |
| 2025-10-30 | 636.80 |
| 2025-10-28 | 619.00 |
| 2025-10-27 | 601.20 |
| 2025-10-24 | 601.20 |
| 2025-10-23 | 554.93 |
| 2025-10-22 | 558.49 |
| 2025-10-21 | 551.37 |
| 2025-10-20 | 551.37 |
| 2025-10-17 | 554.93 |
| 2025-10-16 | 544.25 |
| 2025-10-15 | 533.58 |
| 2025-10-14 | 537.13 |
| 2025-10-13 | 537.13 |
| 2025-10-10 | 551.37 |
| 2025-10-09 | 554.93 |
| 2025-10-08 | 554.93 |
| 2025-10-06 | 565.61 |
| 2025-10-03 | 569.17 |
| 2025-10-02 | 554.93 |
| 2025-09-30 | 569.17 |
| 2025-09-29 | 569.17 |
| 2025-09-26 | 562.05 |
| 2025-09-25 | 565.61 |
| 2025-09-24 | 558.49 |
| 2025-09-23 | 537.13 |
| 2025-09-22 | 554.93 |
| 2025-09-19 | 551.37 |
| 2025-09-18 | 547.81 |
| 2025-09-17 | 547.81 |
| 2025-09-16 | 544.25 |
| 2025-09-15 | 533.81 |
| 2025-09-12 | 530.32 |
| 2025-09-11 | 533.81 |
| 2025-09-10 | 544.25 |
| 2025-09-09 | 544.25 |
| 2025-09-08 | 544.25 |
| 2025-09-05 | 516.39 |
| 2025-09-04 | 512.91 |
| 2025-09-03 | 516.39 |
| 2025-09-02 | 516.39 |
| 2025-09-01 | 512.91 |
| 2025-08-29 | 516.39 |
| 2025-08-28 | 519.88 |
| 2025-08-27 | 516.39 |
| 2025-08-26 | 519.88 |
| 2025-08-25 | 519.88 |
| 2025-08-22 | 523.36 |
| 2025-08-21 | 544.25 |
| 2025-08-20 | 540.77 |
| 2025-08-19 | 533.81 |
| 2025-08-18 | 530.32 |
| 2025-08-15 | 540.77 |
| 2025-08-14 | 530.32 |
| 2025-08-13 | 533.81 |
| 2025-08-12 | 523.36 |
| 2025-08-11 | 544.25 |
| 2025-08-08 | 505.95 |
| 2025-08-07 | 485.05 |
| 2025-08-06 | 485.05 |
| 2025-08-05 | 485.05 |
| 2025-08-04 | 485.05 |
| 2025-08-01 | 478.09 |
| 2025-07-31 | 485.05 |
| 2025-07-30 | 485.05 |
| 2025-07-29 | 485.05 |
| 2025-07-28 | 488.53 |
| 2025-07-25 | 492.02 |
| 2025-07-24 | 492.02 |
| 2025-07-23 | 492.02 |
| 2025-07-22 | 492.02 |
| 2025-07-21 | 492.02 |
| 2025-07-18 | 492.02 |
| 2025-07-17 | 495.50 |
| 2025-07-16 | 492.02 |
| 2025-07-15 | 481.57 |
| 2025-07-14 | 481.57 |
| 2025-07-11 | 481.57 |
| 2025-07-10 | 474.60 |
| 2025-07-09 | 481.57 |
| 2025-07-08 | 474.60 |
| 2025-07-07 | 464.16 |
| 2025-07-04 | 471.12 |
| 2025-07-03 | 471.12 |
| 2025-07-02 | 460.67 |
| 2025-06-30 | 457.19 |
| 2025-06-27 | 460.67 |
| 2025-06-26 | 464.16 |
| 2025-06-25 | 453.71 |
| 2025-06-24 | 443.26 |
| 2025-06-23 | 446.74 |
| 2025-06-20 | 443.26 |
| 2025-06-19 | 446.74 |
| 2025-06-18 | 446.74 |
| 2025-06-17 | 446.74 |
| 2025-06-16 | 443.26 |
| 2025-06-13 | 443.26 |
| 2025-06-12 | 443.26 |
| 2025-06-11 | 443.26 |
| 2025-06-10 | 432.81 |
| 2025-06-09 | 436.06 |
| 2025-06-06 | 439.31 |
| 2025-06-05 | 442.56 |
| 2025-06-04 | 442.56 |
| 2025-06-03 | 442.56 |
| 2025-06-02 | 429.57 |
| 2025-05-30 | 436.06 |
| 2025-05-29 | 442.56 |
| 2025-05-28 | 432.81 |
| 2025-05-27 | 426.32 |
| 2025-05-26 | 436.06 |
| 2025-05-23 | 439.31 |
| 2025-05-22 | 432.81 |
| 2025-05-21 | 419.82 |
| 2025-05-20 | 416.57 |
| 2025-05-19 | 413.32 |
| 2025-05-16 | 410.07 |
| 2025-05-15 | 410.07 |
| 2025-05-14 | 413.32 |
| 2025-05-13 | 416.57 |
| 2025-05-12 | 416.57 |
| 2025-05-09 | 413.32 |
| 2025-05-08 | 410.07 |
| 2025-05-07 | 413.32 |
| 2025-05-06 | 406.82 |
| 2025-05-02 | 403.58 |
| 2025-04-30 | 393.83 |
| 2025-04-29 | 390.58 |
| 2025-04-28 | 393.83 |
| 2025-04-25 | 397.08 |
| 2025-04-24 | 390.58 |
| 2025-04-23 | 390.58 |
| 2025-04-22 | 374.34 |
| 2025-04-17 | 377.58 |
| 2025-04-16 | 377.58 |
| 2025-04-15 | 380.83 |
| 2025-04-14 | 374.34 |
| 2025-04-11 | 371.09 |
| 2025-04-10 | 371.09 |
| 2025-04-09 | 358.09 |
| 2025-04-08 | 358.09 |
| 2025-04-07 | 354.84 |
| 2025-04-03 | 400.33 |
| 2025-04-02 | 403.58 |
| 2025-04-01 | 393.83 |
| 2025-03-31 | 393.83 |
| 2025-03-28 | 397.08 |
| 2025-03-27 | 393.83 |
| 2025-03-26 | 400.33 |
| 2025-03-25 | 393.83 |
| 2025-03-24 | 397.08 |
| 2025-03-21 | 397.08 |
| 2025-03-20 | 397.08 |
| 2025-03-19 | 380.83 |
| 2025-03-18 | 377.58 |
| 2025-03-17 | 380.83 |
| 2025-03-14 | 371.09 |
| 2025-03-13 | 374.34 |
| 2025-03-12 | 367.84 |
| 2025-03-11 | 380.83 |
| 2025-03-10 | 380.83 |
| 2025-03-07 | 374.34 |
| 2025-03-06 | 374.34 |
| 2025-03-05 | 374.34 |
| 2025-03-04 | 371.09 |
| 2025-03-03 | 374.34 |
| 2025-02-28 | 371.09 |
| 2025-02-27 | 374.34 |
| 2025-02-26 | 377.58 |
| 2025-02-25 | 374.34 |
| 2025-02-24 | 377.58 |
| 2025-02-21 | 377.58 |
| 2025-02-20 | 374.34 |
| 2025-02-19 | 374.34 |
| 2025-02-18 | 374.34 |
| 2025-02-17 | 374.34 |
| 2025-02-14 | 377.58 |
| 2025-02-13 | 374.34 |
| 2025-02-12 | 374.34 |
| 2025-02-11 | 371.09 |
| 2025-02-10 | 371.09 |
| 2025-02-07 | 377.58 |
| 2025-02-06 | 387.33 |
| 2025-02-05 | 367.84 |
| 2025-02-04 | 367.84 |
| 2025-02-03 | 371.09 |
| 2025-01-28 | 380.83 |
| 2025-01-27 | 380.83 |
| 2025-01-24 | 377.58 |
| 2025-01-23 | 377.58 |
| 2025-01-22 | 377.58 |
| 2025-01-21 | 374.34 |
| 2025-01-20 | 374.34 |
| 2025-01-17 | 367.84 |
| 2025-01-16 | 367.84 |
| 2025-01-15 | 364.59 |
| 2025-01-14 | 364.59 |
| 2025-01-13 | 367.84 |
| 2025-01-10 | 367.84 |
| 2025-01-09 | 364.59 |
| 2025-01-08 | 361.34 |
| 2025-01-07 | 364.59 |
| 2025-01-06 | 374.34 |
| 2025-01-03 | 380.83 |
| 2025-01-02 | 380.83 |
| 2024-12-31 | 384.08 |
| 2024-12-30 | 380.83 |
| 2024-12-27 | 380.83 |
| 2024-12-24 | 387.33 |
| 2024-12-23 | 387.33 |
| 2024-12-20 | 387.33 |
| 2024-12-19 | 384.08 |
| 2024-12-18 | 390.58 |
| 2024-12-17 | 390.58 |
| 2024-12-16 | 390.58 |
| 2024-12-13 | 390.58 |
| 2024-12-12 | 387.33 |
| 2024-12-11 | 384.08 |
| 2024-12-10 | 387.33 |
| 2024-12-09 | 380.83 |
| 2024-12-06 | 387.33 |
| 2024-12-05 | 377.58 |
| 2024-12-04 | 380.83 |
| 2024-12-03 | 380.83 |
| 2024-12-02 | 380.83 |
| 2024-11-29 | 387.33 |
| 2024-11-28 | 374.34 |
| 2024-11-27 | 377.58 |
| 2024-11-26 | 384.08 |
| 2024-11-25 | 384.08 |
| 2024-11-22 | 384.08 |
| 2024-11-21 | 387.33 |
| 2024-11-20 | 380.83 |
| 2024-11-19 | 380.83 |
| 2024-11-18 | 384.08 |
| 2024-11-15 | 377.58 |
| 2024-11-14 | 393.83 |
| 2024-11-13 | 397.08 |
| 2024-11-12 | 400.33 |
| 2024-11-11 | 397.08 |
| 2024-11-08 | 413.32 |
| 2024-11-07 | 416.57 |
| 2024-11-06 | 413.32 |
| 2024-11-05 | 423.07 |
| 2024-11-04 | 419.82 |
| 2024-11-01 | 413.32 |
| 2024-10-31 | 419.82 |
| 2024-10-30 | 413.32 |
| 2024-10-29 | 419.82 |
| 2024-10-28 | 419.82 |
| 2024-10-25 | 416.57 |
| 2024-10-24 | 419.82 |
| 2024-10-23 | 416.57 |
| 2024-10-22 | 419.82 |
| 2024-10-21 | 423.07 |
| 2024-10-18 | 426.32 |
| 2024-10-17 | 413.32 |
| 2024-10-16 | 426.32 |
| 2024-10-15 | 416.57 |
| 2024-10-14 | 429.57 |
| 2024-10-10 | 432.81 |
| 2024-10-09 | 419.82 |
| 2024-10-08 | 432.81 |
| 2024-10-07 | 449.06 |
| 2024-10-04 | 429.57 |
| 2024-10-03 | 419.82 |
| 2024-10-02 | 429.57 |
| 2024-09-30 | 406.82 |
| 2024-09-27 | 393.83 |
| 2024-09-26 | 384.08 |
| 2024-09-25 | 371.09 |
| 2024-09-24 | 371.09 |
| 2024-09-23 | 371.09 |
| 2024-09-20 | 371.09 |
| 2024-09-19 | 374.34 |
| 2024-09-17 | 377.58 |
| 2024-09-16 | 377.58 |
| 2024-09-13 | 377.58 |
| 2024-09-12 | 377.58 |
| 2024-09-11 | 374.34 |
| 2024-09-10 | 374.34 |
| 2024-09-09 | 377.58 |
| 2024-09-05 | 380.83 |
| 2024-09-04 | 377.58 |
| 2024-09-03 | 384.08 |
| 2024-09-02 | 384.08 |
| 2024-08-30 | 374.53 |
| 2024-08-29 | 371.34 |
| 2024-08-28 | 371.34 |
| 2024-08-27 | 371.34 |
| 2024-08-26 | 371.34 |
| 2024-08-23 | 371.34 |
| 2024-08-22 | 364.97 |
| 2024-08-21 | 364.97 |
| 2024-08-20 | 355.42 |
| 2024-08-19 | 355.42 |
| 2024-08-16 | 358.60 |
| 2024-08-15 | 358.60 |
| 2024-08-14 | 358.60 |
| 2024-08-13 | 361.79 |
| 2024-08-12 | 361.79 |
| 2024-08-09 | 355.42 |
| 2024-08-08 | 352.23 |
| 2024-08-07 | 364.97 |
| 2024-08-06 | 384.08 |
| 2024-08-05 | 364.97 |
| 2024-08-02 | 384.08 |
| 2024-08-01 | 380.90 |
| 2024-07-31 | 384.08 |
| 2024-07-30 | 374.53 |
| 2024-07-29 | 380.90 |
| 2024-07-26 | 374.53 |
| 2024-07-25 | 377.71 |
| 2024-07-24 | 384.08 |
| 2024-07-23 | 387.27 |
| 2024-07-22 | 400.01 |
| 2024-07-19 | 400.01 |
| 2024-07-18 | 396.82 |
| 2024-07-17 | 396.82 |
| 2024-07-16 | 393.64 |
| 2024-07-15 | 387.27 |
| 2024-07-12 | 390.45 |
| 2024-07-11 | 387.27 |
| 2024-07-10 | 380.90 |
| 2024-07-09 | 374.53 |
| 2024-07-08 | 380.90 |
| 2024-07-05 | 377.71 |
| 2024-07-04 | 384.08 |
| 2024-07-03 | 380.90 |
| 2024-07-02 | 390.45 |
| 2024-06-28 | 390.45 |
| 2024-06-27 | 400.01 |
| 2024-06-26 | 393.64 |
| 2024-06-25 | 390.45 |
| 2024-06-24 | 390.45 |
| 2024-06-21 | 393.64 |
| 2024-06-20 | 403.19 |
| 2024-06-19 | 409.56 |
| 2024-06-18 | 419.11 |
| 2024-06-17 | 371.34 |
| 2024-06-14 | 371.34 |
| 2024-06-13 | 374.53 |
| 2024-06-12 | 384.08 |
| 2024-06-11 | 384.08 |
| 2024-06-07 | 377.71 |
| 2024-06-06 | 377.71 |
| 2024-06-05 | 374.73 |
| 2024-06-04 | 377.71 |
| 2024-06-03 | 368.76 |
| 2024-05-31 | 368.76 |
| 2024-05-30 | 374.73 |
| 2024-05-29 | 371.74 |
| 2024-05-28 | 371.74 |
| 2024-05-27 | 362.78 |
| 2024-05-24 | 362.78 |
| 2024-05-23 | 374.73 |
| 2024-05-22 | 374.73 |
| 2024-05-21 | 380.70 |
| 2024-05-20 | 380.70 |
| 2024-05-17 | 362.78 |
| 2024-05-16 | 365.77 |
| 2024-05-14 | 359.80 |
| 2024-05-13 | 362.78 |
| 2024-05-10 | 365.77 |
| 2024-05-09 | 353.83 |
| 2024-05-08 | 353.83 |
| 2024-05-07 | 362.78 |
| 2024-05-06 | 368.76 |
| 2024-05-03 | 362.78 |
| 2024-05-02 | 365.77 |
| 2024-04-30 | 362.78 |
| 2024-04-29 | 359.80 |
| 2024-04-26 | 362.78 |
| 2024-04-25 | 362.78 |
| 2024-04-24 | 362.78 |
| 2024-04-23 | 359.80 |
| 2024-04-22 | 353.83 |
| 2024-04-19 | 353.83 |
| 2024-04-18 | 353.83 |
| 2024-04-17 | 350.84 |
| 2024-04-16 | 359.80 |
| 2024-04-15 | 362.78 |
| 2024-04-12 | 365.77 |
| 2024-04-11 | 365.77 |
| 2024-04-10 | 371.74 |
| 2024-04-09 | 362.78 |
| 2024-04-08 | 362.78 |
| 2024-04-05 | 368.76 |
| 2024-04-03 | 368.76 |
| 2024-04-02 | 371.74 |
| 2024-03-28 | 380.70 |
| 2024-03-27 | 380.70 |
| 2024-03-26 | 377.71 |
| 2024-03-25 | 374.73 |
| 2024-03-22 | 347.86 |
| 2024-03-21 | 365.77 |
| 2024-03-20 | 356.81 |
| 2024-03-19 | 353.83 |
| 2024-03-18 | 362.78 |
| 2024-03-15 | 362.78 |
| 2024-03-14 | 353.83 |
| 2024-03-13 | 347.86 |
| 2024-03-12 | 350.84 |
| 2024-03-11 | 341.88 |
| 2024-03-08 | 347.86 |
| 2024-03-07 | 347.86 |
| 2024-03-06 | 350.84 |
| 2024-03-05 | 350.84 |
| 2024-03-04 | 341.88 |
| 2024-03-01 | 353.83 |
| 2024-02-29 | 353.83 |
| 2024-02-28 | 359.80 |
| 2024-02-27 | 359.80 |
| 2024-02-26 | 359.80 |
| 2024-02-23 | 359.80 |
| 2024-02-22 | 347.86 |
| 2024-02-21 | 353.83 |
| 2024-02-20 | 362.78 |
| 2024-02-19 | 353.83 |
| 2024-02-16 | 350.84 |
| 2024-02-15 | 356.81 |
| 2024-02-14 | 356.81 |
| 2024-02-09 | 359.80 |
| 2024-02-08 | 359.80 |
| 2024-02-07 | 353.83 |
| 2024-02-06 | 347.86 |
| 2024-02-05 | 347.86 |
| 2024-02-02 | 347.86 |
| 2024-02-01 | 350.84 |
| 2024-01-31 | 338.90 |
| 2024-01-30 | 338.90 |
| 2024-01-29 | 335.91 |
| 2024-01-26 | 338.90 |
| 2024-01-25 | 344.87 |
| 2024-01-24 | 344.87 |
| 2024-01-23 | 341.88 |
| 2024-01-22 | 347.86 |
| 2024-01-19 | 353.83 |
| 2024-01-18 | 353.83 |
| 2024-01-17 | 341.88 |
| 2024-01-16 | 344.87 |
| 2024-01-15 | 350.84 |
| 2024-01-12 | 362.78 |
| 2024-01-11 | 356.81 |
| 2024-01-10 | 356.81 |
| 2024-01-09 | 356.81 |
| 2024-01-08 | 368.76 |
| 2024-01-05 | 368.76 |
| 2024-01-04 | 374.73 |
| 2024-01-03 | 365.77 |
| 2024-01-02 | 365.77 |
| 2023-12-29 | 353.83 |
| 2023-12-28 | 350.84 |
| 2023-12-27 | 347.86 |
| 2023-12-22 | 347.86 |
| 2023-12-21 | 353.83 |
| 2023-12-20 | 353.83 |
| 2023-12-19 | 353.83 |
| 2023-12-18 | 353.83 |
| 2023-12-15 | 353.83 |
| 2023-12-14 | 338.90 |
| 2023-12-13 | 338.90 |
| 2023-12-12 | 341.88 |
| 2023-12-11 | 353.83 |
| 2023-12-08 | 362.78 |
| 2023-12-07 | 362.78 |
| 2023-12-06 | 368.76 |
| 2023-12-05 | 359.80 |
| 2023-12-04 | 371.74 |
| 2023-12-01 | 377.71 |
| 2023-11-30 | 365.77 |
| 2023-11-29 | 365.77 |
| 2023-11-28 | 377.71 |
| 2023-11-27 | 377.71 |
| 2023-11-24 | 380.70 |
| 2023-11-23 | 380.70 |
| 2023-11-22 | 380.70 |
| 2023-11-21 | 374.73 |
| 2023-11-20 | 377.71 |
| 2023-11-17 | 380.70 |
| 2023-11-16 | 389.66 |
| 2023-11-15 | 389.66 |
| 2023-11-14 | 383.68 |
| 2023-11-13 | 383.68 |
| 2023-11-10 | 383.68 |
| 2023-11-09 | 383.68 |
| 2023-11-08 | 365.77 |
| 2023-11-07 | 353.83 |
| 2023-11-06 | 341.88 |
| 2023-11-03 | 347.86 |
| 2023-11-02 | 335.91 |
| 2023-11-01 | 344.87 |
| 2023-10-31 | 335.91 |
| 2023-10-30 | 338.90 |
| 2023-10-27 | 341.88 |
| 2023-10-26 | 338.90 |
| 2023-10-25 | 341.88 |
| 2023-10-24 | 347.86 |
| 2023-10-20 | 347.86 |
| 2023-10-19 | 362.78 |
| 2023-10-18 | 362.78 |
| 2023-10-17 | 365.77 |
| 2023-10-16 | 350.84 |
| 2023-10-13 | 362.78 |
| 2023-10-12 | 383.68 |
| 2023-10-11 | 371.74 |
| 2023-10-10 | 365.77 |
| 2023-10-09 | 365.77 |
| 2023-10-06 | 368.76 |
| 2023-10-05 | 359.80 |
| 2023-10-04 | 365.77 |
| 2023-10-03 | 377.71 |
| 2023-09-29 | 377.71 |
| 2023-09-28 | 377.71 |
| 2023-09-27 | 377.71 |
| 2023-09-26 | 383.68 |
| 2023-09-25 | 380.70 |
| 2023-09-22 | 389.66 |
| 2023-09-21 | 383.68 |
| 2023-09-20 | 380.70 |
| 2023-09-19 | 392.64 |
| 2023-09-18 | 389.66 |
| 2023-09-15 | 395.63 |
| 2023-09-14 | 404.58 |
| 2023-09-13 | 407.57 |
| 2023-09-12 | 395.63 |
| 2023-09-11 | 407.57 |
| 2023-09-07 | 407.57 |
| 2023-09-06 | 410.56 |
| 2023-09-05 | 413.54 |
| 2023-09-04 | 410.56 |
| 2023-08-31 | 413.54 |
| 2023-08-30 | 419.51 |
| 2023-08-29 | 425.48 |
| 2023-08-28 | 443.20 |
| 2023-08-25 | 437.29 |
| 2023-08-24 | 431.39 |
| 2023-08-23 | 419.58 |
| 2023-08-22 | 416.63 |
| 2023-08-21 | 422.53 |
| 2023-08-18 | 410.72 |
| 2023-08-17 | 437.29 |
| 2023-08-16 | 457.96 |
| 2023-08-15 | 463.86 |
| 2023-08-14 | 466.81 |
| 2023-08-11 | 478.62 |
| 2023-08-10 | 469.77 |
| 2023-08-09 | 469.77 |
| 2023-08-08 | 466.81 |
| 2023-08-07 | 478.62 |
| 2023-08-04 | 481.57 |
| 2023-08-03 | 478.62 |
| 2023-08-02 | 493.38 |
| 2023-08-01 | 469.77 |
| 2023-07-31 | 478.62 |
| 2023-07-28 | 493.38 |
| 2023-07-27 | 493.38 |
| 2023-07-26 | 493.38 |
| 2023-07-25 | 570.14 |
| 2023-07-24 | 579.00 |
| 2023-07-21 | 593.76 |
| 2023-07-20 | 593.76 |
| 2023-07-19 | 602.61 |
| 2023-07-18 | 576.04 |
| 2023-07-14 | 587.85 |
| 2023-07-13 | 576.04 |
| 2023-07-12 | 576.04 |
| 2023-07-11 | 570.14 |
| 2023-07-10 | 573.09 |
| 2023-07-07 | 593.76 |
| 2023-07-06 | 587.85 |
| 2023-07-05 | 593.76 |
| 2023-07-04 | 596.71 |
| 2023-07-03 | 587.85 |
| 2023-06-30 | 602.61 |
| 2023-06-29 | 602.61 |
| 2023-06-28 | 614.42 |
| 2023-06-27 | 590.80 |
| 2023-06-26 | 602.61 |
| 2023-06-23 | 605.57 |
| 2023-06-21 | 614.42 |
| 2023-06-20 | 620.33 |
| 2023-06-19 | 638.04 |
| 2023-06-16 | 661.66 |
| 2023-06-15 | 664.61 |
| 2023-06-14 | 658.70 |
| 2023-06-13 | 652.80 |
| 2023-06-12 | 676.42 |
| 2023-06-09 | 667.36 |
| 2023-06-08 | 665.10 |
| 2023-06-07 | 665.10 |
| 2023-06-06 | 667.36 |
| 2023-06-05 | 678.68 |
| 2023-06-02 | 676.42 |
| 2023-06-01 | 671.89 |
| 2023-05-31 | 674.15 |
| 2023-05-30 | 683.21 |
| 2023-05-29 | 683.21 |
| 2023-05-25 | 678.68 |
| 2023-05-24 | 687.73 |
| 2023-05-23 | 699.05 |
| 2023-05-22 | 692.26 |
| 2023-05-19 | 703.58 |
| 2023-05-18 | 705.84 |
| 2023-05-17 | 705.84 |
| 2023-05-16 | 710.37 |
| 2023-05-15 | 712.63 |
| 2023-05-12 | 717.16 |
| 2023-05-11 | 719.43 |
| 2023-05-10 | 719.43 |
| 2023-05-09 | 714.90 |
| 2023-05-08 | 723.95 |
| 2023-05-05 | 714.90 |
| 2023-05-04 | 712.63 |
| 2023-05-03 | 710.37 |
| 2023-05-02 | 714.90 |
| 2023-04-28 | 714.90 |
| 2023-04-27 | 714.90 |
| 2023-04-26 | 719.43 |
| 2023-04-25 | 714.90 |
| 2023-04-24 | 714.90 |
| 2023-04-21 | 721.69 |
| 2023-04-20 | 717.16 |
| 2023-04-19 | 726.22 |
| 2023-04-18 | 726.22 |
| 2023-04-17 | 733.01 |
| 2023-04-14 | 728.48 |
| 2023-04-13 | 728.48 |
| 2023-04-12 | 719.43 |
| 2023-04-11 | 712.63 |
| 2023-04-06 | 710.37 |
| 2023-04-04 | 719.43 |
| 2023-04-03 | 719.43 |
| 2023-03-31 | 728.48 |
| 2023-03-30 | 728.48 |
| 2023-03-29 | 721.69 |
| 2023-03-28 | 708.11 |
| 2023-03-27 | 726.22 |
| 2023-03-24 | 755.64 |
| 2023-03-23 | 746.59 |
| 2023-03-22 | 737.53 |
| 2023-03-21 | 737.53 |
| 2023-03-20 | 712.63 |
| 2023-03-17 | 726.22 |
| 2023-03-16 | 726.22 |
| 2023-03-15 | 737.53 |
| 2023-03-14 | 701.32 |
| 2023-03-13 | 680.94 |
| 2023-03-10 | 701.32 |
| 2023-03-09 | 710.37 |
| 2023-03-08 | 714.90 |
| 2023-03-07 | 748.85 |
| 2023-03-06 | 744.32 |
| 2023-03-03 | 751.12 |
| 2023-03-02 | 739.80 |
| 2023-03-01 | 723.95 |
| 2023-02-28 | 687.73 |
| 2023-02-27 | 680.94 |
| 2023-02-24 | 637.94 |
| 2023-02-23 | 658.31 |
| 2023-02-22 | 649.25 |
| 2023-02-21 | 665.10 |
| 2023-02-20 | 653.78 |
| 2023-02-17 | 651.52 |
| 2023-02-16 | 637.94 |
| 2023-02-15 | 635.67 |
| 2023-02-14 | 635.67 |
| 2023-02-13 | 635.67 |
| 2023-02-10 | 656.04 |
| 2023-02-09 | 646.99 |
| 2023-02-08 | 637.94 |
| 2023-02-07 | 644.73 |
| 2023-02-06 | 642.46 |
| 2023-02-03 | 653.78 |
| 2023-02-02 | 660.57 |
| 2023-02-01 | 662.84 |
| 2023-01-31 | 653.78 |
| 2023-01-30 | 651.52 |
| 2023-01-27 | 653.78 |
| 2023-01-26 | 662.84 |
| 2023-01-20 | 644.73 |
| 2023-01-19 | 624.35 |
| 2023-01-18 | 628.88 |
| 2023-01-17 | 628.88 |
| 2023-01-16 | 646.99 |
| 2023-01-13 | 653.78 |
| 2023-01-12 | 649.25 |
| 2023-01-11 | 649.25 |
| 2023-01-10 | 658.31 |
| 2023-01-09 | 678.68 |
| 2023-01-06 | 662.84 |
| 2023-01-05 | 676.42 |
| 2023-01-04 | 676.42 |
| 2023-01-03 | 665.10 |
| 2022-12-30 | 622.09 |
| 2022-12-29 | 610.77 |
| 2022-12-28 | 606.24 |
| 2022-12-23 | 585.87 |
| 2022-12-22 | 590.40 |
| 2022-12-21 | 606.24 |
| 2022-12-20 | 579.08 |
| 2022-12-19 | 579.08 |
| 2022-12-16 | 585.87 |
| 2022-12-15 | 597.19 |
| 2022-12-14 | 601.72 |
| 2022-12-13 | 601.72 |
| 2022-12-12 | 594.93 |
| 2022-12-09 | 626.62 |
| 2022-12-08 | 603.98 |
| 2022-12-07 | 601.72 |
| 2022-12-06 | 613.04 |
| 2022-12-05 | 590.40 |
| 2022-12-02 | 588.14 |
| 2022-12-01 | 579.08 |
| 2022-11-30 | 583.61 |
| 2022-11-29 | 583.61 |
| 2022-11-28 | 567.76 |
| 2022-11-25 | 588.14 |
| 2022-11-24 | 601.72 |
| 2022-11-23 | 590.40 |
| 2022-11-22 | 601.72 |
| 2022-11-21 | 601.72 |
| 2022-11-18 | 581.35 |
| 2022-11-17 | 597.19 |
| 2022-11-16 | 554.18 |
| 2022-11-15 | 558.71 |
| 2022-11-14 | 558.71 |
| 2022-11-11 | 563.24 |
| 2022-11-10 | 549.65 |
| 2022-11-09 | 549.65 |
| 2022-11-08 | 542.86 |
| 2022-11-07 | 542.86 |
| 2022-11-04 | 522.49 |
| 2022-11-03 | 511.17 |
| 2022-11-02 | 511.17 |
| 2022-11-01 | 511.17 |
| 2022-10-31 | 488.54 |
| 2022-10-28 | 495.33 |
| 2022-10-27 | 527.02 |
| 2022-10-26 | 511.17 |
| 2022-10-25 | 522.49 |
| 2022-10-24 | 511.17 |
| 2022-10-21 | 531.55 |
| 2022-10-20 | 515.70 |
| 2022-10-19 | 531.55 |
| 2022-10-18 | 538.34 |
| 2022-10-17 | 520.23 |
| 2022-10-14 | 567.76 |
| 2022-10-13 | 622.09 |
| 2022-10-12 | 646.99 |
| 2022-10-11 | 687.73 |
| 2022-10-10 | 690.00 |
| 2022-10-07 | 708.11 |
| 2022-10-06 | 708.11 |
| 2022-10-05 | 708.11 |
| 2022-10-03 | 712.63 |
| 2022-09-30 | 699.05 |
| 2022-09-29 | 674.15 |
| 2022-09-28 | 658.31 |
| 2022-09-27 | 676.42 |
| 2022-09-26 | 676.42 |
| 2022-09-23 | 696.79 |
| 2022-09-22 | 694.53 |
| 2022-09-21 | 714.90 |
| 2022-09-20 | 728.48 |
| 2022-09-19 | 723.95 |
| 2022-09-16 | 744.32 |
| 2022-09-15 | 753.38 |
| 2022-09-14 | 771.49 |
| 2022-09-13 | 760.17 |
| 2022-09-09 | 748.85 |
| 2022-09-08 | 730.74 |
| 2022-09-07 | 744.32 |
| 2022-09-06 | 748.85 |
| 2022-09-05 | 753.38 |
| 2022-09-02 | 744.32 |
| 2022-09-01 | 748.85 |
| 2022-08-31 | 771.49 |
| 2022-08-30 | 766.96 |
| 2022-08-29 | 769.17 |
| 2022-08-26 | 769.17 |
| 2022-08-25 | 782.40 |
| 2022-08-24 | 769.17 |
| 2022-08-23 | 771.37 |
| 2022-08-22 | 773.58 |
| 2022-08-19 | 753.72 |
| 2022-08-18 | 797.85 |
| 2022-08-17 | 811.08 |
| 2022-08-16 | 773.58 |
| 2022-08-15 | 786.82 |
| 2022-08-12 | 808.88 |
| 2022-08-11 | 822.11 |
| 2022-08-10 | 826.52 |
| 2022-08-09 | 833.14 |
| 2022-08-08 | 835.35 |
| 2022-08-05 | 833.14 |
| 2022-08-04 | 835.35 |
| 2022-08-03 | 797.85 |
| 2022-08-02 | 802.26 |
| 2022-08-01 | 826.52 |
| 2022-07-29 | 857.41 |
| 2022-07-28 | 864.03 |
| 2022-07-27 | 844.17 |
| 2022-07-26 | 861.82 |
| 2022-07-25 | 905.94 |
| 2022-07-22 | 905.94 |
| 2022-07-21 | 905.94 |
| 2022-07-20 | 905.94 |
| 2022-07-19 | 905.94 |
| 2022-07-18 | 905.94 |
| 2022-07-15 | 905.94 |
| 2022-07-14 | 841.97 |
| 2022-07-13 | 826.52 |
| 2022-07-12 | 773.58 |
| 2022-07-11 | 766.96 |
| 2022-07-08 | 769.17 |
| 2022-07-07 | 751.52 |
| 2022-07-06 | 760.34 |
| 2022-07-05 | 758.14 |
| 2022-07-04 | 760.34 |
| 2022-06-30 | 760.34 |
| 2022-06-29 | 738.28 |
| 2022-06-28 | 738.28 |
| 2022-06-27 | 740.49 |
| 2022-06-24 | 727.25 |
| 2022-06-23 | 725.05 |
| 2022-06-22 | 716.22 |
| 2022-06-21 | 716.22 |
| 2022-06-20 | 720.63 |
| 2022-06-17 | 716.22 |
| 2022-06-16 | 707.40 |
| 2022-06-15 | 729.46 |
| 2022-06-14 | 744.90 |
| 2022-06-13 | 758.14 |
| 2022-06-10 | 756.03 |
| 2022-06-09 | 756.03 |
| 2022-06-08 | 756.03 |
| 2022-06-07 | 756.03 |
| 2022-06-06 | 745.49 |
| 2022-06-02 | 743.38 |
| 2022-06-01 | 743.38 |
| 2022-05-31 | 743.38 |
| 2022-05-30 | 747.59 |
| 2022-05-27 | 747.59 |
| 2022-05-26 | 749.70 |
| 2022-05-25 | 739.16 |
| 2022-05-24 | 741.27 |
| 2022-05-23 | 745.49 |
| 2022-05-20 | 726.51 |
| 2022-05-19 | 718.08 |
| 2022-05-18 | 724.40 |
| 2022-05-17 | 726.51 |
| 2022-05-16 | 737.05 |
| 2022-05-13 | 737.05 |
| 2022-05-12 | 737.05 |
| 2022-05-11 | 739.16 |
| 2022-05-10 | 743.38 |
| 2022-05-06 | 753.92 |
| 2022-05-05 | 760.25 |
| 2022-05-04 | 747.59 |
| 2022-05-03 | 749.70 |
| 2022-04-29 | 756.03 |
| 2022-04-28 | 764.46 |
| 2022-04-27 | 764.46 |
| 2022-04-26 | 753.92 |
| 2022-04-25 | 756.03 |
| 2022-04-22 | 777.11 |
| 2022-04-21 | 785.55 |
| 2022-04-20 | 793.98 |
| 2022-04-19 | 789.76 |
| 2022-04-14 | 793.98 |
| 2022-04-13 | 789.76 |
| 2022-04-12 | 779.22 |
| 2022-04-11 | 770.79 |
| 2022-04-08 | 800.31 |
| 2022-04-07 | 810.85 |
| 2022-04-06 | 781.33 |
| 2022-04-04 | 772.90 |
| 2022-04-01 | 747.59 |
| 2022-03-31 | 749.70 |
| 2022-03-30 | 743.38 |
| 2022-03-29 | 747.59 |
| 2022-03-28 | 741.27 |
| 2022-03-25 | 726.51 |
| 2022-03-24 | 775.00 |
| 2022-03-23 | 753.92 |
| 2022-03-22 | 758.14 |
| 2022-03-21 | 758.14 |
| 2022-03-18 | 720.18 |
| 2022-03-17 | 680.12 |
| 2022-03-16 | 650.61 |
| 2022-03-15 | 627.41 |
| 2022-03-14 | 696.99 |
| 2022-03-11 | 724.40 |
| 2022-03-10 | 756.03 |
| 2022-03-09 | 713.86 |
| 2022-03-08 | 730.73 |
| 2022-03-07 | 732.84 |
| 2022-03-04 | 743.38 |
| 2022-03-03 | 751.81 |
| 2022-03-02 | 745.49 |
| 2022-03-01 | 751.81 |
| 2022-02-28 | 753.92 |
| 2022-02-25 | 749.70 |
| 2022-02-24 | 743.38 |
| 2022-02-23 | 764.46 |
| 2022-02-22 | 768.68 |
| 2022-02-21 | 772.90 |
| 2022-02-18 | 766.57 |
| 2022-02-17 | 768.68 |
| 2022-02-16 | 775.00 |
| 2022-02-15 | 781.33 |
| 2022-02-14 | 783.44 |
| 2022-02-11 | 791.87 |
| 2022-02-10 | 817.17 |
| 2022-02-09 | 817.17 |
| 2022-02-08 | 817.17 |
| 2022-02-07 | 827.72 |
| 2022-02-04 | 840.37 |
| 2022-01-31 | 827.72 |
| 2022-01-28 | 836.15 |
| 2022-01-27 | 831.93 |
| 2022-01-26 | 838.26 |
| 2022-01-25 | 848.80 |
| 2022-01-24 | 827.72 |
| 2022-01-21 | 821.39 |
| 2022-01-20 | 806.63 |
| 2022-01-19 | 810.85 |
| 2022-01-18 | 804.52 |
| 2022-01-17 | 796.09 |
| 2022-01-14 | 800.31 |
| 2022-01-13 | 800.31 |
| 2022-01-12 | 796.09 |
| 2022-01-11 | 793.98 |
| 2022-01-10 | 806.63 |
| 2022-01-07 | 808.74 |
| 2022-01-06 | 783.44 |
| 2022-01-05 | 793.98 |
| 2022-01-04 | 798.20 |
| 2022-01-03 | 808.74 |
| 2021-12-31 | 825.61 |
| 2021-12-30 | 810.85 |
| 2021-12-29 | 812.96 |
| 2021-12-28 | 827.72 |
| 2021-12-24 | 825.61 |
| 2021-12-23 | 819.28 |
| 2021-12-22 | 817.17 |
| 2021-12-21 | 810.85 |
| 2021-12-20 | 802.41 |
| 2021-12-17 | 836.15 |
| 2021-12-16 | 836.15 |
| 2021-12-15 | 827.72 |
| 2021-12-14 | 810.85 |
| 2021-12-13 | 808.74 |
| 2021-12-10 | 815.06 |
| 2021-12-09 | 796.09 |
| 2021-12-08 | 787.66 |
| 2021-12-07 | 785.55 |
| 2021-12-06 | 766.57 |
| 2021-12-03 | 783.44 |
| 2021-12-02 | 762.35 |
