Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0251 % |
|---|---|
| 2025-11-21 | -20.76 |
| 2025-11-20 | -19.52 |
| 2025-11-19 | -20.14 |
| 2025-11-18 | -20.14 |
| 2025-11-17 | -20.76 |
| 2025-11-14 | -20.76 |
| 2025-11-13 | -20.76 |
| 2025-11-12 | -22.61 |
| 2025-11-11 | -22.61 |
| 2025-11-10 | -22.61 |
| 2025-11-07 | -22.61 |
| 2025-11-06 | -22.61 |
| 2025-11-05 | -22.61 |
| 2025-11-04 | -22.61 |
| 2025-11-03 | -22.61 |
| 2025-10-31 | -22.61 |
| 2025-10-30 | -22.61 |
| 2025-10-28 | -22.61 |
| 2025-10-27 | -22.61 |
| 2025-10-24 | -22.61 |
| 2025-10-23 | -23.23 |
| 2025-10-22 | -23.23 |
| 2025-10-21 | -23.23 |
| 2025-10-20 | -23.23 |
| 2025-10-17 | -23.85 |
| 2025-10-16 | -24.47 |
| 2025-10-15 | -23.85 |
| 2025-10-14 | -20.76 |
| 2025-10-13 | -20.76 |
| 2025-10-10 | -20.76 |
| 2025-10-09 | -20.76 |
| 2025-10-08 | -24.47 |
| 2025-10-06 | -24.47 |
| 2025-10-03 | -24.47 |
| 2025-10-02 | -24.47 |
| 2025-09-30 | -24.47 |
| 2025-09-29 | -25.71 |
| 2025-09-26 | -25.71 |
| 2025-09-25 | -27.57 |
| 2025-09-24 | -21.38 |
| 2025-09-23 | -27.57 |
| 2025-09-22 | -26.33 |
| 2025-09-19 | -25.09 |
| 2025-09-18 | -25.09 |
| 2025-09-17 | -25.09 |
| 2025-09-16 | -25.09 |
| 2025-09-15 | -22.05 |
| 2025-09-12 | -22.05 |
| 2025-09-11 | -22.05 |
| 2025-09-10 | -22.05 |
| 2025-09-09 | -17.78 |
| 2025-09-08 | -17.78 |
| 2025-09-05 | -17.78 |
| 2025-09-04 | -17.78 |
| 2025-09-03 | -17.78 |
| 2025-09-02 | -17.78 |
| 2025-09-01 | -17.78 |
| 2025-08-29 | -20.83 |
| 2025-08-28 | -20.22 |
| 2025-08-27 | -19.61 |
| 2025-08-26 | -17.78 |
| 2025-08-25 | -17.78 |
| 2025-08-22 | -22.65 |
| 2025-08-21 | -22.65 |
| 2025-08-20 | -22.65 |
| 2025-08-19 | -22.65 |
| 2025-08-18 | -28.14 |
| 2025-08-15 | -25.09 |
| 2025-08-14 | -25.09 |
| 2025-08-13 | -29.35 |
| 2025-08-12 | -29.35 |
| 2025-08-11 | -29.35 |
| 2025-08-08 | -28.74 |
| 2025-08-07 | -28.74 |
| 2025-08-06 | -28.74 |
| 2025-08-05 | -26.92 |
| 2025-08-04 | -26.92 |
| 2025-08-01 | -28.14 |
| 2025-07-31 | -25.70 |
| 2025-07-30 | -25.70 |
| 2025-07-29 | -25.70 |
| 2025-07-28 | -25.70 |
| 2025-07-25 | -22.05 |
| 2025-07-24 | -25.70 |
| 2025-07-23 | -29.35 |
| 2025-07-22 | -29.35 |
| 2025-07-21 | -29.35 |
| 2025-07-18 | -29.96 |
| 2025-07-17 | -29.96 |
| 2025-07-16 | -28.14 |
| 2025-07-15 | -25.09 |
| 2025-07-14 | -27.53 |
| 2025-07-11 | -27.53 |
| 2025-07-10 | -28.14 |
| 2025-07-09 | -25.70 |
| 2025-07-08 | -25.09 |
| 2025-07-07 | -25.70 |
| 2025-07-04 | -25.70 |
| 2025-07-03 | -25.09 |
| 2025-07-02 | -23.87 |
| 2025-06-30 | -27.53 |
| 2025-06-27 | -22.05 |
| 2025-06-26 | -19.00 |
| 2025-06-25 | -13.52 |
| 2025-06-24 | -19.61 |
| 2025-06-23 | -19.61 |
| 2025-06-20 | -19.61 |
| 2025-06-19 | -21.44 |
| 2025-06-18 | -20.83 |
| 2025-06-17 | -20.83 |
| 2025-06-16 | -20.22 |
| 2025-06-13 | -18.39 |
| 2025-06-12 | -18.39 |
| 2025-06-11 | -20.83 |
| 2025-06-10 | -18.39 |
| 2025-06-09 | -19.00 |
| 2025-06-06 | -19.00 |
| 2025-06-05 | -19.61 |
| 2025-06-04 | -20.22 |
| 2025-06-03 | -20.22 |
| 2025-06-02 | -20.83 |
| 2025-05-30 | -20.83 |
| 2025-05-29 | -20.83 |
| 2025-05-28 | -20.22 |
| 2025-05-27 | -20.83 |
| 2025-05-26 | -21.42 |
| 2025-05-23 | -19.04 |
| 2025-05-22 | -20.23 |
| 2025-05-21 | -20.23 |
| 2025-05-20 | -20.23 |
| 2025-05-19 | -20.23 |
| 2025-05-16 | -21.42 |
| 2025-05-15 | -19.04 |
| 2025-05-14 | -16.66 |
| 2025-05-13 | -14.87 |
| 2025-05-12 | -17.26 |
| 2025-05-09 | -17.26 |
| 2025-05-08 | -17.26 |
| 2025-05-07 | -17.85 |
| 2025-05-06 | -16.07 |
| 2025-05-02 | -16.07 |
| 2025-04-30 | -19.04 |
| 2025-04-29 | -19.04 |
| 2025-04-28 | -19.04 |
| 2025-04-25 | -14.28 |
| 2025-04-24 | -10.71 |
| 2025-04-23 | -17.85 |
| 2025-04-22 | -17.85 |
| 2025-04-17 | -16.07 |
| 2025-04-16 | -16.07 |
| 2025-04-15 | -16.07 |
| 2025-04-14 | -16.07 |
| 2025-04-11 | -16.07 |
| 2025-04-10 | -16.07 |
| 2025-04-09 | -16.66 |
| 2025-04-08 | -16.66 |
| 2025-04-07 | -16.66 |
| 2025-04-03 | -14.87 |
| 2025-04-02 | -14.87 |
| 2025-04-01 | -15.47 |
| 2025-03-31 | -15.47 |
| 2025-03-28 | -15.47 |
| 2025-03-27 | -15.47 |
| 2025-03-26 | -15.47 |
| 2025-03-25 | -13.68 |
| 2025-03-24 | -20.23 |
| 2025-03-21 | -2.37 |
| 2025-03-20 | -2.37 |
| 2025-03-19 | -2.37 |
| 2025-03-18 | -2.37 |
| 2025-03-17 | -5.95 |
| 2025-03-14 | -5.95 |
| 2025-03-13 | -13.68 |
| 2025-03-12 | -13.68 |
| 2025-03-11 | -13.68 |
| 2025-03-10 | -15.47 |
| 2025-03-07 | -15.47 |
| 2025-03-06 | -18.45 |
| 2025-03-05 | -18.45 |
| 2025-03-04 | -18.45 |
| 2025-03-03 | -18.45 |
| 2025-02-28 | -18.45 |
| 2025-02-27 | -18.45 |
| 2025-02-26 | -18.45 |
| 2025-02-25 | -16.66 |
| 2025-02-24 | -16.66 |
| 2025-02-21 | -16.66 |
| 2025-02-20 | -16.66 |
| 2025-02-19 | -16.66 |
| 2025-02-18 | -17.26 |
| 2025-02-17 | -19.04 |
| 2025-02-14 | -19.04 |
| 2025-02-13 | -10.71 |
| 2025-02-12 | -10.71 |
| 2025-02-11 | -10.71 |
| 2025-02-10 | -10.71 |
| 2025-02-07 | -10.71 |
| 2025-02-06 | -10.71 |
| 2025-02-05 | -10.71 |
| 2025-02-04 | -10.71 |
| 2025-02-03 | -10.71 |
| 2025-01-28 | -16.07 |
| 2025-01-27 | -16.07 |
| 2025-01-24 | -17.85 |
| 2025-01-23 | -17.85 |
| 2025-01-22 | -17.85 |
| 2025-01-21 | -18.45 |
| 2025-01-20 | -19.64 |
| 2025-01-17 | -19.64 |
| 2025-01-16 | -15.47 |
| 2025-01-15 | -15.47 |
| 2025-01-14 | -17.26 |
| 2025-01-13 | -19.04 |
| 2025-01-10 | -18.45 |
| 2025-01-09 | -17.26 |
| 2025-01-08 | -19.04 |
| 2025-01-07 | -19.04 |
| 2025-01-06 | -17.26 |
| 2025-01-03 | -19.04 |
| 2025-01-02 | -16.66 |
| 2024-12-31 | -14.87 |
| 2024-12-30 | -15.47 |
| 2024-12-27 | -7.73 |
| 2024-12-24 | -18.45 |
| 2024-12-23 | -19.04 |
| 2024-12-20 | -19.04 |
| 2024-12-19 | -17.26 |
| 2024-12-18 | -17.26 |
| 2024-12-17 | -17.26 |
| 2024-12-16 | -17.26 |
| 2024-12-13 | -14.87 |
| 2024-12-12 | -16.66 |
| 2024-12-11 | -16.66 |
| 2024-12-10 | -16.66 |
| 2024-12-09 | -16.66 |
| 2024-12-06 | -16.66 |
| 2024-12-05 | -17.26 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -16.66 |
| 2024-12-02 | -13.09 |
| 2024-11-29 | -13.09 |
| 2024-11-28 | -13.09 |
| 2024-11-27 | -13.09 |
| 2024-11-26 | -13.09 |
| 2024-11-25 | -13.09 |
| 2024-11-22 | -13.09 |
| 2024-11-21 | -13.09 |
| 2024-11-20 | -13.09 |
| 2024-11-19 | -13.09 |
| 2024-11-18 | -13.09 |
| 2024-11-15 | -13.68 |
| 2024-11-14 | -13.68 |
| 2024-11-13 | -14.28 |
| 2024-11-12 | -14.28 |
| 2024-11-11 | -14.28 |
| 2024-11-08 | -12.49 |
| 2024-11-07 | -13.09 |
| 2024-11-06 | -13.09 |
| 2024-11-05 | -13.09 |
| 2024-11-04 | -14.28 |
| 2024-11-01 | -10.71 |
| 2024-10-31 | -7.73 |
| 2024-10-30 | -7.73 |
| 2024-10-29 | -7.73 |
| 2024-10-28 | -7.73 |
| 2024-10-25 | -7.73 |
| 2024-10-24 | -5.95 |
| 2024-10-23 | -5.95 |
| 2024-10-22 | -4.75 |
| 2024-10-21 | -4.75 |
| 2024-10-18 | -4.75 |
| 2024-10-17 | -4.75 |
| 2024-10-16 | -9.52 |
| 2024-10-15 | -8.33 |
| 2024-10-14 | -8.33 |
| 2024-10-10 | -8.33 |
| 2024-10-09 | -8.33 |
| 2024-10-08 | -8.33 |
| 2024-10-07 | -8.33 |
| 2024-10-04 | -9.52 |
| 2024-10-03 | -9.52 |
| 2024-10-02 | -8.92 |
| 2024-09-30 | -9.52 |
| 2024-09-27 | -13.09 |
| 2024-09-26 | -10.71 |
| 2024-09-25 | -10.71 |
| 2024-09-24 | -10.71 |
| 2024-09-23 | -10.71 |
| 2024-09-20 | -13.09 |
| 2024-09-19 | -14.87 |
| 2024-09-17 | -14.87 |
| 2024-09-16 | -12.53 |
| 2024-09-13 | -11.94 |
| 2024-09-12 | -11.94 |
| 2024-09-11 | -11.94 |
| 2024-09-10 | -11.94 |
| 2024-09-09 | -11.94 |
| 2024-09-05 | -11.94 |
| 2024-09-04 | -11.94 |
| 2024-09-03 | -11.94 |
| 2024-09-02 | -11.94 |
| 2024-08-30 | -14.87 |
| 2024-08-29 | -14.87 |
| 2024-08-28 | -14.87 |
| 2024-08-27 | -14.87 |
| 2024-08-26 | -14.87 |
| 2024-08-23 | -11.94 |
| 2024-08-22 | -13.70 |
| 2024-08-21 | -13.70 |
| 2024-08-20 | -13.70 |
| 2024-08-19 | -10.77 |
| 2024-08-16 | -10.77 |
| 2024-08-15 | -12.53 |
| 2024-08-14 | -12.53 |
| 2024-08-13 | -10.77 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | -10.77 |
| 2024-08-08 | -11.94 |
| 2024-08-07 | -11.94 |
| 2024-08-06 | -11.94 |
| 2024-08-05 | -11.94 |
| 2024-08-02 | -11.94 |
| 2024-08-01 | -11.94 |
| 2024-07-31 | -11.94 |
| 2024-07-30 | -11.94 |
| 2024-07-29 | -11.94 |
| 2024-07-26 | -11.94 |
| 2024-07-25 | -11.94 |
| 2024-07-24 | -4.31 |
| 2024-07-23 | -12.53 |
| 2024-07-22 | -13.11 |
| 2024-07-19 | -13.11 |
| 2024-07-18 | -13.11 |
| 2024-07-17 | -13.11 |
| 2024-07-16 | -13.11 |
| 2024-07-15 | -13.11 |
| 2024-07-12 | -13.11 |
| 2024-07-11 | -13.11 |
| 2024-07-10 | -13.11 |
| 2024-07-09 | -13.70 |
| 2024-07-08 | -13.70 |
| 2024-07-05 | -13.70 |
| 2024-07-04 | -13.70 |
| 2024-07-03 | -13.70 |
| 2024-07-02 | -14.87 |
| 2024-06-28 | -11.94 |
| 2024-06-27 | -6.07 |
| 2024-06-26 | -6.07 |
| 2024-06-25 | -6.07 |
| 2024-06-24 | -6.07 |
| 2024-06-21 | -6.07 |
| 2024-06-20 | -6.07 |
| 2024-06-19 | -6.07 |
| 2024-06-18 | -6.07 |
| 2024-06-17 | -6.07 |
| 2024-06-14 | -6.07 |
| 2024-06-13 | -6.07 |
| 2024-06-12 | -6.07 |
| 2024-06-11 | -6.07 |
| 2024-06-07 | -9.00 |
| 2024-06-06 | -11.94 |
| 2024-06-05 | -11.94 |
| 2024-06-04 | -11.94 |
| 2024-06-03 | -11.94 |
| 2024-05-31 | -11.94 |
| 2024-05-30 | -11.94 |
| 2024-05-29 | -11.94 |
| 2024-05-28 | -16.64 |
| 2024-05-27 | -8.59 |
| 2024-05-24 | -8.59 |
| 2024-05-23 | -8.59 |
| 2024-05-22 | -8.59 |
| 2024-05-21 | -9.16 |
| 2024-05-20 | -10.89 |
| 2024-05-17 | -11.46 |
| 2024-05-16 | -11.46 |
| 2024-05-14 | -13.76 |
| 2024-05-13 | -12.04 |
| 2024-05-10 | -9.16 |
| 2024-05-09 | -9.16 |
| 2024-05-08 | -9.16 |
| 2024-05-07 | -9.16 |
| 2024-05-06 | -9.16 |
| 2024-05-03 | -4.56 |
| 2024-05-02 | -12.04 |
| 2024-04-30 | -10.31 |
| 2024-04-29 | -12.61 |
| 2024-04-26 | -15.49 |
| 2024-04-25 | -15.49 |
| 2024-04-24 | -12.61 |
| 2024-04-23 | -2.26 |
| 2024-04-22 | -2.26 |
| 2024-04-19 | -4.56 |
| 2024-04-18 | -1.69 |
| 2024-04-17 | -2.26 |
| 2024-04-16 | -5.14 |
| 2024-04-15 | 1.19 |
| 2024-04-12 | 1.76 |
| 2024-04-11 | 1.76 |
| 2024-04-10 | 1.76 |
| 2024-04-09 | 1.76 |
| 2024-04-08 | 1.76 |
| 2024-04-05 | 0.61 |
| 2024-04-03 | -2.26 |
| 2024-04-02 | 0.61 |
| 2024-03-28 | 0.61 |
| 2024-03-27 | 1.19 |
| 2024-03-26 | 1.19 |
| 2024-03-25 | 12.69 |
| 2024-03-22 | 12.69 |
| 2024-03-21 | 13.84 |
| 2024-03-20 | 13.84 |
| 2024-03-19 | 13.84 |
| 2024-03-18 | 12.69 |
| 2024-03-15 | 9.24 |
| 2024-03-14 | 9.81 |
| 2024-03-13 | 9.81 |
| 2024-03-12 | 9.24 |
| 2024-03-11 | 9.24 |
| 2024-03-08 | 9.24 |
| 2024-03-07 | 9.24 |
| 2024-03-06 | 10.96 |
| 2024-03-05 | 6.36 |
| 2024-03-04 | 9.24 |
| 2024-03-01 | 9.24 |
| 2024-02-29 | 9.24 |
| 2024-02-28 | 9.24 |
| 2024-02-27 | 6.36 |
| 2024-02-26 | 6.36 |
| 2024-02-23 | 5.79 |
| 2024-02-22 | 5.79 |
| 2024-02-21 | 5.21 |
| 2024-02-20 | 6.36 |
| 2024-02-19 | 5.79 |
| 2024-02-16 | 5.21 |
| 2024-02-15 | 5.21 |
| 2024-02-14 | 5.21 |
| 2024-02-09 | 10.96 |
| 2024-02-08 | 10.96 |
| 2024-02-07 | 10.96 |
| 2024-02-06 | 4.06 |
| 2024-02-05 | 4.06 |