| 2021-12-01 | 711.75 |
| 2021-11-30 | 737.05 |
| 2021-11-29 | 764.46 |
| 2021-11-26 | 743.38 |
| 2021-11-25 | 753.92 |
| 2021-11-24 | 760.25 |
| 2021-11-23 | 802.41 |
| 2021-11-22 | 819.28 |
| 2021-11-19 | 819.28 |
| 2021-11-18 | 802.41 |
| 2021-11-17 | 817.17 |
| 2021-11-16 | 825.61 |
| 2021-11-15 | 821.39 |
| 2021-11-12 | 840.37 |
| 2021-11-11 | 850.91 |
| 2021-11-10 | 865.67 |
| 2021-11-09 | 869.88 |
| 2021-11-08 | 867.78 |
| 2021-11-05 | 865.67 |
| 2021-11-04 | 869.88 |
| 2021-11-03 | 850.91 |
| 2021-11-02 | 853.02 |
| 2021-11-01 | 869.88 |
| 2021-10-29 | 871.99 |
| 2021-10-28 | 850.91 |
| 2021-10-27 | 865.67 |
| 2021-10-26 | 874.10 |
| 2021-10-25 | 895.19 |
| 2021-10-22 | 861.45 |
| 2021-10-21 | 840.37 |
| 2021-10-20 | 844.58 |
| 2021-10-19 | 823.50 |
| 2021-10-18 | 785.55 |
| 2021-10-15 | 789.76 |
| 2021-10-12 | 775.00 |
| 2021-10-11 | 793.98 |
| 2021-10-08 | 802.41 |
| 2021-10-07 | 831.93 |
| 2021-10-06 | 796.09 |
| 2021-10-05 | 850.91 |
| 2021-10-04 | 880.43 |
| 2021-09-30 | 916.27 |
| 2021-09-29 | 909.94 |
| 2021-09-28 | 916.27 |
| 2021-09-27 | 907.84 |
| 2021-09-24 | 901.51 |
| 2021-09-23 | 933.14 |
| 2021-09-21 | 924.70 |
| 2021-09-20 | 907.84 |
| 2021-09-17 | 931.03 |
| 2021-09-16 | 943.68 |
| 2021-09-15 | 981.63 |
| 2021-09-14 | 975.31 |
| 2021-09-13 | 960.55 |
| 2021-09-10 | 952.11 |
| 2021-09-09 | 943.68 |
| 2021-09-08 | 975.31 |
| 2021-09-07 | 994.28 |
| 2021-09-06 | 935.25 |
| 2021-09-03 | 912.05 |
| 2021-09-02 | 903.62 |
| 2021-09-01 | 912.05 |
| 2021-08-31 | 895.19 |
| 2021-08-30 | 887.13 |
| 2021-08-27 | 879.07 |
| 2021-08-26 | 903.24 |
| 2021-08-25 | 866.98 |
| 2021-08-24 | 873.03 |
| 2021-08-23 | 899.21 |
| 2021-08-20 | 943.53 |
| 2021-08-19 | 1,028.15 |
| 2021-08-18 | 1,018.07 |
| 2021-08-17 | 1,005.99 |
| 2021-08-16 | 1,048.29 |
| 2021-08-13 | 1,020.09 |
| 2021-08-12 | 1,014.04 |
| 2021-08-11 | 989.87 |
| 2021-08-10 | 981.81 |
| 2021-08-09 | 927.42 |
| 2021-08-06 | 937.49 |
| 2021-08-05 | 911.30 |
| 2021-08-04 | 917.35 |
| 2021-08-03 | 911.30 |
| 2021-08-02 | 907.27 |
| 2021-07-30 | 927.42 |
| 2021-07-29 | 949.58 |
| 2021-07-28 | 897.20 |
| 2021-07-27 | 895.19 |
| 2021-07-26 | 933.46 |
| 2021-07-23 | 915.33 |
| 2021-07-22 | 947.56 |
| 2021-07-21 | 802.52 |
| 2021-07-20 | 808.56 |
| 2021-07-19 | 810.57 |
| 2021-07-16 | 774.31 |
| 2021-07-15 | 776.33 |
| 2021-07-14 | 752.15 |
| 2021-07-13 | 756.18 |
| 2021-07-12 | 756.18 |
| 2021-07-09 | 776.33 |
| 2021-07-08 | 782.37 |
| 2021-07-07 | 786.40 |
| 2021-07-06 | 806.55 |
| 2021-07-05 | 778.34 |
| 2021-07-02 | 782.37 |
| 2021-06-30 | 784.39 |
| 2021-06-29 | 786.40 |
| 2021-06-28 | 782.37 |
| 2021-06-25 | 788.41 |
| 2021-06-24 | 784.39 |
| 2021-06-23 | 782.37 |
| 2021-06-22 | 784.39 |
| 2021-06-21 | 782.37 |
| 2021-06-18 | 784.39 |
| 2021-06-17 | 802.52 |
| 2021-06-16 | 802.52 |
| 2021-06-15 | 804.53 |
| 2021-06-11 | 806.55 |
| 2021-06-10 | 798.49 |
| 2021-06-09 | 792.44 |
| 2021-06-08 | 778.34 |
| 2021-06-07 | 762.23 |
| 2021-06-04 | 764.17 |
| 2021-06-03 | 769.99 |
| 2021-06-02 | 768.05 |
| 2021-06-01 | 766.11 |
| 2021-05-31 | 742.81 |
| 2021-05-28 | 754.46 |
| 2021-05-27 | 768.05 |
| 2021-05-26 | 735.04 |
| 2021-05-25 | 740.86 |
| 2021-05-24 | 754.46 |
| 2021-05-21 | 762.23 |
| 2021-05-20 | 758.34 |
| 2021-05-18 | 768.05 |
| 2021-05-17 | 773.88 |
| 2021-05-14 | 771.94 |
| 2021-05-13 | 760.28 |
| 2021-05-12 | 797.18 |
| 2021-05-11 | 793.30 |
| 2021-05-10 | 810.77 |
| 2021-05-07 | 793.30 |
| 2021-05-06 | 781.65 |
| 2021-05-05 | 779.70 |
| 2021-05-04 | 779.70 |
| 2021-05-03 | 766.11 |
| 2021-04-30 | 760.28 |
| 2021-04-29 | 762.23 |
| 2021-04-28 | 735.04 |
| 2021-04-27 | 661.24 |
| 2021-04-26 | 678.72 |
| 2021-04-23 | 692.32 |
| 2021-04-22 | 684.55 |
| 2021-04-21 | 655.42 |
| 2021-04-20 | 657.36 |
| 2021-04-19 | 663.19 |
| 2021-04-16 | 659.30 |
| 2021-04-15 | 659.30 |
| 2021-04-14 | 659.30 |
| 2021-04-13 | 667.07 |
| 2021-04-12 | 657.36 |
| 2021-04-09 | 643.77 |
| 2021-04-08 | 637.94 |
| 2021-04-07 | 630.17 |
| 2021-04-01 | 636.00 |
| 2021-03-31 | 626.29 |
| 2021-03-30 | 641.82 |
| 2021-03-29 | 647.65 |
| 2021-03-26 | 637.94 |
| 2021-03-25 | 622.41 |
| 2021-03-24 | 618.52 |
| 2021-03-23 | 618.52 |
| 2021-03-22 | 622.41 |
| 2021-03-19 | 606.87 |
| 2021-03-18 | 597.16 |
| 2021-03-17 | 564.15 |
| 2021-03-16 | 548.61 |
| 2021-03-15 | 536.96 |
| 2021-03-12 | 533.08 |
| 2021-03-11 | 536.96 |
| 2021-03-10 | 531.13 |
| 2021-03-09 | 523.37 |
| 2021-03-08 | 521.42 |
| 2021-03-05 | 523.37 |
| 2021-03-04 | 535.02 |
| 2021-03-03 | 536.96 |
| 2021-03-02 | 523.37 |
| 2021-03-01 | 523.37 |
| 2021-02-26 | 529.19 |
| 2021-02-25 | 525.31 |
| 2021-02-24 | 525.31 |
| 2021-02-23 | 523.37 |
| 2021-02-22 | 531.13 |
| 2021-02-19 | 531.13 |
| 2021-02-18 | 521.42 |
| 2021-02-17 | 531.13 |
| 2021-02-16 | 538.90 |
| 2021-02-11 | 533.08 |
| 2021-02-10 | 531.13 |
| 2021-02-09 | 525.31 |
| 2021-02-08 | 521.42 |
| 2021-02-05 | 536.96 |
| 2021-02-04 | 519.48 |
| 2021-02-03 | 515.60 |
| 2021-02-02 | 494.24 |
| 2021-02-01 | 488.41 |
| 2021-01-29 | 482.58 |
| 2021-01-28 | 480.64 |
| 2021-01-27 | 476.76 |
| 2021-01-26 | 480.64 |
| 2021-01-25 | 488.41 |
| 2021-01-22 | 476.76 |
| 2021-01-21 | 486.47 |
| 2021-01-20 | 476.76 |
| 2021-01-19 | 470.93 |
| 2021-01-18 | 472.88 |
| 2021-01-15 | 470.93 |
| 2021-01-14 | 470.93 |
| 2021-01-13 | 463.17 |
| 2021-01-12 | 463.17 |
| 2021-01-11 | 465.11 |
| 2021-01-08 | 463.17 |
| 2021-01-07 | 465.11 |
| 2021-01-06 | 468.99 |
| 2021-01-05 | 470.93 |
| 2021-01-04 | 472.88 |
| 2020-12-31 | 474.82 |
| 2020-12-30 | 476.76 |
| 2020-12-29 | 478.70 |
| 2020-12-28 | 476.76 |
| 2020-12-24 | 480.64 |
| 2020-12-23 | 459.28 |
| 2020-12-22 | 457.34 |
| 2020-12-21 | 472.88 |
| 2020-12-18 | 459.28 |
| 2020-12-17 | 457.34 |
| 2020-12-16 | 459.28 |
| 2020-12-15 | 459.28 |
| 2020-12-14 | 472.88 |
| 2020-12-11 | 484.53 |
| 2020-12-10 | 482.58 |
| 2020-12-09 | 480.64 |
| 2020-12-08 | 474.82 |
| 2020-12-07 | 480.64 |
| 2020-12-04 | 490.35 |
| 2020-12-03 | 488.41 |
| 2020-12-02 | 488.41 |
| 2020-12-01 | 490.35 |
| 2020-11-30 | 488.41 |
| 2020-11-27 | 484.53 |
| 2020-11-26 | 492.29 |
| 2020-11-25 | 492.29 |
| 2020-11-24 | 484.53 |
| 2020-11-23 | 470.93 |
| 2020-11-20 | 463.17 |
| 2020-11-19 | 463.17 |
| 2020-11-18 | 465.11 |
| 2020-11-17 | 461.22 |
| 2020-11-16 | 463.17 |
| 2020-11-13 | 455.40 |
| 2020-11-12 | 449.57 |
| 2020-11-11 | 432.09 |
| 2020-11-10 | 428.21 |
| 2020-11-09 | 435.98 |
| 2020-11-06 | 428.21 |
| 2020-11-05 | 428.21 |
| 2020-11-04 | 426.27 |
| 2020-11-03 | 428.21 |
| 2020-11-02 | 428.21 |
| 2020-10-30 | 428.21 |
| 2020-10-29 | 434.04 |
| 2020-10-28 | 443.75 |
| 2020-10-27 | 445.69 |
| 2020-10-23 | 449.57 |
| 2020-10-22 | 451.51 |
| 2020-10-21 | 414.62 |
| 2020-10-20 | 408.79 |
| 2020-10-19 | 397.14 |
| 2020-10-16 | 397.14 |
| 2020-10-15 | 387.43 |
| 2020-10-14 | 402.97 |
| 2020-10-12 | 404.91 |
| 2020-10-09 | 399.08 |
| 2020-10-08 | 393.26 |
| 2020-10-07 | 395.20 |
| 2020-10-06 | 389.37 |
| 2020-10-05 | 389.37 |
| 2020-09-30 | 391.31 |
| 2020-09-29 | 395.20 |
| 2020-09-28 | 395.20 |
| 2020-09-25 | 377.72 |
| 2020-09-24 | 379.66 |
| 2020-09-23 | 402.97 |
| 2020-09-22 | 401.02 |
| 2020-09-21 | 399.08 |
| 2020-09-18 | 399.08 |
| 2020-09-17 | 397.14 |
| 2020-09-16 | 399.08 |
| 2020-09-15 | 408.79 |
| 2020-09-14 | 410.73 |
| 2020-09-11 | 408.79 |
| 2020-09-10 | 384.11 |
| 2020-09-09 | 401.20 |
| 2020-09-08 | 393.60 |
| 2020-09-07 | 391.70 |
| 2020-09-04 | 403.10 |
| 2020-09-03 | 406.89 |
| 2020-09-02 | 391.70 |
| 2020-09-01 | 374.62 |
| 2020-08-31 | 374.62 |
| 2020-08-28 | 370.82 |
| 2020-08-27 | 368.92 |
| 2020-08-26 | 359.43 |
| 2020-08-25 | 349.94 |
| 2020-08-24 | 338.55 |
| 2020-08-21 | 327.16 |
| 2020-08-20 | 317.66 |
| 2020-08-19 | 327.16 |
| 2020-08-18 | 329.05 |
| 2020-08-17 | 327.16 |
| 2020-08-14 | 327.16 |
| 2020-08-13 | 317.66 |
| 2020-08-12 | 317.66 |
| 2020-08-11 | 327.16 |
| 2020-08-10 | 317.66 |
| 2020-08-07 | 315.77 |
| 2020-08-06 | 317.66 |
| 2020-08-05 | 313.87 |
| 2020-08-04 | 313.87 |
| 2020-08-03 | 313.87 |
| 2020-07-31 | 310.07 |
| 2020-07-30 | 313.87 |
| 2020-07-29 | 313.87 |
| 2020-07-28 | 313.87 |
| 2020-07-27 | 311.97 |
| 2020-07-24 | 310.07 |
| 2020-07-23 | 317.66 |
| 2020-07-22 | 330.95 |
| 2020-07-21 | 313.87 |
| 2020-07-20 | 304.37 |
| 2020-07-17 | 300.58 |
| 2020-07-16 | 300.58 |
| 2020-07-15 | 306.27 |
| 2020-07-14 | 298.68 |
| 2020-07-13 | 298.68 |
| 2020-07-10 | 298.68 |
| 2020-07-09 | 302.48 |
| 2020-07-08 | 304.37 |
| 2020-07-07 | 304.37 |
| 2020-07-06 | 311.97 |
| 2020-07-03 | 306.27 |
| 2020-07-02 | 300.58 |
| 2020-06-30 | 300.58 |
| 2020-06-29 | 300.58 |
| 2020-06-26 | 304.37 |
| 2020-06-24 | 306.27 |
| 2020-06-23 | 300.58 |
| 2020-06-22 | 302.48 |
| 2020-06-19 | 311.97 |
| 2020-06-18 | 315.77 |
| 2020-06-17 | 325.26 |
| 2020-06-16 | 327.16 |
| 2020-06-15 | 321.46 |
| 2020-06-12 | 327.16 |
| 2020-06-11 | 332.85 |
| 2020-06-10 | 338.55 |
| 2020-06-09 | 340.45 |
| 2020-06-08 | 334.75 |
| 2020-06-05 | 331.16 |
| 2020-06-04 | 322.17 |
| 2020-06-03 | 329.36 |
| 2020-06-02 | 329.36 |
| 2020-06-01 | 325.77 |
| 2020-05-29 | 322.17 |
| 2020-05-28 | 313.19 |
| 2020-05-27 | 323.97 |
| 2020-05-26 | 331.16 |
| 2020-05-25 | 325.77 |
| 2020-05-22 | 322.17 |
| 2020-05-21 | 347.33 |
| 2020-05-20 | 340.14 |
| 2020-05-19 | 345.53 |
| 2020-05-18 | 338.34 |
| 2020-05-15 | 340.14 |
| 2020-05-14 | 334.75 |
| 2020-05-13 | 334.75 |
| 2020-05-12 | 323.97 |
| 2020-05-11 | 327.56 |
| 2020-05-08 | 323.97 |
| 2020-05-07 | 322.17 |
| 2020-05-06 | 322.17 |
| 2020-05-05 | 320.38 |
| 2020-05-04 | 318.58 |
| 2020-04-29 | 322.17 |
| 2020-04-28 | 318.58 |
| 2020-04-27 | 314.99 |
| 2020-04-24 | 313.19 |
| 2020-04-23 | 318.58 |
| 2020-04-22 | 307.80 |
| 2020-04-21 | 309.60 |
| 2020-04-20 | 318.58 |
| 2020-04-17 | 309.60 |
| 2020-04-16 | 309.60 |
| 2020-04-15 | 323.97 |
| 2020-04-14 | 325.77 |
| 2020-04-09 | 307.80 |
| 2020-04-08 | 313.19 |
| 2020-04-07 | 318.58 |
| 2020-04-06 | 306.01 |
| 2020-04-03 | 304.21 |
| 2020-04-02 | 309.60 |
| 2020-04-01 | 306.01 |
| 2020-03-31 | 311.40 |
| 2020-03-30 | 255.70 |
| 2020-03-27 | 257.50 |
| 2020-03-26 | 253.91 |
| 2020-03-25 | 253.91 |
| 2020-03-24 | 252.11 |
| 2020-03-23 | 250.32 |
| 2020-03-20 | 257.50 |
| 2020-03-19 | 255.70 |
| 2020-03-18 | 264.69 |
| 2020-03-17 | 271.87 |
| 2020-03-16 | 284.45 |
| 2020-03-13 | 277.26 |
| 2020-03-12 | 286.25 |
| 2020-03-11 | 295.23 |
| 2020-03-10 | 293.43 |
| 2020-03-09 | 298.82 |
| 2020-03-06 | 316.79 |
| 2020-03-05 | 316.79 |
| 2020-03-04 | 313.19 |
| 2020-03-03 | 322.17 |
| 2020-03-02 | 318.58 |
| 2020-02-28 | 316.79 |
| 2020-02-27 | 329.36 |
| 2020-02-26 | 329.36 |
| 2020-02-25 | 336.55 |
| 2020-02-24 | 336.55 |
| 2020-02-21 | 343.73 |
| 2020-02-20 | 341.94 |
| 2020-02-19 | 343.73 |
| 2020-02-18 | 345.53 |
| 2020-02-17 | 343.73 |
| 2020-02-14 | 341.94 |
| 2020-02-13 | 341.94 |
| 2020-02-12 | 341.94 |
| 2020-02-11 | 336.55 |
| 2020-02-10 | 334.75 |
| 2020-02-07 | 334.75 |
| 2020-02-06 | 338.34 |
| 2020-02-05 | 327.56 |
| 2020-02-04 | 334.75 |
| 2020-02-03 | 334.75 |
| 2020-01-31 | 341.94 |
| 2020-01-30 | 345.53 |
| 2020-01-29 | 334.75 |
| 2020-01-24 | 349.12 |
| 2020-01-23 | 356.31 |
| 2020-01-22 | 359.90 |
| 2020-01-21 | 358.10 |
| 2020-01-20 | 361.70 |
| 2020-01-17 | 367.09 |
| 2020-01-16 | 363.49 |
| 2020-01-15 | 356.31 |
| 2020-01-14 | 358.10 |
| 2020-01-13 | 363.49 |
| 2020-01-10 | 359.90 |
| 2020-01-09 | 361.70 |
| 2020-01-08 | 356.31 |
| 2020-01-07 | 361.70 |
| 2020-01-06 | 349.12 |
| 2020-01-03 | 341.94 |
| 2020-01-02 | 332.95 |
| 2019-12-31 | 322.17 |
| 2019-12-30 | 314.99 |
| 2019-12-27 | 318.58 |
| 2019-12-24 | 316.79 |
| 2019-12-23 | 322.17 |
| 2019-12-20 | 318.58 |
| 2019-12-19 | 325.77 |
| 2019-12-18 | 325.77 |
| 2019-12-17 | 322.17 |
| 2019-12-16 | 313.19 |
| 2019-12-13 | 313.19 |
| 2019-12-12 | 313.19 |
| 2019-12-11 | 313.19 |
| 2019-12-10 | 313.19 |
| 2019-12-09 | 313.19 |
| 2019-12-06 | 311.40 |
| 2019-12-05 | 313.19 |
| 2019-12-04 | 311.40 |
| 2019-12-03 | 309.60 |
| 2019-12-02 | 320.38 |
| 2019-11-29 | 320.38 |
| 2019-11-28 | 313.19 |
| 2019-11-27 | 313.19 |
| 2019-11-26 | 313.19 |
| 2019-11-25 | 314.99 |
| 2019-11-22 | 313.19 |
| 2019-11-21 | 313.19 |
| 2019-11-20 | 318.58 |
| 2019-11-19 | 318.58 |
| 2019-11-18 | 314.99 |
| 2019-11-15 | 314.99 |
| 2019-11-14 | 314.99 |
| 2019-11-13 | 318.58 |
| 2019-11-12 | 318.58 |
| 2019-11-11 | 318.58 |
| 2019-11-08 | 325.77 |
| 2019-11-07 | 322.17 |
| 2019-11-06 | 318.58 |
| 2019-11-05 | 318.58 |
| 2019-11-04 | 320.38 |
| 2019-11-01 | 318.58 |
| 2019-10-31 | 318.58 |
| 2019-10-30 | 316.79 |
| 2019-10-29 | 316.79 |
| 2019-10-28 | 320.38 |
| 2019-10-25 | 320.38 |
| 2019-10-24 | 323.97 |
| 2019-10-23 | 314.99 |
| 2019-10-22 | 314.99 |
| 2019-10-21 | 314.99 |
| 2019-10-18 | 311.40 |
| 2019-10-17 | 311.40 |
| 2019-10-16 | 313.19 |
| 2019-10-15 | 304.21 |
| 2019-10-14 | 311.40 |
| 2019-10-11 | 311.40 |
| 2019-10-10 | 307.80 |
| 2019-10-09 | 306.01 |
| 2019-10-08 | 311.40 |
| 2019-10-04 | 306.01 |
| 2019-10-03 | 306.01 |
| 2019-10-02 | 313.19 |
| 2019-09-30 | 307.80 |
| 2019-09-27 | 306.01 |
| 2019-09-26 | 302.41 |
| 2019-09-25 | 306.01 |
| 2019-09-24 | 307.80 |
| 2019-09-23 | 304.21 |
| 2019-09-20 | 304.21 |
| 2019-09-19 | 314.99 |
| 2019-09-18 | 314.99 |
| 2019-09-17 | 316.79 |
| 2019-09-16 | 323.97 |
| 2019-09-13 | 318.58 |
| 2019-09-12 | 327.56 |
| 2019-09-11 | 323.97 |
| 2019-09-10 | 323.97 |
| 2019-09-09 | 313.19 |
| 2019-09-06 | 314.99 |
| 2019-09-05 | 306.01 |
| 2019-09-04 | 306.01 |
| 2019-09-03 | 300.78 |
| 2019-09-02 | 300.78 |
| 2019-08-30 | 300.78 |
| 2019-08-29 | 304.26 |
| 2019-08-28 | 300.78 |
| 2019-08-27 | 300.78 |
| 2019-08-26 | 293.81 |
| 2019-08-23 | 300.78 |
| 2019-08-22 | 300.78 |
| 2019-08-21 | 295.55 |
| 2019-08-20 | 293.81 |
| 2019-08-19 | 304.26 |
| 2019-08-16 | 292.07 |
| 2019-08-15 | 288.58 |
| 2019-08-14 | 292.07 |
| 2019-08-13 | 283.35 |
| 2019-08-12 | 300.78 |
| 2019-08-09 | 297.29 |
| 2019-08-08 | 299.04 |
| 2019-08-07 | 295.55 |
| 2019-08-06 | 304.26 |
| 2019-08-05 | 295.55 |
| 2019-08-02 | 307.75 |
| 2019-08-01 | 314.72 |
| 2019-07-31 | 316.46 |
| 2019-07-30 | 316.46 |
| 2019-07-29 | 319.95 |
| 2019-07-26 | 321.69 |
| 2019-07-25 | 321.69 |
| 2019-07-24 | 321.69 |
| 2019-07-23 | 319.95 |
| 2019-07-22 | 319.95 |
| 2019-07-19 | 323.43 |
| 2019-07-18 | 326.92 |
| 2019-07-17 | 326.92 |
| 2019-07-16 | 319.95 |
| 2019-07-15 | 319.95 |
| 2019-07-12 | 319.95 |
| 2019-07-11 | 319.95 |
| 2019-07-10 | 321.69 |
| 2019-07-09 | 321.69 |
| 2019-07-08 | 326.92 |
| 2019-07-05 | 333.89 |
| 2019-07-04 | 333.89 |
| 2019-07-03 | 335.63 |
| 2019-07-02 | 332.14 |
| 2019-06-28 | 333.89 |
| 2019-06-27 | 323.43 |
| 2019-06-26 | 323.43 |
| 2019-06-25 | 321.69 |
| 2019-06-24 | 328.66 |
| 2019-06-21 | 335.63 |
| 2019-06-20 | 326.92 |
| 2019-06-19 | 326.92 |
| 2019-06-18 | 319.95 |
| 2019-06-17 | 318.20 |
| 2019-06-14 | 325.17 |
| 2019-06-13 | 325.17 |
| 2019-06-12 | 328.66 |
| 2019-06-11 | 337.37 |
| 2019-06-10 | 332.14 |
| 2019-06-06 | 330.47 |
| 2019-06-05 | 323.77 |
| 2019-06-04 | 312.04 |
| 2019-06-03 | 322.09 |
| 2019-05-31 | 327.12 |
| 2019-05-30 | 327.12 |
| 2019-05-29 | 333.82 |
| 2019-05-28 | 327.12 |
| 2019-05-27 | 332.14 |
| 2019-05-24 | 327.12 |
| 2019-05-23 | 327.12 |
| 2019-05-22 | 327.12 |
| 2019-05-21 | 328.79 |
| 2019-05-20 | 328.79 |
| 2019-05-17 | 330.47 |
| 2019-05-16 | 335.49 |
| 2019-05-15 | 322.09 |
| 2019-05-14 | 320.42 |
| 2019-05-10 | 322.09 |
| 2019-05-09 | 325.44 |
| 2019-05-08 | 328.79 |
| 2019-05-07 | 340.52 |
| 2019-05-06 | 333.82 |
| 2019-05-03 | 347.22 |
| 2019-05-02 | 353.92 |
| 2019-04-30 | 348.89 |
| 2019-04-29 | 348.89 |
| 2019-04-26 | 348.89 |
| 2019-04-25 | 357.27 |
| 2019-04-24 | 363.97 |
| 2019-04-23 | 367.32 |
| 2019-04-18 | 363.97 |
| 2019-04-17 | 363.97 |
| 2019-04-16 | 372.34 |
| 2019-04-15 | 368.99 |
| 2019-04-12 | 370.67 |
| 2019-04-11 | 375.69 |
| 2019-04-10 | 390.77 |
| 2019-04-09 | 385.74 |
| 2019-04-08 | 362.29 |
| 2019-04-04 | 348.89 |
| 2019-04-03 | 355.59 |
| 2019-04-02 | 337.17 |
| 2019-04-01 | 330.47 |
| 2019-03-29 | 323.77 |
| 2019-03-28 | 318.74 |
| 2019-03-27 | 317.07 |
| 2019-03-26 | 313.72 |
| 2019-03-25 | 313.72 |
| 2019-03-22 | 317.07 |
| 2019-03-21 | 320.42 |
| 2019-03-20 | 325.44 |
| 2019-03-19 | 317.07 |
| 2019-03-18 | 320.42 |
| 2019-03-15 | 313.72 |
| 2019-03-14 | 312.04 |
| 2019-03-13 | 312.04 |
| 2019-03-12 | 312.04 |
| 2019-03-11 | 313.72 |
| 2019-03-08 | 313.72 |
| 2019-03-07 | 313.72 |
| 2019-03-06 | 312.04 |
| 2019-03-05 | 313.72 |
| 2019-03-04 | 312.04 |
| 2019-03-01 | 312.04 |
| 2019-02-28 | 320.42 |
| 2019-02-27 | 317.07 |
| 2019-02-26 | 317.07 |
| 2019-02-25 | 313.72 |
| 2019-02-22 | 308.69 |
| 2019-02-21 | 312.04 |
| 2019-02-20 | 307.02 |
| 2019-02-19 | 313.72 |
| 2019-02-18 | 317.07 |
| 2019-02-15 | 310.37 |
| 2019-02-14 | 313.72 |
| 2019-02-13 | 307.02 |
| 2019-02-12 | 310.37 |
| 2019-02-11 | 308.69 |
| 2019-02-08 | 305.34 |
| 2019-02-04 | 308.69 |
| 2019-02-01 | 308.69 |
| 2019-01-31 | 313.72 |
| 2019-01-30 | 307.02 |
| 2019-01-29 | 310.37 |
| 2019-01-28 | 312.04 |
| 2019-01-25 | 307.02 |
| 2019-01-24 | 291.94 |
| 2019-01-23 | 301.99 |
| 2019-01-22 | 293.62 |
| 2019-01-21 | 307.02 |
| 2019-01-18 | 301.99 |
| 2019-01-17 | 301.99 |
| 2019-01-16 | 305.34 |
| 2019-01-15 | 305.34 |
| 2019-01-14 | 305.34 |
| 2019-01-11 | 307.02 |
| 2019-01-10 | 298.64 |
| 2019-01-09 | 307.02 |
| 2019-01-08 | 290.27 |
| 2019-01-07 | 295.29 |
| 2019-01-04 | 295.29 |
| 2019-01-03 | 288.59 |
| 2019-01-02 | 295.29 |
| 2018-12-31 | 288.59 |
| 2018-12-28 | 298.64 |
| 2018-12-27 | 288.59 |
| 2018-12-24 | 307.02 |
| 2018-12-21 | 312.04 |
| 2018-12-20 | 300.32 |
| 2018-12-19 | 301.99 |
| 2018-12-18 | 298.64 |
| 2018-12-17 | 308.69 |
| 2018-12-14 | 301.99 |
| 2018-12-13 | 300.32 |
| 2018-12-12 | 301.99 |
| 2018-12-11 | 301.99 |
| 2018-12-10 | 300.32 |
| 2018-12-07 | 305.34 |
| 2018-12-06 | 315.39 |
| 2018-12-05 | 307.02 |
| 2018-12-04 | 307.02 |
| 2018-12-03 | 308.69 |
| 2018-11-30 | 308.69 |
| 2018-11-29 | 308.69 |
| 2018-11-28 | 310.37 |
| 2018-11-27 | 307.02 |
| 2018-11-26 | 308.69 |
| 2018-11-23 | 308.69 |
| 2018-11-22 | 308.69 |
| 2018-11-21 | 307.02 |
| 2018-11-20 | 305.34 |
| 2018-11-19 | 312.04 |
| 2018-11-16 | 305.34 |
| 2018-11-15 | 301.99 |
| 2018-11-14 | 303.67 |
| 2018-11-13 | 303.67 |
| 2018-11-12 | 303.67 |
| 2018-11-09 | 301.99 |
| 2018-11-08 | 303.67 |
| 2018-11-07 | 303.67 |
| 2018-11-06 | 305.34 |
| 2018-11-05 | 305.34 |
| 2018-11-02 | 305.34 |
| 2018-11-01 | 301.99 |
| 2018-10-31 | 295.29 |
| 2018-10-30 | 293.62 |
| 2018-10-29 | 293.62 |
| 2018-10-26 | 295.29 |
| 2018-10-25 | 291.94 |
| 2018-10-24 | 288.59 |
| 2018-10-23 | 290.27 |
| 2018-10-22 | 300.32 |
| 2018-10-19 | 300.32 |
| 2018-10-18 | 296.97 |
| 2018-10-16 | 305.34 |
| 2018-10-15 | 312.04 |
| 2018-10-12 | 298.64 |
| 2018-10-11 | 308.69 |
| 2018-10-10 | 318.74 |
| 2018-10-09 | 333.82 |
| 2018-10-08 | 333.82 |
| 2018-10-05 | 340.52 |
| 2018-10-04 | 340.52 |
| 2018-10-03 | 340.52 |
| 2018-10-02 | 338.84 |
| 2018-09-28 | 338.84 |
| 2018-09-27 | 343.87 |
| 2018-09-26 | 335.49 |
| 2018-09-24 | 338.84 |
| 2018-09-21 | 342.19 |
| 2018-09-20 | 328.79 |
| 2018-09-19 | 337.17 |
| 2018-09-18 | 335.49 |
| 2018-09-17 | 333.82 |
| 2018-09-14 | 335.49 |
| 2018-09-13 | 335.49 |
| 2018-09-12 | 335.49 |
| 2018-09-11 | 337.17 |
| 2018-09-10 | 338.84 |
| 2018-09-07 | 352.24 |
| 2018-09-06 | 347.22 |
| 2018-09-05 | 345.54 |
| 2018-09-04 | 348.89 |
| 2018-09-03 | 357.27 |
| 2018-08-31 | 350.57 |
| 2018-08-30 | 348.93 |
| 2018-08-29 | 348.93 |
| 2018-08-28 | 350.57 |
| 2018-08-27 | 350.57 |
| 2018-08-24 | 348.93 |
| 2018-08-23 | 352.21 |
| 2018-08-22 | 353.85 |
| 2018-08-21 | 352.21 |
| 2018-08-20 | 352.21 |
| 2018-08-17 | 352.21 |
| 2018-08-16 | 355.48 |
| 2018-08-15 | 352.21 |
| 2018-08-14 | 355.48 |
| 2018-08-13 | 358.76 |
| 2018-08-10 | 358.76 |
| 2018-08-09 | 352.21 |
| 2018-08-08 | 344.02 |
| 2018-08-07 | 348.93 |
| 2018-08-06 | 345.65 |
| 2018-08-03 | 342.38 |
| 2018-08-02 | 342.38 |
| 2018-08-01 | 348.93 |
| 2018-07-31 | 350.57 |
| 2018-07-30 | 352.21 |
| 2018-07-27 | 352.21 |
| 2018-07-26 | 350.57 |
| 2018-07-25 | 352.21 |
| 2018-07-24 | 345.65 |
| 2018-07-23 | 348.93 |
| 2018-07-20 | 335.82 |
| 2018-07-19 | 337.46 |
| 2018-07-18 | 335.82 |
| 2018-07-17 | 339.10 |
| 2018-07-16 | 337.46 |
| 2018-07-13 | 344.02 |
| 2018-07-12 | 344.02 |
| 2018-07-11 | 345.65 |
| 2018-07-10 | 345.65 |
| 2018-07-09 | 344.02 |
| 2018-07-06 | 345.65 |
| 2018-07-05 | 348.93 |
| 2018-07-04 | 352.21 |
| 2018-07-03 | 348.93 |
| 2018-06-29 | 352.21 |
| 2018-06-28 | 352.21 |
| 2018-06-27 | 355.48 |
| 2018-06-26 | 358.76 |
| 2018-06-25 | 370.23 |
| 2018-06-22 | 373.51 |
| 2018-06-21 | 365.31 |
| 2018-06-20 | 375.15 |
| 2018-06-19 | 360.40 |
| 2018-06-15 | 366.95 |
| 2018-06-14 | 378.42 |
| 2018-06-13 | 376.78 |
| 2018-06-12 | 376.78 |
| 2018-06-11 | 371.87 |
| 2018-06-08 | 375.04 |
| 2018-06-07 | 371.87 |
| 2018-06-06 | 363.95 |
| 2018-06-05 | 356.03 |
| 2018-06-04 | 352.87 |
| 2018-06-01 | 354.45 |
| 2018-05-31 | 341.78 |
| 2018-05-30 | 344.95 |
| 2018-05-29 | 351.28 |
| 2018-05-28 | 351.28 |
| 2018-05-25 | 348.12 |
| 2018-05-24 | 351.28 |
| 2018-05-23 | 346.53 |
| 2018-05-21 | 351.28 |
| 2018-05-18 | 352.87 |
| 2018-05-17 | 359.20 |
| 2018-05-16 | 356.03 |
| 2018-05-15 | 352.87 |
| 2018-05-14 | 349.70 |
| 2018-05-11 | 340.20 |
| 2018-05-10 | 335.45 |
| 2018-05-09 | 338.62 |
| 2018-05-08 | 338.62 |
| 2018-05-07 | 340.20 |
| 2018-05-04 | 332.28 |
| 2018-05-03 | 340.20 |
| 2018-05-02 | 338.62 |
| 2018-04-30 | 338.62 |
| 2018-04-27 | 337.03 |
| 2018-04-26 | 338.62 |
| 2018-04-25 | 340.20 |
| 2018-04-24 | 337.03 |
| 2018-04-23 | 338.62 |
| 2018-04-20 | 340.20 |
| 2018-04-19 | 340.20 |
| 2018-04-18 | 341.78 |
| 2018-04-17 | 341.78 |
| 2018-04-16 | 343.37 |
| 2018-04-13 | 351.28 |
| 2018-04-12 | 352.87 |
| 2018-04-11 | 352.87 |
| 2018-04-10 | 343.37 |
| 2018-04-09 | 343.37 |
| 2018-04-06 | 352.87 |
| 2018-04-04 | 357.62 |
| 2018-04-03 | 359.20 |
| 2018-03-29 | 359.20 |
| 2018-03-28 | 348.12 |
| 2018-03-27 | 354.45 |
| 2018-03-26 | 352.87 |
| 2018-03-23 | 349.70 |
| 2018-03-22 | 371.87 |
| 2018-03-21 | 367.12 |
| 2018-03-20 | 368.70 |
| 2018-03-19 | 371.87 |
| 2018-03-16 | 381.37 |
| 2018-03-15 | 367.12 |
| 2018-03-14 | 363.95 |
| 2018-03-13 | 375.04 |
| 2018-03-12 | 365.53 |
| 2018-03-09 | 360.78 |
| 2018-03-08 | 349.70 |
| 2018-03-07 | 357.62 |
| 2018-03-06 | 356.03 |
| 2018-03-05 | 354.45 |
| 2018-03-02 | 356.03 |
| 2018-03-01 | 360.78 |
| 2018-02-28 | 352.87 |
| 2018-02-27 | 357.62 |
| 2018-02-26 | 352.87 |
| 2018-02-23 | 340.20 |
| 2018-02-22 | 346.53 |
| 2018-02-21 | 348.12 |
| 2018-02-20 | 346.53 |
| 2018-02-15 | 338.62 |
| 2018-02-14 | 330.70 |
| 2018-02-13 | 327.53 |
| 2018-02-12 | 324.37 |
| 2018-02-09 | 321.20 |
| 2018-02-08 | 341.78 |
| 2018-02-07 | 337.03 |
| 2018-02-06 | 341.78 |
| 2018-02-05 | 357.62 |
| 2018-02-02 | 352.87 |
| 2018-02-01 | 359.20 |
| 2018-01-31 | 360.78 |
| 2018-01-30 | 362.37 |
| 2018-01-29 | 360.78 |
| 2018-01-26 | 365.53 |
| 2018-01-25 | 356.03 |
| 2018-01-24 | 356.03 |
| 2018-01-23 | 349.70 |
| 2018-01-22 | 348.12 |
| 2018-01-19 | 351.28 |
| 2018-01-18 | 351.28 |
| 2018-01-17 | 352.87 |
| 2018-01-16 | 365.53 |
| 2018-01-15 | 363.95 |
| 2018-01-12 | 375.04 |
| 2018-01-11 | 373.45 |