| 2024-02-02 | -1.69 |
| 2024-02-01 | -3.99 |
| 2024-01-31 | -3.99 |
| 2024-01-30 | -4.56 |
| 2024-01-29 | -4.56 |
| 2024-01-26 | -4.56 |
| 2024-01-25 | -4.56 |
| 2024-01-24 | -4.56 |
| 2024-01-23 | -4.56 |
| 2024-01-22 | -4.56 |
| 2024-01-19 | -4.56 |
| 2024-01-18 | -6.86 |
| 2024-01-17 | -6.86 |
| 2024-01-16 | -1.11 |
| 2024-01-15 | -1.11 |
| 2024-01-12 | -0.54 |
| 2024-01-11 | -1.11 |
| 2024-01-10 | 1.19 |
| 2024-01-09 | 1.19 |
| 2024-01-08 | 1.19 |
| 2024-01-05 | 2.34 |
| 2024-01-04 | 2.34 |
| 2024-01-03 | 2.34 |
| 2024-01-02 | 0.61 |
| 2023-12-29 | -1.11 |
| 2023-12-28 | -1.11 |
| 2023-12-27 | -1.69 |
| 2023-12-22 | -1.69 |
| 2023-12-21 | 1.76 |
| 2023-12-20 | 2.34 |
| 2023-12-19 | -4.56 |
| 2023-12-18 | -5.14 |
| 2023-12-15 | 0.61 |
| 2023-12-14 | 3.49 |
| 2023-12-13 | 6.36 |
| 2023-12-12 | 4.64 |
| 2023-12-11 | 4.64 |
| 2023-12-08 | 4.64 |
| 2023-12-07 | 6.36 |
| 2023-12-06 | 6.36 |
| 2023-12-05 | 6.36 |
| 2023-12-04 | 2.34 |
| 2023-12-01 | 4.64 |
| 2023-11-30 | -0.54 |
| 2023-11-29 | 1.19 |
| 2023-11-28 | 4.64 |
| 2023-11-27 | 4.64 |
| 2023-11-24 | 4.64 |
| 2023-11-23 | 4.64 |
| 2023-11-22 | 4.64 |
| 2023-11-21 | 1.76 |
| 2023-11-20 | 1.19 |
| 2023-11-17 | 1.19 |
| 2023-11-16 | 0.61 |
| 2023-11-15 | 3.49 |
| 2023-11-14 | 3.49 |
| 2023-11-13 | 3.49 |
| 2023-11-10 | 3.49 |
| 2023-11-09 | 10.96 |
| 2023-11-08 | 10.96 |
| 2023-11-07 | 10.96 |
| 2023-11-06 | 10.96 |
| 2023-11-03 | 10.96 |
| 2023-11-02 | 10.96 |
| 2023-11-01 | 14.99 |
| 2023-10-31 | 14.99 |
| 2023-10-30 | 14.99 |
| 2023-10-27 | 14.99 |
| 2023-10-26 | 2.34 |
| 2023-10-25 | 2.34 |
| 2023-10-24 | 2.34 |
| 2023-10-20 | 2.34 |
| 2023-10-19 | 2.34 |
| 2023-10-18 | 2.34 |
| 2023-10-17 | 2.34 |
| 2023-10-16 | 2.34 |
| 2023-10-13 | 2.34 |
| 2023-10-12 | 2.34 |
| 2023-10-11 | 2.34 |
| 2023-10-10 | 2.34 |
| 2023-10-09 | 2.34 |
| 2023-10-06 | 2.34 |
| 2023-10-05 | -5.14 |
| 2023-10-04 | -8.59 |
| 2023-10-03 | -10.31 |
| 2023-09-29 | -8.01 |
| 2023-09-28 | -8.01 |
| 2023-09-27 | -8.01 |
| 2023-09-26 | -9.74 |
| 2023-09-25 | -9.74 |
| 2023-09-22 | -9.74 |
| 2023-09-21 | -9.74 |
| 2023-09-20 | -9.74 |
| 2023-09-19 | -9.74 |
| 2023-09-18 | -9.74 |
| 2023-09-15 | -9.74 |
| 2023-09-14 | -9.74 |
| 2023-09-13 | -9.74 |
| 2023-09-12 | -9.74 |
| 2023-09-11 | -9.74 |
| 2023-09-07 | -9.74 |
| 2023-09-06 | 1.05 |
| 2023-09-05 | 1.05 |
| 2023-09-04 | 1.05 |
| 2023-08-31 | 1.05 |
| 2023-08-30 | 1.05 |
| 2023-08-29 | -1.79 |
| 2023-08-28 | -2.36 |
| 2023-08-25 | -2.36 |
| 2023-08-24 | -2.36 |
| 2023-08-23 | -2.36 |
| 2023-08-22 | -2.36 |
| 2023-08-21 | -2.36 |
| 2023-08-18 | -0.65 |
| 2023-08-17 | -1.79 |
| 2023-08-16 | 10.70 |
| 2023-08-15 | 16.38 |
| 2023-08-14 | 19.22 |
| 2023-08-11 | 19.22 |
| 2023-08-10 | 19.22 |
| 2023-08-09 | 19.22 |
| 2023-08-08 | 19.22 |
| 2023-08-07 | 19.22 |
| 2023-08-04 | 19.22 |
| 2023-08-03 | 19.22 |
| 2023-08-02 | 19.22 |
| 2023-08-01 | 13.54 |
| 2023-07-31 | 12.40 |
| 2023-07-28 | 10.70 |
| 2023-07-27 | 10.70 |
| 2023-07-26 | 9.00 |
| 2023-07-25 | 9.00 |
| 2023-07-24 | 9.00 |
| 2023-07-21 | 9.00 |
| 2023-07-20 | 6.16 |
| 2023-07-19 | 6.16 |
| 2023-07-18 | 5.02 |
| 2023-07-14 | 5.02 |
| 2023-07-13 | 8.43 |
| 2023-07-12 | 8.43 |
| 2023-07-11 | 8.43 |
| 2023-07-10 | 13.54 |
| 2023-07-07 | 13.54 |
| 2023-07-06 | 18.65 |
| 2023-07-05 | 18.65 |
| 2023-07-04 | 18.65 |
| 2023-07-03 | 18.65 |
| 2023-06-30 | 18.65 |
| 2023-06-29 | 18.65 |
| 2023-06-28 | 18.65 |
| 2023-06-27 | 18.65 |
| 2023-06-26 | 18.65 |
| 2023-06-23 | 18.65 |
| 2023-06-21 | 18.65 |
| 2023-06-20 | 18.65 |
| 2023-06-19 | 18.65 |
| 2023-06-16 | 22.05 |
| 2023-06-15 | 22.62 |
| 2023-06-14 | 24.89 |
| 2023-06-13 | 8.43 |
| 2023-06-12 | 8.43 |
| 2023-06-09 | 13.54 |
| 2023-06-08 | 13.54 |
| 2023-06-07 | 13.54 |
| 2023-06-06 | 13.54 |
| 2023-06-05 | 13.54 |
| 2023-06-02 | 13.54 |
| 2023-06-01 | 12.40 |
| 2023-05-31 | 17.51 |
| 2023-05-30 | 17.51 |
| 2023-05-29 | 17.51 |
| 2023-05-25 | 17.51 |
| 2023-05-24 | 17.51 |
| 2023-05-23 | 17.51 |
| 2023-05-22 | 17.51 |
| 2023-05-19 | 17.51 |
| 2023-05-18 | 18.07 |
| 2023-05-17 | 21.99 |
| 2023-05-16 | 20.87 |
| 2023-05-15 | 20.87 |
| 2023-05-12 | 20.87 |
| 2023-05-11 | 20.87 |
| 2023-05-10 | 20.87 |
| 2023-05-09 | 20.87 |
| 2023-05-08 | 20.87 |
| 2023-05-05 | 20.87 |
| 2023-05-04 | 20.87 |
| 2023-05-03 | 20.87 |
| 2023-05-02 | 20.87 |
| 2023-04-28 | 20.87 |
| 2023-04-27 | 17.51 |
| 2023-04-26 | 17.51 |
| 2023-04-25 | 17.51 |
| 2023-04-24 | 17.51 |
| 2023-04-21 | 25.91 |
| 2023-04-20 | 28.70 |
| 2023-04-19 | 11.36 |
| 2023-04-18 | 8.00 |
| 2023-04-17 | 9.12 |
| 2023-04-14 | 9.12 |
| 2023-04-13 | 9.12 |
| 2023-04-12 | 9.12 |
| 2023-04-11 | 9.12 |
| 2023-04-06 | 9.12 |
| 2023-04-04 | 9.12 |
| 2023-04-03 | 9.12 |
| 2023-03-31 | 9.12 |
| 2023-03-30 | 9.12 |
| 2023-03-29 | 9.12 |
| 2023-03-28 | 6.32 |
| 2023-03-27 | 6.32 |
| 2023-03-24 | 6.32 |
| 2023-03-23 | 13.60 |
| 2023-03-22 | 13.60 |
| 2023-03-21 | 16.95 |
| 2023-03-20 | 21.43 |
| 2023-03-17 | 21.43 |
| 2023-03-16 | 22.55 |
| 2023-03-15 | 23.67 |
| 2023-03-14 | 23.11 |
| 2023-03-13 | 25.35 |
| 2023-03-10 | 25.91 |
| 2023-03-09 | 33.18 |
| 2023-03-08 | 33.18 |
| 2023-03-07 | 31.50 |
| 2023-03-06 | 31.50 |
| 2023-03-03 | 29.82 |
| 2023-03-02 | 29.82 |
| 2023-03-01 | 29.26 |
| 2023-02-28 | 27.59 |
| 2023-02-27 | 34.30 |
| 2023-02-24 | 42.69 |
| 2023-02-23 | 50.53 |
| 2023-02-22 | 50.53 |
| 2023-02-21 | 52.21 |
| 2023-02-20 | 55.00 |
| 2023-02-17 | 58.92 |
| 2023-02-16 | 59.48 |
| 2023-02-15 | 59.48 |
| 2023-02-14 | 59.48 |
| 2023-02-13 | 65.08 |
| 2023-02-10 | 66.76 |
| 2023-02-09 | 79.07 |
| 2023-02-08 | 79.07 |
| 2023-02-07 | 79.07 |
| 2023-02-06 | 76.83 |
| 2023-02-03 | 81.86 |
| 2023-02-02 | 84.10 |
| 2023-02-01 | 84.66 |
| 2023-01-31 | 87.46 |
| 2023-01-30 | 90.26 |
| 2023-01-27 | 97.53 |
| 2023-01-26 | 97.53 |
| 2023-01-20 | 97.53 |
| 2023-01-19 | 97.53 |
| 2023-01-18 | 95.85 |
| 2023-01-17 | 87.46 |
| 2023-01-16 | 90.82 |
| 2023-01-13 | 90.82 |
| 2023-01-12 | 90.82 |
| 2023-01-11 | 90.82 |
| 2023-01-10 | 90.82 |
| 2023-01-09 | 90.82 |
| 2023-01-06 | 90.82 |
| 2023-01-05 | 90.82 |
| 2023-01-04 | 90.82 |
| 2023-01-03 | 90.82 |
| 2022-12-30 | 95.85 |
| 2022-12-29 | 95.85 |
| 2022-12-28 | 95.85 |
| 2022-12-23 | 88.02 |
| 2022-12-22 | 88.02 |
| 2022-12-21 | 80.19 |
| 2022-12-20 | 79.07 |
| 2022-12-19 | 79.07 |
| 2022-12-16 | 87.46 |
| 2022-12-15 | 90.26 |
| 2022-12-14 | 90.26 |
| 2022-12-13 | 90.26 |
| 2022-12-12 | 90.26 |
| 2022-12-09 | 90.26 |
| 2022-12-08 | 90.26 |
| 2022-12-07 | 90.26 |
| 2022-12-06 | 88.58 |
| 2022-12-05 | 91.94 |
| 2022-12-02 | 90.82 |
| 2022-12-01 | 90.82 |
| 2022-11-30 | 98.65 |
| 2022-11-29 | 98.65 |
| 2022-11-28 | 98.65 |
| 2022-11-25 | 98.65 |
| 2022-11-24 | 98.65 |
| 2022-11-23 | 98.65 |
| 2022-11-22 | 98.65 |
| 2022-11-21 | 98.65 |
| 2022-11-18 | 101.45 |
| 2022-11-17 | 101.45 |
| 2022-11-16 | 101.45 |
| 2022-11-15 | 95.85 |
| 2022-11-14 | 91.94 |
| 2022-11-11 | 101.45 |
| 2022-11-10 | 103.13 |
| 2022-11-09 | 103.13 |
| 2022-11-08 | 103.13 |
| 2022-11-07 | 103.13 |
| 2022-11-04 | 103.13 |
| 2022-11-03 | 103.13 |
| 2022-11-02 | 103.13 |
| 2022-11-01 | 103.13 |
| 2022-10-31 | 103.13 |
| 2022-10-28 | 103.13 |
| 2022-10-27 | 103.13 |
| 2022-10-26 | 104.25 |
| 2022-10-25 | 104.25 |
| 2022-10-24 | 104.25 |
| 2022-10-21 | 104.25 |
| 2022-10-20 | 104.25 |
| 2022-10-19 | 105.37 |
| 2022-10-18 | 95.85 |
| 2022-10-17 | 96.41 |
| 2022-10-14 | 113.76 |
| 2022-10-13 | 145.10 |
| 2022-10-12 | 146.22 |
| 2022-10-11 | 146.22 |
| 2022-10-10 | 146.22 |
| 2022-10-07 | 146.22 |
| 2022-10-06 | 146.22 |
| 2022-10-05 | 146.22 |
| 2022-10-03 | 146.22 |
| 2022-09-30 | 146.22 |
| 2022-09-29 | 146.22 |
| 2022-09-28 | 169.72 |
| 2022-09-27 | 169.72 |
| 2022-09-26 | 169.72 |
| 2022-09-23 | 169.72 |
| 2022-09-22 | 169.72 |
| 2022-09-21 | 169.72 |
| 2022-09-20 | 169.72 |
| 2022-09-19 | 169.72 |
| 2022-09-16 | 170.28 |
| 2022-09-15 | 170.28 |
| 2022-09-14 | 170.28 |
| 2022-09-13 | 170.28 |
| 2022-09-09 | 170.28 |
| 2022-09-08 | 173.06 |
| 2022-09-07 | 176.96 |
| 2022-09-06 | 177.52 |
| 2022-09-05 | 177.52 |
| 2022-09-02 | 177.52 |
| 2022-09-01 | 177.52 |
| 2022-08-31 | 177.52 |
| 2022-08-30 | 177.52 |
| 2022-08-29 | 177.52 |
| 2022-08-26 | 177.52 |
| 2022-08-25 | 177.52 |
| 2022-08-24 | 177.52 |
| 2022-08-23 | 177.52 |
| 2022-08-22 | 177.52 |
| 2022-08-19 | 178.08 |
| 2022-08-18 | 178.08 |
| 2022-08-17 | 178.08 |
| 2022-08-16 | 178.64 |
| 2022-08-15 | 178.64 |
| 2022-08-12 | 178.64 |
| 2022-08-11 | 178.64 |
| 2022-08-10 | 178.64 |
| 2022-08-09 | 178.64 |
| 2022-08-08 | 178.64 |
| 2022-08-05 | 178.64 |
| 2022-08-04 | 178.64 |
| 2022-08-03 | 178.64 |
| 2022-08-02 | 178.64 |
| 2022-08-01 | 178.64 |
| 2022-07-29 | 181.42 |
| 2022-07-28 | 181.42 |
| 2022-07-27 | 181.42 |
| 2022-07-26 | 181.42 |
| 2022-07-25 | 181.42 |
| 2022-07-22 | 177.52 |
| 2022-07-21 | 177.52 |
| 2022-07-20 | 177.52 |
| 2022-07-19 | 190.90 |
| 2022-07-18 | 189.22 |
| 2022-07-15 | 161.92 |
| 2022-07-14 | 161.92 |
| 2022-07-13 | 164.70 |
| 2022-07-12 | 164.70 |
| 2022-07-11 | 164.70 |
| 2022-07-08 | 164.70 |
| 2022-07-07 | 164.70 |
| 2022-07-06 | 164.70 |
| 2022-07-05 | 170.28 |
| 2022-07-04 | 184.21 |
| 2022-06-30 | 184.21 |
| 2022-06-29 | 184.21 |
| 2022-06-28 | 184.21 |
| 2022-06-27 | 184.21 |
| 2022-06-24 | 193.68 |
| 2022-06-23 | 196.47 |
| 2022-06-22 | 196.47 |
| 2022-06-21 | 196.47 |
| 2022-06-20 | 196.47 |
| 2022-06-17 | 196.47 |
| 2022-06-16 | 198.70 |
| 2022-06-15 | 199.25 |
| 2022-06-14 | 200.93 |
| 2022-06-13 | 210.40 |
| 2022-06-10 | 210.40 |
| 2022-06-09 | 210.40 |
| 2022-06-08 | 209.29 |
| 2022-06-07 | 209.29 |
| 2022-06-06 | 209.29 |
| 2022-06-02 | 209.29 |
| 2022-06-01 | 209.29 |
| 2022-05-31 | 209.29 |
| 2022-05-30 | 215.42 |
| 2022-05-27 | 215.42 |
| 2022-05-26 | 213.20 |
| 2022-05-25 | 214.86 |
| 2022-05-24 | 214.86 |
| 2022-05-23 | 211.54 |
| 2022-05-20 | 219.85 |
| 2022-05-19 | 224.28 |
| 2022-05-18 | 239.25 |
| 2022-05-17 | 243.69 |
| 2022-05-16 | 249.23 |
| 2022-05-13 | 249.78 |
| 2022-05-12 | 250.34 |
| 2022-05-11 | 245.90 |
| 2022-05-10 | 249.78 |
| 2022-05-06 | 249.23 |
| 2022-05-05 | 250.34 |
| 2022-05-04 | 251.45 |
| 2022-05-03 | 252.00 |
| 2022-04-29 | 251.45 |
| 2022-04-28 | 249.23 |
| 2022-04-27 | 242.02 |
| 2022-04-26 | 241.47 |
| 2022-04-25 | 243.69 |
| 2022-04-22 | 244.24 |
| 2022-04-21 | 248.12 |
| 2022-04-20 | 248.68 |
| 2022-04-19 | 242.58 |
| 2022-04-14 | 243.13 |
| 2022-04-13 | 232.05 |
| 2022-04-12 | 231.49 |
| 2022-04-11 | 232.05 |
| 2022-04-08 | 232.05 |
| 2022-04-07 | 230.38 |
| 2022-04-06 | 230.38 |
| 2022-04-04 | 229.27 |
| 2022-04-01 | 225.39 |
| 2022-03-31 | 223.18 |
| 2022-03-30 | 232.60 |
| 2022-03-29 | 232.60 |
| 2022-03-28 | 234.26 |