| 2018-01-10 | 376.62 |
| 2018-01-09 | 370.29 |
| 2018-01-08 | 352.87 |
| 2018-01-05 | 346.53 |
| 2018-01-04 | 351.28 |
| 2018-01-03 | 337.03 |
| 2018-01-02 | 335.45 |
| 2017-12-29 | 338.62 |
| 2017-12-28 | 318.03 |
| 2017-12-27 | 299.03 |
| 2017-12-22 | 303.78 |
| 2017-12-21 | 305.36 |
| 2017-12-20 | 303.78 |
| 2017-12-19 | 297.45 |
| 2017-12-18 | 299.03 |
| 2017-12-15 | 306.95 |
| 2017-12-14 | 295.86 |
| 2017-12-13 | 297.45 |
| 2017-12-12 | 297.45 |
| 2017-12-11 | 299.03 |
| 2017-12-08 | 297.45 |
| 2017-12-07 | 295.86 |
| 2017-12-06 | 291.11 |
| 2017-12-05 | 294.28 |
| 2017-12-04 | 287.95 |
| 2017-12-01 | 295.86 |
| 2017-11-30 | 289.53 |
| 2017-11-29 | 300.61 |
| 2017-11-28 | 316.45 |
| 2017-11-27 | 329.12 |
| 2017-11-24 | 324.37 |
| 2017-11-23 | 325.95 |
| 2017-11-22 | 327.53 |
| 2017-11-21 | 337.03 |
| 2017-11-20 | 335.45 |
| 2017-11-17 | 341.78 |
| 2017-11-16 | 349.70 |
| 2017-11-15 | 351.28 |
| 2017-11-14 | 356.03 |
| 2017-11-13 | 357.62 |
| 2017-11-10 | 363.95 |
| 2017-11-09 | 367.12 |
| 2017-11-08 | 363.95 |
| 2017-11-07 | 365.53 |
| 2017-11-06 | 371.87 |
| 2017-11-03 | 371.87 |
| 2017-11-02 | 373.45 |
| 2017-11-01 | 370.29 |
| 2017-10-31 | 365.53 |
| 2017-10-30 | 365.53 |
| 2017-10-27 | 367.12 |
| 2017-10-26 | 363.95 |
| 2017-10-25 | 365.53 |
| 2017-10-24 | 370.29 |
| 2017-10-23 | 371.87 |
| 2017-10-20 | 375.04 |
| 2017-10-19 | 375.04 |
| 2017-10-18 | 389.29 |
| 2017-10-17 | 367.12 |
| 2017-10-16 | 371.87 |
| 2017-10-13 | 368.70 |
| 2017-10-12 | 368.70 |
| 2017-10-11 | 375.04 |
| 2017-10-10 | 367.12 |
| 2017-10-09 | 365.53 |
| 2017-10-06 | 365.53 |
| 2017-10-04 | 365.53 |
| 2017-10-03 | 371.87 |
| 2017-09-29 | 363.95 |
| 2017-09-28 | 367.12 |
| 2017-09-27 | 367.12 |
| 2017-09-26 | 365.53 |
| 2017-09-25 | 368.70 |
| 2017-09-22 | 376.62 |
| 2017-09-21 | 376.62 |
| 2017-09-20 | 379.79 |
| 2017-09-19 | 379.79 |
| 2017-09-18 | 373.45 |
| 2017-09-15 | 390.87 |
| 2017-09-14 | 390.87 |
| 2017-09-13 | 394.04 |
| 2017-09-12 | 394.04 |
| 2017-09-11 | 376.62 |
| 2017-09-08 | 373.45 |
| 2017-09-07 | 371.87 |
| 2017-09-06 | 371.87 |
| 2017-09-05 | 363.95 |
| 2017-09-04 | 375.04 |
| 2017-09-01 | 376.62 |
| 2017-08-31 | 376.62 |
| 2017-08-30 | 367.27 |
| 2017-08-29 | 370.39 |
| 2017-08-28 | 348.58 |
| 2017-08-25 | 350.14 |
| 2017-08-24 | 345.47 |
| 2017-08-22 | 347.03 |
| 2017-08-21 | 348.58 |
| 2017-08-18 | 350.14 |
| 2017-08-17 | 356.37 |
| 2017-08-16 | 370.39 |
| 2017-08-15 | 412.44 |
| 2017-08-14 | 406.21 |
| 2017-08-11 | 407.77 |
| 2017-08-10 | 414.00 |
| 2017-08-09 | 418.67 |
| 2017-08-08 | 410.89 |
| 2017-08-07 | 412.44 |
| 2017-08-04 | 410.89 |
| 2017-08-03 | 407.77 |
| 2017-08-02 | 406.21 |
| 2017-08-01 | 407.77 |
| 2017-07-31 | 406.21 |
| 2017-07-28 | 398.43 |
| 2017-07-27 | 404.66 |
| 2017-07-26 | 409.33 |
| 2017-07-25 | 409.33 |
| 2017-07-24 | 406.21 |
| 2017-07-21 | 406.21 |
| 2017-07-20 | 406.21 |
| 2017-07-19 | 410.89 |
| 2017-07-18 | 407.77 |
| 2017-07-17 | 410.89 |
| 2017-07-14 | 410.89 |
| 2017-07-13 | 410.89 |
| 2017-07-12 | 406.21 |
| 2017-07-11 | 398.43 |
| 2017-07-10 | 398.43 |
| 2017-07-07 | 398.43 |
| 2017-07-06 | 396.87 |
| 2017-07-05 | 395.31 |
| 2017-07-04 | 396.87 |
| 2017-07-03 | 395.31 |
| 2017-06-30 | 395.31 |
| 2017-06-29 | 390.64 |
| 2017-06-28 | 393.75 |
| 2017-06-27 | 399.98 |
| 2017-06-26 | 403.10 |
| 2017-06-23 | 399.98 |
| 2017-06-22 | 407.77 |
| 2017-06-21 | 399.98 |
| 2017-06-20 | 399.98 |
| 2017-06-19 | 403.10 |
| 2017-06-16 | 407.77 |
| 2017-06-15 | 409.33 |
| 2017-06-14 | 409.33 |
| 2017-06-13 | 412.44 |
| 2017-06-12 | 406.21 |
| 2017-06-09 | 406.21 |
| 2017-06-08 | 406.21 |
| 2017-06-07 | 406.21 |
| 2017-06-06 | 409.24 |
| 2017-06-05 | 407.72 |
| 2017-06-02 | 403.19 |
| 2017-06-01 | 407.72 |
| 2017-05-31 | 410.75 |
| 2017-05-29 | 410.75 |
| 2017-05-26 | 407.72 |
| 2017-05-25 | 407.72 |
| 2017-05-24 | 406.21 |
| 2017-05-23 | 416.79 |
| 2017-05-22 | 416.79 |
| 2017-05-19 | 410.75 |
| 2017-05-18 | 413.77 |
| 2017-05-17 | 422.84 |
| 2017-05-16 | 416.79 |
| 2017-05-15 | 418.30 |
| 2017-05-12 | 418.30 |
| 2017-05-11 | 422.84 |
| 2017-05-10 | 421.32 |
| 2017-05-09 | 421.32 |
| 2017-05-08 | 424.35 |
| 2017-05-05 | 422.84 |
| 2017-05-04 | 434.92 |
| 2017-05-02 | 430.39 |
| 2017-04-28 | 428.88 |
| 2017-04-27 | 428.88 |
| 2017-04-26 | 425.86 |
| 2017-04-25 | 430.39 |
| 2017-04-24 | 425.86 |
| 2017-04-21 | 421.32 |
| 2017-04-20 | 422.84 |
| 2017-04-19 | 416.79 |
| 2017-04-18 | 416.79 |
| 2017-04-13 | 421.32 |
| 2017-04-12 | 416.79 |
| 2017-04-11 | 416.79 |
| 2017-04-10 | 421.32 |
| 2017-04-07 | 416.79 |
| 2017-04-06 | 409.24 |
| 2017-04-05 | 410.75 |
| 2017-04-03 | 410.75 |
| 2017-03-31 | 407.72 |
| 2017-03-30 | 407.72 |
| 2017-03-29 | 415.28 |
| 2017-03-28 | 409.24 |
| 2017-03-27 | 401.68 |
| 2017-03-24 | 415.28 |
| 2017-03-23 | 418.30 |
| 2017-03-22 | 418.30 |
| 2017-03-21 | 403.19 |
| 2017-03-20 | 398.66 |
| 2017-03-17 | 375.99 |
| 2017-03-16 | 385.06 |
| 2017-03-15 | 388.08 |
| 2017-03-14 | 386.57 |
| 2017-03-13 | 386.57 |
| 2017-03-10 | 394.12 |
| 2017-03-09 | 394.12 |
| 2017-03-08 | 398.66 |
| 2017-03-07 | 392.61 |
| 2017-03-06 | 388.08 |
| 2017-03-03 | 386.57 |
| 2017-03-02 | 388.08 |
| 2017-03-01 | 394.12 |
| 2017-02-28 | 392.61 |
| 2017-02-27 | 392.61 |
| 2017-02-24 | 389.59 |
| 2017-02-23 | 400.17 |
| 2017-02-22 | 391.10 |
| 2017-02-21 | 391.10 |
| 2017-02-20 | 388.08 |
| 2017-02-17 | 394.12 |
| 2017-02-16 | 400.17 |
| 2017-02-15 | 410.75 |
| 2017-02-14 | 394.12 |
| 2017-02-13 | 397.15 |
| 2017-02-10 | 400.17 |
| 2017-02-09 | 398.66 |
| 2017-02-08 | 394.12 |
| 2017-02-07 | 395.64 |
| 2017-02-06 | 398.66 |
| 2017-02-03 | 385.06 |
| 2017-02-02 | 374.48 |
| 2017-02-01 | 382.04 |
| 2017-01-27 | 383.55 |
| 2017-01-26 | 383.55 |
| 2017-01-25 | 382.04 |
| 2017-01-24 | 377.50 |
| 2017-01-23 | 382.04 |
| 2017-01-20 | 383.55 |
| 2017-01-19 | 383.55 |
| 2017-01-18 | 383.55 |
| 2017-01-17 | 377.50 |
| 2017-01-16 | 374.48 |
| 2017-01-13 | 385.06 |
| 2017-01-12 | 382.04 |
| 2017-01-11 | 383.55 |
| 2017-01-10 | 383.55 |
| 2017-01-09 | 388.08 |
| 2017-01-06 | 371.46 |
| 2017-01-05 | 374.48 |
| 2017-01-04 | 372.97 |
| 2017-01-03 | 371.46 |
| 2016-12-30 | 371.46 |
| 2016-12-29 | 371.46 |
| 2016-12-28 | 383.55 |
| 2016-12-23 | 365.41 |
| 2016-12-22 | 372.97 |
| 2016-12-21 | 382.04 |
| 2016-12-20 | 372.97 |
| 2016-12-19 | 365.41 |
| 2016-12-16 | 360.88 |
| 2016-12-15 | 371.46 |
| 2016-12-14 | 380.52 |
| 2016-12-13 | 394.12 |
| 2016-12-12 | 407.72 |
| 2016-12-09 | 418.30 |
| 2016-12-08 | 416.79 |
| 2016-12-07 | 415.28 |
| 2016-12-06 | 401.68 |
| 2016-12-05 | 407.72 |
| 2016-12-02 | 419.81 |
| 2016-12-01 | 422.84 |
| 2016-11-30 | 413.77 |
| 2016-11-29 | 425.86 |
| 2016-11-28 | 434.92 |
| 2016-11-25 | 410.75 |
| 2016-11-24 | 392.61 |
| 2016-11-23 | 394.12 |
| 2016-11-22 | 389.59 |
| 2016-11-21 | 391.10 |
| 2016-11-18 | 389.59 |
| 2016-11-17 | 391.10 |
| 2016-11-16 | 392.61 |
| 2016-11-15 | 383.55 |
| 2016-11-14 | 369.95 |
| 2016-11-11 | 379.01 |
| 2016-11-10 | 377.50 |
| 2016-11-09 | 369.95 |
| 2016-11-08 | 375.99 |
| 2016-11-07 | 380.52 |
| 2016-11-04 | 383.55 |
| 2016-11-03 | 379.01 |
| 2016-11-02 | 386.57 |
| 2016-11-01 | 383.55 |
| 2016-10-31 | 379.01 |
| 2016-10-28 | 383.55 |
| 2016-10-27 | 379.01 |
| 2016-10-26 | 386.57 |
| 2016-10-25 | 386.57 |
| 2016-10-24 | 386.57 |
| 2016-10-20 | 383.55 |
| 2016-10-19 | 375.99 |
| 2016-10-18 | 379.01 |
| 2016-10-17 | 380.52 |
| 2016-10-14 | 383.55 |
| 2016-10-13 | 371.46 |
| 2016-10-12 | 368.44 |
| 2016-10-11 | 383.55 |
| 2016-10-07 | 375.99 |
| 2016-10-06 | 383.55 |
| 2016-10-05 | 388.08 |
| 2016-10-04 | 377.50 |
| 2016-10-03 | 377.50 |
| 2016-09-30 | 375.99 |
| 2016-09-29 | 383.55 |
| 2016-09-28 | 385.06 |
| 2016-09-27 | 394.12 |
| 2016-09-26 | 385.06 |
| 2016-09-23 | 383.55 |
| 2016-09-22 | 375.99 |
| 2016-09-21 | 371.46 |
| 2016-09-20 | 354.84 |
| 2016-09-19 | 354.84 |
| 2016-09-15 | 360.88 |
| 2016-09-14 | 345.77 |
| 2016-09-13 | 339.73 |
| 2016-09-12 | 344.26 |
| 2016-09-09 | 356.35 |
| 2016-09-08 | 362.39 |
| 2016-09-07 | 348.79 |
| 2016-09-06 | 347.28 |
| 2016-09-05 | 341.24 |
| 2016-09-02 | 342.75 |
| 2016-09-01 | 342.75 |
| 2016-08-31 | 351.66 |
| 2016-08-30 | 338.29 |
| 2016-08-29 | 344.23 |
| 2016-08-26 | 335.32 |
| 2016-08-25 | 336.80 |
| 2016-08-24 | 330.86 |
| 2016-08-23 | 335.32 |
| 2016-08-22 | 333.83 |
| 2016-08-19 | 359.09 |
| 2016-08-18 | 351.66 |
| 2016-08-17 | 357.60 |
| 2016-08-16 | 360.58 |
| 2016-08-15 | 360.58 |
| 2016-08-12 | 353.15 |
| 2016-08-11 | 353.15 |
| 2016-08-10 | 359.09 |
| 2016-08-09 | 366.52 |
| 2016-08-08 | 368.00 |
| 2016-08-05 | 342.75 |
| 2016-08-04 | 342.75 |
| 2016-08-03 | 345.72 |
| 2016-08-01 | 345.72 |
| 2016-07-29 | 345.72 |
| 2016-07-28 | 348.69 |
| 2016-07-27 | 329.38 |
| 2016-07-26 | 321.95 |
| 2016-07-25 | 308.58 |
| 2016-07-22 | 318.98 |
| 2016-07-21 | 316.00 |
| 2016-07-20 | 323.43 |
| 2016-07-19 | 308.58 |
| 2016-07-18 | 308.58 |
| 2016-07-15 | 301.15 |
| 2016-07-14 | 304.12 |
| 2016-07-13 | 307.09 |
| 2016-07-12 | 314.52 |
| 2016-07-11 | 327.89 |
| 2016-07-08 | 296.69 |
| 2016-07-07 | 301.15 |
| 2016-07-06 | 286.29 |
| 2016-07-05 | 283.32 |
| 2016-07-04 | 275.89 |
| 2016-06-30 | 271.43 |
| 2016-06-29 | 271.43 |
| 2016-06-28 | 271.43 |
| 2016-06-27 | 277.38 |
| 2016-06-24 | 269.95 |
| 2016-06-23 | 281.83 |
| 2016-06-22 | 274.40 |
| 2016-06-21 | 284.80 |
| 2016-06-20 | 271.43 |
| 2016-06-17 | 286.29 |
| 2016-06-16 | 264.00 |
| 2016-06-15 | 271.43 |
| 2016-06-14 | 274.40 |
| 2016-06-13 | 266.23 |
| 2016-06-10 | 273.53 |
| 2016-06-08 | 273.53 |
| 2016-06-07 | 286.66 |
| 2016-06-06 | 274.99 |
| 2016-06-03 | 282.28 |
| 2016-06-02 | 285.20 |
| 2016-06-01 | 293.96 |
| 2016-05-31 | 295.41 |
| 2016-05-30 | 272.07 |
| 2016-05-27 | 273.53 |
| 2016-05-26 | 273.53 |
| 2016-05-25 | 276.45 |
| 2016-05-24 | 267.69 |
| 2016-05-23 | 266.23 |
| 2016-05-20 | 274.99 |
| 2016-05-19 | 273.53 |
| 2016-05-18 | 273.53 |
| 2016-05-17 | 276.45 |
| 2016-05-16 | 277.91 |
| 2016-05-13 | 277.91 |
| 2016-05-12 | 286.66 |
| 2016-05-11 | 289.58 |
| 2016-05-10 | 282.28 |
| 2016-05-09 | 285.20 |
| 2016-05-06 | 289.58 |
| 2016-05-05 | 288.12 |
| 2016-05-04 | 292.50 |
| 2016-05-03 | 295.41 |
| 2016-04-29 | 293.96 |
| 2016-04-28 | 296.87 |
| 2016-04-27 | 296.87 |
| 2016-04-26 | 302.71 |
| 2016-04-25 | 286.66 |
| 2016-04-22 | 302.71 |
| 2016-04-21 | 310.01 |
| 2016-04-20 | 317.30 |
| 2016-04-19 | 317.30 |
| 2016-04-18 | 308.55 |
| 2016-04-15 | 311.46 |
| 2016-04-14 | 292.50 |
| 2016-04-13 | 286.66 |
| 2016-04-12 | 264.77 |
| 2016-04-11 | 253.10 |
| 2016-04-08 | 248.72 |
| 2016-04-07 | 250.18 |
| 2016-04-06 | 241.43 |
| 2016-04-05 | 250.18 |
| 2016-04-01 | 253.10 |
| 2016-03-31 | 253.10 |
| 2016-03-30 | 256.02 |
| 2016-03-29 | 254.56 |
| 2016-03-24 | 257.48 |
| 2016-03-23 | 253.10 |
| 2016-03-22 | 254.56 |
| 2016-03-21 | 260.40 |
| 2016-03-18 | 264.77 |
| 2016-03-17 | 251.64 |
| 2016-03-16 | 247.26 |
| 2016-03-15 | 256.02 |
| 2016-03-14 | 260.40 |
| 2016-03-11 | 264.77 |
| 2016-03-10 | 251.64 |
| 2016-03-09 | 248.72 |
| 2016-03-08 | 264.77 |
| 2016-03-07 | 261.86 |
| 2016-03-04 | 269.15 |
| 2016-03-03 | 264.77 |
| 2016-03-02 | 256.02 |
| 2016-03-01 | 241.43 |
| 2016-02-29 | 237.05 |
| 2016-02-26 | 251.64 |
| 2016-02-25 | 254.56 |
| 2016-02-24 | 258.94 |
| 2016-02-23 | 257.48 |
| 2016-02-22 | 263.31 |
| 2016-02-19 | 264.77 |
| 2016-02-18 | 264.77 |
| 2016-02-17 | 264.77 |
| 2016-02-16 | 256.02 |
| 2016-02-15 | 254.56 |
| 2016-02-12 | 248.72 |
| 2016-02-11 | 242.89 |
| 2016-02-05 | 242.89 |
| 2016-02-04 | 235.59 |
| 2016-02-03 | 235.59 |
| 2016-02-02 | 241.43 |
| 2016-02-01 | 218.08 |
| 2016-01-29 | 213.71 |
| 2016-01-28 | 209.33 |
| 2016-01-27 | 215.16 |
| 2016-01-26 | 210.79 |
| 2016-01-25 | 223.92 |
| 2016-01-22 | 215.16 |
| 2016-01-21 | 215.16 |
| 2016-01-20 | 221.00 |
| 2016-01-19 | 228.30 |
| 2016-01-18 | 221.00 |
| 2016-01-15 | 221.00 |
| 2016-01-14 | 228.30 |
| 2016-01-13 | 229.76 |
| 2016-01-12 | 210.79 |
| 2016-01-11 | 226.84 |
| 2016-01-08 | 244.35 |
| 2016-01-07 | 245.81 |
| 2016-01-06 | 270.61 |
| 2016-01-05 | 270.61 |
| 2016-01-04 | 277.91 |
| 2015-12-31 | 285.20 |
| 2015-12-30 | 274.99 |
| 2015-12-29 | 269.15 |
| 2015-12-28 | 272.07 |
| 2015-12-24 | 274.99 |
| 2015-12-23 | 263.31 |
| 2015-12-22 | 256.02 |
| 2015-12-21 | 257.48 |
| 2015-12-18 | 263.31 |
| 2015-12-17 | 269.15 |
| 2015-12-16 | 269.15 |
| 2015-12-15 | 264.77 |
| 2015-12-14 | 276.45 |
| 2015-12-11 | 282.28 |
| 2015-12-10 | 296.87 |
| 2015-12-09 | 305.63 |
| 2015-12-08 | 324.60 |
| 2015-12-07 | 331.89 |
| 2015-12-04 | 333.35 |
| 2015-12-03 | 337.73 |
| 2015-12-02 | 327.51 |
| 2015-12-01 | 331.89 |
| 2015-11-30 | 337.73 |
| 2015-11-27 | 337.73 |
| 2015-11-26 | 343.56 |
| 2015-11-25 | 381.50 |
| 2015-11-24 | 372.75 |
| 2015-11-23 | 378.58 |
| 2015-11-20 | 391.71 |
| 2015-11-19 | 381.50 |
| 2015-11-18 | 340.65 |
| 2015-11-17 | 346.48 |
| 2015-11-16 | 350.86 |
| 2015-11-13 | 358.16 |
| 2015-11-12 | 361.07 |
| 2015-11-11 | 362.53 |
| 2015-11-10 | 363.99 |
| 2015-11-09 | 363.99 |
| 2015-11-06 | 363.99 |
| 2015-11-05 | 365.45 |
| 2015-11-04 | 363.99 |
| 2015-11-03 | 366.91 |
| 2015-11-02 | 362.53 |
| 2015-10-30 | 365.45 |
| 2015-10-29 | 365.45 |
| 2015-10-28 | 366.91 |
| 2015-10-27 | 369.83 |
| 2015-10-26 | 369.83 |
| 2015-10-23 | 369.83 |
| 2015-10-22 | 369.83 |
| 2015-10-20 | 374.21 |
| 2015-10-19 | 372.75 |
| 2015-10-16 | 368.37 |
| 2015-10-15 | 372.75 |
| 2015-10-14 | 375.66 |
| 2015-10-13 | 375.66 |
| 2015-10-12 | 377.12 |
| 2015-10-09 | 366.91 |
| 2015-10-08 | 363.99 |
| 2015-10-07 | 368.37 |
| 2015-10-06 | 368.37 |
| 2015-10-05 | 368.37 |
| 2015-10-02 | 365.45 |
| 2015-09-30 | 366.91 |
| 2015-09-29 | 366.91 |
| 2015-09-25 | 385.88 |
| 2015-09-24 | 388.80 |
| 2015-09-23 | 390.26 |
| 2015-09-22 | 403.39 |
| 2015-09-21 | 391.71 |
| 2015-09-18 | 399.01 |
| 2015-09-17 | 388.80 |
| 2015-09-16 | 396.09 |
| 2015-09-15 | 388.80 |
| 2015-09-14 | 390.26 |
| 2015-09-11 | 399.01 |
| 2015-09-10 | 388.80 |
| 2015-09-09 | 394.63 |
| 2015-09-08 | 378.58 |
| 2015-09-07 | 377.12 |
| 2015-09-04 | 382.96 |
| 2015-09-02 | 391.71 |
| 2015-09-01 | 387.34 |
| 2015-08-31 | 396.09 |
| 2015-08-28 | 410.68 |
| 2015-08-27 | 405.01 |
| 2015-08-26 | 403.59 |
| 2015-08-25 | 409.26 |
| 2015-08-24 | 413.52 |
| 2015-08-21 | 454.66 |
| 2015-08-20 | 464.59 |
| 2015-08-19 | 466.01 |
| 2015-08-18 | 460.33 |
| 2015-08-17 | 461.75 |
| 2015-08-14 | 464.59 |
| 2015-08-13 | 464.59 |
| 2015-08-12 | 466.01 |
| 2015-08-11 | 481.61 |
| 2015-08-10 | 468.84 |
| 2015-08-07 | 468.84 |
| 2015-08-06 | 466.01 |
| 2015-08-05 | 467.43 |
| 2015-08-04 | 467.43 |
| 2015-08-03 | 471.68 |
| 2015-07-31 | 470.26 |
| 2015-07-30 | 468.84 |
| 2015-07-29 | 470.26 |
| 2015-07-28 | 463.17 |
| 2015-07-27 | 467.43 |
| 2015-07-24 | 481.61 |
| 2015-07-23 | 473.10 |
| 2015-07-22 | 473.10 |
| 2015-07-21 | 477.36 |
| 2015-07-20 | 477.36 |
| 2015-07-17 | 468.84 |
| 2015-07-16 | 467.43 |
| 2015-07-15 | 467.43 |
| 2015-07-14 | 484.45 |
| 2015-07-13 | 478.77 |
| 2015-07-10 | 466.01 |
| 2015-07-09 | 439.05 |
| 2015-07-08 | 413.52 |
| 2015-07-07 | 439.05 |
| 2015-07-06 | 466.01 |
| 2015-07-03 | 478.77 |
| 2015-07-02 | 491.54 |
| 2015-06-30 | 500.05 |
| 2015-06-29 | 494.38 |
| 2015-06-26 | 508.56 |
| 2015-06-25 | 518.49 |
| 2015-06-24 | 511.40 |
| 2015-06-23 | 512.82 |
| 2015-06-22 | 515.66 |
| 2015-06-19 | 514.24 |
| 2015-06-18 | 514.24 |
| 2015-06-17 | 522.75 |
| 2015-06-16 | 517.07 |
| 2015-06-15 | 527.00 |
| 2015-06-12 | 534.10 |
| 2015-06-11 | 517.07 |
| 2015-06-10 | 525.59 |
| 2015-06-09 | 525.59 |
| 2015-06-08 | 525.59 |
| 2015-06-05 | 525.59 |
| 2015-06-04 | 525.59 |
| 2015-06-03 | 529.70 |
| 2015-06-02 | 531.07 |
| 2015-06-01 | 535.19 |
| 2015-05-29 | 532.45 |
| 2015-05-28 | 539.31 |
| 2015-05-27 | 537.93 |
| 2015-05-26 | 533.82 |
| 2015-05-22 | 525.59 |
| 2015-05-21 | 524.21 |
| 2015-05-20 | 526.96 |
| 2015-05-19 | 526.96 |
| 2015-05-18 | 529.70 |
| 2015-05-15 | 528.33 |
| 2015-05-14 | 525.59 |
| 2015-05-13 | 528.33 |
| 2015-05-12 | 526.96 |
| 2015-05-11 | 524.21 |
| 2015-05-08 | 522.84 |
| 2015-05-07 | 509.12 |
| 2015-05-06 | 521.47 |
| 2015-05-05 | 528.33 |
| 2015-05-04 | 546.16 |
| 2015-04-30 | 547.54 |
| 2015-04-29 | 543.42 |
| 2015-04-28 | 529.70 |
| 2015-04-27 | 525.59 |
| 2015-04-24 | 522.84 |
| 2015-04-23 | 518.73 |
| 2015-04-22 | 531.07 |
| 2015-04-21 | 529.70 |
| 2015-04-20 | 525.59 |
| 2015-04-17 | 554.40 |
| 2015-04-16 | 559.88 |
| 2015-04-15 | 535.19 |
| 2015-04-14 | 522.84 |
| 2015-04-13 | 507.75 |
| 2015-04-10 | 506.38 |
| 2015-04-09 | 517.35 |
| 2015-04-08 | 507.75 |
| 2015-04-02 | 503.64 |
| 2015-04-01 | 500.89 |
| 2015-03-31 | 498.15 |
| 2015-03-30 | 495.40 |
| 2015-03-27 | 495.40 |
| 2015-03-26 | 502.26 |
| 2015-03-25 | 503.64 |
| 2015-03-24 | 499.52 |
| 2015-03-23 | 492.66 |
| 2015-03-20 | 489.92 |
| 2015-03-19 | 492.66 |
| 2015-03-18 | 500.89 |
| 2015-03-17 | 477.57 |
| 2015-03-16 | 440.53 |
| 2015-03-13 | 447.39 |
| 2015-03-12 | 447.39 |
| 2015-03-11 | 452.88 |
| 2015-03-10 | 455.62 |
| 2015-03-09 | 456.99 |
| 2015-03-06 | 458.36 |
| 2015-03-05 | 465.22 |
| 2015-03-04 | 472.08 |
| 2015-03-03 | 502.26 |
| 2015-03-02 | 498.15 |
| 2015-02-27 | 506.38 |
| 2015-02-26 | 500.89 |
| 2015-02-25 | 483.06 |
| 2015-02-24 | 509.12 |
| 2015-02-23 | 503.64 |
| 2015-02-18 | 509.12 |
| 2015-02-17 | 496.78 |
| 2015-02-16 | 474.83 |
| 2015-02-13 | 467.97 |
| 2015-02-12 | 462.48 |
| 2015-02-11 | 477.57 |
| 2015-02-10 | 500.89 |
| 2015-02-09 | 510.50 |
| 2015-02-06 | 514.61 |
| 2015-02-05 | 509.12 |
| 2015-02-04 | 518.73 |
| 2015-02-03 | 517.35 |
| 2015-02-02 | 515.98 |
| 2015-01-30 | 517.35 |
| 2015-01-29 | 521.47 |
| 2015-01-28 | 520.10 |
| 2015-01-27 | 522.84 |
| 2015-01-26 | 526.96 |
| 2015-01-23 | 531.07 |
| 2015-01-22 | 531.07 |
| 2015-01-21 | 525.59 |
| 2015-01-20 | 529.70 |
| 2015-01-19 | 525.59 |
| 2015-01-16 | 531.07 |
| 2015-01-15 | 533.82 |
| 2015-01-14 | 528.33 |
| 2015-01-13 | 528.33 |
| 2015-01-12 | 529.70 |
| 2015-01-09 | 526.96 |
| 2015-01-08 | 529.70 |
| 2015-01-07 | 532.45 |
| 2015-01-06 | 533.82 |
| 2015-01-05 | 544.79 |
| 2015-01-02 | 544.79 |
| 2014-12-31 | 550.28 |
| 2014-12-30 | 542.05 |
| 2014-12-29 | 550.28 |
| 2014-12-24 | 551.65 |
| 2014-12-23 | 551.65 |
| 2014-12-22 | 531.07 |
| 2014-12-19 | 507.75 |
| 2014-12-18 | 505.01 |
| 2014-12-17 | 507.75 |
| 2014-12-16 | 515.98 |
| 2014-12-15 | 518.73 |
| 2014-12-12 | 531.07 |
| 2014-12-11 | 529.70 |
| 2014-12-10 | 555.77 |
| 2014-12-09 | 566.74 |
| 2014-12-08 | 576.35 |
| 2014-12-05 | 576.35 |
| 2014-12-04 | 587.32 |
| 2014-12-03 | 587.32 |
| 2014-12-02 | 590.07 |
| 2014-12-01 | 587.32 |
| 2014-11-28 | 598.30 |
| 2014-11-27 | 599.67 |
| 2014-11-26 | 602.41 |
| 2014-11-25 | 610.64 |
| 2014-11-24 | 603.78 |
| 2014-11-21 | 601.04 |
| 2014-11-20 | 605.16 |
| 2014-11-19 | 605.16 |
| 2014-11-18 | 601.04 |
| 2014-11-17 | 605.16 |
| 2014-11-14 | 607.90 |
| 2014-11-13 | 610.64 |
| 2014-11-12 | 613.39 |
| 2014-11-11 | 610.64 |
| 2014-11-10 | 616.13 |
| 2014-11-07 | 617.50 |
| 2014-11-06 | 620.25 |
| 2014-11-05 | 614.76 |
| 2014-11-04 | 624.36 |
| 2014-11-03 | 627.11 |
| 2014-10-31 | 616.13 |
| 2014-10-30 | 610.64 |
| 2014-10-29 | 613.39 |
| 2014-10-28 | 609.27 |
| 2014-10-27 | 598.30 |
| 2014-10-24 | 620.25 |
| 2014-10-23 | 616.13 |
| 2014-10-22 | 613.39 |
| 2014-10-21 | 606.53 |
| 2014-10-20 | 610.64 |
| 2014-10-17 | 607.90 |
| 2014-10-16 | 612.02 |
| 2014-10-15 | 617.50 |
| 2014-10-14 | 624.36 |
| 2014-10-13 | 620.25 |
| 2014-10-10 | 633.97 |
| 2014-10-09 | 650.43 |
| 2014-10-08 | 640.83 |
| 2014-10-07 | 643.57 |
| 2014-10-06 | 633.97 |
| 2014-10-03 | 617.50 |
| 2014-09-30 | 628.48 |
| 2014-09-29 | 632.59 |
| 2014-09-26 | 646.31 |
| 2014-09-25 | 651.80 |
| 2014-09-24 | 654.54 |
| 2014-09-23 | 657.29 |
| 2014-09-22 | 675.12 |
| 2014-09-19 | 684.73 |
| 2014-09-18 | 692.96 |
| 2014-09-17 | 702.56 |
| 2014-09-16 | 688.84 |
| 2014-09-15 | 690.21 |
| 2014-09-12 | 697.07 |
| 2014-09-11 | 690.21 |
| 2014-09-10 | 684.73 |
| 2014-09-08 | 690.21 |
| 2014-09-05 | 675.12 |
| 2014-09-04 | 655.92 |
| 2014-09-03 | 658.66 |
| 2014-09-02 | 655.92 |
| 2014-09-01 | 642.20 |
| 2014-08-29 | 653.17 |
| 2014-08-28 | 638.35 |
| 2014-08-27 | 646.44 |
| 2014-08-26 | 650.48 |
| 2014-08-25 | 627.57 |
| 2014-08-22 | 624.88 |
| 2014-08-21 | 626.23 |
| 2014-08-20 | 610.06 |
| 2014-08-19 | 580.42 |
| 2014-08-18 | 584.46 |
| 2014-08-15 | 581.76 |
| 2014-08-14 | 583.11 |
| 2014-08-13 | 587.15 |
| 2014-08-12 | 579.07 |
| 2014-08-11 | 580.42 |
| 2014-08-08 | 580.42 |
| 2014-08-07 | 577.72 |
| 2014-08-06 | 579.07 |
| 2014-08-05 | 581.76 |
| 2014-08-04 | 581.76 |
| 2014-08-01 | 580.42 |
| 2014-07-31 | 581.76 |
| 2014-07-30 | 580.42 |
| 2014-07-29 | 576.37 |
| 2014-07-28 | 581.76 |
| 2014-07-25 | 580.42 |
| 2014-07-24 | 580.42 |
| 2014-07-23 | 577.72 |
| 2014-07-22 | 575.03 |
| 2014-07-21 | 570.98 |
| 2014-07-18 | 572.33 |
| 2014-07-17 | 577.72 |
| 2014-07-16 | 580.42 |
| 2014-07-15 | 583.11 |
| 2014-07-14 | 576.37 |
| 2014-07-11 | 570.98 |
| 2014-07-10 | 564.25 |
| 2014-07-09 | 572.33 |
| 2014-07-08 | 575.03 |
| 2014-07-07 | 573.68 |
| 2014-07-04 | 579.07 |
| 2014-07-03 | 581.76 |
| 2014-07-02 | 580.42 |
| 2014-06-30 | 579.07 |
| 2014-06-27 | 568.29 |
| 2014-06-26 | 568.29 |
| 2014-06-25 | 555.21 |
| 2014-06-24 | 564.37 |
| 2014-06-23 | 566.98 |
| 2014-06-20 | 582.68 |
| 2014-06-19 | 585.29 |
| 2014-06-18 | 619.29 |
| 2014-06-17 | 616.68 |
| 2014-06-16 | 620.60 |
| 2014-06-13 | 619.29 |
| 2014-06-12 | 623.22 |
| 2014-06-11 | 621.91 |
| 2014-06-10 | 624.53 |
| 2014-06-09 | 619.29 |
| 2014-06-06 | 619.29 |
| 2014-06-05 | 619.29 |
| 2014-06-04 | 619.29 |
| 2014-06-03 | 623.22 |
| 2014-05-30 | 620.60 |
| 2014-05-29 | 616.68 |
| 2014-05-28 | 625.83 |
| 2014-05-27 | 621.91 |
| 2014-05-26 | 621.91 |
| 2014-05-23 | 619.29 |
| 2014-05-22 | 621.91 |
| 2014-05-21 | 620.60 |
| 2014-05-20 | 619.29 |
| 2014-05-19 | 623.22 |
| 2014-05-16 | 619.29 |
| 2014-05-15 | 625.83 |
| 2014-05-14 | 615.37 |
| 2014-05-13 | 615.37 |
| 2014-05-12 | 593.14 |
| 2014-05-09 | 602.29 |
| 2014-05-08 | 623.22 |
| 2014-05-07 | 627.14 |
| 2014-05-05 | 632.37 |
| 2014-05-02 | 629.76 |
| 2014-04-30 | 617.99 |
| 2014-04-29 | 620.60 |
| 2014-04-28 | 638.91 |
| 2014-04-25 | 644.14 |
| 2014-04-24 | 649.37 |
| 2014-04-23 | 650.68 |
| 2014-04-22 | 641.53 |
| 2014-04-17 | 641.53 |
| 2014-04-16 | 634.99 |
| 2014-04-15 | 632.37 |
| 2014-04-14 | 633.68 |
| 2014-04-11 | 634.99 |
| 2014-04-10 | 638.91 |
| 2014-04-09 | 634.99 |
| 2014-04-08 | 621.91 |
| 2014-04-07 | 619.29 |
| 2014-04-04 | 620.60 |
| 2014-04-03 | 632.37 |
| 2014-04-02 | 619.29 |
| 2014-04-01 | 615.37 |
| 2014-03-31 | 600.98 |
| 2014-03-28 | 593.14 |
| 2014-03-27 | 593.14 |
| 2014-03-26 | 589.21 |
| 2014-03-25 | 574.83 |
| 2014-03-24 | 589.21 |
| 2014-03-21 | 593.14 |
| 2014-03-20 | 617.99 |
| 2014-03-19 | 623.22 |
| 2014-03-18 | 641.53 |
| 2014-03-17 | 665.07 |
| 2014-03-14 | 658.53 |
| 2014-03-13 | 670.30 |
| 2014-03-12 | 674.22 |
| 2014-03-11 | 688.61 |
| 2014-03-10 | 685.99 |
| 2014-03-07 | 695.15 |
| 2014-03-06 | 671.61 |
| 2014-03-05 | 668.99 |
| 2014-03-04 | 666.38 |
| 2014-03-03 | 666.38 |
| 2014-02-28 | 671.61 |
| 2014-02-27 | 672.91 |
| 2014-02-26 | 659.84 |
| 2014-02-25 | 665.07 |
| 2014-02-24 | 667.68 |
| 2014-02-21 | 688.61 |
| 2014-02-20 | 685.99 |