| 2022-03-25 | 231.49 |
| 2022-03-24 | 232.60 |
| 2022-03-23 | 248.68 |
| 2022-03-22 | 265.31 |
| 2022-03-21 | 264.20 |
| 2022-03-18 | 262.53 |
| 2022-03-17 | 256.44 |
| 2022-03-16 | 234.26 |
| 2022-03-15 | 237.03 |
| 2022-03-14 | 259.21 |
| 2022-03-11 | 266.41 |
| 2022-03-10 | 271.96 |
| 2022-03-09 | 268.08 |
| 2022-03-08 | 270.85 |
| 2022-03-07 | 261.98 |
| 2022-03-04 | 266.41 |
| 2022-03-03 | 268.63 |
| 2022-03-02 | 265.86 |
| 2022-03-01 | 265.86 |
| 2022-02-28 | 256.44 |
| 2022-02-25 | 253.66 |
| 2022-02-24 | 255.88 |
| 2022-02-23 | 259.21 |
| 2022-02-22 | 247.01 |
| 2022-02-21 | 254.77 |
| 2022-02-18 | 256.99 |
| 2022-02-17 | 260.32 |
| 2022-02-16 | 257.54 |
| 2022-02-15 | 237.59 |
| 2022-02-14 | 233.15 |
| 2022-02-11 | 228.72 |
| 2022-02-10 | 218.74 |
| 2022-02-09 | 210.43 |
| 2022-02-08 | 207.10 |
| 2022-02-07 | 210.43 |
| 2022-02-04 | 199.34 |
| 2022-01-31 | 187.14 |
| 2022-01-28 | 182.16 |
| 2022-01-27 | 179.94 |
| 2022-01-26 | 178.28 |
| 2022-01-25 | 180.49 |
| 2022-01-24 | 183.82 |
| 2022-01-21 | 187.14 |
| 2022-01-20 | 189.36 |
| 2022-01-19 | 186.59 |
| 2022-01-18 | 187.14 |
| 2022-01-17 | 192.69 |
| 2022-01-14 | 188.25 |
| 2022-01-13 | 203.77 |
| 2022-01-12 | 204.88 |
| 2022-01-11 | 204.88 |
| 2022-01-10 | 205.44 |
| 2022-01-07 | 205.44 |
| 2022-01-06 | 212.09 |
| 2022-01-05 | 217.63 |
| 2022-01-04 | 224.28 |
| 2022-01-03 | 229.83 |
| 2021-12-31 | 227.06 |
| 2021-12-30 | 221.51 |
| 2021-12-29 | 207.65 |
| 2021-12-28 | 206.55 |
| 2021-12-24 | 202.67 |
| 2021-12-23 | 201.56 |
| 2021-12-22 | 202.67 |
| 2021-12-21 | 202.67 |
| 2021-12-20 | 197.68 |
| 2021-12-17 | 201.00 |
| 2021-12-16 | 205.44 |
| 2021-12-15 | 204.33 |
| 2021-12-14 | 215.42 |
| 2021-12-13 | 221.51 |
| 2021-12-10 | 228.17 |
| 2021-12-09 | 234.26 |
| 2021-12-08 | 230.38 |
| 2021-12-07 | 232.60 |
| 2021-12-06 | 226.50 |
| 2021-12-03 | 232.60 |
| 2021-12-02 | 230.38 |
| 2021-12-01 | 232.05 |
| 2021-11-30 | 232.60 |
| 2021-11-29 | 223.73 |
| 2021-11-26 | 225.39 |
| 2021-11-25 | 229.27 |
| 2021-11-24 | 229.27 |
| 2021-11-23 | 232.60 |
| 2021-11-22 | 229.27 |
| 2021-11-19 | 228.72 |
| 2021-11-18 | 229.27 |
| 2021-11-17 | 235.93 |
| 2021-11-16 | 236.48 |
| 2021-11-15 | 232.60 |
| 2021-11-12 | 238.14 |
| 2021-11-11 | 242.58 |
| 2021-11-10 | 235.37 |
| 2021-11-09 | 231.49 |
| 2021-11-08 | 231.49 |
| 2021-11-05 | 238.14 |
| 2021-11-04 | 225.39 |
| 2021-11-03 | 219.85 |
| 2021-11-02 | 215.97 |
| 2021-11-01 | 208.76 |
| 2021-10-29 | 210.43 |
| 2021-10-28 | 213.20 |
| 2021-10-27 | 215.97 |
| 2021-10-26 | 231.49 |
| 2021-10-25 | 234.26 |
| 2021-10-22 | 229.83 |
| 2021-10-21 | 224.84 |
| 2021-10-20 | 225.39 |
| 2021-10-19 | 232.05 |
| 2021-10-18 | 228.72 |
| 2021-10-15 | 228.72 |
| 2021-10-12 | 223.73 |
| 2021-10-11 | 236.48 |
| 2021-10-08 | 262.53 |
| 2021-10-07 | 260.32 |
| 2021-10-06 | 242.58 |
| 2021-10-05 | 240.91 |
| 2021-10-04 | 246.46 |
| 2021-09-30 | 254.77 |
| 2021-09-29 | 260.87 |
| 2021-09-28 | 261.43 |
| 2021-09-27 | 252.00 |
| 2021-09-24 | 248.68 |
| 2021-09-23 | 249.23 |
| 2021-09-21 | 232.60 |
| 2021-09-20 | 225.95 |
| 2021-09-17 | 247.49 |
| 2021-09-16 | 243.63 |
| 2021-09-15 | 246.94 |
| 2021-09-14 | 248.05 |
| 2021-09-13 | 257.99 |
| 2021-09-10 | 270.14 |
| 2021-09-09 | 262.96 |
| 2021-09-08 | 282.85 |
| 2021-09-07 | 283.96 |
| 2021-09-06 | 286.72 |
| 2021-09-03 | 281.19 |
| 2021-09-02 | 281.75 |
| 2021-09-01 | 277.33 |
| 2021-08-31 | 281.19 |
| 2021-08-30 | 285.06 |
| 2021-08-27 | 277.33 |
| 2021-08-26 | 267.93 |
| 2021-08-25 | 272.91 |
| 2021-08-24 | 269.59 |
| 2021-08-23 | 261.30 |
| 2021-08-20 | 264.62 |
| 2021-08-19 | 255.78 |
| 2021-08-18 | 267.93 |
| 2021-08-17 | 266.28 |
| 2021-08-16 | 276.22 |
| 2021-08-13 | 281.19 |
| 2021-08-12 | 285.61 |
| 2021-08-11 | 275.67 |
| 2021-08-10 | 272.91 |
| 2021-08-09 | 269.59 |
| 2021-08-06 | 261.86 |
| 2021-08-05 | 259.09 |
| 2021-08-04 | 253.57 |
| 2021-08-03 | 250.81 |
| 2021-08-02 | 248.60 |
| 2021-07-30 | 227.61 |
| 2021-07-29 | 225.95 |
| 2021-07-28 | 220.42 |
| 2021-07-27 | 229.81 |
| 2021-07-26 | 234.23 |
| 2021-07-23 | 239.76 |
| 2021-07-22 | 246.94 |
| 2021-07-21 | 235.34 |
| 2021-07-20 | 246.94 |
| 2021-07-19 | 282.85 |
| 2021-07-16 | 298.87 |
| 2021-07-15 | 298.87 |
| 2021-07-14 | 297.77 |
| 2021-07-13 | 299.42 |
| 2021-07-12 | 287.27 |
| 2021-07-09 | 277.33 |
| 2021-07-08 | 275.67 |
| 2021-07-07 | 291.14 |
| 2021-07-06 | 295.56 |
| 2021-07-05 | 295.56 |
| 2021-07-02 | 296.11 |
| 2021-06-30 | 298.87 |
| 2021-06-29 | 306.61 |
| 2021-06-28 | 308.82 |
| 2021-06-25 | 319.86 |
| 2021-06-24 | 314.89 |
| 2021-06-23 | 311.58 |
| 2021-06-22 | 308.26 |
| 2021-06-21 | 315.45 |
| 2021-06-18 | 323.73 |
| 2021-06-17 | 327.60 |
| 2021-06-16 | 336.99 |
| 2021-06-15 | 340.86 |
| 2021-06-11 | 372.90 |
| 2021-06-10 | 377.87 |
| 2021-06-09 | 391.13 |
| 2021-06-08 | 393.89 |
| 2021-06-07 | 376.22 |
| 2021-06-04 | 386.16 |
| 2021-06-03 | 372.90 |
| 2021-06-02 | 354.12 |
| 2021-06-01 | 351.91 |
| 2021-05-31 | 345.28 |
| 2021-05-28 | 356.84 |
| 2021-05-27 | 355.74 |
| 2021-05-26 | 347.48 |
| 2021-05-25 | 347.48 |
| 2021-05-24 | 340.32 |
| 2021-05-21 | 326.56 |
| 2021-05-20 | 325.46 |
| 2021-05-18 | 325.46 |
| 2021-05-17 | 324.91 |
| 2021-05-14 | 323.26 |
| 2021-05-13 | 323.26 |
| 2021-05-12 | 326.56 |
| 2021-05-11 | 312.80 |
| 2021-05-10 | 315.56 |
| 2021-05-07 | 321.06 |
| 2021-05-06 | 332.62 |
| 2021-05-05 | 332.07 |
| 2021-05-04 | 343.08 |
| 2021-05-03 | 343.08 |
| 2021-04-30 | 348.03 |
| 2021-04-29 | 348.58 |
| 2021-04-28 | 337.57 |
| 2021-04-27 | 329.32 |
| 2021-04-26 | 340.87 |
| 2021-04-23 | 352.98 |
| 2021-04-22 | 365.09 |
| 2021-04-21 | 378.85 |
| 2021-04-20 | 406.37 |
| 2021-04-19 | 414.63 |
| 2021-04-16 | 411.88 |
| 2021-04-15 | 417.38 |
| 2021-04-14 | 422.88 |
| 2021-04-13 | 397.02 |
| 2021-04-12 | 392.61 |
| 2021-04-09 | 386.01 |
| 2021-04-08 | 383.26 |
| 2021-04-07 | 362.34 |
| 2021-04-01 | 332.07 |
| 2021-03-31 | 326.56 |
| 2021-03-30 | 337.02 |
| 2021-03-29 | 337.02 |
| 2021-03-26 | 346.38 |
| 2021-03-25 | 329.32 |
| 2021-03-24 | 327.66 |
| 2021-03-23 | 333.72 |
| 2021-03-22 | 340.87 |
| 2021-03-19 | 341.98 |
| 2021-03-18 | 351.88 |
| 2021-03-17 | 347.48 |
| 2021-03-16 | 345.83 |
| 2021-03-15 | 320.51 |
| 2021-03-12 | 319.41 |
| 2021-03-11 | 322.71 |
| 2021-03-10 | 315.56 |
| 2021-03-09 | 325.46 |
| 2021-03-08 | 334.82 |
| 2021-03-05 | 341.98 |
| 2021-03-04 | 340.32 |
| 2021-03-03 | 343.08 |
| 2021-03-02 | 334.82 |
| 2021-03-01 | 337.57 |
| 2021-02-26 | 326.56 |
| 2021-02-25 | 337.57 |
| 2021-02-24 | 332.62 |
| 2021-02-23 | 350.78 |
| 2021-02-22 | 348.58 |
| 2021-02-19 | 348.58 |
| 2021-02-18 | 347.48 |
| 2021-02-17 | 373.35 |
| 2021-02-16 | 372.25 |
| 2021-02-11 | 389.86 |
| 2021-02-10 | 394.81 |
| 2021-02-09 | 395.92 |
| 2021-02-08 | 395.92 |
| 2021-02-05 | 395.36 |
| 2021-02-04 | 370.60 |
| 2021-02-03 | 370.60 |
| 2021-02-02 | 372.25 |
| 2021-02-01 | 367.29 |
| 2021-01-29 | 359.59 |
| 2021-01-28 | 356.84 |
| 2021-01-27 | 367.84 |
| 2021-01-26 | 367.84 |
| 2021-01-25 | 373.90 |
| 2021-01-22 | 370.05 |
| 2021-01-21 | 371.70 |
| 2021-01-20 | 371.70 |
| 2021-01-19 | 373.90 |
| 2021-01-18 | 350.78 |
| 2021-01-15 | 349.13 |
| 2021-01-14 | 352.98 |
| 2021-01-13 | 355.19 |
| 2021-01-12 | 351.33 |
| 2021-01-11 | 332.07 |
| 2021-01-08 | 331.52 |
| 2021-01-07 | 311.15 |
| 2021-01-06 | 311.70 |
| 2021-01-05 | 310.60 |
| 2021-01-04 | 311.15 |
| 2020-12-31 | 308.95 |
| 2020-12-30 | 299.04 |
| 2020-12-29 | 298.49 |
| 2020-12-28 | 292.44 |
| 2020-12-24 | 296.29 |
| 2020-12-23 | 305.10 |
| 2020-12-22 | 315.56 |
| 2020-12-21 | 320.51 |
| 2020-12-18 | 321.61 |
| 2020-12-17 | 323.26 |
| 2020-12-16 | 322.71 |
| 2020-12-15 | 314.46 |
| 2020-12-14 | 314.46 |
| 2020-12-11 | 313.35 |
| 2020-12-10 | 308.95 |
| 2020-12-09 | 306.20 |
| 2020-12-08 | 302.90 |
| 2020-12-07 | 303.45 |
| 2020-12-04 | 305.10 |
| 2020-12-03 | 304.00 |
| 2020-12-02 | 306.20 |
| 2020-12-01 | 310.05 |
| 2020-11-30 | 301.80 |
| 2020-11-27 | 301.80 |
| 2020-11-26 | 300.69 |
| 2020-11-25 | 290.79 |
| 2020-11-24 | 290.79 |
| 2020-11-23 | 294.64 |
| 2020-11-20 | 292.99 |
| 2020-11-19 | 291.34 |
| 2020-11-18 | 299.59 |
| 2020-11-17 | 312.25 |
| 2020-11-16 | 315.56 |
| 2020-11-13 | 318.86 |
| 2020-11-12 | 321.06 |
| 2020-11-11 | 323.81 |
| 2020-11-10 | 323.26 |
| 2020-11-09 | 323.26 |
| 2020-11-06 | 324.36 |
| 2020-11-05 | 325.46 |
| 2020-11-04 | 318.31 |
| 2020-11-03 | 322.71 |
| 2020-11-02 | 321.06 |
| 2020-10-30 | 329.32 |
| 2020-10-29 | 334.27 |
| 2020-10-28 | 351.33 |
| 2020-10-27 | 367.29 |
| 2020-10-23 | 371.70 |
| 2020-10-22 | 373.35 |
| 2020-10-21 | 370.60 |
| 2020-10-20 | 356.29 |
| 2020-10-19 | 356.84 |
| 2020-10-16 | 356.84 |
| 2020-10-15 | 350.78 |
| 2020-10-14 | 376.10 |
| 2020-10-12 | 396.47 |
| 2020-10-09 | 413.53 |
| 2020-10-08 | 417.38 |
| 2020-10-07 | 428.94 |
| 2020-10-06 | 431.69 |
| 2020-10-05 | 439.95 |
| 2020-09-30 | 424.54 |
| 2020-09-29 | 436.65 |
| 2020-09-28 | 444.90 |
| 2020-09-25 | 408.57 |
| 2020-09-24 | 424.54 |
| 2020-09-23 | 433.89 |
| 2020-09-22 | 434.44 |
| 2020-09-21 | 415.77 |
| 2020-09-18 | 447.08 |
| 2020-09-17 | 448.72 |
| 2020-09-16 | 421.81 |
| 2020-09-15 | 388.85 |
| 2020-09-14 | 387.76 |
| 2020-09-11 | 378.97 |
| 2020-09-10 | 381.71 |
| 2020-09-09 | 352.60 |
| 2020-09-08 | 358.64 |
| 2020-09-07 | 361.94 |
| 2020-09-04 | 365.23 |
| 2020-09-03 | 360.84 |
| 2020-09-02 | 363.04 |
| 2020-09-01 | 363.59 |
| 2020-08-31 | 366.33 |
| 2020-08-28 | 357.55 |
| 2020-08-27 | 344.91 |
| 2020-08-26 | 346.56 |
| 2020-08-25 | 353.15 |
| 2020-08-24 | 337.77 |
| 2020-08-21 | 331.18 |
| 2020-08-20 | 314.70 |
| 2020-08-19 | 322.39 |
| 2020-08-18 | 327.88 |
| 2020-08-17 | 336.12 |
| 2020-08-14 | 327.88 |
| 2020-08-13 | 311.96 |
| 2020-08-12 | 292.18 |
| 2020-08-11 | 281.75 |
| 2020-08-10 | 264.17 |
| 2020-08-07 | 261.97 |
| 2020-08-06 | 268.01 |
| 2020-08-05 | 275.15 |
| 2020-08-04 | 277.90 |
| 2020-08-03 | 271.86 |
| 2020-07-31 | 232.86 |
| 2020-07-30 | 218.03 |
| 2020-07-29 | 211.44 |
| 2020-07-28 | 210.89 |
| 2020-07-27 | 190.57 |
| 2020-07-24 | 176.28 |
| 2020-07-23 | 175.19 |
| 2020-07-22 | 171.34 |
| 2020-07-21 | 177.38 |
| 2020-07-20 | 179.58 |
| 2020-07-17 | 182.33 |
| 2020-07-16 | 181.78 |
| 2020-07-15 | 191.12 |
| 2020-07-14 | 193.31 |
| 2020-07-13 | 193.86 |
| 2020-07-10 | 193.86 |
| 2020-07-09 | 198.80 |
| 2020-07-08 | 197.16 |
| 2020-07-07 | 208.69 |
| 2020-07-06 | 213.09 |
| 2020-07-03 | 213.09 |
| 2020-07-02 | 213.09 |
| 2020-06-30 | 210.89 |
| 2020-06-29 | 207.59 |
| 2020-06-26 | 210.89 |
| 2020-06-24 | 212.54 |
| 2020-06-23 | 212.54 |
| 2020-06-22 | 211.44 |
| 2020-06-19 | 212.54 |
| 2020-06-18 | 212.54 |
| 2020-06-17 | 213.09 |
| 2020-06-16 | 212.54 |