| 2014-02-19 | 696.45 |
| 2014-02-18 | 692.53 |
| 2014-02-17 | 700.38 |
| 2014-02-14 | 695.15 |
| 2014-02-13 | 695.15 |
| 2014-02-12 | 702.99 |
| 2014-02-11 | 702.99 |
| 2014-02-10 | 714.76 |
| 2014-02-07 | 716.07 |
| 2014-02-06 | 710.84 |
| 2014-02-05 | 705.61 |
| 2014-02-04 | 699.07 |
| 2014-01-30 | 722.61 |
| 2014-01-29 | 723.92 |
| 2014-01-28 | 696.45 |
| 2014-01-27 | 702.99 |
| 2014-01-24 | 717.38 |
| 2014-01-23 | 726.53 |
| 2014-01-22 | 737.00 |
| 2014-01-21 | 744.84 |
| 2014-01-20 | 743.54 |
| 2014-01-17 | 738.30 |
| 2014-01-16 | 761.84 |
| 2014-01-15 | 748.77 |
| 2014-01-14 | 757.92 |
| 2014-01-13 | 747.46 |
| 2014-01-10 | 757.92 |
| 2014-01-09 | 756.61 |
| 2014-01-08 | 763.15 |
| 2014-01-07 | 752.69 |
| 2014-01-06 | 757.92 |
| 2014-01-03 | 765.77 |
| 2014-01-02 | 769.69 |
| 2013-12-31 | 774.92 |
| 2013-12-30 | 780.15 |
| 2013-12-27 | 760.54 |
| 2013-12-24 | 731.77 |
| 2013-12-23 | 751.38 |
| 2013-12-20 | 755.31 |
| 2013-12-19 | 763.15 |
| 2013-12-18 | 761.84 |
| 2013-12-17 | 754.00 |
| 2013-12-16 | 747.46 |
| 2013-12-13 | 791.92 |
| 2013-12-12 | 794.54 |
| 2013-12-11 | 820.70 |
| 2013-12-10 | 797.16 |
| 2013-12-09 | 805.00 |
| 2013-12-06 | 810.23 |
| 2013-12-05 | 802.39 |
| 2013-12-04 | 808.93 |
| 2013-12-03 | 802.39 |
| 2013-12-02 | 811.54 |
| 2013-11-29 | 793.23 |
| 2013-11-28 | 803.69 |
| 2013-11-27 | 790.62 |
| 2013-11-26 | 771.00 |
| 2013-11-25 | 764.46 |
| 2013-11-22 | 763.15 |
| 2013-11-21 | 760.54 |
| 2013-11-20 | 774.92 |
| 2013-11-19 | 756.61 |
| 2013-11-18 | 742.23 |
| 2013-11-15 | 737.00 |
| 2013-11-14 | 734.38 |
| 2013-11-13 | 730.46 |
| 2013-11-12 | 730.46 |
| 2013-11-11 | 710.84 |
| 2013-11-08 | 729.15 |
| 2013-11-07 | 742.23 |
| 2013-11-06 | 739.61 |
| 2013-11-05 | 737.00 |
| 2013-11-04 | 744.84 |
| 2013-11-01 | 747.46 |
| 2013-10-31 | 752.69 |
| 2013-10-30 | 755.31 |
| 2013-10-29 | 757.92 |
| 2013-10-28 | 763.15 |
| 2013-10-25 | 756.61 |
| 2013-10-24 | 769.69 |
| 2013-10-23 | 774.92 |
| 2013-10-22 | 774.92 |
| 2013-10-21 | 777.54 |
| 2013-10-18 | 769.69 |
| 2013-10-17 | 771.00 |
| 2013-10-16 | 776.23 |
| 2013-10-15 | 767.08 |
| 2013-10-11 | 771.00 |
| 2013-10-10 | 763.15 |
| 2013-10-09 | 780.15 |
| 2013-10-08 | 778.85 |
| 2013-10-07 | 778.85 |
| 2013-10-04 | 782.77 |
| 2013-10-03 | 784.08 |
| 2013-10-02 | 782.77 |
| 2013-09-30 | 781.46 |
| 2013-09-27 | 789.31 |
| 2013-09-26 | 782.77 |
| 2013-09-25 | 785.39 |
| 2013-09-24 | 781.46 |
| 2013-09-23 | 777.54 |
| 2013-09-19 | 794.54 |
| 2013-09-18 | 777.54 |
| 2013-09-17 | 781.46 |
| 2013-09-16 | 776.23 |
| 2013-09-13 | 771.00 |
| 2013-09-12 | 776.23 |
| 2013-09-11 | 777.54 |
| 2013-09-10 | 782.77 |
| 2013-09-09 | 772.31 |
| 2013-09-06 | 764.46 |
| 2013-09-05 | 782.77 |
| 2013-09-04 | 760.54 |
| 2013-09-03 | 755.31 |
| 2013-09-02 | 717.38 |
| 2013-08-30 | 695.15 |
| 2013-08-29 | 697.72 |
| 2013-08-28 | 693.86 |
| 2013-08-27 | 705.44 |
| 2013-08-26 | 718.31 |
| 2013-08-23 | 692.57 |
| 2013-08-22 | 708.01 |
| 2013-08-21 | 741.47 |
| 2013-08-20 | 774.92 |
| 2013-08-19 | 809.66 |
| 2013-08-16 | 805.80 |
| 2013-08-15 | 810.94 |
| 2013-08-13 | 818.66 |
| 2013-08-12 | 807.08 |
| 2013-08-09 | 807.08 |
| 2013-08-08 | 807.08 |
| 2013-08-07 | 807.08 |
| 2013-08-06 | 807.08 |
| 2013-08-05 | 809.66 |
| 2013-08-02 | 816.09 |
| 2013-08-01 | 798.08 |
| 2013-07-31 | 794.22 |
| 2013-07-30 | 794.22 |
| 2013-07-29 | 795.51 |
| 2013-07-26 | 794.22 |
| 2013-07-25 | 803.22 |
| 2013-07-24 | 804.51 |
| 2013-07-23 | 803.22 |
| 2013-07-22 | 805.80 |
| 2013-07-19 | 800.65 |
| 2013-07-18 | 800.65 |
| 2013-07-17 | 804.51 |
| 2013-07-16 | 812.23 |
| 2013-07-15 | 821.24 |
| 2013-07-12 | 794.22 |
| 2013-07-11 | 782.64 |
| 2013-07-10 | 790.36 |
| 2013-07-09 | 807.08 |
| 2013-07-08 | 817.38 |
| 2013-07-05 | 814.80 |
| 2013-07-04 | 821.24 |
| 2013-07-03 | 818.66 |
| 2013-07-02 | 834.10 |
| 2013-06-28 | 804.51 |
| 2013-06-27 | 800.65 |
| 2013-06-26 | 800.65 |
| 2013-06-25 | 791.65 |
| 2013-06-24 | 809.66 |
| 2013-06-21 | 818.66 |
| 2013-06-20 | 839.25 |
| 2013-06-19 | 850.83 |
| 2013-06-18 | 864.98 |
| 2013-06-17 | 873.99 |
| 2013-06-14 | 875.28 |
| 2013-06-13 | 876.56 |
| 2013-06-11 | 895.86 |
| 2013-06-10 | 904.87 |
| 2013-06-07 | 902.30 |
| 2013-06-06 | 895.98 |
| 2013-06-05 | 904.82 |
| 2013-06-04 | 917.44 |
| 2013-06-03 | 894.72 |
| 2013-05-31 | 894.72 |
| 2013-05-30 | 919.97 |
| 2013-05-29 | 931.33 |
| 2013-05-28 | 941.43 |
| 2013-05-27 | 940.17 |
| 2013-05-24 | 947.74 |
| 2013-05-23 | 964.15 |
| 2013-05-22 | 947.74 |
| 2013-05-21 | 941.43 |
| 2013-05-20 | 947.74 |
| 2013-05-16 | 941.43 |
| 2013-05-15 | 925.02 |
| 2013-05-14 | 938.90 |
| 2013-05-13 | 930.07 |
| 2013-05-10 | 937.64 |
| 2013-05-09 | 947.74 |
| 2013-05-08 | 960.36 |
| 2013-05-07 | 979.30 |
| 2013-05-06 | 993.19 |
| 2013-05-03 | 990.66 |
| 2013-05-02 | 1,000.76 |
| 2013-04-30 | 966.68 |
| 2013-04-29 | 960.36 |
| 2013-04-26 | 965.41 |
| 2013-04-25 | 951.53 |
| 2013-04-24 | 954.05 |
| 2013-04-23 | 940.17 |
| 2013-04-22 | 932.59 |
| 2013-04-19 | 946.48 |
| 2013-04-18 | 940.17 |
| 2013-04-17 | 942.69 |
| 2013-04-16 | 930.07 |
| 2013-04-15 | 927.54 |
| 2013-04-12 | 954.05 |
| 2013-04-11 | 951.53 |
| 2013-04-10 | 932.59 |
| 2013-04-09 | 925.02 |
| 2013-04-08 | 874.53 |
| 2013-04-05 | 887.15 |
| 2013-04-03 | 922.49 |
| 2013-04-02 | 925.02 |
| 2013-03-28 | 950.27 |
| 2013-03-27 | 942.69 |
| 2013-03-26 | 931.33 |
| 2013-03-25 | 937.64 |
| 2013-03-22 | 903.56 |
| 2013-03-21 | 880.84 |
| 2013-03-20 | 907.35 |
| 2013-03-19 | 865.69 |
| 2013-03-18 | 860.64 |
| 2013-03-15 | 872.00 |
| 2013-03-14 | 870.74 |
| 2013-03-13 | 877.05 |
| 2013-03-12 | 859.38 |
| 2013-03-11 | 874.53 |
| 2013-03-08 | 870.74 |
| 2013-03-07 | 864.43 |
| 2013-03-06 | 860.64 |
| 2013-03-05 | 834.13 |
| 2013-03-04 | 835.39 |
| 2013-03-01 | 846.75 |
| 2013-02-28 | 861.90 |
| 2013-02-27 | 820.24 |
| 2013-02-26 | 793.74 |
| 2013-02-25 | 842.97 |
| 2013-02-22 | 863.16 |
| 2013-02-21 | 878.31 |
| 2013-02-20 | 840.44 |
| 2013-02-19 | 808.88 |
| 2013-02-18 | 808.88 |
| 2013-02-15 | 810.15 |
| 2013-02-14 | 788.69 |
| 2013-02-08 | 765.96 |
| 2013-02-07 | 740.72 |
| 2013-02-06 | 789.95 |
| 2013-02-05 | 782.37 |
| 2013-02-04 | 783.64 |
| 2013-02-01 | 745.77 |
| 2013-01-31 | 702.85 |
| 2013-01-30 | 705.37 |
| 2013-01-29 | 700.32 |
| 2013-01-28 | 695.27 |
| 2013-01-25 | 695.27 |
| 2013-01-24 | 720.52 |
| 2013-01-23 | 709.16 |
| 2013-01-22 | 715.47 |
| 2013-01-21 | 707.90 |
| 2013-01-18 | 692.75 |
| 2013-01-17 | 688.96 |
| 2013-01-16 | 677.60 |
| 2013-01-15 | 651.09 |
| 2013-01-14 | 651.09 |
| 2013-01-11 | 639.73 |
| 2013-01-10 | 653.62 |
| 2013-01-09 | 651.09 |
| 2013-01-08 | 642.25 |
| 2013-01-07 | 651.09 |
| 2013-01-04 | 652.35 |
| 2013-01-03 | 648.57 |
| 2013-01-02 | 627.11 |
| 2012-12-31 | 594.29 |
| 2012-12-28 | 604.38 |
| 2012-12-27 | 610.70 |
| 2012-12-24 | 604.38 |
| 2012-12-21 | 600.60 |
| 2012-12-20 | 595.55 |
| 2012-12-19 | 599.34 |
| 2012-12-18 | 587.97 |
| 2012-12-17 | 585.45 |
| 2012-12-14 | 595.55 |
| 2012-12-13 | 591.76 |
| 2012-12-12 | 605.65 |
| 2012-12-11 | 600.60 |
| 2012-12-10 | 610.70 |
| 2012-12-07 | 617.01 |
| 2012-12-06 | 608.17 |
| 2012-12-05 | 594.29 |
| 2012-12-04 | 571.56 |
| 2012-12-03 | 569.04 |
| 2012-11-30 | 574.09 |
| 2012-11-29 | 574.09 |
| 2012-11-28 | 570.30 |
| 2012-11-27 | 575.35 |
| 2012-11-26 | 574.09 |
| 2012-11-23 | 585.45 |
| 2012-11-22 | 574.09 |
| 2012-11-21 | 575.35 |
| 2012-11-20 | 575.35 |
| 2012-11-19 | 589.24 |
| 2012-11-16 | 591.76 |
| 2012-11-15 | 579.14 |
| 2012-11-14 | 595.55 |
| 2012-11-13 | 572.83 |
| 2012-11-12 | 582.93 |
| 2012-11-09 | 596.81 |
| 2012-11-08 | 608.17 |
| 2012-11-07 | 623.32 |
| 2012-11-06 | 594.29 |
| 2012-11-05 | 591.76 |
| 2012-11-02 | 576.61 |
| 2012-11-01 | 563.99 |
| 2012-10-31 | 560.20 |
| 2012-10-30 | 546.32 |
| 2012-10-29 | 551.37 |
| 2012-10-26 | 546.32 |
| 2012-10-25 | 556.42 |
| 2012-10-24 | 569.04 |
| 2012-10-22 | 538.74 |
| 2012-10-19 | 517.28 |
| 2012-10-18 | 514.76 |
| 2012-10-17 | 513.50 |
| 2012-10-16 | 514.76 |
| 2012-10-15 | 522.33 |
| 2012-10-12 | 518.55 |
| 2012-10-11 | 516.02 |
| 2012-10-10 | 524.86 |
| 2012-10-09 | 528.64 |
| 2012-10-08 | 524.86 |
| 2012-10-05 | 537.48 |
| 2012-10-04 | 537.48 |
| 2012-10-03 | 543.79 |
| 2012-09-28 | 538.74 |
| 2012-09-27 | 550.10 |
| 2012-09-26 | 546.39 |
| 2012-09-25 | 569.92 |
| 2012-09-24 | 572.39 |
| 2012-09-21 | 574.87 |
| 2012-09-20 | 561.25 |
| 2012-09-19 | 566.20 |
| 2012-09-18 | 562.49 |
| 2012-09-17 | 564.96 |
| 2012-09-14 | 538.96 |
| 2012-09-13 | 531.53 |
| 2012-09-12 | 525.34 |
| 2012-09-11 | 536.48 |
| 2012-09-10 | 511.72 |
| 2012-09-07 | 512.96 |
| 2012-09-06 | 506.76 |
| 2012-09-05 | 506.76 |
| 2012-09-04 | 517.91 |
| 2012-09-03 | 517.91 |
| 2012-08-31 | 522.86 |
| 2012-08-30 | 527.82 |
| 2012-08-29 | 541.44 |
| 2012-08-28 | 540.20 |
| 2012-08-27 | 506.76 |
| 2012-08-24 | 506.76 |
| 2012-08-23 | 506.76 |
| 2012-08-22 | 508.00 |
| 2012-08-21 | 505.53 |
| 2012-08-20 | 506.76 |
| 2012-08-17 | 506.76 |
| 2012-08-16 | 512.96 |
| 2012-08-15 | 516.67 |
| 2012-08-14 | 524.10 |
| 2012-08-13 | 526.58 |
| 2012-08-10 | 537.72 |
| 2012-08-09 | 535.24 |
| 2012-08-08 | 537.72 |
| 2012-08-07 | 538.96 |
| 2012-08-06 | 532.77 |
| 2012-08-03 | 543.91 |
| 2012-08-02 | 538.96 |
| 2012-08-01 | 526.58 |
| 2012-07-31 | 524.10 |
| 2012-07-30 | 522.86 |
| 2012-07-27 | 519.15 |
| 2012-07-26 | 514.19 |
| 2012-07-25 | 512.96 |
| 2012-07-24 | 511.72 |
| 2012-07-23 | 511.72 |
| 2012-07-20 | 521.62 |
| 2012-07-19 | 511.72 |
| 2012-07-18 | 498.10 |
| 2012-07-17 | 506.76 |
| 2012-07-16 | 498.10 |
| 2012-07-13 | 498.10 |
| 2012-07-12 | 485.71 |
| 2012-07-11 | 482.00 |
| 2012-07-10 | 491.90 |
| 2012-07-09 | 484.47 |
| 2012-07-06 | 488.19 |
| 2012-07-05 | 504.29 |
| 2012-07-04 | 512.96 |
| 2012-07-03 | 515.43 |
| 2012-06-29 | 515.43 |
| 2012-06-28 | 509.24 |
| 2012-06-27 | 525.34 |
| 2012-06-26 | 517.91 |
| 2012-06-25 | 519.15 |
| 2012-06-22 | 527.82 |
| 2012-06-21 | 529.05 |
| 2012-06-20 | 537.72 |
| 2012-06-19 | 537.72 |
| 2012-06-18 | 540.20 |
| 2012-06-15 | 531.53 |
| 2012-06-14 | 510.48 |
| 2012-06-13 | 519.15 |
| 2012-06-12 | 566.20 |
| 2012-06-11 | 587.25 |
| 2012-06-08 | 604.59 |
| 2012-06-07 | 612.02 |
| 2012-06-06 | 613.26 |
| 2012-06-05 | 618.21 |
| 2012-06-04 | 615.73 |
| 2012-06-01 | 631.83 |
| 2012-05-31 | 641.74 |
| 2012-05-30 | 641.74 |
| 2012-05-29 | 642.98 |
| 2012-05-28 | 615.73 |
| 2012-05-25 | 608.46 |
| 2012-05-24 | 619.37 |
| 2012-05-23 | 626.65 |
| 2012-05-22 | 644.85 |
| 2012-05-21 | 618.16 |
| 2012-05-18 | 627.86 |
| 2012-05-17 | 650.91 |
| 2012-05-16 | 641.21 |
| 2012-05-15 | 690.95 |
| 2012-05-14 | 706.72 |
| 2012-05-11 | 729.77 |
| 2012-05-10 | 700.65 |
| 2012-05-09 | 667.90 |
| 2012-05-08 | 676.39 |
| 2012-05-07 | 670.32 |
| 2012-05-04 | 672.75 |
| 2012-05-03 | 669.11 |
| 2012-05-02 | 655.77 |
| 2012-04-30 | 640.00 |
| 2012-04-27 | 641.21 |
| 2012-04-26 | 660.62 |
| 2012-04-25 | 654.55 |
| 2012-04-24 | 664.26 |
| 2012-04-23 | 640.00 |
| 2012-04-20 | 626.65 |
| 2012-04-19 | 598.75 |
| 2012-04-18 | 569.64 |
| 2012-04-17 | 535.67 |
| 2012-04-16 | 542.95 |
| 2012-04-13 | 540.52 |
| 2012-04-12 | 549.01 |
| 2012-04-11 | 550.23 |
| 2012-04-10 | 555.08 |
| 2012-04-05 | 553.87 |
| 2012-04-03 | 553.87 |
| 2012-04-02 | 575.70 |
| 2012-03-30 | 579.34 |
| 2012-03-29 | 563.57 |
| 2012-03-28 | 574.49 |
| 2012-03-27 | 627.86 |
| 2012-03-26 | 627.86 |
| 2012-03-23 | 621.80 |
| 2012-03-22 | 625.44 |
| 2012-03-21 | 636.36 |
| 2012-03-20 | 640.00 |
| 2012-03-19 | 640.00 |
| 2012-03-16 | 640.00 |
| 2012-03-15 | 638.78 |
| 2012-03-14 | 640.00 |
| 2012-03-13 | 641.21 |
| 2012-03-12 | 640.00 |
| 2012-03-09 | 637.57 |
| 2012-03-08 | 633.93 |
| 2012-03-07 | 632.72 |
| 2012-03-06 | 648.49 |
| 2012-03-05 | 664.26 |
| 2012-03-02 | 659.41 |
| 2012-03-01 | 652.13 |
| 2012-02-29 | 656.98 |
| 2012-02-28 | 653.34 |
| 2012-02-27 | 642.42 |
| 2012-02-24 | 658.19 |
| 2012-02-23 | 642.42 |
| 2012-02-22 | 646.06 |
| 2012-02-21 | 633.93 |
| 2012-02-20 | 627.86 |
| 2012-02-17 | 636.36 |
| 2012-02-16 | 637.57 |
| 2012-02-15 | 640.00 |
| 2012-02-14 | 649.70 |
| 2012-02-13 | 650.91 |
| 2012-02-10 | 648.49 |
| 2012-02-09 | 670.32 |
| 2012-02-08 | 681.24 |
| 2012-02-07 | 676.39 |
| 2012-02-06 | 690.95 |
| 2012-02-03 | 652.13 |
| 2012-02-02 | 613.31 |
| 2012-02-01 | 602.39 |
| 2012-01-31 | 609.67 |
| 2012-01-30 | 593.90 |
| 2012-01-27 | 599.96 |
| 2012-01-26 | 601.18 |
| 2012-01-20 | 603.60 |
| 2012-01-19 | 603.60 |
| 2012-01-18 | 591.47 |
| 2012-01-17 | 597.54 |
| 2012-01-16 | 580.55 |
| 2012-01-13 | 597.54 |
| 2012-01-12 | 603.60 |
| 2012-01-11 | 615.73 |
| 2012-01-10 | 609.67 |
| 2012-01-09 | 615.73 |
| 2012-01-06 | 609.67 |
| 2012-01-05 | 603.60 |
| 2012-01-04 | 615.73 |
| 2012-01-03 | 625.44 |
| 2011-12-30 | 609.67 |
| 2011-12-29 | 590.26 |
| 2011-12-28 | 613.31 |
| 2011-12-23 | 615.73 |
| 2011-12-22 | 633.93 |
| 2011-12-21 | 609.67 |
| 2011-12-20 | 609.67 |
| 2011-12-19 | 613.31 |
| 2011-12-16 | 615.73 |
| 2011-12-15 | 613.31 |
| 2011-12-14 | 615.73 |
| 2011-12-13 | 614.52 |
| 2011-12-12 | 620.59 |
| 2011-12-09 | 627.86 |
| 2011-12-08 | 627.86 |
| 2011-12-07 | 627.86 |
| 2011-12-06 | 649.70 |
| 2011-12-05 | 630.29 |
| 2011-12-02 | 631.50 |
| 2011-12-01 | 644.85 |
| 2011-11-30 | 640.00 |
| 2011-11-29 | 641.21 |
| 2011-11-28 | 658.19 |
| 2011-11-25 | 646.06 |
| 2011-11-24 | 664.26 |
| 2011-11-23 | 664.26 |
| 2011-11-22 | 665.47 |
| 2011-11-21 | 717.63 |
| 2011-11-18 | 723.70 |
| 2011-11-17 | 737.04 |
| 2011-11-16 | 752.82 |
| 2011-11-15 | 761.31 |
| 2011-11-14 | 761.31 |
| 2011-11-11 | 773.44 |
| 2011-11-10 | 777.08 |
| 2011-11-09 | 786.78 |
| 2011-11-08 | 773.44 |
| 2011-11-07 | 754.03 |
| 2011-11-04 | 754.03 |
| 2011-11-03 | 720.06 |
| 2011-11-02 | 711.57 |
| 2011-11-01 | 712.78 |
| 2011-10-31 | 724.91 |
| 2011-10-28 | 722.49 |
| 2011-10-27 | 692.16 |
| 2011-10-26 | 681.24 |
| 2011-10-25 | 664.26 |
| 2011-10-24 | 681.24 |
| 2011-10-21 | 681.24 |
| 2011-10-20 | 664.26 |
| 2011-10-19 | 665.47 |
| 2011-10-18 | 655.77 |
| 2011-10-17 | 677.60 |
| 2011-10-14 | 677.60 |
| 2011-10-13 | 693.37 |
| 2011-10-12 | 673.96 |
| 2011-10-11 | 653.34 |
| 2011-10-10 | 629.08 |
| 2011-10-07 | 643.64 |
| 2011-10-06 | 610.88 |
| 2011-10-04 | 591.47 |
| 2011-10-03 | 579.34 |
| 2011-09-30 | 592.68 |
| 2011-09-28 | 601.00 |
| 2011-09-27 | 596.25 |
| 2011-09-26 | 597.44 |
| 2011-09-23 | 612.88 |
| 2011-09-22 | 587.93 |
| 2011-09-21 | 628.33 |
| 2011-09-20 | 641.40 |
| 2011-09-19 | 654.47 |
| 2011-09-16 | 654.47 |
| 2011-09-15 | 652.09 |
| 2011-09-14 | 634.27 |
| 2011-09-12 | 669.91 |
| 2011-09-09 | 717.44 |
| 2011-09-08 | 755.46 |
| 2011-09-07 | 776.85 |
| 2011-09-06 | 789.92 |
| 2011-09-05 | 797.04 |
| 2011-09-02 | 813.68 |
| 2011-09-01 | 825.56 |
| 2011-08-31 | 826.75 |
| 2011-08-30 | 845.76 |
| 2011-08-29 | 917.05 |
| 2011-08-26 | 915.86 |
| 2011-08-25 | 912.29 |
| 2011-08-24 | 907.54 |
| 2011-08-23 | 914.67 |
| 2011-08-22 | 909.92 |
| 2011-08-19 | 938.43 |
| 2011-08-18 | 945.56 |
| 2011-08-17 | 942.00 |
| 2011-08-16 | 955.07 |
| 2011-08-15 | 949.13 |
| 2011-08-12 | 956.26 |
| 2011-08-11 | 955.07 |
| 2011-08-10 | 972.89 |
| 2011-08-09 | 907.54 |
| 2011-08-08 | 901.60 |
| 2011-08-05 | 927.74 |
| 2011-08-04 | 945.56 |
| 2011-08-03 | 950.31 |
| 2011-08-02 | 966.95 |
| 2011-08-01 | 969.32 |
| 2011-07-29 | 978.83 |
| 2011-07-28 | 974.08 |
| 2011-07-27 | 984.77 |
| 2011-07-26 | 971.70 |
| 2011-07-25 | 975.27 |
| 2011-07-22 | 970.51 |
| 2011-07-21 | 970.51 |
| 2011-07-20 | 972.89 |
| 2011-07-19 | 970.51 |
| 2011-07-18 | 969.32 |
| 2011-07-15 | 975.27 |
| 2011-07-14 | 971.70 |
| 2011-07-13 | 980.02 |
| 2011-07-12 | 970.51 |
| 2011-07-11 | 969.32 |
| 2011-07-08 | 970.51 |
| 2011-07-07 | 966.95 |
| 2011-07-06 | 970.51 |
| 2011-07-05 | 972.89 |
| 2011-07-04 | 976.45 |
| 2011-06-30 | 969.32 |
| 2011-06-29 | 970.51 |
| 2011-06-28 | 975.27 |
| 2011-06-27 | 971.70 |
| 2011-06-24 | 984.77 |
| 2011-06-23 | 969.32 |
| 2011-06-22 | 970.51 |
| 2011-06-21 | 957.44 |
| 2011-06-20 | 939.82 |
| 2011-06-17 | 960.97 |
| 2011-06-16 | 957.44 |
| 2011-06-15 | 964.49 |
| 2011-06-14 | 964.49 |
| 2011-06-13 | 962.14 |
| 2011-06-10 | 969.19 |
| 2011-06-09 | 983.29 |
| 2011-06-08 | 977.42 |
| 2011-06-07 | 991.52 |
| 2011-06-03 | 991.52 |
| 2011-06-02 | 985.64 |
| 2011-06-01 | 992.69 |
| 2011-05-31 | 1,007.97 |
| 2011-05-30 | 992.69 |
| 2011-05-27 | 995.04 |
| 2011-05-26 | 979.77 |
| 2011-05-25 | 979.77 |
| 2011-05-24 | 975.07 |
| 2011-05-23 | 960.97 |
| 2011-05-20 | 971.54 |
| 2011-05-19 | 975.07 |
| 2011-05-18 | 984.47 |
| 2011-05-17 | 972.72 |
| 2011-05-16 | 979.77 |
| 2011-05-13 | 983.29 |
| 2011-05-12 | 991.52 |
| 2011-05-11 | 989.17 |
| 2011-05-09 | 980.94 |
| 2011-05-06 | 975.07 |
| 2011-05-05 | 976.24 |
| 2011-05-04 | 980.94 |
| 2011-05-03 | 973.89 |
| 2011-04-29 | 992.69 |
| 2011-04-28 | 963.32 |
| 2011-04-27 | 957.44 |
| 2011-04-26 | 928.07 |
| 2011-04-21 | 944.52 |
| 2011-04-20 | 940.99 |
| 2011-04-19 | 921.02 |
| 2011-04-18 | 910.45 |
| 2011-04-15 | 913.97 |
| 2011-04-14 | 918.67 |
| 2011-04-13 | 916.32 |
| 2011-04-12 | 921.02 |
| 2011-04-11 | 930.42 |
| 2011-04-08 | 936.29 |
| 2011-04-07 | 933.94 |
| 2011-04-06 | 913.97 |
| 2011-04-04 | 916.32 |
| 2011-04-01 | 922.20 |
| 2011-03-31 | 906.92 |
| 2011-03-30 | 933.94 |
| 2011-03-29 | 953.92 |
| 2011-03-28 | 957.44 |
| 2011-03-25 | 958.62 |
| 2011-03-24 | 957.44 |
| 2011-03-23 | 969.19 |
| 2011-03-22 | 984.47 |
| 2011-03-21 | 976.24 |
| 2011-03-18 | 992.69 |
| 2011-03-17 | 955.09 |
| 2011-03-16 | 991.52 |
| 2011-03-15 | 946.87 |
| 2011-03-14 | 959.79 |
| 2011-03-11 | 950.39 |
| 2011-03-10 | 960.97 |
| 2011-03-09 | 971.54 |
| 2011-03-08 | 959.79 |
| 2011-03-07 | 966.84 |
| 2011-03-04 | 966.84 |
| 2011-03-03 | 930.42 |
| 2011-03-02 | 942.17 |
| 2011-03-01 | 922.20 |
| 2011-02-28 | 892.82 |
| 2011-02-25 | 908.10 |
| 2011-02-24 | 890.47 |
| 2011-02-23 | 921.02 |
| 2011-02-22 | 944.52 |
| 2011-02-21 | 958.62 |
| 2011-02-18 | 979.77 |
| 2011-02-17 | 975.07 |
| 2011-02-16 | 985.64 |
| 2011-02-15 | 1,004.44 |
| 2011-02-14 | 973.89 |
| 2011-02-11 | 968.02 |
| 2011-02-10 | 963.32 |
| 2011-02-09 | 980.94 |
| 2011-02-08 | 992.69 |
| 2011-02-07 | 987.99 |
| 2011-02-02 | 1,004.44 |
| 2011-02-01 | 1,003.27 |
| 2011-01-31 | 999.74 |
| 2011-01-28 | 1,051.44 |
| 2011-01-27 | 1,027.94 |
| 2011-01-26 | 1,044.39 |
| 2011-01-25 | 1,039.69 |
| 2011-01-24 | 1,069.06 |
| 2011-01-21 | 1,103.14 |
| 2011-01-20 | 1,110.19 |
| 2011-01-19 | 1,164.23 |
| 2011-01-18 | 1,164.23 |
| 2011-01-17 | 1,152.48 |
| 2011-01-14 | 1,140.73 |
| 2011-01-13 | 1,121.93 |
| 2011-01-12 | 1,121.93 |
| 2011-01-11 | 1,117.23 |
| 2011-01-10 | 1,103.14 |
| 2011-01-07 | 1,072.59 |
| 2011-01-06 | 1,067.89 |
| 2011-01-05 | 1,072.59 |
| 2011-01-04 | 1,053.79 |
| 2011-01-03 | 1,032.64 |
| 2010-12-31 | 1,022.06 |
| 2010-12-30 | 1,023.24 |
| 2010-12-29 | 1,027.94 |
| 2010-12-28 | 1,024.41 |
| 2010-12-24 | 1,042.04 |
| 2010-12-23 | 1,013.84 |
| 2010-12-22 | 1,018.54 |
| 2010-12-21 | 1,043.21 |
| 2010-12-20 | 1,006.79 |
| 2010-12-17 | 979.77 |
| 2010-12-16 | 944.52 |
| 2010-12-15 | 944.52 |
| 2010-12-14 | 949.22 |
| 2010-12-13 | 943.34 |
| 2010-12-10 | 936.29 |
| 2010-12-09 | 953.92 |
| 2010-12-08 | 952.74 |
| 2010-12-07 | 944.52 |
| 2010-12-06 | 936.40 |
| 2010-12-03 | 935.24 |
| 2010-12-02 | 932.93 |
| 2010-12-01 | 925.97 |
| 2010-11-30 | 914.38 |
| 2010-11-29 | 883.08 |
| 2010-11-26 | 861.05 |
| 2010-11-25 | 894.67 |
| 2010-11-24 | 852.94 |
| 2010-11-23 | 821.63 |
| 2010-11-22 | 959.59 |
| 2010-11-19 | 958.43 |
| 2010-11-18 | 951.47 |
| 2010-11-17 | 937.56 |
| 2010-11-16 | 957.27 |
| 2010-11-15 | 961.91 |
| 2010-11-12 | 983.93 |
| 2010-11-11 | 994.37 |
| 2010-11-10 | 992.05 |
| 2010-11-09 | 1,001.32 |
| 2010-11-08 | 1,000.16 |
| 2010-11-05 | 993.21 |
| 2010-11-04 | 996.69 |
| 2010-11-03 | 988.57 |
| 2010-11-02 | 971.18 |
| 2010-11-01 | 972.34 |
| 2010-10-29 | 968.86 |
| 2010-10-28 | 967.70 |
| 2010-10-27 | 970.02 |
| 2010-10-26 | 972.34 |
| 2010-10-25 | 978.14 |
| 2010-10-22 | 981.62 |
| 2010-10-21 | 960.75 |
| 2010-10-20 | 957.27 |
| 2010-10-19 | 957.27 |
| 2010-10-18 | 944.52 |
| 2010-10-15 | 970.02 |
| 2010-10-14 | 959.59 |
| 2010-10-13 | 970.02 |
| 2010-10-12 | 982.78 |
| 2010-10-11 | 985.09 |
| 2010-10-08 | 989.73 |
| 2010-10-07 | 994.37 |
| 2010-10-06 | 1,004.80 |
| 2010-10-05 | 1,026.83 |
| 2010-10-04 | 1,031.47 |
| 2010-09-30 | 1,007.12 |
| 2010-09-29 | 959.59 |
| 2010-09-28 | 948.00 |
| 2010-09-27 | 970.02 |
| 2010-09-24 | 972.34 |
| 2010-09-22 | 906.26 |
| 2010-09-21 | 887.71 |
| 2010-09-20 | 866.85 |
| 2010-09-17 | 873.80 |
| 2010-09-16 | 877.28 |
| 2010-09-15 | 873.80 |
| 2010-09-14 | 855.25 |
| 2010-09-13 | 815.84 |
| 2010-09-10 | 810.04 |
| 2010-09-09 | 812.36 |
| 2010-09-08 | 811.20 |
| 2010-09-07 | 808.88 |
| 2010-09-06 | 823.95 |
| 2010-09-03 | 791.49 |
| 2010-09-02 | 782.22 |
| 2010-09-01 | 781.06 |
| 2010-08-31 | 779.90 |
| 2010-08-30 | 783.38 |
| 2010-08-27 | 771.78 |
| 2010-08-26 | 772.91 |
| 2010-08-25 | 774.04 |
| 2010-08-24 | 780.82 |
| 2010-08-23 | 775.17 |
| 2010-08-20 | 777.43 |
| 2010-08-19 | 779.69 |
| 2010-08-18 | 777.43 |
| 2010-08-17 | 777.43 |
| 2010-08-16 | 780.82 |
| 2010-08-13 | 784.21 |
| 2010-08-12 | 761.62 |
| 2010-08-11 | 778.56 |
| 2010-08-10 | 786.47 |
| 2010-08-09 | 794.37 |
| 2010-08-06 | 792.11 |
| 2010-08-05 | 792.11 |
| 2010-08-04 | 779.69 |
| 2010-08-03 | 781.95 |
| 2010-08-02 | 788.72 |
| 2010-07-30 | 787.59 |
| 2010-07-29 | 777.43 |
| 2010-07-28 | 781.95 |
| 2010-07-27 | 763.88 |
| 2010-07-26 | 771.78 |
| 2010-07-23 | 778.56 |
| 2010-07-22 | 753.72 |
| 2010-07-21 | 743.55 |
| 2010-07-20 | 751.46 |
| 2010-07-19 | 735.65 |
| 2010-07-16 | 742.42 |
| 2010-07-15 | 746.94 |
| 2010-07-14 | 744.68 |
| 2010-07-13 | 753.72 |
| 2010-07-12 | 757.10 |
| 2010-07-09 | 743.55 |
| 2010-07-08 | 739.04 |
| 2010-07-07 | 736.78 |
| 2010-07-06 | 750.33 |
| 2010-07-05 | 749.20 |
| 2010-07-02 | 780.82 |
| 2010-06-30 | 792.11 |
| 2010-06-29 | 758.23 |
| 2010-06-28 | 775.17 |
| 2010-06-25 | 763.88 |
| 2010-06-24 | 754.85 |
| 2010-06-23 | 746.94 |
| 2010-06-22 | 746.94 |
| 2010-06-21 | 746.94 |
| 2010-06-18 | 734.52 |
| 2010-06-17 | 716.45 |
| 2010-06-15 | 735.65 |
| 2010-06-14 | 742.42 |
| 2010-06-11 | 737.91 |
| 2010-06-10 | 724.36 |
| 2010-06-09 | 715.32 |
| 2010-06-08 | 701.77 |
| 2010-06-07 | 708.55 |
| 2010-06-04 | 724.36 |
| 2010-06-03 | 699.51 |
| 2010-06-02 | 681.44 |
| 2010-06-01 | 689.35 |
| 2010-05-31 | 700.64 |
| 2010-05-28 | 690.48 |
| 2010-05-27 | 676.93 |
| 2010-05-26 | 655.47 |
| 2010-05-25 | 656.60 |
| 2010-05-24 | 691.61 |
| 2010-05-20 | 696.12 |
| 2010-05-19 | 711.93 |
| 2010-05-18 | 705.16 |
| 2010-05-17 | 707.42 |
| 2010-05-14 | 735.65 |
| 2010-05-13 | 734.52 |
| 2010-05-12 | 735.65 |
| 2010-05-11 | 739.04 |
| 2010-05-10 | 737.91 |
| 2010-05-07 | 701.77 |
| 2010-05-06 | 708.55 |
| 2010-05-05 | 726.61 |
| 2010-05-04 | 753.72 |
| 2010-05-03 | 768.40 |
| 2010-04-30 | 790.98 |
| 2010-04-29 | 762.75 |
| 2010-04-28 | 758.23 |
| 2010-04-27 | 751.46 |
| 2010-04-26 | 775.17 |
| 2010-04-23 | 780.82 |
| 2010-04-22 | 768.40 |
| 2010-04-21 | 796.63 |
| 2010-04-20 | 802.27 |
| 2010-04-19 | 774.04 |
| 2010-04-16 | 801.15 |
| 2010-04-15 | 818.08 |
| 2010-04-14 | 796.63 |
| 2010-04-13 | 761.62 |
| 2010-04-12 | 720.97 |
| 2010-04-09 | 716.45 |
| 2010-04-08 | 715.32 |
| 2010-04-07 | 716.45 |
| 2010-04-01 | 714.19 |
| 2010-03-31 | 710.81 |
| 2010-03-30 | 690.48 |
| 2010-03-29 | 652.08 |
| 2010-03-26 | 652.08 |
| 2010-03-25 | 652.08 |
| 2010-03-24 | 658.86 |
| 2010-03-23 | 643.05 |
| 2010-03-22 | 627.24 |
| 2010-03-19 | 627.24 |
| 2010-03-18 | 630.63 |
| 2010-03-17 | 631.76 |
| 2010-03-16 | 627.24 |
| 2010-03-15 | 627.24 |
| 2010-03-12 | 632.89 |
| 2010-03-11 | 626.11 |
| 2010-03-10 | 630.63 |
| 2010-03-09 | 617.08 |
| 2010-03-08 | 608.04 |
| 2010-03-05 | 599.01 |
| 2010-03-04 | 600.14 |
| 2010-03-03 | 597.88 |
| 2010-03-02 | 600.14 |
| 2010-03-01 | 597.88 |
| 2010-02-26 | 593.36 |
| 2010-02-25 | 592.23 |
| 2010-02-24 | 593.36 |
| 2010-02-23 | 600.14 |
| 2010-02-22 | 603.53 |
| 2010-02-19 | 596.75 |
| 2010-02-18 | 604.66 |
| 2010-02-17 | 606.91 |
| 2010-02-12 | 606.91 |
| 2010-02-11 | 600.14 |
| 2010-02-10 | 600.14 |
| 2010-02-09 | 604.66 |
| 2010-02-08 | 604.66 |
| 2010-02-05 | 603.53 |
| 2010-02-04 | 611.43 |
| 2010-02-03 | 605.78 |
| 2010-02-02 | 597.88 |
| 2010-02-01 | 594.49 |
| 2010-01-29 | 599.01 |
| 2010-01-28 | 622.72 |
| 2010-01-27 | 611.43 |
| 2010-01-26 | 611.43 |
| 2010-01-25 | 622.72 |
| 2010-01-22 | 627.24 |
| 2010-01-21 | 631.76 |
| 2010-01-20 | 639.66 |
| 2010-01-19 | 637.40 |
| 2010-01-18 | 641.92 |
| 2010-01-15 | 645.31 |
| 2010-01-14 | 645.31 |
| 2010-01-13 | 650.95 |
| 2010-01-12 | 662.25 |
| 2010-01-11 | 656.60 |
| 2010-01-08 | 635.15 |
| 2010-01-07 | 631.76 |
| 2010-01-06 | 626.11 |
| 2010-01-05 | 622.72 |
| 2010-01-04 | 622.72 |
| 2009-12-31 | 614.82 |
| 2009-12-30 | 605.78 |
| 2009-12-29 | 613.69 |
| 2009-12-28 | 621.59 |
| 2009-12-24 | 628.37 |
| 2009-12-23 | 620.46 |
| 2009-12-22 | 622.72 |
| 2009-12-21 | 604.66 |
| 2009-12-18 | 603.53 |
| 2009-12-17 | 611.43 |
| 2009-12-16 | 618.21 |
| 2009-12-15 | 628.37 |
| 2009-12-14 | 629.50 |
| 2009-12-11 | 634.02 |
| 2009-12-10 | 634.02 |
| 2009-12-09 | 630.69 |
| 2009-12-08 | 631.80 |
| 2009-12-07 | 635.12 |
| 2009-12-04 | 631.80 |
| 2009-12-03 | 635.12 |
| 2009-12-02 | 609.62 |
| 2009-12-01 | 608.51 |
| 2009-11-30 | 605.19 |
| 2009-11-27 | 605.19 |
| 2009-11-26 | 576.36 |
| 2009-11-25 | 516.48 |
| 2009-11-24 | 509.83 |
| 2009-11-23 | 515.38 |
| 2009-11-20 | 510.94 |
| 2009-11-19 | 523.14 |
| 2009-11-18 | 520.92 |
| 2009-11-17 | 518.70 |
| 2009-11-16 | 529.79 |
| 2009-11-13 | 530.90 |
| 2009-11-12 | 516.48 |
| 2009-11-11 | 516.48 |
| 2009-11-10 | 516.48 |
| 2009-11-09 | 520.92 |
| 2009-11-06 | 506.51 |
| 2009-11-05 | 510.94 |
| 2009-11-04 | 499.85 |
| 2009-11-03 | 500.96 |
| 2009-11-02 | 495.42 |
| 2009-10-30 | 499.85 |
| 2009-10-29 | 482.11 |
| 2009-10-28 | 488.77 |
| 2009-10-27 | 498.74 |
| 2009-10-23 | 507.61 |
| 2009-10-22 | 476.57 |
| 2009-10-21 | 466.59 |
| 2009-10-20 | 451.07 |
| 2009-10-19 | 432.22 |
| 2009-10-16 | 432.22 |
| 2009-10-15 | 416.69 |
| 2009-10-14 | 425.56 |
| 2009-10-13 | 418.91 |
| 2009-10-12 | 407.82 |
| 2009-10-09 | 402.28 |
| 2009-10-08 | 405.61 |
| 2009-10-07 | 400.06 |
| 2009-10-06 | 396.74 |
| 2009-10-05 | 398.95 |
| 2009-10-02 | 395.63 |
| 2009-09-30 | 405.61 |
| 2009-09-29 | 404.50 |
| 2009-09-28 | 400.06 |
| 2009-09-25 | 408.93 |
| 2009-09-24 | 408.93 |
| 2009-09-23 | 414.48 |
| 2009-09-22 | 407.82 |
| 2009-09-21 | 415.59 |
| 2009-09-18 | 414.48 |
| 2009-09-17 | 411.15 |
| 2009-09-16 | 401.17 |
| 2009-09-15 | 401.17 |
| 2009-09-14 | 402.28 |
| 2009-09-11 | 413.37 |
| 2009-09-10 | 422.24 |
| 2009-09-09 | 423.35 |
| 2009-09-08 | 431.11 |
| 2009-09-07 | 432.22 |
| 2009-09-04 | 424.46 |
| 2009-09-03 | 427.78 |
| 2009-09-02 | 403.39 |
| 2009-09-01 | 447.74 |
| 2009-08-31 | 441.09 |
| 2009-08-28 | 436.65 |
| 2009-08-27 | 433.33 |
| 2009-08-26 | 415.59 |
| 2009-08-25 | 403.39 |
| 2009-08-24 | 393.41 |
| 2009-08-21 | 386.76 |
| 2009-08-20 | 397.84 |
| 2009-08-19 | 390.08 |
| 2009-08-18 | 407.82 |
| 2009-08-17 | 403.39 |
| 2009-08-14 | 421.13 |
| 2009-08-13 | 409.36 |
| 2009-08-12 | 408.29 |
| 2009-08-11 | 411.50 |
| 2009-08-10 | 414.71 |
| 2009-08-07 | 381.54 |
| 2009-08-06 | 381.54 |
| 2009-08-05 | 380.47 |
| 2009-08-04 | 390.10 |
| 2009-08-03 | 370.84 |
| 2009-07-31 | 356.92 |
| 2009-07-30 | 351.57 |
| 2009-07-29 | 354.78 |
| 2009-07-28 | 357.99 |
| 2009-07-27 | 354.78 |
| 2009-07-24 | 357.99 |
| 2009-07-23 | 365.48 |
| 2009-07-22 | 367.63 |
| 2009-07-21 | 365.48 |
| 2009-07-20 | 365.48 |
| 2009-07-17 | 354.78 |
| 2009-07-16 | 345.15 |
| 2009-07-15 | 350.50 |
| 2009-07-14 | 350.50 |
| 2009-07-13 | 357.99 |
| 2009-07-10 | 359.06 |
| 2009-07-09 | 355.85 |
| 2009-07-08 | 362.27 |
| 2009-07-07 | 365.48 |
| 2009-07-06 | 349.43 |
| 2009-07-03 | 362.27 |
| 2009-07-02 | 348.36 |
| 2009-06-30 | 321.61 |
| 2009-06-29 | 302.35 |
| 2009-06-26 | 297.00 |
| 2009-06-25 | 285.23 |
| 2009-06-24 | 285.23 |
| 2009-06-23 | 279.88 |
| 2009-06-22 | 280.95 |
| 2009-06-19 | 285.23 |
| 2009-06-18 | 277.74 |
| 2009-06-17 | 291.65 |
| 2009-06-16 | 298.07 |
| 2009-06-15 | 301.28 |
| 2009-06-12 | 300.21 |
| 2009-06-11 | 301.28 |
| 2009-06-10 | 306.63 |
| 2009-06-09 | 301.28 |
| 2009-06-08 | 301.28 |
| 2009-06-05 | 291.65 |
| 2009-06-04 | 290.58 |
| 2009-06-03 | 291.65 |
| 2009-06-02 | 303.42 |
| 2009-06-01 | 291.65 |
| 2009-05-29 | 274.53 |
| 2009-05-27 | 269.18 |
| 2009-05-26 | 268.11 |
| 2009-05-25 | 268.11 |
| 2009-05-22 | 273.46 |
| 2009-05-21 | 274.53 |
| 2009-05-20 | 272.39 |
| 2009-05-19 | 271.32 |
| 2009-05-18 | 258.48 |
| 2009-05-15 | 268.11 |
| 2009-05-14 | 265.97 |
| 2009-05-13 | 263.83 |
| 2009-05-12 | 261.69 |
| 2009-05-11 | 267.04 |
| 2009-05-08 | 242.43 |
| 2009-05-07 | 226.37 |
| 2009-05-06 | 216.74 |
| 2009-05-05 | 211.39 |
| 2009-05-04 | 214.60 |
| 2009-04-30 | 199.62 |
| 2009-04-29 | 192.13 |
| 2009-04-28 | 186.78 |
| 2009-04-27 | 197.48 |
| 2009-04-24 | 210.32 |
| 2009-04-23 | 212.46 |
| 2009-04-22 | 219.95 |
| 2009-04-21 | 231.72 |
| 2009-04-20 | 242.43 |
| 2009-04-17 | 223.16 |
| 2009-04-16 | 210.32 |
| 2009-04-15 | 204.97 |
| 2009-04-14 | 191.06 |
| 2009-04-09 | 172.87 |
| 2009-04-08 | 163.24 |
| 2009-04-07 | 165.38 |
| 2009-04-06 | 169.66 |
| 2009-04-03 | 169.66 |
| 2009-04-02 | 162.17 |
| 2009-04-01 | 154.68 |
| 2009-03-31 | 152.54 |
| 2009-03-30 | 165.38 |
| 2009-03-27 | 167.52 |
| 2009-03-26 | 172.87 |
| 2009-03-25 | 158.96 |
| 2009-03-24 | 155.75 |
| 2009-03-23 | 143.98 |
| 2009-03-20 | 137.56 |
| 2009-03-19 | 137.56 |
| 2009-03-18 | 137.56 |
| 2009-03-17 | 134.35 |
| 2009-03-16 | 134.35 |
| 2009-03-13 | 140.77 |
| 2009-03-12 | 130.07 |
| 2009-03-11 | 127.93 |
| 2009-03-10 | 122.58 |
| 2009-03-09 | 126.86 |
| 2009-03-06 | 139.70 |
| 2009-03-05 | 137.56 |
| 2009-03-04 | 129.00 |
| 2009-03-03 | 125.79 |
| 2009-03-02 | 124.72 |
| 2009-02-27 | 127.93 |
| 2009-02-26 | 126.86 |
| 2009-02-25 | 127.93 |
| 2009-02-24 | 127.93 |
| 2009-02-23 | 138.63 |
| 2009-02-20 | 147.19 |
| 2009-02-19 | 149.33 |
| 2009-02-18 | 143.98 |
| 2009-02-17 | 146.12 |
| 2009-02-16 | 142.91 |
| 2009-02-13 | 142.91 |
| 2009-02-12 | 135.42 |
| 2009-02-11 | 125.79 |
| 2009-02-10 | 127.93 |
| 2009-02-09 | 122.58 |
| 2009-02-06 | 125.79 |
| 2009-02-05 | 122.58 |
| 2009-02-04 | 121.51 |
| 2009-02-03 | 120.44 |
| 2009-02-02 | 114.02 |
| 2009-01-30 | 116.16 |
| 2009-01-29 | 116.16 |
| 2009-01-23 | 111.88 |
| 2009-01-22 | 111.88 |
| 2009-01-21 | 114.02 |
| 2009-01-20 | 122.58 |
| 2009-01-19 | 126.86 |
| 2009-01-16 | 133.28 |
| 2009-01-15 | 129.00 |
| 2009-01-14 | 136.49 |
| 2009-01-13 | 133.28 |
| 2009-01-12 | 133.28 |
| 2009-01-09 | 136.49 |
| 2009-01-08 | 136.49 |
| 2009-01-07 | 146.12 |
| 2009-01-06 | 137.56 |
| 2009-01-05 | 143.98 |
| 2009-01-02 | 127.93 |
| 2008-12-31 | 122.58 |
| 2008-12-30 | 121.51 |
| 2008-12-29 | 124.72 |
| 2008-12-24 | 130.07 |
| 2008-12-23 | 122.58 |
| 2008-12-22 | 130.07 |
| 2008-12-19 | 136.49 |
| 2008-12-18 | 146.12 |
| 2008-12-17 | 146.12 |
| 2008-12-16 | 135.42 |
| 2008-12-15 | 139.55 |
| 2008-12-12 | 146.78 |
| 2008-12-11 | 142.65 |
| 2008-12-10 | 132.32 |
| 2008-12-09 | 127.16 |
| 2008-12-08 | 129.22 |
| 2008-12-05 | 125.09 |
| 2008-12-04 | 121.99 |
| 2008-12-03 | 121.99 |
| 2008-12-02 | 111.67 |
| 2008-12-01 | 121.99 |
| 2008-11-28 | 124.06 |
| 2008-11-27 | 127.16 |
| 2008-11-26 | 116.83 |
| 2008-11-25 | 114.77 |
| 2008-11-24 | 111.67 |
| 2008-11-21 | 120.96 |
| 2008-11-20 | 119.93 |
| 2008-11-19 | 132.32 |
| 2008-11-18 | 132.32 |
| 2008-11-17 | 147.81 |
| 2008-11-14 | 147.81 |
| 2008-11-13 | 147.81 |
| 2008-11-12 | 145.74 |
| 2008-11-11 | 142.65 |
| 2008-11-10 | 144.71 |
| 2008-11-07 | 137.48 |
| 2008-11-06 | 126.12 |
| 2008-11-05 | 130.25 |
| 2008-11-04 | 116.83 |
| 2008-11-03 | 106.51 |
| 2008-10-31 | 101.34 |
| 2008-10-30 | 98.25 |
| 2008-10-29 | 91.02 |
| 2008-10-28 | 91.02 |
| 2008-10-27 | 85.86 |
| 2008-10-24 | 101.34 |
| 2008-10-23 | 104.44 |
| 2008-10-22 | 120.96 |
| 2008-10-21 | 118.90 |
| 2008-10-20 | 161.23 |
| 2008-10-17 | 173.62 |
| 2008-10-16 | 181.88 |
| 2008-10-15 | 194.27 |
| 2008-10-14 | 204.60 |
| 2008-10-13 | 197.37 |
| 2008-10-10 | 181.88 |
| 2008-10-09 | 203.56 |
| 2008-10-08 | 173.62 |
| 2008-10-06 | 207.70 |
| 2008-10-03 | 230.41 |
| 2008-10-02 | 244.87 |
| 2008-09-30 | 240.74 |
| 2008-09-29 | 239.70 |
| 2008-09-26 | 251.06 |
| 2008-09-25 | 271.71 |
| 2008-09-24 | 283.07 |
| 2008-09-23 | 302.69 |
| 2008-09-22 | 296.49 |
| 2008-09-19 | 294.43 |
| 2008-09-18 | 287.20 |
| 2008-09-17 | 319.21 |
| 2008-09-16 | 338.83 |
| 2008-09-12 | 346.05 |
| 2008-09-11 | 343.99 |
| 2008-09-10 | 355.35 |
| 2008-09-09 | 350.18 |
| 2008-09-08 | 338.83 |
| 2008-09-05 | 333.66 |
| 2008-09-04 | 337.79 |
| 2008-09-03 | 336.76 |
| 2008-09-02 | 336.76 |
| 2008-09-01 | 332.63 |
| 2008-08-29 | 345.59 |
| 2008-08-28 | 327.65 |
| 2008-08-27 | 323.66 |
| 2008-08-26 | 311.70 |
| 2008-08-25 | 319.67 |
| 2008-08-21 | 322.66 |
| 2008-08-20 | 319.67 |
| 2008-08-19 | 333.63 |
| 2008-08-18 | 327.65 |
| 2008-08-15 | 342.60 |
| 2008-08-14 | 343.60 |
| 2008-08-13 | 353.57 |
| 2008-08-12 | 356.56 |
| 2008-08-11 | 366.52 |
| 2008-08-08 | 373.50 |
| 2008-08-07 | 374.50 |
| 2008-08-05 | 373.50 |
| 2008-08-04 | 374.50 |
| 2008-08-01 | 374.50 |
| 2008-07-31 | 387.46 |
| 2008-07-30 | 373.50 |
| 2008-07-29 | 372.51 |
| 2008-07-28 | 374.50 |
| 2008-07-25 | 373.50 |
| 2008-07-24 | 379.48 |
| 2008-07-23 | 379.48 |
| 2008-07-22 | 375.50 |
| 2008-07-21 | 376.49 |
| 2008-07-18 | 376.49 |
| 2008-07-17 | 378.49 |
| 2008-07-16 | 376.49 |
| 2008-07-15 | 376.49 |
| 2008-07-14 | 384.47 |
| 2008-07-11 | 393.44 |
| 2008-07-10 | 388.46 |
| 2008-07-09 | 397.43 |
| 2008-07-08 | 398.42 |
| 2008-07-07 | 406.40 |
| 2008-07-04 | 405.40 |
| 2008-07-03 | 414.37 |
| 2008-07-02 | 418.36 |
| 2008-06-30 | 420.35 |
| 2008-06-27 | 421.35 |
| 2008-06-26 | 428.33 |
| 2008-06-25 | 428.33 |
| 2008-06-24 | 428.33 |
| 2008-06-23 | 438.30 |
| 2008-06-20 | 429.33 |
| 2008-06-19 | 438.30 |
| 2008-06-18 | 443.28 |
| 2008-06-17 | 440.29 |
| 2008-06-16 | 436.30 |
| 2008-06-13 | 440.29 |
| 2008-06-12 | 443.28 |
| 2008-06-11 | 431.32 |
| 2008-06-10 | 429.33 |
| 2008-06-06 | 444.28 |
| 2008-06-05 | 443.28 |
| 2008-06-04 | 443.28 |
| 2008-06-03 | 439.29 |
| 2008-06-02 | 442.28 |
| 2008-05-30 | 434.31 |
| 2008-05-29 | 434.31 |
| 2008-05-28 | 436.30 |
| 2008-05-27 | 437.30 |
| 2008-05-26 | 429.33 |
| 2008-05-23 | 433.31 |
| 2008-05-22 | 432.32 |
| 2008-05-21 | 422.35 |
| 2008-05-20 | 425.34 |
| 2008-05-19 | 426.34 |
| 2008-05-16 | 438.30 |
| 2008-05-15 | 438.30 |
| 2008-05-14 | 438.30 |
| 2008-05-13 | 436.30 |
| 2008-05-09 | 438.30 |
| 2008-05-08 | 438.30 |
| 2008-05-07 | 443.28 |
| 2008-05-06 | 442.28 |
| 2008-05-05 | 445.28 |
| 2008-05-02 | 443.28 |
| 2008-04-30 | 446.27 |
| 2008-04-29 | 450.26 |
| 2008-04-28 | 448.27 |
| 2008-04-25 | 464.22 |
| 2008-04-24 | 471.19 |
| 2008-04-23 | 471.19 |
| 2008-04-22 | 476.18 |
| 2008-04-21 | 463.22 |
| 2008-04-18 | 464.22 |
| 2008-04-17 | 488.14 |
| 2008-04-16 | 488.14 |
| 2008-04-15 | 493.12 |
| 2008-04-14 | 483.16 |
| 2008-04-11 | 478.17 |
| 2008-04-10 | 488.14 |
| 2008-04-09 | 484.15 |
| 2008-04-08 | 477.17 |
| 2008-04-07 | 477.17 |
| 2008-04-03 | 478.17 |
| 2008-04-02 | 474.18 |
| 2008-04-01 | 473.19 |
| 2008-03-31 | 472.19 |
| 2008-03-28 | 476.18 |
| 2008-03-27 | 474.18 |
| 2008-03-26 | 483.16 |
| 2008-03-25 | 478.17 |
| 2008-03-20 | 468.20 |
| 2008-03-19 | 473.19 |
| 2008-03-18 | 473.19 |
| 2008-03-17 | 493.12 |
| 2008-03-14 | 483.16 |
| 2008-03-13 | 474.18 |
| 2008-03-12 | 488.14 |
| 2008-03-11 | 493.12 |
| 2008-03-10 | 478.17 |
| 2008-03-07 | 508.08 |
| 2008-03-06 | 457.24 |
| 2008-03-05 | 450.26 |
| 2008-03-04 | 446.27 |
| 2008-03-03 | 448.27 |
| 2008-02-29 | 450.26 |
| 2008-02-28 | 456.24 |
| 2008-02-27 | 454.25 |
| 2008-02-26 | 450.26 |
| 2008-02-25 | 450.26 |
| 2008-02-22 | 448.27 |
| 2008-02-21 | 448.27 |
| 2008-02-20 | 447.27 |
| 2008-02-19 | 444.28 |
| 2008-02-18 | 444.28 |
| 2008-02-15 | 439.29 |
| 2008-02-14 | 450.26 |
| 2008-02-13 | 448.27 |
| 2008-02-12 | 448.27 |
| 2008-02-11 | 445.28 |
| 2008-02-06 | 438.30 |
| 2008-02-05 | 443.28 |
| 2008-02-04 | 429.33 |
| 2008-02-01 | 422.35 |
| 2008-01-31 | 419.36 |
| 2008-01-30 | 414.37 |
| 2008-01-29 | 412.38 |
| 2008-01-28 | 417.36 |
| 2008-01-25 | 432.32 |
| 2008-01-24 | 426.34 |
| 2008-01-23 | 426.34 |
| 2008-01-22 | 448.27 |
| 2008-01-21 | 451.26 |
| 2008-01-18 | 460.23 |
| 2008-01-17 | 462.22 |
| 2008-01-16 | 455.24 |
| 2008-01-15 | 468.20 |
| 2008-01-14 | 466.21 |
| 2008-01-11 | 464.22 |
| 2008-01-10 | 466.21 |
| 2008-01-09 | 466.21 |
| 2008-01-08 | 475.18 |
| 2008-01-07 | 468.20 |
| 2008-01-04 | 468.20 |
| 2008-01-03 | 457.24 |
| 2008-01-02 | 462.22 |
| 2007-12-31 | 460.23 |
| 2007-12-28 | 463.22 |
| 2007-12-27 | 464.22 |
| 2007-12-24 | 470.20 |
| 2007-12-21 | 478.17 |
| 2007-12-20 | 444.28 |
| 2007-12-19 | 433.31 |
| 2007-12-18 | 433.31 |
| 2007-12-17 | 431.36 |
| 2007-12-14 | 447.99 |
| 2007-12-13 | 438.21 |
| 2007-12-12 | 430.38 |
| 2007-12-11 | 430.38 |
| 2007-12-10 | 428.42 |
| 2007-12-07 | 430.38 |
| 2007-12-06 | 441.14 |
| 2007-12-05 | 442.12 |
| 2007-12-04 | 447.01 |
| 2007-12-03 | 454.84 |
| 2007-11-30 | 433.31 |
| 2007-11-29 | 412.76 |
| 2007-11-28 | 398.09 |
| 2007-11-27 | 398.09 |
| 2007-11-26 | 401.02 |
| 2007-11-23 | 392.21 |
| 2007-11-22 | 392.21 |
| 2007-11-21 | 401.02 |
| 2007-11-20 | 399.06 |
| 2007-11-19 | 399.06 |
| 2007-11-16 | 399.06 |
| 2007-11-15 | 407.87 |
| 2007-11-14 | 404.93 |
| 2007-11-13 | 401.02 |
| 2007-11-12 | 403.96 |
| 2007-11-09 | 402.00 |
| 2007-11-08 | 399.06 |
| 2007-11-07 | 402.00 |
| 2007-11-06 | 400.04 |
| 2007-11-05 | 398.09 |
| 2007-11-02 | 400.04 |
| 2007-11-01 | 399.06 |
| 2007-10-31 | 394.17 |
| 2007-10-30 | 397.11 |
| 2007-10-29 | 397.11 |
| 2007-10-26 | 397.11 |
| 2007-10-25 | 398.09 |
| 2007-10-24 | 397.11 |
| 2007-10-23 | 396.13 |
| 2007-10-22 | 396.13 |
| 2007-10-18 | 397.11 |
| 2007-10-17 | 401.02 |
| 2007-10-16 | 398.09 |
| 2007-10-15 | 403.96 |
| 2007-10-12 | 401.02 |
| 2007-10-11 | 400.04 |
| 2007-10-10 | 398.09 |
| 2007-10-09 | 394.17 |
| 2007-10-08 | 394.17 |
| 2007-10-05 | 397.11 |
| 2007-10-04 | 397.11 |
| 2007-10-03 | 380.47 |
| 2007-10-02 | 394.17 |
| 2007-09-28 | 401.02 |
| 2007-09-27 | 397.11 |
| 2007-09-25 | 397.11 |
| 2007-09-24 | 397.11 |
| 2007-09-21 | 403.96 |
| 2007-09-20 | 408.85 |
| 2007-09-19 | 403.96 |
| 2007-09-18 | 395.15 |
| 2007-09-17 | 402.00 |
| 2007-09-14 | 410.81 |
| 2007-09-13 | 404.93 |
| 2007-09-12 | 422.55 |
| 2007-09-11 | 428.42 |
| 2007-09-10 | 431.36 |
| 2007-09-07 | 419.61 |
| 2007-09-06 | 429.40 |
| 2007-09-05 | 418.63 |
| 2007-09-04 | 399.06 |
| 2007-09-03 | 399.06 |
| 2007-08-31 | 389.28 |
| 2007-08-30 | 388.30 |
| 2007-08-29 | 391.24 |
| 2007-08-28 | 399.06 |
| 2007-08-27 | 407.87 |
| 2007-08-24 | 387.32 |
| 2007-08-23 | 382.54 |
| 2007-08-22 | 377.77 |
| 2007-08-21 | 382.54 |
| 2007-08-20 | 372.99 |
| 2007-08-17 | 358.66 |
| 2007-08-16 | 377.77 |
| 2007-08-15 | 379.68 |
| 2007-08-14 | 394.97 |
| 2007-08-13 | 383.50 |
| 2007-08-10 | 387.32 |
| 2007-08-09 | 394.97 |
| 2007-08-08 | 388.28 |
| 2007-08-07 | 386.37 |
| 2007-08-06 | 409.30 |
| 2007-08-03 | 415.99 |
| 2007-08-02 | 408.34 |
| 2007-08-01 | 423.63 |
| 2007-07-31 | 440.83 |
| 2007-07-30 | 421.72 |
| 2007-07-27 | 425.54 |
| 2007-07-26 | 444.65 |
| 2007-07-25 | 440.83 |
| 2007-07-24 | 444.65 |
| 2007-07-23 | 443.70 |
| 2007-07-20 | 444.65 |
| 2007-07-19 | 445.61 |
| 2007-07-18 | 445.61 |
| 2007-07-17 | 445.61 |
| 2007-07-16 | 442.74 |
| 2007-07-13 | 443.70 |
| 2007-07-12 | 437.01 |
| 2007-07-11 | 435.10 |
| 2007-07-10 | 440.83 |
| 2007-07-09 | 444.65 |
| 2007-07-06 | 434.14 |
| 2007-07-05 | 434.14 |
| 2007-07-04 | 416.94 |
| 2007-07-03 | 444.65 |
| 2007-06-29 | 455.16 |
| 2007-06-28 | 445.61 |
| 2007-06-27 | 440.83 |
| 2007-06-26 | 450.39 |
| 2007-06-25 | 455.16 |
| 2007-06-22 | 464.72 |
| 2007-06-21 | 444.65 |
| 2007-06-20 | 410.25 |
| 2007-06-18 | 396.88 |
| 2007-06-15 | 391.14 |
| 2007-06-14 | 389.23 |
| 2007-06-13 | 382.54 |
| 2007-06-12 | 390.19 |
| 2007-06-11 | 396.88 |
| 2007-06-08 | 387.32 |
| 2007-06-07 | 373.94 |
| 2007-06-06 | 377.77 |
| 2007-06-05 | 372.99 |
| 2007-06-04 | 377.77 |
| 2007-06-01 | 396.88 |
| 2007-05-31 | 395.92 |
| 2007-05-30 | 359.61 |
| 2007-05-29 | 354.83 |
| 2007-05-28 | 354.83 |
| 2007-05-25 | 339.54 |
| 2007-05-23 | 335.72 |
| 2007-05-22 | 340.50 |
| 2007-05-21 | 330.94 |
| 2007-05-18 | 330.94 |
| 2007-05-17 | 332.86 |
| 2007-05-16 | 339.54 |
| 2007-05-15 | 339.54 |
| 2007-05-14 | 336.68 |
| 2007-05-11 | 328.08 |
| 2007-05-10 | 330.94 |
| 2007-05-09 | 329.99 |
| 2007-05-08 | 327.12 |
| 2007-05-07 | 328.08 |
| 2007-05-04 | 330.94 |
| 2007-05-03 | 324.26 |
| 2007-05-02 | 324.26 |
| 2007-04-30 | 310.88 |
| 2007-04-27 | 312.79 |
| 2007-04-26 | 310.88 |
| 2007-04-25 | 310.88 |
| 2007-04-24 | 305.15 |
| 2007-04-23 | 305.15 |
| 2007-04-20 | 306.10 |
| 2007-04-19 | 304.19 |
| 2007-04-18 | 306.10 |
| 2007-04-17 | 312.79 |
| 2007-04-16 | 310.88 |
| 2007-04-13 | 315.66 |
| 2007-04-12 | 314.70 |
| 2007-04-11 | 315.66 |
| 2007-04-10 | 301.32 |
| 2007-04-04 | 289.86 |
| 2007-04-03 | 286.99 |
| 2007-04-02 | 284.12 |
| 2007-03-30 | 280.30 |
| 2007-03-29 | 284.12 |
| 2007-03-28 | 285.08 |
| 2007-03-27 | 285.08 |
| 2007-03-26 | 285.08 |
| 2007-03-23 | 286.99 |
| 2007-03-22 | 287.95 |
| 2007-03-21 | 285.08 |
| 2007-03-20 | 286.99 |
| 2007-03-19 | 285.08 |
| 2007-03-16 | 287.95 |
| 2007-03-15 | 286.03 |
| 2007-03-14 | 287.95 |
| 2007-03-13 | 293.68 |
| 2007-03-12 | 287.95 |
| 2007-03-09 | 286.99 |
| 2007-03-08 | 286.99 |
| 2007-03-07 | 282.21 |
| 2007-03-06 | 284.12 |
| 2007-03-05 | 286.03 |
| 2007-03-02 | 305.15 |
| 2007-03-01 | 301.32 |
| 2007-02-28 | 307.06 |
| 2007-02-27 | 316.61 |
| 2007-02-26 | 309.92 |
| 2007-02-23 | 320.43 |
| 2007-02-22 | 329.03 |
| 2007-02-21 | 328.08 |
| 2007-02-16 | 315.66 |
| 2007-02-15 | 313.75 |
| 2007-02-14 | 309.92 |
| 2007-02-13 | 312.79 |
| 2007-02-12 | 307.06 |
| 2007-02-09 | 298.46 |
| 2007-02-08 | 294.63 |
| 2007-02-07 | 287.95 |
| 2007-02-06 | 269.79 |
| 2007-02-05 | 271.70 |
| 2007-02-02 | 264.06 |
| 2007-02-01 | 260.24 |
| 2007-01-31 | 260.24 |
| 2007-01-30 | 264.06 |
| 2007-01-29 | 261.19 |
| 2007-01-26 | 253.55 |
| 2007-01-25 | 265.01 |
| 2007-01-24 | 263.10 |
| 2007-01-23 | 263.10 |
| 2007-01-22 | 265.01 |
| 2007-01-19 | 263.10 |
| 2007-01-18 | 262.15 |
| 2007-01-17 | 258.32 |
| 2007-01-16 | 261.19 |
| 2007-01-15 | 265.01 |
| 2007-01-12 | 263.10 |
| 2007-01-11 | 262.15 |
| 2007-01-10 | 266.92 |
| 2007-01-09 | 262.15 |
| 2007-01-08 | 263.10 |
| 2007-01-05 | 265.01 |
| 2007-01-04 | 260.24 |
| 2007-01-03 | 251.64 |
| 2007-01-02 | 254.50 |
| 2006-12-29 | 251.64 |
| 2006-12-28 | 258.32 |
| 2006-12-27 | 258.32 |
| 2006-12-22 | 258.32 |
| 2006-12-21 | 260.24 |
| 2006-12-20 | 258.32 |
| 2006-12-19 | 256.41 |
| 2006-12-18 | 257.37 |
| 2006-12-15 | 257.37 |
| 2006-12-14 | 255.50 |
| 2006-12-13 | 257.37 |
| 2006-12-12 | 254.56 |
| 2006-12-11 | 259.24 |
| 2006-12-08 | 268.59 |
| 2006-12-07 | 270.47 |
| 2006-12-06 | 267.66 |
| 2006-12-05 | 248.95 |
| 2006-12-04 | 236.79 |
| 2006-12-01 | 222.75 |
| 2006-11-30 | 222.75 |
| 2006-11-29 | 221.82 |
| 2006-11-28 | 219.01 |
| 2006-11-27 | 222.75 |
| 2006-11-24 | 225.56 |
| 2006-11-23 | 227.43 |
| 2006-11-22 | 225.56 |
| 2006-11-21 | 218.08 |
| 2006-11-20 | 220.88 |
| 2006-11-17 | 227.43 |
| 2006-11-16 | 222.75 |
| 2006-11-15 | 222.75 |
| 2006-11-14 | 225.56 |
| 2006-11-13 | 226.50 |
| 2006-11-10 | 223.69 |
| 2006-11-09 | 227.43 |
| 2006-11-08 | 218.08 |
| 2006-11-07 | 222.75 |
| 2006-11-06 | 208.72 |
| 2006-11-03 | 194.69 |
| 2006-11-02 | 196.56 |
| 2006-11-01 | 195.62 |
| 2006-10-31 | 195.62 |
| 2006-10-27 | 190.01 |
| 2006-10-26 | 189.08 |
| 2006-10-25 | 189.08 |
| 2006-10-24 | 188.14 |
| 2006-10-23 | 190.01 |
| 2006-10-20 | 190.01 |
| 2006-10-19 | 188.14 |
| 2006-10-18 | 188.14 |
| 2006-10-17 | 188.14 |
| 2006-10-16 | 189.08 |
| 2006-10-13 | 190.95 |
| 2006-10-12 | 191.88 |
| 2006-10-11 | 190.01 |
| 2006-10-10 | 190.01 |
| 2006-10-09 | 189.08 |
| 2006-10-06 | 188.14 |
| 2006-10-05 | 191.88 |
| 2006-10-04 | 184.40 |
| 2006-10-03 | 180.66 |
| 2006-09-29 | 179.72 |
| 2006-09-28 | 182.53 |
| 2006-09-27 | 181.59 |
| 2006-09-26 | 179.72 |
| 2006-09-25 | 183.46 |
| 2006-09-22 | 183.46 |
| 2006-09-21 | 178.79 |
| 2006-09-20 | 174.11 |
| 2006-09-19 | 175.04 |
| 2006-09-18 | 180.66 |
| 2006-09-15 | 182.53 |
| 2006-09-14 | 183.46 |
| 2006-09-13 | 186.27 |
| 2006-09-12 | 188.14 |
| 2006-09-11 | 186.27 |
| 2006-09-08 | 187.20 |
| 2006-09-07 | 186.27 |
| 2006-09-06 | 185.33 |
| 2006-09-05 | 182.53 |
| 2006-09-04 | 186.16 |
| 2006-09-01 | 185.25 |
| 2006-08-31 | 183.44 |
| 2006-08-30 | 185.25 |
| 2006-08-29 | 184.34 |
| 2006-08-28 | 181.62 |
| 2006-08-25 | 181.62 |
| 2006-08-24 | 174.35 |
| 2006-08-23 | 163.45 |
| 2006-08-22 | 163.45 |
| 2006-08-21 | 158.00 |
| 2006-08-18 | 158.00 |
| 2006-08-17 | 158.00 |
| 2006-08-16 | 157.09 |
| 2006-08-15 | 163.45 |
| 2006-08-14 | 163.45 |
| 2006-08-11 | 158.91 |
| 2006-08-10 | 156.18 |
| 2006-08-09 | 156.18 |
| 2006-08-08 | 154.37 |
| 2006-08-07 | 156.18 |
| 2006-08-04 | 155.27 |
| 2006-08-03 | 154.37 |
| 2006-08-02 | 153.46 |
| 2006-08-01 | 154.37 |
| 2006-07-31 | 151.64 |
| 2006-07-28 | 153.46 |
| 2006-07-27 | 153.46 |
| 2006-07-26 | 154.37 |
| 2006-07-25 | 154.37 |
| 2006-07-24 | 155.27 |
| 2006-07-21 | 154.37 |
| 2006-07-20 | 154.37 |
| 2006-07-19 | 149.82 |
| 2006-07-18 | 156.64 |
| 2006-07-17 | 156.64 |
| 2006-07-14 | 156.64 |
| 2006-07-13 | 154.37 |
| 2006-07-12 | 161.18 |
| 2006-07-11 | 156.64 |
| 2006-07-10 | 154.37 |
| 2006-07-07 | 161.18 |
| 2006-07-06 | 152.09 |
| 2006-07-05 | 152.09 |
| 2006-07-04 | 152.09 |
| 2006-07-03 | 154.37 |
| 2006-06-30 | 156.64 |
| 2006-06-29 | 136.20 |
| 2006-06-28 | 120.30 |
| 2006-06-27 | 127.11 |
| 2006-06-26 | 118.03 |
| 2006-06-23 | 118.03 |
| 2006-06-22 | 118.03 |
| 2006-06-21 | 118.03 |
| 2006-06-20 | 118.03 |
| 2006-06-19 | 118.03 |
| 2006-06-16 | 118.03 |
| 2006-06-15 | 118.03 |
| 2006-06-14 | 120.30 |
| 2006-06-13 | 118.03 |
| 2006-06-12 | 118.03 |
| 2006-06-09 | 118.03 |
| 2006-06-08 | 120.30 |
| 2006-06-07 | 118.03 |
| 2006-06-06 | 124.84 |
| 2006-06-05 | 120.30 |
| 2006-06-02 | 118.03 |
| 2006-06-01 | 118.03 |
| 2006-05-30 | 118.03 |
| 2006-05-29 | 115.76 |
| 2006-05-26 | 118.03 |
| 2006-05-25 | 118.03 |
| 2006-05-24 | 120.30 |
| 2006-05-23 | 120.30 |
| 2006-05-22 | 122.57 |
| 2006-05-19 | 127.11 |
| 2006-05-18 | 120.30 |