| 2020-06-15 | 204.85 |
| 2020-06-12 | 204.30 |
| 2020-06-11 | 207.59 |
| 2020-06-10 | 210.34 |
| 2020-06-09 | 205.40 |
| 2020-06-08 | 204.85 |
| 2020-06-05 | 201.00 |
| 2020-06-04 | 198.80 |
| 2020-06-03 | 205.95 |
| 2020-06-02 | 202.65 |
| 2020-06-01 | 204.30 |
| 2020-05-29 | 196.61 |
| 2020-05-28 | 204.30 |
| 2020-05-27 | 200.45 |
| 2020-05-26 | 202.64 |
| 2020-05-25 | 199.91 |
| 2020-05-22 | 197.18 |
| 2020-05-21 | 208.65 |
| 2020-05-20 | 207.55 |
| 2020-05-19 | 207.55 |
| 2020-05-18 | 210.29 |
| 2020-05-15 | 214.11 |
| 2020-05-14 | 218.48 |
| 2020-05-13 | 221.21 |
| 2020-05-12 | 221.21 |
| 2020-05-11 | 221.76 |
| 2020-05-08 | 224.49 |
| 2020-05-07 | 225.04 |
| 2020-05-06 | 219.57 |
| 2020-05-05 | 219.03 |
| 2020-05-04 | 229.41 |
| 2020-04-29 | 240.33 |
| 2020-04-28 | 240.88 |
| 2020-04-27 | 239.78 |
| 2020-04-24 | 240.33 |
| 2020-04-23 | 241.42 |
| 2020-04-22 | 238.15 |
| 2020-04-21 | 238.15 |
| 2020-04-20 | 240.33 |
| 2020-04-17 | 228.86 |
| 2020-04-16 | 219.57 |
| 2020-04-15 | 219.57 |
| 2020-04-14 | 217.93 |
| 2020-04-09 | 202.64 |
| 2020-04-08 | 189.53 |
| 2020-04-07 | 182.43 |
| 2020-04-06 | 181.88 |
| 2020-04-03 | 181.33 |
| 2020-04-02 | 193.35 |
| 2020-04-01 | 183.52 |
| 2020-03-31 | 184.61 |
| 2020-03-30 | 197.18 |
| 2020-03-27 | 199.36 |
| 2020-03-26 | 191.71 |
| 2020-03-25 | 194.44 |
| 2020-03-24 | 182.97 |
| 2020-03-23 | 184.06 |
| 2020-03-20 | 213.02 |
| 2020-03-19 | 213.02 |
| 2020-03-18 | 215.20 |
| 2020-03-17 | 215.20 |
| 2020-03-16 | 211.38 |
| 2020-03-13 | 217.39 |
| 2020-03-12 | 219.57 |
| 2020-03-11 | 229.41 |
| 2020-03-10 | 235.41 |
| 2020-03-09 | 235.96 |
| 2020-03-06 | 239.24 |
| 2020-03-05 | 239.78 |
| 2020-03-04 | 228.31 |
| 2020-03-03 | 237.60 |
| 2020-03-02 | 238.69 |
| 2020-02-28 | 235.96 |
| 2020-02-27 | 240.33 |
| 2020-02-26 | 244.70 |
| 2020-02-25 | 249.62 |
| 2020-02-24 | 258.36 |
| 2020-02-21 | 271.47 |
| 2020-02-20 | 276.93 |
| 2020-02-19 | 276.93 |
| 2020-02-18 | 275.84 |
| 2020-02-17 | 278.02 |
| 2020-02-14 | 277.48 |
| 2020-02-13 | 298.78 |
| 2020-02-12 | 273.65 |
| 2020-02-11 | 267.10 |
| 2020-02-10 | 264.91 |
| 2020-02-07 | 257.81 |
| 2020-02-06 | 256.17 |
| 2020-02-05 | 258.36 |
| 2020-02-04 | 265.46 |
| 2020-02-03 | 261.09 |
| 2020-01-31 | 259.45 |
| 2020-01-30 | 262.73 |
| 2020-01-29 | 264.37 |
| 2020-01-24 | 265.46 |
| 2020-01-23 | 267.64 |
| 2020-01-22 | 276.93 |
| 2020-01-21 | 273.11 |
| 2020-01-20 | 273.65 |
| 2020-01-17 | 275.84 |
| 2020-01-16 | 279.12 |
| 2020-01-15 | 278.02 |
| 2020-01-14 | 280.76 |
| 2020-01-13 | 283.49 |
| 2020-01-10 | 283.49 |
| 2020-01-09 | 279.12 |
| 2020-01-08 | 274.75 |
| 2020-01-07 | 275.84 |
| 2020-01-06 | 285.13 |
| 2020-01-03 | 287.31 |
| 2020-01-02 | 285.67 |
| 2019-12-31 | 279.12 |
| 2019-12-30 | 277.48 |
| 2019-12-27 | 278.57 |
| 2019-12-24 | 270.38 |
| 2019-12-23 | 270.38 |
| 2019-12-20 | 273.65 |
| 2019-12-19 | 303.15 |
| 2019-12-18 | 300.42 |
| 2019-12-17 | 311.89 |
| 2019-12-16 | 316.26 |
| 2019-12-13 | 316.81 |
| 2019-12-12 | 315.17 |
| 2019-12-11 | 314.08 |
| 2019-12-10 | 310.80 |
| 2019-12-09 | 312.99 |
| 2019-12-06 | 311.89 |
| 2019-12-05 | 309.71 |
| 2019-12-04 | 306.98 |
| 2019-12-03 | 308.62 |
| 2019-12-02 | 312.44 |
| 2019-11-29 | 305.88 |
| 2019-11-28 | 317.90 |
| 2019-11-27 | 317.90 |
| 2019-11-26 | 318.45 |
| 2019-11-25 | 308.62 |
| 2019-11-22 | 300.97 |
| 2019-11-21 | 298.78 |
| 2019-11-20 | 301.51 |
| 2019-11-19 | 291.68 |
| 2019-11-18 | 297.14 |
| 2019-11-15 | 305.88 |
| 2019-11-14 | 303.15 |
| 2019-11-13 | 302.61 |
| 2019-11-12 | 300.42 |
| 2019-11-11 | 295.51 |
| 2019-11-08 | 294.41 |
| 2019-11-07 | 300.97 |
| 2019-11-06 | 304.79 |
| 2019-11-05 | 311.35 |
| 2019-11-04 | 318.45 |
| 2019-11-01 | 322.82 |
| 2019-10-31 | 338.66 |
| 2019-10-30 | 344.67 |
| 2019-10-29 | 346.86 |
| 2019-10-28 | 345.76 |
| 2019-10-25 | 345.76 |
| 2019-10-24 | 345.76 |
| 2019-10-23 | 351.77 |
| 2019-10-22 | 348.49 |
| 2019-10-21 | 347.95 |
| 2019-10-18 | 337.02 |
| 2019-10-17 | 325.55 |
| 2019-10-16 | 317.36 |
| 2019-10-15 | 326.10 |
| 2019-10-14 | 338.11 |
| 2019-10-11 | 337.02 |
| 2019-10-10 | 340.30 |
| 2019-10-09 | 326.64 |
| 2019-10-08 | 320.63 |
| 2019-10-04 | 306.43 |
| 2019-10-03 | 328.28 |
| 2019-10-02 | 328.28 |
| 2019-09-30 | 337.02 |
| 2019-09-27 | 326.10 |
| 2019-09-26 | 331.56 |
| 2019-09-25 | 349.04 |
| 2019-09-24 | 344.67 |
| 2019-09-23 | 340.86 |
| 2019-09-20 | 337.59 |
| 2019-09-19 | 334.86 |
| 2019-09-18 | 346.85 |
| 2019-09-17 | 352.30 |
| 2019-09-16 | 355.02 |
| 2019-09-13 | 357.20 |
| 2019-09-12 | 356.66 |
| 2019-09-11 | 357.20 |
| 2019-09-10 | 335.95 |
| 2019-09-09 | 331.59 |
| 2019-09-06 | 330.50 |
| 2019-09-05 | 326.69 |
| 2019-09-04 | 327.23 |
| 2019-09-03 | 325.05 |
| 2019-09-02 | 335.95 |
| 2019-08-30 | 363.20 |
| 2019-08-29 | 375.19 |
| 2019-08-28 | 379.55 |
| 2019-08-27 | 379.55 |
| 2019-08-26 | 377.91 |
| 2019-08-23 | 377.91 |
| 2019-08-22 | 377.91 |
| 2019-08-21 | 380.09 |
| 2019-08-20 | 373.01 |
| 2019-08-19 | 379.00 |
| 2019-08-16 | 366.47 |
| 2019-08-15 | 365.92 |
| 2019-08-14 | 367.56 |
| 2019-08-13 | 362.11 |
| 2019-08-12 | 356.11 |
| 2019-08-09 | 344.13 |
| 2019-08-08 | 350.12 |
| 2019-08-07 | 328.87 |
| 2019-08-06 | 326.14 |
| 2019-08-05 | 352.30 |
| 2019-08-02 | 392.62 |
| 2019-08-01 | 397.53 |
| 2019-07-31 | 402.98 |
| 2019-07-30 | 404.61 |
| 2019-07-29 | 402.98 |
| 2019-07-26 | 405.16 |