| 2006-05-17 | 127.11 |
| 2006-05-16 | 127.11 |
| 2006-05-15 | 127.11 |
| 2006-05-12 | 129.38 |
| 2006-05-11 | 131.65 |
| 2006-05-10 | 129.38 |
| 2006-05-09 | 127.11 |
| 2006-05-08 | 127.11 |
| 2006-05-04 | 129.38 |
| 2006-05-03 | 131.65 |
| 2006-05-02 | 129.38 |
| 2006-04-28 | 129.38 |
| 2006-04-27 | 129.38 |
| 2006-04-26 | 127.11 |
| 2006-04-25 | 127.11 |
| 2006-04-24 | 127.11 |
| 2006-04-21 | 124.84 |
| 2006-04-20 | 120.30 |
| 2006-04-19 | 120.30 |
| 2006-04-18 | 120.30 |
| 2006-04-13 | 120.30 |
| 2006-04-12 | 122.57 |
| 2006-04-11 | 122.57 |
| 2006-04-10 | 122.57 |
| 2006-04-07 | 127.11 |
| 2006-04-06 | 131.65 |
| 2006-04-04 | 120.30 |
| 2006-04-03 | 127.11 |
| 2006-03-31 | 118.03 |
| 2006-03-30 | 113.49 |
| 2006-03-29 | 111.21 |
| 2006-03-28 | 111.21 |
| 2006-03-27 | 111.21 |
| 2006-03-24 | 113.49 |
| 2006-03-23 | 111.21 |
| 2006-03-22 | 111.21 |
| 2006-03-21 | 111.21 |
| 2006-03-20 | 108.94 |
| 2006-03-17 | 111.21 |
| 2006-03-16 | 111.21 |
| 2006-03-15 | 108.94 |
| 2006-03-14 | 108.94 |
| 2006-03-13 | 108.94 |
| 2006-03-10 | 106.67 |
| 2006-03-09 | 106.67 |
| 2006-03-08 | 104.40 |
| 2006-03-07 | 108.94 |
| 2006-03-06 | 106.67 |
| 2006-03-03 | 106.67 |
| 2006-03-02 | 106.67 |
| 2006-03-01 | 111.21 |
| 2006-02-28 | 108.94 |
| 2006-02-27 | 108.94 |
| 2006-02-24 | 111.21 |
| 2006-02-23 | 108.94 |
| 2006-02-22 | 108.94 |
| 2006-02-21 | 108.94 |
| 2006-02-20 | 108.94 |
| 2006-02-17 | 108.94 |
| 2006-02-16 | 115.76 |
| 2006-02-15 | 106.67 |
| 2006-02-14 | 102.13 |
| 2006-02-13 | 102.13 |
| 2006-02-10 | 102.13 |
| 2006-02-09 | 102.13 |
| 2006-02-08 | 102.13 |
| 2006-02-07 | 102.13 |
| 2006-02-06 | 102.13 |
| 2006-02-03 | 97.59 |
| 2006-02-02 | 97.59 |
| 2006-02-01 | 99.86 |
| 2006-01-27 | 99.86 |
| 2006-01-26 | 99.86 |
| 2006-01-25 | 102.13 |
| 2006-01-24 | 99.86 |
| 2006-01-23 | 97.59 |
| 2006-01-20 | 99.86 |
| 2006-01-19 | 97.59 |
| 2006-01-18 | 97.59 |
| 2006-01-17 | 95.32 |
| 2006-01-16 | 97.59 |
| 2006-01-13 | 99.86 |
| 2006-01-12 | 97.59 |
| 2006-01-11 | 95.32 |
| 2006-01-10 | 97.59 |
| 2006-01-09 | 99.86 |
| 2006-01-06 | 97.59 |
| 2006-01-05 | 97.59 |
| 2006-01-04 | 95.32 |
| 2006-01-03 | 97.59 |
| 2005-12-30 | 95.32 |
| 2005-12-29 | 97.59 |
| 2005-12-28 | 95.32 |
| 2005-12-23 | 90.77 |
| 2005-12-22 | 93.05 |
| 2005-12-21 | 93.05 |
| 2005-12-20 | 95.32 |
| 2005-12-19 | 95.32 |
| 2005-12-16 | 90.77 |
| 2005-12-15 | 95.21 |
| 2005-12-14 | 97.43 |
| 2005-12-13 | 97.43 |
| 2005-12-12 | 97.43 |
| 2005-12-09 | 99.65 |
| 2005-12-08 | 99.65 |
| 2005-12-07 | 95.21 |
| 2005-12-06 | 99.65 |
| 2005-12-05 | 95.21 |
| 2005-12-02 | 92.99 |
| 2005-12-01 | 92.99 |
| 2005-11-30 | 95.21 |
| 2005-11-29 | 88.56 |
| 2005-11-28 | 92.99 |
| 2005-11-25 | 86.34 |
| 2005-11-24 | 84.12 |
| 2005-11-23 | 86.34 |
| 2005-11-22 | 79.68 |
| 2005-11-21 | 77.46 |
| 2005-11-18 | 77.46 |
| 2005-11-17 | 77.46 |
| 2005-11-16 | 81.90 |
| 2005-11-15 | 74.80 |
| 2005-11-14 | 73.91 |
| 2005-11-11 | 73.91 |
| 2005-11-10 | 74.80 |
| 2005-11-09 | 75.69 |
| 2005-11-08 | 74.80 |
| 2005-11-07 | 74.80 |
| 2005-11-04 | 75.69 |
| 2005-11-03 | 77.46 |
| 2005-11-02 | 79.68 |
| 2005-11-01 | 76.58 |
| 2005-10-31 | 73.91 |
| 2005-10-28 | 73.91 |
| 2005-10-27 | 76.58 |
| 2005-10-26 | 76.58 |
| 2005-10-25 | 75.69 |
| 2005-10-24 | 76.58 |
| 2005-10-21 | 77.46 |
| 2005-10-20 | 81.90 |
| 2005-10-19 | 75.69 |
| 2005-10-18 | 77.46 |
| 2005-10-17 | 76.58 |
| 2005-10-14 | 77.46 |
| 2005-10-13 | 75.69 |
| 2005-10-12 | 73.03 |
| 2005-10-10 | 75.69 |
| 2005-10-07 | 73.91 |
| 2005-10-06 | 73.03 |
| 2005-10-05 | 73.03 |
| 2005-10-04 | 75.69 |
| 2005-10-03 | 75.69 |
| 2005-09-30 | 75.69 |
| 2005-09-29 | 75.69 |
| 2005-09-28 | 75.69 |
| 2005-09-27 | 75.69 |
| 2005-09-26 | 77.46 |
| 2005-09-23 | 77.46 |
| 2005-09-22 | 77.46 |
| 2005-09-21 | 74.80 |
| 2005-09-20 | 76.58 |
| 2005-09-16 | 75.69 |
| 2005-09-15 | 75.69 |
| 2005-09-14 | 77.46 |
| 2005-09-13 | 76.58 |
| 2005-09-12 | 76.58 |
| 2005-09-09 | 75.69 |
| 2005-09-08 | 75.69 |
| 2005-09-07 | 77.46 |
| 2005-09-06 | 77.46 |
| 2005-09-05 | 76.58 |
| 2005-09-02 | 75.69 |
| 2005-09-01 | 70.37 |
| 2005-08-31 | 77.46 |
| 2005-08-30 | 79.68 |
| 2005-08-29 | 81.90 |
| 2005-08-26 | 81.90 |
| 2005-08-25 | 81.90 |
| 2005-08-24 | 81.90 |
| 2005-08-23 | 81.90 |
| 2005-08-22 | 79.68 |
| 2005-08-19 | 81.90 |
| 2005-08-18 | 79.68 |
| 2005-08-17 | 79.68 |
| 2005-08-16 | 79.68 |
| 2005-08-15 | 77.54 |
| 2005-08-12 | 79.68 |
| 2005-08-11 | 79.68 |
| 2005-08-10 | 81.82 |
| 2005-08-09 | 79.68 |
| 2005-08-08 | 81.82 |
| 2005-08-05 | 79.68 |
| 2005-08-04 | 81.82 |
| 2005-08-03 | 79.68 |
| 2005-08-02 | 77.54 |
| 2005-08-01 | 77.54 |
| 2005-07-29 | 77.54 |
| 2005-07-28 | 79.68 |
| 2005-07-27 | 79.68 |
| 2005-07-26 | 79.68 |
| 2005-07-25 | 79.68 |
| 2005-07-22 | 79.68 |
| 2005-07-21 | 81.82 |
| 2005-07-20 | 79.68 |
| 2005-07-19 | 79.68 |
| 2005-07-18 | 81.82 |
| 2005-07-15 | 73.27 |
| 2005-07-14 | 75.40 |
| 2005-07-13 | 81.82 |
| 2005-07-12 | 81.82 |
| 2005-07-11 | 83.96 |
| 2005-07-08 | 83.96 |
| 2005-07-07 | 83.96 |
| 2005-07-06 | 75.40 |
| 2005-07-05 | 79.68 |
| 2005-07-04 | 81.82 |
| 2005-06-30 | 86.10 |
| 2005-06-29 | 86.10 |
| 2005-06-28 | 98.93 |
| 2005-06-27 | 94.66 |
| 2005-06-24 | 94.66 |
| 2005-06-23 | 92.52 |
| 2005-06-22 | 96.80 |
| 2005-06-21 | 90.38 |
| 2005-06-20 | 92.52 |
| 2005-06-17 | 92.52 |
| 2005-06-16 | 96.80 |
| 2005-06-15 | 96.80 |
| 2005-06-14 | 96.80 |
| 2005-06-13 | 96.80 |
| 2005-06-10 | 98.93 |
| 2005-06-09 | 96.80 |
| 2005-06-08 | 92.52 |
| 2005-06-07 | 92.52 |
| 2005-06-06 | 98.93 |
| 2005-06-03 | 98.93 |
| 2005-06-02 | 96.80 |
| 2005-06-01 | 96.80 |
| 2005-05-31 | 98.93 |
| 2005-05-30 | 98.93 |
| 2005-05-27 | 96.80 |
| 2005-05-26 | 98.93 |
| 2005-05-25 | 96.80 |
| 2005-05-24 | 98.93 |
| 2005-05-23 | 92.52 |
| 2005-05-20 | 90.38 |
| 2005-05-19 | 92.52 |
| 2005-05-18 | 83.96 |
| 2005-05-17 | 88.24 |
| 2005-05-13 | 92.52 |
| 2005-05-12 | 92.52 |
| 2005-05-11 | 90.38 |
| 2005-05-10 | 92.52 |
| 2005-05-09 | 92.52 |
| 2005-05-06 | 90.38 |
| 2005-05-05 | 90.38 |
| 2005-05-04 | 90.38 |
| 2005-05-03 | 88.24 |
| 2005-04-29 | 90.38 |
| 2005-04-28 | 90.38 |
| 2005-04-27 | 83.96 |
| 2005-04-26 | 83.96 |
| 2005-04-25 | 81.82 |
| 2005-04-22 | 81.82 |
| 2005-04-21 | 79.68 |
| 2005-04-20 | 81.82 |
| 2005-04-19 | 81.82 |
| 2005-04-18 | 81.82 |
| 2005-04-15 | 83.96 |
| 2005-04-14 | 88.24 |
| 2005-04-13 | 83.96 |
| 2005-04-12 | 83.96 |
| 2005-04-11 | 86.10 |
| 2005-04-08 | 88.24 |
| 2005-04-07 | 86.10 |
| 2005-04-06 | 88.24 |
| 2005-04-04 | 88.24 |
| 2005-04-01 | 83.96 |
| 2005-03-31 | 81.82 |
| 2005-03-30 | 81.82 |
| 2005-03-29 | 83.96 |
| 2005-03-24 | 79.68 |
| 2005-03-23 | 77.54 |
| 2005-03-22 | 79.68 |
| 2005-03-21 | 86.10 |
| 2005-03-18 | 90.38 |
| 2005-03-17 | 88.24 |
| 2005-03-16 | 88.24 |
| 2005-03-15 | 86.10 |
| 2005-03-14 | 92.52 |
| 2005-03-11 | 94.66 |
| 2005-03-10 | 94.66 |
| 2005-03-09 | 92.52 |
| 2005-03-08 | 94.66 |
| 2005-03-07 | 94.66 |
| 2005-03-04 | 90.38 |
| 2005-03-03 | 88.24 |
| 2005-03-02 | 88.24 |
| 2005-03-01 | 96.80 |
| 2005-02-28 | 96.80 |
| 2005-02-25 | 98.93 |
| 2005-02-24 | 98.93 |
| 2005-02-23 | 96.80 |
| 2005-02-22 | 92.52 |
| 2005-02-21 | 88.24 |
| 2005-02-18 | 90.38 |
| 2005-02-17 | 86.10 |
| 2005-02-16 | 86.10 |
| 2005-02-15 | 86.10 |
| 2005-02-14 | 86.10 |
| 2005-02-08 | 83.96 |
| 2005-02-07 | 83.96 |
| 2005-02-04 | 83.96 |
| 2005-02-03 | 79.68 |
| 2005-02-02 | 77.54 |
| 2005-02-01 | 75.40 |
| 2005-01-31 | 79.68 |
| 2005-01-28 | 81.82 |
| 2005-01-27 | 77.54 |
| 2005-01-26 | 81.82 |
| 2005-01-25 | 69.41 |
| 2005-01-24 | 67.70 |
| 2005-01-21 | 71.13 |
| 2005-01-20 | 75.40 |
| 2005-01-19 | 79.68 |
| 2005-01-18 | 79.68 |
| 2005-01-17 | 79.68 |
| 2005-01-14 | 73.27 |
| 2005-01-13 | 71.13 |
| 2005-01-12 | 73.27 |
| 2005-01-11 | 77.54 |
| 2005-01-10 | 68.56 |
| 2005-01-07 | 62.57 |
| 2005-01-06 | 61.71 |
| 2005-01-05 | 61.71 |
| 2005-01-04 | 63.43 |
| 2005-01-03 | 62.57 |
| 2004-12-31 | 63.43 |
| 2004-12-30 | 62.57 |
| 2004-12-29 | 63.43 |
| 2004-12-28 | 60.86 |
| 2004-12-24 | 62.57 |
| 2004-12-23 | 62.57 |
| 2004-12-22 | 62.57 |
| 2004-12-21 | 63.43 |
| 2004-12-20 | 63.43 |
| 2004-12-17 | 65.14 |
| 2004-12-16 | 60.86 |
| 2004-12-15 | 58.29 |
| 2004-12-14 | 60.00 |
| 2004-12-13 | 56.58 |
| 2004-12-10 | 54.87 |
| 2004-12-09 | 58.29 |
| 2004-12-08 | 58.72 |
| 2004-12-07 | 59.55 |
| 2004-12-06 | 57.88 |
| 2004-12-03 | 57.05 |
| 2004-12-02 | 57.88 |
| 2004-12-01 | 57.88 |
| 2004-11-30 | 57.88 |
| 2004-11-29 | 60.39 |
| 2004-11-26 | 62.06 |
| 2004-11-25 | 59.55 |
| 2004-11-24 | 51.20 |
| 2004-11-23 | 52.87 |
| 2004-11-22 | 50.37 |
| 2004-11-19 | 50.37 |
| 2004-11-18 | 51.20 |
| 2004-11-17 | 52.04 |
| 2004-11-16 | 51.20 |
| 2004-11-15 | 52.87 |
| 2004-11-12 | 46.19 |
| 2004-11-11 | 46.19 |
| 2004-11-10 | 45.35 |
| 2004-11-09 | 44.52 |
| 2004-11-08 | 44.52 |
| 2004-11-05 | 45.35 |
| 2004-11-04 | 44.52 |
| 2004-11-03 | 44.52 |
| 2004-11-02 | 44.52 |
| 2004-11-01 | 46.19 |
| 2004-10-29 | 45.35 |
| 2004-10-28 | 45.35 |
| 2004-10-27 | 47.02 |
| 2004-10-26 | 44.52 |
| 2004-10-25 | 45.35 |
| 2004-10-21 | 47.02 |
| 2004-10-20 | 46.19 |
| 2004-10-19 | 47.02 |
| 2004-10-18 | 45.35 |
| 2004-10-15 | 44.52 |
| 2004-10-14 | 47.02 |
| 2004-10-13 | 46.19 |
| 2004-10-12 | 45.35 |
| 2004-10-11 | 42.85 |
| 2004-10-08 | 41.18 |
| 2004-10-07 | 42.01 |
| 2004-10-06 | 38.67 |
| 2004-10-05 | 37.00 |
| 2004-10-04 | 37.00 |
| 2004-09-30 | 36.16 |
| 2004-09-28 | 34.49 |
| 2004-09-27 | 34.49 |
| 2004-09-24 | 34.49 |
| 2004-09-23 | 34.49 |
| 2004-09-22 | 34.49 |
| 2004-09-21 | 33.66 |
| 2004-09-20 | 33.66 |
| 2004-09-17 | 31.15 |
| 2004-09-16 | 32.82 |
| 2004-09-15 | 31.15 |
| 2004-09-14 | 31.99 |
| 2004-09-13 | 32.82 |
| 2004-09-10 | 31.99 |
| 2004-09-09 | 31.99 |
| 2004-09-08 | 30.32 |
| 2004-09-07 | 30.32 |
| 2004-09-06 | 31.99 |
| 2004-09-03 | 31.99 |
| 2004-09-02 | 30.32 |
| 2004-09-01 | 30.32 |
| 2004-08-31 | 30.32 |
| 2004-08-30 | 31.15 |
| 2004-08-27 | 31.15 |
| 2004-08-26 | 30.32 |
| 2004-08-25 | 31.15 |
| 2004-08-24 | 30.32 |
| 2004-08-23 | 30.32 |
| 2004-08-20 | 30.32 |
| 2004-08-19 | 30.32 |
| 2004-08-18 | 26.98 |
| 2004-08-17 | 24.47 |
| 2004-08-16 | 29.48 |
| 2004-08-13 | 30.32 |
| 2004-08-12 | 30.32 |
| 2004-08-11 | 31.12 |
| 2004-08-10 | 31.12 |
| 2004-08-09 | 31.12 |
| 2004-08-06 | 28.71 |
| 2004-08-05 | 31.12 |
| 2004-08-04 | 31.12 |
| 2004-08-03 | 32.73 |
| 2004-08-02 | 31.93 |
| 2004-07-30 | 31.93 |
| 2004-07-29 | 31.93 |
| 2004-07-28 | 31.93 |
| 2004-07-27 | 31.12 |
| 2004-07-26 | 30.32 |
| 2004-07-23 | 30.32 |
| 2004-07-22 | 32.73 |
| 2004-07-21 | 32.73 |
| 2004-07-20 | 31.12 |
| 2004-07-19 | 32.73 |
| 2004-07-16 | 30.32 |
| 2004-07-15 | 31.12 |
| 2004-07-14 | 31.12 |
| 2004-07-13 | 31.93 |
| 2004-07-12 | 32.73 |
| 2004-07-09 | 32.73 |
| 2004-07-08 | 32.73 |
| 2004-07-07 | 32.73 |
| 2004-07-06 | 34.34 |
| 2004-07-05 | 33.53 |
| 2004-07-02 | 34.34 |
| 2004-06-30 | 29.51 |
| 2004-06-29 | 31.93 |
| 2004-06-28 | 28.71 |
| 2004-06-25 | 27.10 |
| 2004-06-24 | 27.90 |
| 2004-06-23 | 23.08 |
| 2004-06-21 | 25.49 |
| 2004-06-18 | 27.10 |
| 2004-06-17 | 28.71 |
| 2004-06-16 | 29.51 |
| 2004-06-15 | 31.93 |
| 2004-06-14 | 28.71 |
| 2004-06-11 | 31.93 |
| 2004-06-10 | 31.93 |
| 2004-06-09 | 32.73 |
| 2004-06-08 | 30.32 |
| 2004-06-07 | 28.71 |
| 2004-06-04 | 27.10 |
| 2004-06-03 | 27.10 |
| 2004-06-02 | 25.49 |
| 2004-06-01 | 23.08 |
| 2004-05-31 | 24.69 |
| 2004-05-28 | 27.10 |
| 2004-05-27 | 24.69 |
| 2004-05-25 | 20.66 |
| 2004-05-24 | 21.47 |
| 2004-05-21 | 22.27 |
| 2004-05-20 | 20.66 |
| 2004-05-19 | 21.47 |
| 2004-05-18 | 20.66 |
| 2004-05-17 | 20.66 |
| 2004-05-14 | 24.69 |
| 2004-05-13 | 26.29 |
| 2004-05-12 | 32.73 |
| 2004-05-11 | 28.71 |
| 2004-05-10 | 27.10 |
| 2004-05-07 | 32.73 |
| 2004-05-06 | 30.32 |
| 2004-05-05 | 32.73 |
| 2004-05-04 | 32.73 |
| 2004-05-03 | 28.71 |
| 2004-04-30 | 27.10 |
| 2004-04-29 | 27.10 |
| 2004-04-28 | 34.34 |
| 2004-04-27 | 33.53 |
| 2004-04-26 | 33.53 |
| 2004-04-23 | 32.73 |
| 2004-04-22 | 32.73 |
| 2004-04-21 | 31.93 |
| 2004-04-20 | 32.73 |
| 2004-04-19 | 34.34 |
| 2004-04-16 | 36.75 |
| 2004-04-15 | 35.14 |
| 2004-04-14 | 37.56 |
| 2004-04-13 | 37.56 |
| 2004-04-08 | 38.36 |
| 2004-04-07 | 38.36 |
| 2004-04-06 | 39.97 |
| 2004-04-02 | 39.17 |
| 2004-04-01 | 36.75 |
| 2004-03-31 | 34.34 |
| 2004-03-30 | 36.75 |
| 2004-03-29 | 40.77 |
| 2004-03-26 | 43.19 |
| 2004-03-25 | 42.38 |
| 2004-03-24 | 43.19 |
| 2004-03-23 | 42.38 |
| 2004-03-22 | 42.38 |
| 2004-03-19 | 44.80 |
| 2004-03-18 | 45.60 |
| 2004-03-17 | 47.21 |
| 2004-03-16 | 47.21 |
| 2004-03-15 | 47.21 |
| 2004-03-12 | 43.19 |
| 2004-03-11 | 44.80 |
| 2004-03-10 | 45.60 |
| 2004-03-09 | 45.60 |
| 2004-03-08 | 45.60 |
| 2004-03-05 | 48.01 |
| 2004-03-04 | 46.41 |
| 2004-03-03 | 47.21 |
| 2004-03-02 | 48.01 |
| 2004-03-01 | 47.21 |
| 2004-02-27 | 48.82 |
| 2004-02-26 | 48.82 |
| 2004-02-25 | 48.01 |
| 2004-02-24 | 47.21 |
| 2004-02-23 | 48.82 |
| 2004-02-20 | 48.01 |
| 2004-02-19 | 48.01 |
| 2004-02-18 | 48.82 |
| 2004-02-17 | 50.43 |
| 2004-02-16 | 49.62 |
| 2004-02-13 | 49.62 |
| 2004-02-12 | 48.82 |
| 2004-02-11 | 52.84 |
| 2004-02-10 | 52.04 |
| 2004-02-09 | 48.01 |
| 2004-02-06 | 44.80 |
| 2004-02-05 | 46.41 |
| 2004-02-04 | 44.80 |
| 2004-02-03 | 44.80 |
| 2004-02-02 | 44.80 |
| 2004-01-30 | 45.60 |
| 2004-01-29 | 45.60 |
| 2004-01-28 | 44.80 |
| 2004-01-27 | 45.60 |
| 2004-01-26 | 46.41 |
| 2004-01-21 | 46.41 |
| 2004-01-20 | 47.21 |
| 2004-01-19 | 44.80 |
| 2004-01-16 | 44.80 |
| 2004-01-15 | 48.01 |
| 2004-01-14 | 48.01 |
| 2004-01-13 | 44.80 |
| 2004-01-12 | 46.41 |
| 2004-01-09 | 45.60 |
| 2004-01-08 | 43.99 |
| 2004-01-07 | 45.60 |
| 2004-01-06 | 45.60 |
| 2004-01-05 | 46.41 |
| 2004-01-02 | 45.60 |
| 2003-12-31 | 43.99 |
| 2003-12-30 | 43.99 |
| 2003-12-29 | 43.99 |
| 2003-12-24 | 43.19 |
| 2003-12-23 | 43.19 |
| 2003-12-22 | 43.99 |
| 2003-12-19 | 44.80 |
| 2003-12-18 | 45.60 |
| 2003-12-17 | 44.80 |
| 2003-12-16 | 45.60 |
| 2003-12-15 | 48.01 |
| 2003-12-12 | 51.23 |
| 2003-12-11 | 51.23 |
| 2003-12-10 | 50.43 |
| 2003-12-09 | 50.43 |
| 2003-12-08 | 48.85 |
| 2003-12-05 | 52.00 |
| 2003-12-04 | 49.64 |
| 2003-12-03 | 49.64 |
| 2003-12-02 | 47.28 |
| 2003-12-01 | 48.06 |
| 2003-11-28 | 43.34 |
| 2003-11-27 | 43.34 |
| 2003-11-26 | 40.19 |
| 2003-11-25 | 44.13 |
| 2003-11-24 | 41.76 |
| 2003-11-21 | 41.76 |
| 2003-11-20 | 41.76 |
| 2003-11-19 | 40.98 |
| 2003-11-18 | 42.55 |
| 2003-11-17 | 43.34 |
| 2003-11-14 | 44.91 |
| 2003-11-13 | 42.55 |
| 2003-11-12 | 40.19 |
| 2003-11-11 | 40.98 |
| 2003-11-10 | 39.40 |
| 2003-11-07 | 41.76 |
| 2003-11-06 | 38.61 |
| 2003-11-05 | 39.40 |
| 2003-11-04 | 37.04 |
| 2003-11-03 | 37.04 |
| 2003-10-31 | 37.04 |
| 2003-10-30 | 37.04 |
| 2003-10-29 | 38.61 |
| 2003-10-28 | 39.40 |
| 2003-10-27 | 37.04 |
| 2003-10-24 | 35.46 |
| 2003-10-23 | 33.89 |
| 2003-10-22 | 40.19 |
| 2003-10-21 | 41.76 |
| 2003-10-20 | 44.91 |
| 2003-10-17 | 37.83 |
| 2003-10-16 | 35.46 |
| 2003-10-15 | 36.25 |
| 2003-10-14 | 35.46 |
| 2003-10-13 | 36.25 |
| 2003-10-10 | 38.61 |
| 2003-10-09 | 38.61 |
| 2003-10-08 | 36.25 |
| 2003-10-07 | 33.10 |
| 2003-10-06 | 31.53 |
| 2003-10-03 | 32.31 |
| 2003-10-02 | 33.10 |
| 2003-09-30 | 34.68 |
| 2003-09-29 | 34.68 |
| 2003-09-26 | 33.10 |
| 2003-09-25 | 32.31 |
| 2003-09-24 | 33.10 |
| 2003-09-23 | 31.53 |
| 2003-09-22 | 30.74 |
| 2003-09-19 | 32.31 |
| 2003-09-18 | 33.89 |
| 2003-09-17 | 34.68 |
| 2003-09-16 | 35.46 |
| 2003-09-15 | 33.10 |
| 2003-09-11 | 33.89 |
| 2003-09-10 | 31.53 |
| 2003-09-09 | 30.74 |
| 2003-09-08 | 33.89 |
| 2003-09-05 | 35.46 |
| 2003-09-04 | 35.46 |
| 2003-09-03 | 35.46 |
| 2003-09-02 | 34.68 |
| 2003-09-01 | 35.46 |
| 2003-08-29 | 35.46 |
| 2003-08-28 | 29.16 |
| 2003-08-27 | 29.95 |
| 2003-08-26 | 33.10 |
| 2003-08-25 | 31.53 |
| 2003-08-22 | 39.40 |
| 2003-08-21 | 40.19 |
| 2003-08-20 | 38.66 |
| 2003-08-19 | 38.66 |
| 2003-08-18 | 38.66 |
| 2003-08-15 | 38.66 |
| 2003-08-14 | 38.66 |
| 2003-08-13 | 38.66 |
| 2003-08-12 | 37.12 |
| 2003-08-11 | 36.36 |
| 2003-08-08 | 36.36 |
| 2003-08-07 | 35.59 |
| 2003-08-06 | 35.59 |
| 2003-08-05 | 40.19 |
| 2003-08-04 | 41.72 |
| 2003-08-01 | 40.96 |
| 2003-07-31 | 40.96 |
| 2003-07-30 | 40.96 |
| 2003-07-29 | 43.25 |
| 2003-07-28 | 45.55 |
| 2003-07-25 | 39.42 |
| 2003-07-24 | 36.36 |
| 2003-07-23 | 34.83 |
| 2003-07-22 | 37.12 |
| 2003-07-21 | 39.42 |
| 2003-07-18 | 36.36 |
| 2003-07-17 | 33.29 |
| 2003-07-16 | 36.36 |
| 2003-07-15 | 37.12 |
| 2003-07-14 | 39.42 |
| 2003-07-11 | 32.53 |
| 2003-07-10 | 32.53 |
| 2003-07-09 | 36.36 |
| 2003-07-08 | 34.83 |
| 2003-07-07 | 32.53 |
| 2003-07-04 | 30.23 |
| 2003-07-03 | 31.76 |
| 2003-07-02 | 27.93 |
| 2003-06-30 | 28.70 |
| 2003-06-27 | 30.23 |
| 2003-06-26 | 30.23 |
| 2003-06-25 | 34.06 |
| 2003-06-24 | 36.36 |
| 2003-06-23 | 36.36 |
| 2003-06-20 | 36.36 |
| 2003-06-19 | 35.59 |
| 2003-06-18 | 29.46 |
| 2003-06-17 | 27.93 |
| 2003-06-16 | 27.93 |
| 2003-06-13 | 33.29 |
| 2003-06-12 | 35.59 |
| 2003-06-11 | 35.59 |
| 2003-06-10 | 34.83 |
| 2003-06-09 | 37.89 |
| 2003-06-06 | 34.06 |
| 2003-06-05 | 34.06 |
| 2003-06-03 | 29.46 |
| 2003-06-02 | 28.70 |
| 2003-05-30 | 24.87 |
| 2003-05-29 | 17.97 |
| 2003-05-28 | 17.97 |
| 2003-05-27 | 19.51 |
| 2003-05-26 | 19.51 |
| 2003-05-23 | 14.91 |
| 2003-05-22 | 16.44 |
| 2003-05-21 | 16.44 |
| 2003-05-20 | 19.51 |
| 2003-05-19 | 22.57 |
| 2003-05-16 | 11.08 |
| 2003-05-15 | 9.55 |
| 2003-05-14 | 9.55 |
| 2003-05-13 | 11.08 |
| 2003-05-12 | 10.31 |
| 2003-05-09 | 11.84 |
| 2003-05-07 | 12.61 |
| 2003-05-06 | 12.61 |
| 2003-05-05 | 12.61 |
| 2003-05-02 | 11.08 |
| 2003-04-30 | 8.01 |
| 2003-04-29 | 9.55 |
| 2003-04-28 | 6.48 |
| 2003-04-25 | 4.18 |
| 2003-04-24 | 4.95 |
| 2003-04-23 | 5.72 |
| 2003-04-22 | 8.78 |
| 2003-04-17 | 8.78 |
| 2003-04-16 | 8.78 |
| 2003-04-15 | 8.01 |
| 2003-04-14 | 7.25 |
| 2003-04-11 | 8.01 |
| 2003-04-10 | 6.48 |
| 2003-04-09 | 7.25 |
| 2003-04-08 | 7.25 |
| 2003-04-07 | 8.78 |
| 2003-04-04 | 9.55 |
| 2003-04-03 | 8.01 |
| 2003-04-02 | 10.31 |
| 2003-04-01 | 5.72 |
| 2003-03-31 | 6.48 |
| 2003-03-28 | 14.14 |
| 2003-03-27 | 11.84 |
| 2003-03-26 | 12.61 |
| 2003-03-25 | 10.31 |
| 2003-03-24 | 8.01 |
| 2003-03-21 | 13.38 |
| 2003-03-20 | 11.84 |
| 2003-03-19 | 13.38 |
| 2003-03-18 | 11.08 |
| 2003-03-17 | 9.55 |
| 2003-03-14 | 11.84 |
| 2003-03-13 | 13.38 |
| 2003-03-12 | 11.84 |
| 2003-03-11 | 4.18 |
| 2003-03-10 | 3.42 |
| 2003-03-07 | 9.55 |
| 2003-03-06 | 12.61 |
| 2003-03-05 | 19.51 |
| 2003-03-04 | 19.51 |
| 2003-03-03 | 23.34 |
| 2003-02-28 | 17.97 |
| 2003-02-27 | 20.27 |
| 2003-02-26 | 22.57 |
| 2003-02-25 | 24.10 |
| 2003-02-24 | 22.57 |
| 2003-02-21 | 16.44 |
| 2003-02-20 | 10.31 |
| 2003-02-19 | 9.55 |
| 2003-02-18 | 8.01 |
| 2003-02-17 | 10.31 |
| 2003-02-14 | 10.31 |
| 2003-02-13 | 11.08 |
| 2003-02-12 | 11.84 |
| 2003-02-11 | 10.31 |
| 2003-02-10 | 9.55 |
| 2003-02-07 | 10.31 |
| 2003-02-06 | 12.61 |
| 2003-02-05 | 7.25 |
| 2003-02-04 | 4.18 |
| 2003-01-30 | 4.18 |
| 2003-01-29 | 2.65 |
| 2003-01-28 | 2.65 |
| 2003-01-27 | 3.42 |
| 2003-01-24 | 5.72 |
| 2003-01-23 | 5.72 |
| 2003-01-22 | 7.25 |
| 2003-01-21 | 7.25 |
| 2003-01-20 | 5.72 |
| 2003-01-17 | 4.95 |
| 2003-01-16 | 6.48 |
| 2003-01-15 | 8.78 |
| 2003-01-14 | 5.72 |
| 2003-01-13 | 7.25 |
| 2003-01-10 | 11.08 |
| 2003-01-09 | 10.31 |
| 2003-01-08 | 7.25 |
| 2003-01-07 | 6.48 |
| 2003-01-06 | 6.48 |
| 2003-01-03 | 7.25 |
| 2003-01-02 | 4.18 |
| 2002-12-31 | 4.18 |
| 2002-12-30 | 1.95 |
| 2002-12-27 | 2.70 |
| 2002-12-24 | 4.18 |
| 2002-12-23 | 4.18 |
| 2002-12-20 | 4.93 |
| 2002-12-19 | 2.70 |
| 2002-12-18 | -0.28 |
| 2002-12-17 | 2.70 |
| 2002-12-16 | 3.44 |
| 2002-12-13 | 3.44 |
| 2002-12-12 | 5.67 |
| 2002-12-11 | 4.93 |
| 2002-12-10 | 4.18 |
| 2002-12-09 | 4.18 |
| 2002-12-06 | 1.95 |
| 2002-12-05 | 1.95 |
| 2002-12-04 | -0.28 |
| 2002-12-03 | 1.21 |
| 2002-12-02 | 2.70 |
| 2002-11-29 | 3.44 |
| 2002-11-28 | 2.70 |
| 2002-11-27 | 1.21 |
| 2002-11-26 | 0.46 |
| 2002-11-25 | -2.51 |
| 2002-11-22 | -6.23 |
| 2002-11-21 | -6.23 |
| 2002-11-20 | -7.72 |
| 2002-11-19 | -13.68 |
| 2002-11-18 | -12.93 |
| 2002-11-15 | -12.19 |
| 2002-11-14 | -11.44 |
| 2002-11-13 | -9.21 |
| 2002-11-12 | -15.91 |
| 2002-11-11 | -18.14 |
| 2002-11-08 | -22.61 |
| 2002-11-07 | -25.58 |
| 2002-11-06 | -26.33 |
| 2002-11-05 | -25.58 |
| 2002-11-04 | -25.58 |
| 2002-11-01 | -30.79 |
| 2002-10-31 | -30.79 |
| 2002-10-30 | -30.05 |
| 2002-10-29 | -30.79 |
| 2002-10-28 | -31.54 |
| 2002-10-25 | -30.79 |
| 2002-10-24 | -30.79 |
| 2002-10-23 | -33.02 |
| 2002-10-22 | -33.02 |
| 2002-10-21 | -33.02 |
| 2002-10-18 | -34.51 |
| 2002-10-17 | -34.51 |
| 2002-10-16 | -33.77 |
| 2002-10-15 | -34.51 |
| 2002-10-11 | -34.51 |
| 2002-10-10 | -36.75 |
| 2002-10-09 | -34.51 |
| 2002-10-08 | -36.75 |
| 2002-10-07 | -36.00 |
| 2002-10-04 | -36.00 |
| 2002-10-03 | -38.23 |
| 2002-10-02 | -38.23 |
| 2002-09-30 | -36.75 |
| 2002-09-27 | -35.26 |
| 2002-09-26 | -34.51 |
| 2002-09-25 | -33.02 |
| 2002-09-24 | -32.28 |
| 2002-09-23 | -33.02 |
| 2002-09-20 | -33.02 |
| 2002-09-19 | -33.02 |
| 2002-09-18 | -33.02 |
| 2002-09-17 | -33.02 |
| 2002-09-16 | -30.79 |
| 2002-09-13 | -33.02 |
| 2002-09-12 | -33.02 |
| 2002-09-11 | -33.02 |
| 2002-09-10 | -33.02 |
| 2002-09-09 | -34.51 |
| 2002-09-06 | -34.51 |
| 2002-09-05 | -34.51 |
| 2002-09-04 | -36.75 |
| 2002-09-03 | -34.51 |
| 2002-09-02 | -34.51 |
| 2002-08-30 | -34.51 |
| 2002-08-29 | -36.75 |
| 2002-08-28 | -37.49 |
| 2002-08-27 | -36.75 |
| 2002-08-26 | -34.51 |
| 2002-08-23 | -34.51 |
| 2002-08-22 | -35.63 |
| 2002-08-21 | -35.63 |
| 2002-08-20 | -34.91 |
| 2002-08-19 | -36.34 |
| 2002-08-16 | -35.63 |
| 2002-08-15 | -35.63 |
| 2002-08-14 | -37.77 |
| 2002-08-13 | -37.77 |
| 2002-08-12 | -37.06 |
| 2002-08-09 | -36.34 |
| 2002-08-08 | -37.77 |
| 2002-08-07 | -37.06 |
| 2002-08-06 | -37.06 |
| 2002-08-05 | -35.63 |
| 2002-08-02 | -33.48 |
| 2002-08-01 | -33.48 |
| 2002-07-31 | -32.77 |
| 2002-07-30 | -34.20 |
| 2002-07-29 | -34.91 |
| 2002-07-26 | -36.34 |
| 2002-07-25 | -34.91 |
| 2002-07-24 | -34.20 |
| 2002-07-23 | -32.05 |
| 2002-07-22 | -34.20 |
| 2002-07-19 | -32.05 |
| 2002-07-18 | -30.62 |
| 2002-07-17 | -33.48 |
| 2002-07-16 | -31.34 |
| 2002-07-15 | -31.34 |
| 2002-07-12 | -30.62 |
| 2002-07-11 | -28.48 |
| 2002-07-10 | -29.19 |
| 2002-07-09 | -29.19 |
| 2002-07-08 | -28.48 |
| 2002-07-05 | -30.62 |
| 2002-07-04 | -29.91 |
| 2002-07-03 | -32.05 |
| 2002-07-02 | -37.06 |
| 2002-06-28 | -37.06 |
| 2002-06-27 | -37.06 |
| 2002-06-26 | -37.06 |
| 2002-06-25 | -35.63 |
| 2002-06-24 | -35.63 |
| 2002-06-21 | -34.91 |
| 2002-06-20 | -34.91 |
| 2002-06-19 | -34.91 |
| 2002-06-18 | -32.77 |
| 2002-06-17 | -32.05 |
| 2002-06-14 | -32.05 |
| 2002-06-13 | -30.62 |
| 2002-06-12 | -32.05 |
| 2002-06-11 | -32.77 |
| 2002-06-10 | -32.77 |
| 2002-06-07 | -31.34 |
| 2002-06-06 | -31.34 |
| 2002-06-05 | -31.34 |
| 2002-06-04 | -31.34 |
| 2002-06-03 | -33.48 |
| 2002-05-31 | -31.34 |
| 2002-05-30 | -32.05 |
| 2002-05-29 | -31.34 |
| 2002-05-28 | -29.91 |
| 2002-05-27 | -32.05 |
| 2002-05-24 | -34.20 |
| 2002-05-23 | -33.48 |
| 2002-05-22 | -34.20 |
| 2002-05-21 | -38.49 |
| 2002-05-17 | -37.77 |
| 2002-05-16 | -39.21 |
| 2002-05-15 | -38.49 |
| 2002-05-14 | -38.49 |
| 2002-05-13 | -37.77 |
| 2002-05-10 | -37.77 |
| 2002-05-09 | -37.77 |
| 2002-05-08 | -37.77 |
| 2002-05-07 | -37.77 |
| 2002-05-06 | -37.06 |
| 2002-05-03 | -37.77 |
| 2002-05-02 | -36.34 |
| 2002-04-30 | -37.77 |
| 2002-04-29 | -35.63 |
| 2002-04-26 | -37.77 |
| 2002-04-25 | -36.34 |
| 2002-04-24 | -39.21 |
| 2002-04-23 | -42.07 |
| 2002-04-22 | -42.07 |
| 2002-04-19 | -44.21 |
| 2002-04-18 | -44.21 |
| 2002-04-17 | -44.93 |
| 2002-04-16 | -45.64 |
| 2002-04-15 | -47.07 |
| 2002-04-12 | -45.64 |
| 2002-04-11 | -44.21 |
| 2002-04-10 | -43.50 |
| 2002-04-09 | -42.78 |
| 2002-04-08 | -41.35 |
| 2002-04-04 | -42.78 |
| 2002-04-03 | -42.78 |
| 2002-04-02 | -40.64 |
| 2002-03-28 | -41.35 |
| 2002-03-27 | -42.78 |
| 2002-03-26 | -41.35 |
| 2002-03-25 | -41.35 |
| 2002-03-22 | -39.92 |
| 2002-03-21 | -38.49 |
| 2002-03-20 | -39.21 |
| 2002-03-19 | -38.49 |
| 2002-03-18 | -37.77 |
| 2002-03-15 | -37.77 |
| 2002-03-14 | -36.34 |
| 2002-03-13 | -35.63 |
| 2002-03-12 | -35.63 |
| 2002-03-11 | -37.06 |
| 2002-03-08 | -38.49 |
| 2002-03-07 | -39.92 |
| 2002-03-06 | -40.64 |
| 2002-03-05 | -41.35 |
| 2002-03-04 | -42.07 |
| 2002-03-01 | -48.50 |
| 2002-02-28 | -49.22 |
| 2002-02-27 | -49.22 |
| 2002-02-26 | -49.93 |
| 2002-02-25 | -48.50 |
| 2002-02-22 | -47.79 |
| 2002-02-21 | -48.50 |
| 2002-02-20 | -49.22 |
| 2002-02-19 | -49.93 |
| 2002-02-18 | -49.93 |
| 2002-02-15 | -52.08 |
| 2002-02-11 | -52.08 |
| 2002-02-08 | -53.51 |
| 2002-02-07 | -52.79 |
| 2002-02-06 | -52.79 |
| 2002-02-05 | -54.23 |
| 2002-02-04 | -54.94 |
| 2002-02-01 | -51.36 |
| 2002-01-31 | -54.94 |
| 2002-01-30 | -54.23 |
| 2002-01-29 | -54.23 |
| 2002-01-28 | -53.51 |
| 2002-01-25 | -54.23 |
| 2002-01-24 | -57.09 |
| 2002-01-23 | -54.23 |
| 2002-01-22 | -54.23 |
| 2002-01-21 | -50.65 |
| 2002-01-18 | -58.52 |
| 2002-01-17 | -61.38 |
| 2002-01-16 | -60.66 |
| 2002-01-15 | -61.38 |
| 2002-01-14 | -62.09 |
| 2002-01-11 | -62.81 |
| 2002-01-10 | -63.52 |
| 2002-01-09 | -64.24 |
| 2002-01-08 | -64.24 |
| 2002-01-07 | -64.24 |
| 2002-01-04 | -62.81 |
| 2002-01-03 | -62.81 |
| 2002-01-02 | -62.81 |
| 2001-12-31 | -62.81 |
| 2001-12-28 | -62.81 |
| 2001-12-27 | -62.81 |
| 2001-12-24 | -63.88 |
| 2001-12-21 | -63.88 |
| 2001-12-20 | -61.84 |
| 2001-12-19 | -61.84 |
| 2001-12-18 | -61.84 |
| 2001-12-17 | -63.20 |
| 2001-12-14 | -63.20 |
| 2001-12-13 | -63.20 |
| 2001-12-12 | -65.93 |
| 2001-12-11 | -66.61 |
| 2001-12-10 | -65.93 |
| 2001-12-07 | -65.93 |
| 2001-12-06 | -66.27 |
| 2001-12-05 | -65.93 |
| 2001-12-04 | -66.61 |
| 2001-12-03 | -65.93 |
| 2001-11-30 | -66.95 |
| 2001-11-29 | -66.95 |
| 2001-11-28 | -67.29 |
| 2001-11-27 | -65.93 |
| 2001-11-26 | -65.93 |
| 2001-11-23 | -65.93 |
| 2001-11-22 | -67.29 |
| 2001-11-21 | -67.97 |
| 2001-11-20 | -65.93 |
| 2001-11-19 | -68.65 |
| 2001-11-16 | -68.65 |
| 2001-11-15 | -68.65 |
| 2001-11-14 | -68.65 |
| 2001-11-13 | -68.99 |
| 2001-11-12 | -68.99 |
| 2001-11-09 | -68.99 |
| 2001-11-08 | -69.33 |
| 2001-11-07 | -69.33 |
| 2001-11-06 | -69.33 |
| 2001-11-05 | -68.31 |
| 2001-11-02 | -68.31 |
| 2001-11-01 | -68.65 |
| 2001-10-31 | -69.33 |
| 2001-10-30 | -68.99 |
| 2001-10-29 | -69.33 |
| 2001-10-26 | -69.33 |
| 2001-10-24 | -69.33 |
| 2001-10-23 | -70.35 |
| 2001-10-22 | -70.35 |
| 2001-10-19 | -71.04 |
| 2001-10-18 | -70.01 |
| 2001-10-17 | -70.01 |
| 2001-10-16 | -70.01 |
| 2001-10-15 | -70.01 |
| 2001-10-12 | -68.65 |
| 2001-10-11 | -68.99 |
| 2001-10-10 | -68.99 |
| 2001-10-09 | -71.04 |
| 2001-10-08 | -71.38 |
| 2001-10-05 | -71.38 |
| 2001-10-04 | -71.38 |
| 2001-10-03 | -71.38 |
| 2001-09-28 | -71.38 |
| 2001-09-27 | -71.38 |
| 2001-09-26 | -71.38 |
| 2001-09-25 | -71.72 |
| 2001-09-24 | -71.72 |
| 2001-09-21 | -71.72 |
| 2001-09-20 | -71.38 |
| 2001-09-19 | -71.72 |
| 2001-09-18 | -71.72 |
| 2001-09-17 | -72.40 |
| 2001-09-14 | -70.70 |
| 2001-09-13 | -71.38 |
| 2001-09-12 | -70.70 |
| 2001-09-11 | -68.65 |
| 2001-09-10 | -65.93 |
| 2001-09-07 | -65.93 |
| 2001-09-06 | -65.93 |
| 2001-09-05 | -65.93 |
| 2001-09-04 | -65.93 |
| 2001-09-03 | -65.93 |
| 2001-08-31 | -65.93 |
| 2001-08-30 | -65.93 |
| 2001-08-29 | -63.20 |
| 2001-08-28 | -69.33 |
| 2001-08-27 | -69.33 |
| 2001-08-24 | -69.33 |
| 2001-08-23 | -70.35 |
| 2001-08-22 | -68.65 |
| 2001-08-21 | -69.33 |
| 2001-08-20 | -68.65 |
| 2001-08-17 | -68.31 |
| 2001-08-16 | -68.99 |
| 2001-08-15 | -68.67 |
| 2001-08-14 | -68.67 |
| 2001-08-13 | -68.35 |
| 2001-08-10 | -69.96 |
| 2001-08-09 | -69.64 |
| 2001-08-08 | -69.64 |
| 2001-08-07 | -70.28 |
| 2001-08-06 | -70.28 |
| 2001-08-03 | -69.64 |
| 2001-08-02 | -69.64 |
| 2001-08-01 | -69.64 |
| 2001-07-31 | -69.31 |
| 2001-07-30 | -69.31 |
| 2001-07-27 | -68.35 |
| 2001-07-26 | -68.35 |
| 2001-07-24 | -68.35 |
| 2001-07-23 | -68.99 |
| 2001-07-20 | -68.99 |
| 2001-07-19 | -68.35 |
| 2001-07-18 | -68.35 |
| 2001-07-17 | -68.35 |
| 2001-07-16 | -68.02 |
| 2001-07-13 | -68.02 |
| 2001-07-12 | -68.02 |
| 2001-07-11 | -68.35 |
| 2001-07-10 | -68.02 |
| 2001-07-09 | -68.35 |
| 2001-07-05 | -68.02 |
| 2001-07-04 | -68.02 |
| 2001-07-03 | -68.02 |
| 2001-06-29 | -68.02 |
| 2001-06-28 | -67.05 |
| 2001-06-27 | -65.12 |
| 2001-06-26 | -65.76 |
| 2001-06-22 | -65.76 |
| 2001-06-21 | -67.05 |
| 2001-06-20 | -65.76 |
| 2001-06-19 | -66.41 |
| 2001-06-18 | -65.12 |
| 2001-06-15 | -67.05 |
| 2001-06-14 | -66.41 |
| 2001-06-13 | -63.82 |
| 2001-06-12 | -63.82 |
| 2001-06-11 | -63.82 |
| 2001-06-08 | -62.53 |
| 2001-06-07 | -63.82 |
| 2001-06-06 | -64.47 |
| 2001-06-05 | -62.53 |
| 2001-06-04 | -62.53 |
| 2001-06-01 | -65.76 |
| 2001-05-31 | -66.41 |
| 2001-05-30 | -65.12 |
| 2001-05-29 | -62.53 |
| 2001-05-28 | -61.24 |
| 2001-05-25 | -65.12 |
| 2001-05-24 | -66.41 |
| 2001-05-23 | -67.70 |
| 2001-05-22 | -67.70 |
| 2001-05-21 | -66.41 |
| 2001-05-18 | -68.99 |
| 2001-05-17 | -68.67 |
| 2001-05-16 | -69.31 |
| 2001-05-15 | -69.64 |
| 2001-05-14 | -70.28 |
| 2001-05-11 | -70.28 |
| 2001-05-10 | -70.93 |
| 2001-05-09 | -70.93 |
| 2001-05-08 | -70.93 |
| 2001-05-07 | -71.25 |
| 2001-05-04 | -71.25 |
| 2001-05-03 | -72.22 |
| 2001-05-02 | -72.22 |
| 2001-04-27 | -72.87 |
| 2001-04-26 | -72.54 |
| 2001-04-25 | -72.54 |
| 2001-04-24 | -72.54 |
| 2001-04-23 | -72.54 |
| 2001-04-20 | -72.54 |
| 2001-04-19 | -72.54 |
| 2001-04-18 | -72.22 |
| 2001-04-17 | -72.22 |
| 2001-04-12 | -72.22 |
| 2001-04-11 | -72.22 |
| 2001-04-10 | -72.22 |
| 2001-04-09 | -72.54 |
| 2001-04-06 | -72.22 |
| 2001-04-04 | -72.22 |
| 2001-04-03 | -72.87 |
| 2001-04-02 | -72.87 |
| 2001-03-30 | -72.22 |
| 2001-03-29 | -72.22 |
| 2001-03-28 | -72.22 |
| 2001-03-27 | -72.22 |
| 2001-03-26 | -72.54 |
| 2001-03-23 | -72.54 |
| 2001-03-22 | -72.54 |
| 2001-03-21 | -71.25 |
| 2001-03-20 | -72.54 |
| 2001-03-19 | -72.54 |
| 2001-03-16 | -72.54 |
| 2001-03-15 | -72.54 |
| 2001-03-14 | -72.54 |
| 2001-03-13 | -72.87 |
| 2001-03-12 | -70.93 |
| 2001-03-09 | -70.28 |
| 2001-03-08 | -70.28 |
| 2001-03-07 | -69.64 |
| 2001-03-06 | -68.99 |
| 2001-03-05 | -69.96 |
| 2001-03-02 | -69.96 |
| 2001-03-01 | -69.96 |
| 2001-02-28 | -69.96 |
| 2001-02-27 | -69.96 |
| 2001-02-26 | -69.96 |
| 2001-02-23 | -69.64 |
| 2001-02-22 | -69.64 |
| 2001-02-21 | -68.99 |
| 2001-02-20 | -70.28 |
| 2001-02-19 | -71.58 |
| 2001-02-16 | -71.58 |
| 2001-02-15 | -71.90 |
| 2001-02-14 | -71.90 |
| 2001-02-13 | -71.58 |
| 2001-02-12 | -71.58 |
| 2001-02-09 | -71.58 |
| 2001-02-08 | -71.25 |
| 2001-02-07 | -71.58 |
| 2001-02-06 | -70.93 |
| 2001-02-05 | -71.58 |
| 2001-02-02 | -71.90 |
| 2001-02-01 | -72.22 |
| 2001-01-31 | -72.22 |
| 2001-01-30 | -72.22 |
| 2001-01-29 | -73.51 |
| 2001-01-23 | -73.51 |
| 2001-01-22 | -73.51 |
| 2001-01-19 | -73.51 |
| 2001-01-18 | -73.51 |
| 2001-01-17 | -74.16 |
| 2001-01-16 | -73.51 |
| 2001-01-15 | -74.16 |
| 2001-01-12 | -74.16 |
| 2001-01-11 | -74.16 |
| 2001-01-10 | -74.16 |
| 2001-01-09 | -74.16 |
| 2001-01-08 | -74.16 |
| 2001-01-05 | -76.10 |
| 2001-01-04 | -76.10 |
| 2001-01-03 | -76.10 |
| 2001-01-02 | -75.45 |
| 2000-12-29 | -75.13 |
| 2000-12-28 | -75.13 |
| 2000-12-27 | -75.43 |
| 2000-12-22 | -75.43 |
| 2000-12-21 | -75.43 |
| 2000-12-20 | -74.52 |
| 2000-12-19 | -74.52 |
| 2000-12-18 | -74.52 |
| 2000-12-15 | -74.52 |
| 2000-12-14 | -74.52 |
| 2000-12-13 | -74.52 |
| 2000-12-12 | -75.43 |
| 2000-12-11 | -73.92 |
| 2000-12-08 | -72.10 |
| 2000-12-07 | -73.31 |
| 2000-12-06 | -73.31 |
| 2000-12-05 | -73.31 |
| 2000-12-04 | -73.31 |
| 2000-12-01 | -73.31 |
| 2000-11-30 | -73.31 |
| 2000-11-29 | -73.31 |
| 2000-11-28 | -74.52 |
| 2000-11-27 | -74.52 |
| 2000-11-24 | -74.52 |
| 2000-11-23 | -74.52 |
| 2000-11-22 | -74.52 |
| 2000-11-21 | -74.52 |
| 2000-11-20 | -74.52 |
| 2000-11-17 | -74.22 |
| 2000-11-16 | -74.22 |
| 2000-11-15 | -74.22 |
| 2000-11-14 | -74.22 |
| 2000-11-13 | -74.83 |
| 2000-11-10 | -74.83 |
| 2000-11-09 | -75.13 |
| 2000-11-08 | -74.52 |
| 2000-11-07 | -74.52 |
| 2000-11-06 | -75.13 |
| 2000-11-03 | -75.13 |
| 2000-11-02 | -75.13 |
| 2000-11-01 | -75.13 |
| 2000-10-31 | -76.34 |
| 2000-10-30 | -76.95 |
| 2000-10-27 | -76.95 |
| 2000-10-26 | -76.34 |
| 2000-10-25 | -75.74 |
| 2000-10-24 | -75.74 |
| 2000-10-23 | -75.74 |
| 2000-10-20 | -75.74 |
| 2000-10-19 | -75.74 |
| 2000-10-18 | -75.74 |
| 2000-10-17 | -75.74 |
| 2000-10-16 | -75.74 |
| 2000-10-13 | -75.74 |
| 2000-10-12 | -74.83 |
| 2000-10-11 | -74.83 |
| 2000-10-10 | -75.13 |
| 2000-10-09 | -74.52 |
| 2000-10-05 | -74.52 |
| 2000-10-04 | -74.52 |
| 2000-10-03 | -74.22 |
| 2000-09-29 | -72.70 |
| 2000-09-28 | -71.49 |
| 2000-09-27 | -72.10 |
| 2000-09-26 | -72.10 |
| 2000-09-25 | -72.10 |
| 2000-09-22 | -72.10 |
| 2000-09-21 | -72.10 |
| 2000-09-20 | -72.10 |
| 2000-09-19 | -72.10 |
| 2000-09-18 | -72.10 |
| 2000-09-15 | -72.10 |
| 2000-09-14 | -71.49 |
| 2000-09-12 | -71.49 |
| 2000-09-11 | -71.49 |
| 2000-09-08 | -70.28 |
| 2000-09-07 | -69.97 |
| 2000-09-06 | -69.67 |
| 2000-09-05 | -68.46 |
| 2000-09-04 | -69.67 |
| 2000-09-01 | -69.67 |
| 2000-08-31 | -69.67 |
| 2000-08-30 | -67.85 |
| 2000-08-29 | -71.49 |
| 2000-08-28 | -73.92 |
| 2000-08-25 | -73.31 |
| 2000-08-24 | -73.31 |
| 2000-08-23 | -73.31 |
| 2000-08-22 | -73.31 |
| 2000-08-21 | -73.03 |
| 2000-08-18 | -73.31 |
| 2000-08-17 | -73.31 |
| 2000-08-16 | -73.31 |
| 2000-08-15 | -73.59 |
| 2000-08-14 | -73.59 |
| 2000-08-11 | -73.59 |
| 2000-08-10 | -73.59 |
| 2000-08-09 | -73.87 |
| 2000-08-08 | -74.15 |
| 2000-08-07 | -74.43 |
| 2000-08-04 | -74.15 |
| 2000-08-03 | -74.15 |
| 2000-08-02 | -74.71 |
| 2000-08-01 | -74.15 |
| 2000-07-31 | -74.15 |
| 2000-07-28 | -74.71 |
| 2000-07-27 | -74.71 |
| 2000-07-26 | -74.15 |
| 2000-07-25 | -73.59 |
| 2000-07-24 | -73.59 |
| 2000-07-21 | -73.59 |
| 2000-07-20 | -73.31 |
| 2000-07-19 | -73.03 |
| 2000-07-18 | -73.03 |
| 2000-07-17 | -73.03 |
| 2000-07-14 | -72.75 |
| 2000-07-13 | -71.90 |
| 2000-07-12 | -72.47 |
| 2000-07-11 | -72.47 |
| 2000-07-10 | -72.47 |
| 2000-07-07 | -71.90 |
| 2000-07-06 | -73.03 |
| 2000-07-05 | -73.31 |
| 2000-07-04 | -72.75 |
| 2000-07-03 | -72.75 |
| 2000-06-30 | -73.03 |
| 2000-06-29 | -73.31 |
| 2000-06-28 | -72.75 |
| 2000-06-27 | -71.34 |
| 2000-06-26 | -72.75 |
| 2000-06-23 | -71.90 |
| 2000-06-22 | -71.90 |
| 2000-06-21 | -71.90 |
| 2000-06-20 | -70.78 |
| 2000-06-19 | -72.47 |
| 2000-06-16 | -74.71 |
| 2000-06-15 | -75.28 |
| 2000-06-14 | -76.68 |
| 2000-06-13 | -76.96 |
| 2000-06-12 | -77.52 |
| 2000-06-09 | -77.52 |
| 2000-06-08 | -77.52 |
| 2000-06-07 | -77.52 |
| 2000-06-05 | -77.52 |
| 2000-06-02 | -77.52 |
| 2000-06-01 | -76.96 |
| 2000-05-31 | -77.52 |
| 2000-05-30 | -76.96 |
| 2000-05-29 | -75.84 |
| 2000-05-26 | -75.28 |
| 2000-05-25 | -75.28 |
| 2000-05-24 | -74.99 |
| 2000-05-23 | -74.71 |
| 2000-05-22 | -74.71 |
| 2000-05-19 | -74.71 |
| 2000-05-18 | -74.71 |
| 2000-05-17 | -74.71 |
| 2000-05-16 | -74.99 |
| 2000-05-15 | -74.71 |
| 2000-05-12 | -74.99 |
| 2000-05-10 | -74.99 |
| 2000-05-09 | -74.71 |
| 2000-05-08 | -74.71 |
| 2000-05-05 | -75.28 |
| 2000-05-04 | -75.28 |
| 2000-05-03 | -74.71 |
| 2000-05-02 | -74.71 |
| 2000-04-28 | -74.71 |
| 2000-04-27 | -74.71 |
| 2000-04-26 | -74.71 |
| 2000-04-25 | -74.15 |
| 2000-04-20 | -74.15 |
| 2000-04-19 | -73.59 |
| 2000-04-18 | -73.59 |
| 2000-04-17 | -73.59 |
| 2000-04-14 | -72.75 |
| 2000-04-13 | -73.03 |
| 2000-04-12 | -71.90 |
| 2000-04-11 | -71.90 |
| 2000-04-10 | -71.90 |
| 2000-04-07 | -71.90 |
| 2000-04-06 | -71.90 |
| 2000-04-05 | -71.90 |
| 2000-04-03 | -71.90 |
| 2000-03-31 | -71.90 |
| 2000-03-30 | -71.90 |
| 2000-03-29 | -71.90 |
| 2000-03-28 | -71.90 |
| 2000-03-27 | -71.90 |
| 2000-03-24 | -71.90 |
| 2000-03-23 | -71.90 |
| 2000-03-22 | -71.90 |
| 2000-03-21 | -71.34 |
| 2000-03-20 | -70.78 |
| 2000-03-17 | -70.78 |
| 2000-03-16 | -71.90 |
| 2000-03-15 | -71.90 |
| 2000-03-14 | -71.90 |
| 2000-03-13 | -71.90 |
| 2000-03-10 | -71.90 |
| 2000-03-09 | -70.22 |
| 2000-03-08 | -70.22 |
| 2000-03-07 | -70.78 |
| 2000-03-06 | -71.90 |
| 2000-03-03 | -71.34 |
| 2000-03-02 | -71.90 |
| 2000-03-01 | -71.90 |
| 2000-02-29 | -71.34 |
| 2000-02-28 | -70.78 |
| 2000-02-25 | -70.78 |
| 2000-02-24 | -68.53 |
| 2000-02-23 | -68.53 |
| 2000-02-22 | -70.78 |
| 2000-02-21 | -69.66 |
| 2000-02-18 | -70.78 |
| 2000-02-17 | -71.34 |
| 2000-02-16 | -71.34 |
| 2000-02-15 | -70.78 |
| 2000-02-14 | -71.34 |
| 2000-02-11 | -71.34 |
| 2000-02-10 | -70.78 |
| 2000-02-09 | -70.78 |
| 2000-02-08 | -70.78 |
| 2000-02-03 | -70.22 |
| 2000-02-02 | -70.22 |
| 2000-02-01 | -70.22 |
| 2000-01-31 | -70.22 |
| 2000-01-28 | -69.66 |
| 2000-01-27 | -69.66 |
| 2000-01-26 | -69.66 |
| 2000-01-25 | -70.22 |
| 2000-01-24 | -69.66 |
| 2000-01-21 | -70.22 |
| 2000-01-20 | -69.09 |
| 2000-01-19 | -68.53 |
| 2000-01-18 | -68.53 |
| 2000-01-17 | -68.53 |
| 2000-01-14 | -67.41 |
| 2000-01-13 | -68.53 |
| 2000-01-12 | -67.41 |
| 2000-01-11 | -67.41 |
| 2000-01-10 | -67.41 |
| 2000-01-07 | -67.41 |
| 2000-01-06 | -68.53 |
| 2000-01-05 | -66.29 |
| 2000-01-04 | -66.29 |
| 2000-01-03 | -66.85 |
| 1999-12-30 | -67.41 |
| 1999-12-29 | -66.29 |
| 1999-12-28 | -67.13 |
| 1999-12-24 | -67.67 |
| 1999-12-23 | -69.28 |
| 1999-12-22 | -68.74 |
| 1999-12-21 | -67.13 |
| 1999-12-20 | -66.05 |
| 1999-12-17 | -67.13 |
| 1999-12-16 | -65.51 |
| 1999-12-15 | -70.36 |
| 1999-12-14 | -72.52 |
| 1999-12-13 | -73.59 |
| 1999-12-10 | -74.13 |
| 1999-12-09 | -74.40 |
| 1999-12-08 | -75.75 |
| 1999-12-07 | -74.94 |
| 1999-12-06 | -75.75 |
| 1999-12-03 | -75.75 |
| 1999-12-02 | -75.75 |
| 1999-12-01 | -74.13 |
| 1999-11-30 | -74.13 |
| 1999-11-29 | -74.13 |
| 1999-11-26 | -73.59 |
| 1999-11-25 | -73.59 |
| 1999-11-24 | -73.59 |
| 1999-11-23 | -73.59 |
| 1999-11-22 | -74.40 |
| 1999-11-19 | -73.59 |
| 1999-11-18 | -74.13 |
| 1999-11-17 | -73.59 |
| 1999-11-16 | -73.59 |
| 1999-11-15 | -73.59 |
| 1999-11-12 | -73.59 |
| 1999-11-11 | -73.33 |
| 1999-11-10 | -73.33 |
| 1999-11-09 | -73.33 |
| 1999-11-08 | -73.33 |
| 1999-11-05 | -73.33 |
| 1999-11-04 | -73.33 |
| 1999-11-03 | -73.33 |
| 1999-11-02 | -73.33 |
| 1999-11-01 | -73.33 |
| 1999-10-29 | -73.33 |
| 1999-10-28 | -73.33 |
| 1999-10-27 | -73.06 |
| 1999-10-26 | -72.52 |
| 1999-10-25 | -72.52 |
| 1999-10-22 | -72.52 |
| 1999-10-21 | -73.06 |
| 1999-10-20 | -73.06 |
| 1999-10-19 | -73.06 |
| 1999-10-15 | -73.06 |
| 1999-10-14 | -71.44 |
| 1999-10-13 | -74.13 |
| 1999-10-12 | -73.59 |
| 1999-10-11 | -73.59 |
| 1999-10-08 | -73.59 |
| 1999-10-07 | -73.59 |
| 1999-10-06 | -73.59 |
| 1999-10-05 | -73.59 |
| 1999-10-04 | -73.59 |
| 1999-09-30 | -73.59 |
| 1999-09-29 | -73.33 |
| 1999-09-28 | -73.06 |
| 1999-09-27 | -72.52 |
| 1999-09-24 | -71.98 |
| 1999-09-23 | -71.98 |
| 1999-09-22 | -71.98 |
| 1999-09-21 | -71.98 |
| 1999-09-20 | -73.33 |
| 1999-09-17 | -72.52 |
| 1999-09-15 | -74.13 |
| 1999-09-14 | -73.33 |
| 1999-09-13 | -73.33 |
| 1999-09-10 | -74.40 |
| 1999-09-09 | -74.67 |
| 1999-09-08 | -74.40 |
| 1999-09-07 | -75.48 |
| 1999-09-06 | -75.75 |
| 1999-09-03 | -76.29 |
| 1999-09-02 | -76.56 |
| 1999-09-01 | -76.30 |
| 1999-08-31 | -77.33 |
| 1999-08-30 | -77.33 |
| 1999-08-27 | -77.33 |
| 1999-08-26 | -77.33 |
| 1999-08-25 | -77.33 |
| 1999-08-24 | -77.33 |
| 1999-08-23 | -77.33 |
| 1999-08-20 | -77.33 |
| 1999-08-19 | -77.33 |
| 1999-08-18 | -77.59 |
| 1999-08-17 | -77.07 |
| 1999-08-16 | -78.36 |
| 1999-08-13 | -79.39 |
| 1999-08-12 | -79.39 |
| 1999-08-11 | -79.39 |
| 1999-08-10 | -78.88 |
| 1999-08-09 | -77.07 |
| 1999-08-06 | -77.07 |
| 1999-08-05 | -77.07 |
| 1999-08-04 | -76.82 |
| 1999-08-03 | -76.82 |
| 1999-08-02 | -76.56 |
| 1999-07-30 | -76.56 |
| 1999-07-29 | -76.56 |
| 1999-07-28 | -76.82 |
| 1999-07-27 | -76.82 |
| 1999-07-26 | -74.24 |
| 1999-07-23 | -69.09 |
| 1999-07-22 | -67.03 |
| 1999-07-21 | -70.63 |
| 1999-07-20 | -70.63 |
| 1999-07-19 | -70.63 |
| 1999-07-16 | -70.63 |
| 1999-07-15 | -70.63 |
| 1999-07-14 | -72.69 |
| 1999-07-13 | -71.66 |
| 1999-07-12 | -71.66 |
| 1999-07-09 | -72.69 |
| 1999-07-08 | -71.66 |
| 1999-07-07 | -71.66 |
| 1999-07-06 | -72.18 |
| 1999-07-05 | -71.66 |
| 1999-07-02 | -71.15 |
| 1999-06-30 | -71.66 |
| 1999-06-29 | -72.69 |
| 1999-06-28 | -70.63 |
| 1999-06-25 | -70.63 |
| 1999-06-24 | -70.12 |
| 1999-06-23 | -72.69 |
| 1999-06-22 | -72.69 |
| 1999-06-21 | -73.21 |
| 1999-06-17 | -73.21 |
| 1999-06-16 | -73.21 |
| 1999-06-15 | -73.21 |
| 1999-06-14 | -73.21 |
| 1999-06-11 | -73.21 |
| 1999-06-10 | -73.21 |
| 1999-06-09 | -73.72 |
| 1999-06-08 | -73.72 |
| 1999-06-07 | -73.72 |
| 1999-06-04 | -73.72 |
| 1999-06-03 | -73.72 |
| 1999-06-02 | -74.24 |
| 1999-06-01 | -74.24 |
| 1999-05-31 | -74.24 |
| 1999-05-28 | -73.21 |
| 1999-05-27 | -72.69 |
| 1999-05-26 | -73.21 |
| 1999-05-25 | -73.21 |
| 1999-05-24 | -73.21 |
| 1999-05-21 | -72.18 |
| 1999-05-20 | -71.66 |
| 1999-05-19 | -71.66 |
| 1999-05-18 | -72.18 |
| 1999-05-17 | -72.18 |
| 1999-05-14 | -71.15 |
| 1999-05-13 | -71.15 |
| 1999-05-12 | -69.09 |
| 1999-05-11 | -75.27 |
| 1999-05-10 | -75.27 |
| 1999-05-07 | -75.79 |
| 1999-05-06 | -74.76 |
| 1999-05-05 | -75.27 |
| 1999-05-04 | -75.27 |
| 1999-05-03 | -74.24 |
| 1999-04-30 | -77.85 |
| 1999-04-29 | -79.39 |
| 1999-04-28 | -80.68 |
| 1999-04-27 | -80.94 |
| 1999-04-26 | -80.68 |
| 1999-04-23 | -80.68 |
| 1999-04-22 | -79.65 |
| 1999-04-21 | -79.65 |
| 1999-04-20 | -80.42 |
| 1999-04-19 | -80.42 |
| 1999-04-16 | -80.68 |
| 1999-04-15 | -80.68 |
| 1999-04-14 | -80.68 |
| 1999-04-13 | -80.68 |
| 1999-04-12 | -80.42 |
| 1999-04-09 | -80.16 |
| 1999-04-08 | -80.42 |
| 1999-04-07 | -80.42 |
| 1999-04-01 | -80.42 |
| 1999-03-31 | -80.42 |
| 1999-03-30 | -80.42 |
| 1999-03-29 | -80.42 |
| 1999-03-26 | -80.42 |
| 1999-03-25 | -80.42 |
| 1999-03-24 | -80.42 |
| 1999-03-23 | -80.42 |
| 1999-03-22 | -80.16 |
| 1999-03-19 | -79.91 |
| 1999-03-18 | -79.91 |
| 1999-03-17 | -80.16 |
| 1999-03-16 | -80.42 |
| 1999-03-15 | -80.42 |
| 1999-03-12 | -79.39 |
| 1999-03-11 | -79.39 |
| 1999-03-10 | -79.39 |
| 1999-03-09 | -79.39 |
| 1999-03-08 | -80.42 |
| 1999-03-05 | -79.91 |
| 1999-03-04 | -79.91 |
| 1999-03-03 | -79.91 |
| 1999-03-02 | -80.42 |
| 1999-03-01 | -79.65 |
| 1999-02-26 | -79.65 |
| 1999-02-25 | -79.65 |
| 1999-02-24 | -79.65 |
| 1999-02-23 | -79.65 |
| 1999-02-22 | -79.91 |
| 1999-02-19 | -79.91 |
| 1999-02-15 | -79.91 |
| 1999-02-12 | -79.91 |
| 1999-02-11 | -80.94 |
| 1999-02-10 | -80.94 |
| 1999-02-09 | -80.94 |
| 1999-02-08 | -80.94 |
| 1999-02-05 | -80.94 |
| 1999-02-04 | -80.94 |
| 1999-02-03 | -80.94 |
| 1999-02-02 | -80.94 |
| 1999-02-01 | -80.94 |
| 1999-01-29 | -80.94 |
| 1999-01-28 | -81.45 |
| 1999-01-27 | -81.45 |
| 1999-01-26 | -81.45 |
| 1999-01-25 | -81.45 |
| 1999-01-22 | -80.42 |
| 1999-01-21 | -79.91 |
| 1999-01-20 | -79.91 |
| 1999-01-19 | -79.91 |
| 1999-01-18 | -79.39 |
| 1999-01-15 | -79.39 |
| 1999-01-14 | -80.42 |
| 1999-01-13 | -80.42 |
| 1999-01-12 | -79.65 |
| 1999-01-11 | -79.91 |
| 1999-01-08 | -80.94 |
| 1999-01-07 | -81.97 |
| 1999-01-06 | -83.00 |
| 1999-01-05 | -83.00 |
| 1999-01-04 | -83.51 |
| 1998-12-31 | -82.48 |
| 1998-12-30 | -82.48 |
| 1998-12-29 | -82.48 |
| 1998-12-28 | -82.48 |
| 1998-12-24 | -82.48 |
| 1998-12-23 | -82.48 |
| 1998-12-22 | -82.48 |
| 1998-12-21 | -82.23 |
| 1998-12-18 | -81.97 |
| 1998-12-17 | -81.45 |
| 1998-12-16 | -80.42 |
| 1998-12-15 | -81.45 |
| 1998-12-14 | -80.94 |
| 1998-12-11 | -80.94 |
| 1998-12-10 | -80.94 |
| 1998-12-09 | -80.42 |
| 1998-12-08 | -80.16 |
| 1998-12-07 | -79.91 |
| 1998-12-04 | -80.16 |
| 1998-12-03 | -79.91 |
| 1998-12-02 | -78.93 |
| 1998-12-01 | -78.93 |
| 1998-11-30 | -78.93 |
| 1998-11-27 | -77.95 |
| 1998-11-26 | -77.46 |
| 1998-11-25 | -76.48 |
| 1998-11-24 | -75.99 |
| 1998-11-23 | -76.23 |
| 1998-11-20 | -73.54 |
| 1998-11-19 | -77.95 |
| 1998-11-18 | -78.68 |
| 1998-11-17 | -79.91 |
| 1998-11-16 | -76.48 |
| 1998-11-13 | -84.81 |
| 1998-11-12 | -85.05 |
| 1998-11-11 | -85.79 |
| 1998-11-10 | -86.77 |
| 1998-11-09 | -86.28 |
| 1998-11-06 | -85.79 |
| 1998-11-05 | -87.26 |
| 1998-11-04 | -87.50 |
| 1998-11-03 | -87.01 |
| 1998-11-02 | -87.50 |
| 1998-10-30 | -87.50 |
| 1998-10-29 | -86.28 |
| 1998-10-27 | -86.28 |
| 1998-10-26 | -86.52 |
| 1998-10-23 | -86.28 |
| 1998-10-22 | -86.28 |
| 1998-10-21 | -86.28 |
| 1998-10-20 | -86.28 |
| 1998-10-19 | -85.30 |
| 1998-10-16 | -86.77 |
| 1998-10-15 | -86.77 |
| 1998-10-14 | -86.52 |
| 1998-10-13 | -87.01 |
| 1998-10-12 | -86.52 |
| 1998-10-09 | -86.52 |
| 1998-10-08 | -87.01 |
| 1998-10-07 | -87.01 |
| 1998-10-05 | -87.01 |
| 1998-09-30 | -87.01 |
| 1998-09-29 | -87.01 |
| 1998-09-28 | -86.77 |
| 1998-09-25 | -87.26 |
| 1998-09-24 | -87.26 |
| 1998-09-23 | -87.26 |
| 1998-09-22 | -87.26 |
| 1998-09-21 | -87.01 |
| 1998-09-18 | -87.01 |
| 1998-09-17 | -86.28 |
| 1998-09-16 | -86.28 |
| 1998-09-15 | -86.28 |
| 1998-09-14 | -86.28 |
| 1998-09-11 | -85.30 |
| 1998-09-10 | -85.30 |
| 1998-09-09 | -85.30 |
| 1998-09-08 | -85.30 |
| 1998-09-07 | -85.30 |
| 1998-09-04 | -85.30 |
| 1998-09-03 | -85.30 |
| 1998-09-02 | -89.71 |
| 1998-09-01 | -89.71 |
| 1998-08-31 | -89.71 |
| 1998-08-28 | -89.71 |
| 1998-08-27 | -89.71 |
| 1998-08-26 | -89.22 |
| 1998-08-25 | -89.22 |
| 1998-08-24 | -88.73 |
| 1998-08-21 | -88.73 |
| 1998-08-20 | -88.73 |
| 1998-08-19 | -88.73 |
| 1998-08-18 | -88.73 |
| 1998-08-14 | -88.73 |
| 1998-08-13 | -88.73 |
| 1998-08-12 | -88.05 |
| 1998-08-11 | -88.28 |
| 1998-08-10 | -88.05 |
| 1998-08-07 | -87.60 |
| 1998-08-06 | -87.60 |
| 1998-08-05 | -87.38 |
| 1998-08-04 | -87.83 |
| 1998-08-03 | -87.38 |
| 1998-07-31 | -86.47 |
| 1998-07-30 | -87.38 |
| 1998-07-29 | -86.93 |
| 1998-07-28 | -87.83 |
| 1998-07-27 | -87.83 |
| 1998-07-24 | -87.38 |
| 1998-07-23 | -86.93 |
| 1998-07-22 | -86.93 |
| 1998-07-21 | -86.47 |
| 1998-07-20 | -86.47 |
| 1998-07-17 | -85.57 |
| 1998-07-16 | -83.77 |
| 1998-07-15 | -82.87 |
| 1998-07-14 | -82.87 |
| 1998-07-13 | -82.87 |
| 1998-07-10 | -82.87 |
| 1998-07-09 | -82.87 |
| 1998-07-08 | -82.87 |
| 1998-07-07 | -82.87 |
| 1998-07-06 | -82.87 |
| 1998-07-03 | -82.64 |
| 1998-07-02 | -82.64 |
| 1998-06-30 | -82.64 |
| 1998-06-29 | -82.64 |
| 1998-06-26 | -82.64 |
| 1998-06-25 | -82.64 |
| 1998-06-24 | -80.61 |
| 1998-06-23 | -79.71 |
| 1998-06-22 | -79.04 |
| 1998-06-19 | -78.81 |
| 1998-06-18 | -78.81 |
| 1998-06-17 | -78.81 |
| 1998-06-16 | -78.81 |
| 1998-06-15 | -78.81 |
| 1998-06-12 | -78.58 |