| 2019-07-25 | 404.07 |
| 2019-07-24 | 406.79 |
| 2019-07-23 | 413.88 |
| 2019-07-22 | 429.14 |
| 2019-07-19 | 438.40 |
| 2019-07-18 | 439.49 |
| 2019-07-17 | 442.76 |
| 2019-07-16 | 443.30 |
| 2019-07-15 | 446.03 |
| 2019-07-12 | 446.03 |
| 2019-07-11 | 446.03 |
| 2019-07-10 | 449.30 |
| 2019-07-09 | 451.48 |
| 2019-07-08 | 454.75 |
| 2019-07-05 | 455.84 |
| 2019-07-04 | 461.29 |
| 2019-07-03 | 456.93 |
| 2019-07-02 | 464.56 |
| 2019-06-28 | 471.10 |
| 2019-06-27 | 474.37 |
| 2019-06-26 | 480.90 |
| 2019-06-25 | 471.10 |
| 2019-06-24 | 480.90 |
| 2019-06-21 | 479.81 |
| 2019-06-20 | 480.90 |
| 2019-06-19 | 480.90 |
| 2019-06-18 | 483.08 |
| 2019-06-17 | 487.44 |
| 2019-06-14 | 477.64 |
| 2019-06-13 | 466.74 |
| 2019-06-12 | 470.01 |
| 2019-06-11 | 471.10 |
| 2019-06-10 | 470.01 |
| 2019-06-06 | 466.74 |
| 2019-06-05 | 461.29 |
| 2019-06-04 | 452.57 |
| 2019-06-03 | 450.93 |
| 2019-05-31 | 449.85 |
| 2019-05-30 | 448.76 |
| 2019-05-29 | 448.76 |
| 2019-05-28 | 447.67 |
| 2019-05-27 | 449.85 |
| 2019-05-24 | 449.85 |
| 2019-05-23 | 450.93 |
| 2019-05-22 | 455.28 |
| 2019-05-21 | 442.24 |
| 2019-05-20 | 442.24 |
| 2019-05-17 | 440.07 |
| 2019-05-16 | 443.33 |
| 2019-05-15 | 443.33 |
| 2019-05-14 | 437.89 |
| 2019-05-10 | 441.15 |
| 2019-05-09 | 440.07 |
| 2019-05-08 | 443.33 |
| 2019-05-07 | 443.33 |
| 2019-05-06 | 432.46 |
| 2019-05-03 | 444.41 |
| 2019-05-02 | 447.67 |
| 2019-04-30 | 444.41 |
| 2019-04-29 | 447.67 |
| 2019-04-26 | 450.93 |
| 2019-04-25 | 448.76 |
| 2019-04-24 | 445.50 |
| 2019-04-23 | 454.19 |
| 2019-04-18 | 449.85 |
| 2019-04-17 | 453.11 |
| 2019-04-16 | 447.67 |
| 2019-04-15 | 457.45 |
| 2019-04-12 | 454.19 |
| 2019-04-11 | 462.89 |
| 2019-04-10 | 466.15 |
| 2019-04-09 | 470.49 |
| 2019-04-08 | 465.06 |
| 2019-04-04 | 462.89 |
| 2019-04-03 | 466.15 |
| 2019-04-02 | 471.58 |
| 2019-04-01 | 470.49 |
| 2019-03-29 | 472.67 |
| 2019-03-28 | 472.67 |
| 2019-03-27 | 470.49 |
| 2019-03-26 | 469.41 |
| 2019-03-25 | 459.63 |
| 2019-03-22 | 470.49 |
| 2019-03-21 | 470.49 |
| 2019-03-20 | 467.23 |
| 2019-03-19 | 470.49 |
| 2019-03-18 | 472.67 |
| 2019-03-15 | 472.67 |
| 2019-03-14 | 472.67 |
| 2019-03-13 | 471.58 |
| 2019-03-12 | 466.15 |
| 2019-03-11 | 472.67 |
| 2019-03-08 | 473.75 |
| 2019-03-07 | 474.84 |
| 2019-03-06 | 477.01 |
| 2019-03-05 | 477.01 |
| 2019-03-04 | 475.93 |
| 2019-03-01 | 480.27 |
| 2019-02-28 | 481.36 |
| 2019-02-27 | 483.53 |
| 2019-02-26 | 481.36 |
| 2019-02-25 | 481.36 |
| 2019-02-22 | 479.19 |
| 2019-02-21 | 477.01 |
| 2019-02-20 | 479.19 |
| 2019-02-19 | 478.10 |
| 2019-02-18 | 481.36 |
| 2019-02-15 | 481.36 |
| 2019-02-14 | 483.53 |
| 2019-02-13 | 483.53 |
| 2019-02-12 | 483.53 |
| 2019-02-11 | 481.36 |
| 2019-02-08 | 475.93 |
| 2019-02-04 | 454.19 |
| 2019-02-01 | 446.59 |
| 2019-01-31 | 443.33 |
| 2019-01-30 | 431.92 |
| 2019-01-29 | 423.77 |
| 2019-01-28 | 421.59 |
| 2019-01-25 | 413.44 |
| 2019-01-24 | 406.92 |
| 2019-01-23 | 401.49 |
| 2019-01-22 | 398.77 |
| 2019-01-21 | 398.77 |
| 2019-01-18 | 397.69 |
| 2019-01-17 | 396.06 |
| 2019-01-16 | 399.32 |
| 2019-01-15 | 396.60 |
| 2019-01-14 | 398.23 |
| 2019-01-11 | 383.56 |
| 2019-01-10 | 390.62 |
| 2019-01-09 | 385.73 |
| 2019-01-08 | 383.02 |
| 2019-01-07 | 379.21 |
| 2019-01-04 | 369.98 |
| 2019-01-03 | 355.85 |
| 2019-01-02 | 368.35 |
| 2018-12-31 | 378.13 |
| 2018-12-28 | 378.13 |
| 2018-12-27 | 362.91 |
| 2018-12-24 | 359.65 |
| 2018-12-21 | 366.17 |
| 2018-12-20 | 380.30 |
| 2018-12-19 | 405.84 |
| 2018-12-18 | 433.55 |
| 2018-12-17 | 425.40 |
| 2018-12-14 | 421.59 |
| 2018-12-13 | 419.42 |
| 2018-12-12 | 419.42 |
| 2018-12-11 | 421.05 |
| 2018-12-10 | 432.46 |
| 2018-12-07 | 444.41 |
| 2018-12-06 | 444.41 |
| 2018-12-05 | 435.72 |
| 2018-12-04 | 445.50 |
| 2018-12-03 | 447.67 |
| 2018-11-30 | 452.02 |
| 2018-11-29 | 448.76 |
| 2018-11-28 | 450.93 |
| 2018-11-27 | 449.85 |
| 2018-11-26 | 456.37 |
| 2018-11-23 | 458.54 |
| 2018-11-22 | 461.80 |
| 2018-11-21 | 461.80 |
| 2018-11-20 | 461.80 |
| 2018-11-19 | 461.80 |
| 2018-11-16 | 462.89 |
| 2018-11-15 | 470.49 |
| 2018-11-14 | 462.89 |
| 2018-11-13 | 452.02 |
| 2018-11-12 | 439.52 |
| 2018-11-09 | 427.03 |
| 2018-11-08 | 437.89 |
| 2018-11-07 | 424.31 |
| 2018-11-06 | 420.51 |
| 2018-11-05 | 421.05 |
| 2018-11-02 | 424.31 |
| 2018-11-01 | 411.81 |
| 2018-10-31 | 394.43 |
| 2018-10-30 | 394.43 |
| 2018-10-29 | 394.43 |
| 2018-10-26 | 400.95 |
| 2018-10-25 | 438.98 |
| 2018-10-24 | 438.98 |
| 2018-10-23 | 438.98 |
| 2018-10-22 | 441.15 |
| 2018-10-19 | 441.15 |
| 2018-10-18 | 441.15 |
| 2018-10-16 | 441.15 |
| 2018-10-15 | 443.33 |
| 2018-10-12 | 437.89 |
| 2018-10-11 | 437.89 |
| 2018-10-10 | 452.02 |
| 2018-10-09 | 452.02 |
| 2018-10-08 | 457.45 |
| 2018-10-05 | 459.63 |
| 2018-10-04 | 492.23 |
| 2018-10-03 | 492.23 |
| 2018-10-02 | 492.23 |
| 2018-09-28 | 481.36 |
| 2018-09-27 | 470.49 |
| 2018-09-26 | 490.05 |
| 2018-09-24 | 490.05 |
| 2018-09-21 | 486.80 |
| 2018-09-20 | 507.41 |
| 2018-09-19 | 511.75 |
| 2018-09-18 | 501.98 |
| 2018-09-17 | 485.71 |
| 2018-09-14 | 495.48 |
| 2018-09-13 | 497.65 |
| 2018-09-12 | 480.29 |
| 2018-09-11 | 516.08 |
| 2018-09-10 | 517.17 |
| 2018-09-07 | 519.34 |
| 2018-09-06 | 522.59 |
| 2018-09-05 | 521.51 |
| 2018-09-04 | 519.34 |
| 2018-09-03 | 517.17 |
| 2018-08-31 | 520.42 |
| 2018-08-30 | 523.