| 1998-06-11 | -78.58 |
| 1998-06-10 | -78.58 |
| 1998-06-09 | -78.58 |
| 1998-06-08 | -78.58 |
| 1998-06-05 | -78.58 |
| 1998-06-04 | -78.58 |
| 1998-06-03 | -78.58 |
| 1998-06-02 | -78.36 |
| 1998-06-01 | -78.36 |
| 1998-05-29 | -78.36 |
| 1998-05-28 | -78.36 |
| 1998-05-27 | -78.36 |
| 1998-05-26 | -78.36 |
| 1998-05-25 | -78.36 |
| 1998-05-22 | -78.36 |
| 1998-05-21 | -78.36 |
| 1998-05-20 | -78.13 |
| 1998-05-19 | -78.13 |
| 1998-05-18 | -78.13 |
| 1998-05-15 | -77.46 |
| 1998-05-14 | -77.46 |
| 1998-05-13 | -77.46 |
| 1998-05-12 | -77.46 |
| 1998-05-11 | -77.46 |
| 1998-05-08 | -77.46 |
| 1998-05-07 | -77.46 |
| 1998-05-06 | -77.46 |
| 1998-05-05 | -77.46 |
| 1998-05-04 | -77.01 |
| 1998-05-01 | -77.46 |
| 1998-04-30 | -77.46 |
| 1998-04-29 | -77.46 |
| 1998-04-28 | -77.46 |
| 1998-04-27 | -77.46 |
| 1998-04-24 | -77.46 |
| 1998-04-23 | -77.01 |
| 1998-04-22 | -77.01 |
| 1998-04-21 | -77.01 |
| 1998-04-20 | -77.01 |
| 1998-04-17 | -77.01 |
| 1998-04-16 | -77.01 |
| 1998-04-15 | -77.01 |
| 1998-04-14 | -77.01 |
| 1998-04-09 | -77.01 |
| 1998-04-08 | -77.46 |
| 1998-04-07 | -77.01 |
| 1998-04-03 | -77.01 |
| 1998-04-02 | -76.56 |
| 1998-04-01 | -76.56 |
| 1998-03-31 | -76.56 |
| 1998-03-30 | -76.56 |
| 1998-03-27 | -77.01 |
| 1998-03-26 | -77.01 |
| 1998-03-25 | -77.91 |
| 1998-03-24 | -77.91 |
| 1998-03-23 | -78.13 |
| 1998-03-20 | -77.91 |
| 1998-03-19 | -78.13 |
| 1998-03-18 | -77.46 |
| 1998-03-17 | -77.46 |
| 1998-03-16 | -77.46 |
| 1998-03-13 | -78.36 |
| 1998-03-12 | -78.36 |
| 1998-03-11 | -78.36 |
| 1998-03-10 | -78.36 |
| 1998-03-09 | -78.36 |
| 1998-03-06 | -78.36 |
| 1998-03-05 | -78.36 |
| 1998-03-04 | -78.36 |
| 1998-03-03 | -78.36 |
| 1998-03-02 | -78.36 |
| 1998-02-27 | -78.36 |
| 1998-02-26 | -78.36 |
| 1998-02-25 | -78.36 |
| 1998-02-24 | -78.36 |
| 1998-02-23 | -77.91 |
| 1998-02-20 | -77.91 |
| 1998-02-19 | -79.04 |
| 1998-02-18 | -78.81 |
| 1998-02-17 | -79.26 |
| 1998-02-16 | -79.71 |
| 1998-02-13 | -79.71 |
| 1998-02-12 | -78.36 |
| 1998-02-11 | -80.39 |
| 1998-02-10 | -80.39 |
| 1998-02-09 | -80.39 |
| 1998-02-06 | -80.39 |
| 1998-02-05 | -81.97 |
| 1998-02-04 | -81.97 |
| 1998-02-03 | -82.87 |
| 1998-02-02 | -82.87 |
| 1998-01-27 | -83.77 |
| 1998-01-26 | -83.77 |
| 1998-01-23 | -83.77 |
| 1998-01-22 | -82.87 |
| 1998-01-21 | -82.19 |
| 1998-01-20 | -82.42 |
| 1998-01-19 | -81.06 |
| 1998-01-16 | -81.06 |
| 1998-01-15 | -81.06 |
| 1998-01-14 | -81.97 |
| 1998-01-13 | -78.81 |
| 1998-01-12 | -78.36 |
| 1998-01-09 | -74.75 |
| 1998-01-08 | -75.20 |
| 1998-01-07 | -75.20 |
| 1998-01-06 | -75.20 |
| 1998-01-05 | -75.20 |
| 1998-01-02 | -75.20 |
| 1997-12-31 | -74.75 |
| 1997-12-30 | -75.65 |
| 1997-12-29 | -75.65 |
| 1997-12-24 | -73.85 |
| 1997-12-23 | -72.95 |
| 1997-12-22 | -72.95 |
| 1997-12-19 | -71.60 |
| 1997-12-18 | -70.69 |
| 1997-12-17 | -69.34 |
| 1997-12-16 | -69.34 |
| 1997-12-15 | -69.34 |
| 1997-12-12 | -69.34 |
| 1997-12-11 | -69.34 |
| 1997-12-10 | -69.34 |
| 1997-12-09 | -69.79 |
| 1997-12-08 | -68.90 |
| 1997-12-05 | -69.79 |
| 1997-12-04 | -71.56 |
| 1997-12-03 | -71.56 |
| 1997-12-02 | -74.23 |
| 1997-12-01 | -74.23 |
| 1997-11-28 | -74.23 |
| 1997-11-27 | -74.23 |
| 1997-11-26 | -73.34 |
| 1997-11-25 | -73.34 |
| 1997-11-24 | -70.67 |
| 1997-11-21 | -69.34 |
| 1997-11-20 | -68.90 |
| 1997-11-19 | -69.34 |
| 1997-11-18 | -68.90 |
| 1997-11-17 | -68.01 |
| 1997-11-14 | -68.90 |
| 1997-11-13 | -69.34 |
| 1997-11-12 | -69.79 |
| 1997-11-11 | -69.34 |
| 1997-11-10 | -69.34 |
| 1997-11-07 | -70.23 |
| 1997-11-06 | -68.90 |
| 1997-11-05 | -68.90 |
| 1997-11-04 | -67.56 |
| 1997-11-03 | -68.90 |
| 1997-10-31 | -68.90 |
| 1997-10-30 | -69.79 |
| 1997-10-29 | -69.79 |
| 1997-10-28 | -71.12 |
| 1997-10-27 | -69.79 |
| 1997-10-24 | -68.90 |
| 1997-10-23 | -76.01 |
| 1997-10-22 | -66.68 |
| 1997-10-21 | -58.68 |
| 1997-10-20 | -58.23 |
| 1997-10-17 | -57.34 |
| 1997-10-16 | -56.90 |
| 1997-10-15 | -56.90 |
| 1997-10-14 | -56.90 |
| 1997-10-13 | -56.46 |
| 1997-10-09 | -56.01 |
| 1997-10-08 | -55.57 |
| 1997-10-07 | -55.57 |
| 1997-10-06 | -53.35 |
| 1997-10-03 | -53.35 |
| 1997-09-30 | -53.79 |
| 1997-09-29 | -56.01 |
| 1997-09-26 | -56.01 |
| 1997-09-25 | -56.01 |
| 1997-09-24 | -56.01 |
| 1997-09-23 | -56.90 |
| 1997-09-22 | -56.90 |
| 1997-09-19 | -56.90 |
| 1997-09-18 | -56.90 |
| 1997-09-16 | -56.90 |
| 1997-09-15 | -57.34 |
| 1997-09-12 | -57.34 |
| 1997-09-11 | -56.46 |
| 1997-09-10 | -57.79 |
| 1997-09-09 | -58.68 |
| 1997-09-08 | -59.12 |
| 1997-09-05 | -59.12 |
| 1997-09-04 | -57.79 |
| 1997-09-03 | -56.90 |
| 1997-09-02 | -58.68 |
| 1997-09-01 | -55.57 |
| 1997-08-29 | -55.12 |
| 1997-08-28 | -54.23 |
| 1997-08-27 | -53.35 |
| 1997-08-26 | -54.23 |
| 1997-08-25 | -54.90 |
| 1997-08-22 | -54.90 |
| 1997-08-21 | -54.04 |
| 1997-08-20 | -53.61 |
| 1997-08-19 | -54.90 |
| 1997-08-15 | -52.32 |
| 1997-08-14 | -50.61 |
| 1997-08-13 | -50.61 |
| 1997-08-12 | -51.04 |
| 1997-08-11 | -51.89 |
| 1997-08-08 | -51.46 |
| 1997-08-07 | -51.46 |
| 1997-08-06 | -51.04 |
| 1997-08-05 | -51.46 |
| 1997-08-04 | -51.89 |
| 1997-08-01 | -53.18 |
| 1997-07-31 | -52.75 |
| 1997-07-30 | -52.32 |
| 1997-07-29 | -50.61 |
| 1997-07-28 | -50.18 |
| 1997-07-25 | -50.61 |
| 1997-07-24 | -50.61 |
| 1997-07-23 | -49.32 |
| 1997-07-22 | -52.75 |
| 1997-07-21 | -53.18 |
| 1997-07-18 | -52.75 |
| 1997-07-17 | -53.18 |
| 1997-07-16 | -54.04 |
| 1997-07-15 | -52.32 |
| 1997-07-14 | -51.89 |
| 1997-07-11 | -51.46 |
| 1997-07-10 | -51.89 |
| 1997-07-09 | -52.75 |
| 1997-07-08 | -53.61 |
| 1997-07-07 | -56.19 |
| 1997-07-04 | -55.76 |
| 1997-07-03 | -54.90 |
| 1997-06-27 | -54.90 |
| 1997-06-26 | -54.90 |
| 1997-06-25 | -55.76 |
| 1997-06-24 | -55.76 |
| 1997-06-23 | -53.61 |
| 1997-06-20 | -54.47 |
| 1997-06-19 | -53.61 |
| 1997-06-18 | -54.04 |
| 1997-06-17 | -53.18 |
| 1997-06-16 | -50.61 |
| 1997-06-13 | -54.47 |
| 1997-06-12 | -56.19 |
| 1997-06-11 | -54.47 |
| 1997-06-10 | -55.76 |
| 1997-06-06 | -57.48 |
| 1997-06-05 | -56.62 |
| 1997-06-04 | -57.48 |
| 1997-06-03 | -57.91 |
| 1997-06-02 | -57.48 |
| 1997-05-30 | -57.91 |
| 1997-05-29 | -57.48 |
| 1997-05-28 | -56.62 |
| 1997-05-27 | -57.48 |
| 1997-05-26 | -57.05 |
| 1997-05-23 | -56.19 |
| 1997-05-22 | -57.48 |
| 1997-05-21 | -56.62 |
| 1997-05-20 | -57.48 |
| 1997-05-19 | -57.48 |
| 1997-05-16 | -56.62 |
| 1997-05-15 | -56.62 |
| 1997-05-14 | -56.19 |
| 1997-05-13 | -56.62 |
| 1997-05-12 | -56.19 |
| 1997-05-09 | -56.19 |
| 1997-05-08 | -57.48 |
| 1997-05-07 | -57.48 |
| 1997-05-06 | -57.48 |
| 1997-05-05 | -57.05 |
| 1997-05-02 | -57.48 |
| 1997-05-01 | -57.48 |
| 1997-04-30 | -57.48 |
| 1997-04-29 | -57.48 |
| 1997-04-28 | -57.05 |
| 1997-04-25 | -56.62 |
| 1997-04-24 | -56.19 |
| 1997-04-23 | -56.62 |
| 1997-04-22 | -56.19 |
| 1997-04-21 | -56.19 |
| 1997-04-18 | -54.47 |
| 1997-04-17 | -54.47 |
| 1997-04-16 | -56.62 |
| 1997-04-15 | -57.05 |
| 1997-04-14 | -57.91 |
| 1997-04-11 | -57.05 |
| 1997-04-10 | -57.91 |
| 1997-04-09 | -56.62 |
| 1997-04-08 | -57.05 |
| 1997-04-07 | -57.05 |
| 1997-04-04 | -57.05 |
| 1997-04-03 | -57.05 |
| 1997-04-02 | -56.62 |
| 1997-04-01 | -57.05 |
| 1997-03-27 | -56.62 |
| 1997-03-26 | -56.19 |
| 1997-03-25 | -57.05 |
| 1997-03-24 | -56.62 |
| 1997-03-21 | -56.62 |
| 1997-03-20 | -57.91 |
| 1997-03-19 | -57.05 |
| 1997-03-18 | -57.05 |
| 1997-03-17 | -56.62 |
| 1997-03-14 | -57.05 |
| 1997-03-13 | -56.62 |
| 1997-03-12 | -56.19 |
| 1997-03-11 | -55.33 |
| 1997-03-10 | -55.76 |
| 1997-03-07 | -57.05 |
| 1997-03-06 | -57.48 |
| 1997-03-05 | -57.05 |
| 1997-03-04 | -62.63 |
| 1997-03-03 | -63.49 |
| 1997-02-28 | -62.20 |
| 1997-02-27 | -62.20 |
| 1997-02-26 | -59.20 |
| 1997-02-25 | -64.35 |
| 1997-02-24 | -64.35 |
| 1997-02-21 | -63.92 |
| 1997-02-20 | -63.92 |
| 1997-02-19 | -63.49 |
| 1997-02-18 | -63.92 |
| 1997-02-17 | -63.49 |
| 1997-02-14 | -62.20 |
| 1997-02-13 | -62.20 |
| 1997-02-12 | -62.20 |
| 1997-02-11 | -62.63 |
| 1997-02-10 | -62.63 |
| 1997-02-05 | -61.77 |
| 1997-02-04 | -61.77 |
| 1997-02-03 | -61.34 |
| 1997-01-31 | -60.91 |
| 1997-01-30 | -61.34 |
| 1997-01-29 | -60.48 |
| 1997-01-28 | -61.77 |
| 1997-01-27 | -60.91 |
| 1997-01-24 | -60.91 |
| 1997-01-23 | -59.63 |
| 1997-01-22 | -58.77 |
| 1997-01-21 | -59.63 |
| 1997-01-20 | -57.05 |
| 1997-01-17 | -57.05 |
| 1997-01-16 | -55.76 |
| 1997-01-15 | -54.04 |
| 1997-01-14 | -53.61 |
| 1997-01-13 | -54.47 |
| 1997-01-10 | -54.90 |
| 1997-01-09 | -53.61 |
| 1997-01-08 | -54.47 |
| 1997-01-07 | -53.61 |
| 1997-01-06 | -54.90 |
| 1997-01-03 | -54.47 |
| 1997-01-02 | -54.04 |
| 1996-12-31 | -53.18 |
| 1996-12-30 | -52.32 |
| 1996-12-27 | -51.89 |
| 1996-12-24 | -51.89 |
| 1996-12-23 | -51.89 |
| 1996-12-20 | -51.89 |
| 1996-12-19 | -51.04 |
| 1996-12-18 | -48.89 |
| 1996-12-17 | -52.75 |
| 1996-12-16 | -51.89 |
| 1996-12-13 | -51.46 |
| 1996-12-12 | -51.46 |
| 1996-12-11 | -51.46 |
| 1996-12-10 | -51.89 |
| 1996-12-09 | -52.31 |
| 1996-12-06 | -50.62 |
| 1996-12-05 | -48.93 |
| 1996-12-04 | -49.35 |
| 1996-12-03 | -47.67 |
| 1996-12-02 | -48.93 |
| 1996-11-29 | -51.04 |
| 1996-11-28 | -51.89 |
| 1996-11-27 | -51.89 |
| 1996-11-26 | -54.00 |
| 1996-11-25 | -53.15 |
| 1996-11-22 | -53.58 |
| 1996-11-21 | -54.42 |
| 1996-11-20 | -54.42 |
| 1996-11-19 | -54.00 |
| 1996-11-18 | -54.00 |
| 1996-11-15 | -53.15 |
| 1996-11-14 | -52.73 |
| 1996-11-13 | -52.73 |
| 1996-11-12 | -52.73 |
| 1996-11-11 | -53.58 |
| 1996-11-08 | -54.84 |
| 1996-11-07 | -52.73 |
| 1996-11-06 | -52.73 |
| 1996-11-05 | -52.73 |
| 1996-11-04 | -54.42 |
| 1996-11-01 | -53.58 |
| 1996-10-31 | -52.31 |
| 1996-10-30 | -51.46 |
| 1996-10-29 | -51.89 |
| 1996-10-28 | -54.84 |
| 1996-10-25 | -56.11 |
| 1996-10-24 | -56.53 |
| 1996-10-23 | -56.11 |
| 1996-10-22 | -56.53 |
| 1996-10-18 | -56.53 |
| 1996-10-17 | -56.11 |
| 1996-10-16 | -57.37 |
| 1996-10-15 | -57.37 |
| 1996-10-14 | -56.95 |
| 1996-10-11 | -56.95 |
| 1996-10-10 | -56.11 |
| 1996-10-09 | -56.11 |
| 1996-10-08 | -56.95 |
| 1996-10-07 | -56.11 |
| 1996-10-04 | -54.84 |
| 1996-10-03 | -52.73 |
| 1996-10-02 | -52.73 |
| 1996-10-01 | -51.89 |
| 1996-09-30 | -52.31 |
| 1996-09-27 | -54.42 |
| 1996-09-26 | -54.00 |
| 1996-09-25 | -54.00 |
| 1996-09-24 | -53.15 |
| 1996-09-23 | -51.89 |
| 1996-09-20 | -49.35 |
| 1996-09-19 | -51.89 |
| 1996-09-18 | -57.37 |
| 1996-09-17 | -59.06 |
| 1996-09-16 | -59.06 |
| 1996-09-13 | -59.48 |
| 1996-09-12 | -59.91 |
| 1996-09-11 | -59.91 |
| 1996-09-10 | -62.44 |
| 1996-09-09 | -62.02 |
| 1996-09-06 | -62.02 |
| 1996-09-05 | -61.59 |
| 1996-09-04 | -60.75 |
| 1996-09-03 | -61.59 |
| 1996-09-02 | -60.75 |
| 1996-08-30 | -60.75 |
| 1996-08-29 | -60.33 |
| 1996-08-28 | -59.91 |
| 1996-08-27 | -60.33 |
| 1996-08-23 | -59.48 |
| 1996-08-22 | -58.64 |
| 1996-08-21 | -59.06 |
| 1996-08-20 | -59.06 |
| 1996-08-19 | -59.48 |
| 1996-08-16 | -61.59 |
| 1996-08-15 | -61.17 |
| 1996-08-14 | -62.02 |
| 1996-08-13 | -62.02 |
| 1996-08-12 | -61.59 |
| 1996-08-09 | -62.44 |
| 1996-08-08 | -62.02 |
| 1996-08-07 | -60.75 |
| 1996-08-06 | -61.17 |
| 1996-08-05 | -60.75 |
| 1996-08-02 | -60.33 |
| 1996-08-01 | -60.33 |
| 1996-07-31 | -60.33 |
| 1996-07-30 | -60.33 |
| 1996-07-29 | -60.33 |
| 1996-07-26 | -60.33 |
| 1996-07-25 | -61.17 |
| 1996-07-24 | -60.75 |
| 1996-07-23 | -60.33 |
| 1996-07-22 | -60.33 |
| 1996-07-19 | -60.75 |
| 1996-07-18 | -61.17 |
| 1996-07-17 | -61.59 |
| 1996-07-16 | -62.02 |
| 1996-07-15 | -61.59 |
| 1996-07-12 | -62.44 |
| 1996-07-11 | -62.86 |
| 1996-07-10 | -65.81 |
| 1996-07-09 | -59.91 |
| 1996-07-08 | -59.48 |
| 1996-07-05 | -59.06 |
| 1996-07-04 | -59.06 |
| 1996-07-03 | -58.64 |
| 1996-07-02 | -58.64 |
| 1996-07-01 | -58.64 |
| 1996-06-28 | -59.48 |
| 1996-06-27 | -60.33 |
| 1996-06-26 | -61.17 |
| 1996-06-25 | -61.59 |
| 1996-06-24 | -62.02 |
| 1996-06-21 | -62.02 |
| 1996-06-19 | -61.17 |
| 1996-06-18 | -61.17 |
| 1996-06-14 | -61.17 |
| 1996-06-13 | -59.91 |
| 1996-06-12 | -60.33 |
| 1996-06-11 | -60.75 |
| 1996-06-10 | -59.91 |
| 1996-06-07 | -59.91 |
| 1996-06-06 | -59.91 |
| 1996-06-05 | -59.48 |
| 1996-06-04 | -59.91 |
| 1996-06-03 | -60.75 |
| 1996-05-31 | -60.75 |
| 1996-05-30 | -60.75 |
| 1996-05-29 | -59.91 |
| 1996-05-28 | -59.91 |
| 1996-05-27 | -59.48 |
| 1996-05-24 | -60.33 |
| 1996-05-23 | -59.48 |
| 1996-05-22 | -58.64 |
| 1996-05-21 | -58.64 |
| 1996-05-20 | -59.48 |
| 1996-05-17 | -59.06 |
| 1996-05-16 | -59.48 |
| 1996-05-15 | -59.06 |
| 1996-05-14 | -59.48 |
| 1996-05-13 | -59.91 |
| 1996-05-10 | -58.64 |
| 1996-05-09 | -58.64 |
| 1996-05-08 | -57.80 |
| 1996-05-07 | -57.37 |
| 1996-05-06 | -57.37 |
| 1996-05-03 | -56.95 |
| 1996-05-02 | -56.95 |
| 1996-05-01 | -56.95 |
| 1996-04-30 | -56.53 |
| 1996-04-29 | -56.53 |
| 1996-04-26 | -55.69 |
| 1996-04-25 | -55.69 |
| 1996-04-24 | -55.69 |
| 1996-04-23 | -55.69 |
| 1996-04-22 | -55.69 |
| 1996-04-19 | -55.69 |
| 1996-04-18 | -55.69 |
| 1996-04-17 | -55.26 |
| 1996-04-16 | -56.11 |
| 1996-04-15 | -56.11 |
| 1996-04-12 | -56.11 |
| 1996-04-11 | -56.53 |
| 1996-04-10 | -57.80 |
| 1996-04-09 | -58.22 |
| 1996-04-03 | -58.22 |
| 1996-04-02 | -58.22 |
| 1996-04-01 | -56.95 |
| 1996-03-29 | -56.95 |
| 1996-03-28 | -56.95 |
| 1996-03-27 | -56.53 |
| 1996-03-26 | -56.53 |
| 1996-03-25 | -56.53 |
| 1996-03-22 | -55.69 |
| 1996-03-21 | -55.69 |
| 1996-03-20 | -56.53 |
| 1996-03-19 | -56.53 |
| 1996-03-18 | -56.53 |
| 1996-03-15 | -57.80 |
| 1996-03-14 | -56.95 |
| 1996-03-13 | -55.69 |
| 1996-03-12 | -55.26 |
| 1996-03-11 | -54.00 |
| 1996-03-08 | -51.46 |
| 1996-03-07 | -51.46 |
| 1996-03-06 | -50.20 |
| 1996-03-05 | -49.35 |
| 1996-03-04 | -48.93 |
| 1996-03-01 | -51.46 |
| 1996-02-29 | -51.89 |
| 1996-02-28 | -50.62 |
| 1996-02-27 | -48.51 |
| 1996-02-26 | -47.24 |
| 1996-02-23 | -47.24 |
| 1996-02-22 | -46.40 |
| 1996-02-16 | -47.24 |
| 1996-02-15 | -47.24 |
| 1996-02-14 | -47.24 |
| 1996-02-13 | -47.67 |
| 1996-02-12 | -47.24 |
| 1996-02-09 | -45.13 |
| 1996-02-08 | -43.45 |
| 1996-02-07 | -45.13 |
| 1996-02-06 | -46.82 |
| 1996-02-05 | -46.40 |
| 1996-02-02 | -53.58 |
| 1996-02-01 | -54.00 |
| 1996-01-31 | -53.15 |
| 1996-01-30 | -54.42 |
| 1996-01-29 | -55.26 |
| 1996-01-26 | -54.42 |
| 1996-01-25 | -55.69 |
| 1996-01-24 | -55.69 |
| 1996-01-23 | -54.84 |
| 1996-01-22 | -54.42 |
| 1996-01-19 | -54.42 |
| 1996-01-18 | -54.42 |
| 1996-01-17 | -55.69 |
| 1996-01-16 | -55.69 |
| 1996-01-15 | -54.42 |
| 1996-01-12 | -55.26 |
| 1996-01-11 | -55.26 |
| 1996-01-10 | -55.26 |
| 1996-01-09 | -55.26 |
| 1996-01-08 | -56.11 |
| 1996-01-05 | -59.48 |
| 1996-01-04 | -60.33 |
| 1996-01-03 | -61.59 |
| 1996-01-02 | -61.80 |
| 1995-12-29 | -60.56 |
| 1995-12-28 | -61.80 |
| 1995-12-27 | -61.39 |
| 1995-12-22 | -63.47 |
| 1995-12-21 | -64.71 |
| 1995-12-20 | -66.37 |
| 1995-12-19 | -63.05 |
| 1995-12-18 | -59.73 |
| 1995-12-15 | -59.31 |
| 1995-12-14 | -58.48 |
| 1995-12-13 | -55.16 |
| 1995-12-12 | -54.75 |
| 1995-12-11 | -52.67 |
| 1995-12-08 | -51.84 |
| 1995-12-07 | -51.01 |
| 1995-12-06 | -51.01 |
| 1995-12-05 | -50.18 |
| 1995-12-04 | -49.35 |
| 1995-12-01 | -50.60 |
| 1995-11-30 | -50.60 |
| 1995-11-29 | -50.18 |
| 1995-11-28 | -51.01 |
| 1995-11-27 | -50.18 |
| 1995-11-24 | -50.18 |
| 1995-11-23 | -50.18 |
| 1995-11-22 | -50.18 |
| 1995-11-21 | -51.84 |
| 1995-11-20 | -51.43 |
| 1995-11-17 | -52.26 |
| 1995-11-16 | -55.58 |
| 1995-11-15 | -55.58 |
| 1995-11-14 | -55.16 |
| 1995-11-13 | -57.65 |
| 1995-11-10 | -57.65 |
| 1995-11-09 | -51.84 |
| 1995-11-08 | -51.84 |
| 1995-11-07 | -49.77 |
| 1995-11-06 | -49.77 |
| 1995-11-03 | -49.77 |
| 1995-11-02 | -50.18 |
| 1995-10-31 | -50.18 |
| 1995-10-30 | -47.69 |
| 1995-10-27 | -47.69 |
| 1995-10-26 | -46.44 |
| 1995-10-25 | -46.03 |
| 1995-10-24 | -46.03 |
| 1995-10-23 | -46.03 |
| 1995-10-20 | -46.03 |
| 1995-10-19 | -38.56 |
| 1995-10-18 | -37.73 |
| 1995-10-17 | -36.06 |
| 1995-10-16 | -35.65 |
| 1995-10-13 | -35.65 |
| 1995-10-12 | -35.65 |
| 1995-10-11 | -34.40 |
| 1995-10-10 | -33.99 |
| 1995-10-09 | -33.57 |
| 1995-10-06 | -31.50 |
| 1995-10-05 | -31.08 |
| 1995-10-04 | -31.08 |
| 1995-10-03 | -31.08 |
| 1995-10-02 | -31.08 |
| 1995-09-29 | -31.08 |
| 1995-09-28 | -31.08 |
| 1995-09-27 | -31.08 |
| 1995-09-26 | -31.08 |
| 1995-09-25 | -31.08 |
| 1995-09-22 | -31.08 |
| 1995-09-21 | -31.08 |
| 1995-09-20 | -31.08 |
| 1995-09-19 | -31.08 |
| 1995-09-18 | -31.50 |
| 1995-09-15 | -29.42 |
| 1995-09-14 | -29.42 |
| 1995-09-13 | -27.76 |
| 1995-09-12 | -29.01 |
| 1995-09-11 | -25.69 |
| 1995-09-08 | -24.02 |
| 1995-09-07 | -24.02 |
| 1995-09-06 | -24.02 |
| 1995-09-05 | -23.19 |
| 1995-09-04 | -22.36 |
| 1995-09-01 | -22.36 |
| 1995-08-31 | -22.36 |
| 1995-08-30 | -22.36 |
| 1995-08-29 | -22.36 |
| 1995-08-25 | -22.36 |
| 1995-08-24 | -22.36 |
| 1995-08-23 | -22.36 |
| 1995-08-22 | -22.36 |
| 1995-08-21 | -22.36 |
| 1995-08-18 | -22.36 |
| 1995-08-17 | -22.36 |
| 1995-08-16 | -22.76 |
| 1995-08-15 | -22.76 |
| 1995-08-14 | -20.78 |
| 1995-08-11 | -18.80 |
| 1995-08-10 | -18.80 |
| 1995-08-09 | -18.80 |
| 1995-08-08 | -18.80 |
| 1995-08-07 | -18.80 |
| 1995-08-04 | -16.82 |
| 1995-08-03 | -16.82 |
| 1995-08-02 | -18.80 |
| 1995-08-01 | -18.80 |
| 1995-07-31 | -18.80 |
| 1995-07-28 | -19.79 |
| 1995-07-27 | -19.79 |
| 1995-07-26 | -17.81 |
| 1995-07-25 | -18.80 |
| 1995-07-24 | -16.82 |
| 1995-07-21 | -14.84 |
| 1995-07-20 | -14.84 |
| 1995-07-19 | -14.84 |
| 1995-07-18 | -13.85 |
| 1995-07-17 | -9.89 |
| 1995-07-14 | -8.90 |
| 1995-07-13 | -3.95 |
| 1995-07-12 | -8.90 |
| 1995-07-11 | -13.85 |
| 1995-07-10 | -13.85 |
| 1995-07-07 | -16.82 |
| 1995-07-06 | -16.82 |
| 1995-07-05 | -16.82 |
| 1995-07-04 | -16.82 |
| 1995-07-03 | -16.82 |
| 1995-06-30 | -16.82 |
| 1995-06-29 | -16.82 |
| 1995-06-28 | -17.81 |
| 1995-06-27 | -17.81 |
| 1995-06-26 | -18.80 |
| 1995-06-23 | -19.79 |
| 1995-06-22 | -19.79 |
| 1995-06-21 | -18.80 |
| 1995-06-20 | -19.79 |
| 1995-06-16 | -21.97 |
| 1995-06-15 | -25.14 |
| 1995-06-14 | -23.16 |
| 1995-06-13 | -23.95 |
| 1995-06-12 | -23.95 |
| 1995-06-09 | -27.12 |
| 1995-06-08 | -27.12 |
| 1995-06-07 | -25.14 |
| 1995-06-06 | -24.74 |
| 1995-06-05 | -24.74 |
| 1995-06-01 | -23.16 |
| 1995-05-31 | -22.36 |
| 1995-05-30 | -21.97 |
| 1995-05-29 | -21.97 |
| 1995-05-26 | -21.18 |
| 1995-05-25 | -20.78 |
| 1995-05-24 | -20.78 |
| 1995-05-23 | -20.78 |
| 1995-05-22 | -20.78 |
| 1995-05-19 | -18.80 |
| 1995-05-18 | -20.78 |
| 1995-05-17 | -23.16 |
| 1995-05-16 | -23.55 |
| 1995-05-15 | -23.55 |
| 1995-05-12 | -23.55 |
| 1995-05-11 | -23.95 |
| 1995-05-10 | -23.95 |
| 1995-05-09 | -23.95 |
| 1995-05-08 | -23.95 |
| 1995-05-05 | -23.95 |
| 1995-05-04 | -23.95 |
| 1995-05-03 | -22.76 |
| 1995-05-02 | -24.74 |
| 1995-05-01 | -24.74 |
| 1995-04-28 | -24.74 |
| 1995-04-27 | -23.16 |
| 1995-04-26 | -23.16 |
| 1995-04-25 | -22.76 |
| 1995-04-24 | -22.76 |
| 1995-04-21 | -22.76 |
| 1995-04-20 | -23.95 |
| 1995-04-19 | -23.95 |
| 1995-04-18 | -23.95 |
| 1995-04-13 | -22.76 |
| 1995-04-12 | -23.95 |
| 1995-04-11 | -25.53 |
| 1995-04-10 | -25.53 |
| 1995-04-07 | -26.33 |
| 1995-04-06 | -26.72 |
| 1995-04-04 | -26.72 |
| 1995-04-03 | -26.72 |
| 1995-03-31 | -26.72 |
| 1995-03-30 | -27.51 |
| 1995-03-29 | -23.16 |
| 1995-03-28 | -23.16 |
| 1995-03-27 | -23.16 |
| 1995-03-24 | -23.16 |
| 1995-03-23 | -23.16 |
| 1995-03-22 | -23.16 |
| 1995-03-21 | -23.16 |
| 1995-03-20 | -23.16 |
| 1995-03-17 | -23.16 |
| 1995-03-16 | -23.16 |
| 1995-03-15 | -23.16 |
| 1995-03-14 | -21.57 |
| 1995-03-13 | -21.57 |
| 1995-03-10 | -21.57 |
| 1995-03-09 | -21.57 |
| 1995-03-08 | -19.79 |
| 1995-03-07 | -19.79 |
| 1995-03-06 | -18.80 |
| 1995-03-03 | -17.81 |
| 1995-03-02 | -17.81 |
| 1995-03-01 | -19.79 |
| 1995-02-28 | -19.79 |
| 1995-02-27 | -18.80 |
| 1995-02-24 | -20.78 |
| 1995-02-23 | -21.57 |
| 1995-02-22 | -21.57 |
| 1995-02-21 | -21.57 |
| 1995-02-20 | -20.78 |
| 1995-02-17 | -21.57 |
| 1995-02-16 | -21.57 |
| 1995-02-15 | -21.57 |
| 1995-02-14 | -21.57 |
| 1995-02-13 | -21.57 |
| 1995-02-10 | -21.57 |
| 1995-02-09 | -21.57 |
| 1995-02-08 | -20.78 |
| 1995-02-07 | -19.79 |
| 1995-02-06 | -20.78 |
| 1995-02-03 | -20.78 |
| 1995-01-30 | -20.78 |
| 1995-01-27 | -20.78 |
| 1995-01-26 | -20.78 |
| 1995-01-25 | -20.78 |
| 1995-01-24 | -20.78 |
| 1995-01-23 | -20.78 |
| 1995-01-20 | -20.78 |
| 1995-01-19 | -20.78 |
| 1995-01-18 | -19.79 |
| 1995-01-17 | -20.78 |
| 1995-01-16 | -20.78 |
| 1995-01-13 | -20.78 |
| 1995-01-12 | -19.79 |
| 1995-01-11 | -18.80 |
| 1995-01-10 | -17.81 |
| 1995-01-09 | -17.81 |
| 1995-01-06 | -16.82 |
| 1995-01-05 | -14.24 |
| 1995-01-04 | -14.24 |
| 1995-01-03 | -12.30 |
| 1994-12-30 | -12.30 |
| 1994-12-29 | -15.22 |
| 1994-12-28 | -14.24 |
| 1994-12-23 | -16.19 |
| 1994-12-22 | -16.19 |
| 1994-12-21 | -19.12 |
| 1994-12-20 | -15.22 |
| 1994-12-19 | -15.22 |
| 1994-12-16 | -15.22 |
| 1994-12-15 | -15.22 |
| 1994-12-14 | -18.14 |
| 1994-12-13 | -21.07 |
| 1994-12-12 | -18.14 |
| 1994-12-09 | -13.27 |
| 1994-12-08 | -10.35 |
| 1994-12-07 | -14.24 |
| 1994-12-06 | -16.19 |
| 1994-12-05 | -17.17 |
| 1994-12-02 | -19.12 |
| 1994-12-01 | -5.47 |
| 1994-11-30 | -7.42 |
| 1994-11-29 | -5.47 |
| 1994-11-28 | -5.47 |
| 1994-11-25 | -10.35 |
| 1994-11-24 | -6.45 |
| 1994-11-23 | -4.50 |
| 1994-11-22 | -2.55 |
| 1994-11-21 | -5.47 |
| 1994-11-18 | -5.47 |
| 1994-11-17 | -6.45 |
| 1994-11-16 | -6.45 |
| 1994-11-15 | -4.50 |
| 1994-11-14 | -4.50 |
| 1994-11-11 | -7.42 |
| 1994-11-10 | -0.60 |
| 1994-11-09 | 3.30 |
| 1994-11-08 | 4.27 |
| 1994-11-07 | 4.27 |
| 1994-11-04 | 4.27 |
| 1994-11-03 | 4.27 |
| 1994-11-02 | 4.27 |
| 1994-11-01 | 8.17 |
| 1994-10-31 | 8.17 |
| 1994-10-28 | 8.17 |
| 1994-10-27 | 9.14 |
| 1994-10-26 | 10.12 |
| 1994-10-25 | 10.12 |
| 1994-10-24 | 10.12 |
| 1994-10-21 | 10.12 |
| 1994-10-20 | 11.09 |
| 1994-10-19 | 10.12 |
| 1994-10-18 | 10.12 |
| 1994-10-17 | 10.12 |
| 1994-10-14 | 10.12 |
| 1994-10-12 | 10.12 |
| 1994-10-11 | 10.12 |
| 1994-10-10 | 10.12 |
| 1994-10-07 | 10.12 |
| 1994-10-06 | 9.14 |
| 1994-10-05 | 9.14 |
| 1994-10-04 | 9.14 |
| 1994-10-03 | 9.14 |
| 1994-09-30 | 9.14 |
| 1994-09-29 | 9.14 |
| 1994-09-28 | 9.14 |
| 1994-09-27 | 8.36 |
| 1994-09-26 | 9.14 |
| 1994-09-23 | 7.19 |
| 1994-09-22 | 6.80 |
| 1994-09-20 | 7.58 |
| 1994-09-19 | 7.58 |
| 1994-09-16 | 7.97 |
| 1994-09-15 | 7.97 |
| 1994-09-14 | 7.97 |
| 1994-09-13 | 7.19 |
| 1994-09-12 | 7.97 |
| 1994-09-09 | 9.14 |
| 1994-09-08 | 9.14 |
| 1994-09-07 | 9.14 |
| 1994-09-06 | 11.09 |
| 1994-09-05 | 11.09 |
| 1994-09-02 | 10.70 |
| 1994-09-01 | 11.09 |
| 1994-08-31 | 10.31 |
| 1994-08-30 | 8.36 |
| 1994-08-26 | 7.58 |
| 1994-08-25 | 5.64 |
| 1994-08-24 | 5.64 |
| 1994-08-23 | 5.64 |
| 1994-08-22 | 6.42 |
| 1994-08-19 | 7.55 |
| 1994-08-18 | 8.68 |
| 1994-08-17 | 8.68 |
| 1994-08-16 | 4.91 |
| 1994-08-15 | 4.91 |
| 1994-08-12 | 4.53 |
| 1994-08-11 | 4.53 |
| 1994-08-10 | 4.53 |
| 1994-08-09 | 2.26 |
| 1994-08-08 | 1.89 |
| 1994-08-05 | 1.89 |
| 1994-08-04 | 1.89 |
| 1994-08-03 | 0.75 |
| 1994-08-02 | -2.26 |
| 1994-08-01 | -1.51 |
| 1994-07-29 | 1.89 |
| 1994-07-28 | 5.66 |
| 1994-07-27 | 5.66 |
| 1994-07-26 | 5.66 |
| 1994-07-25 | 1.89 |
| 1994-07-22 | 0.38 |
| 1994-07-21 | -1.51 |
| 1994-07-20 | 0.00 |
| 1994-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy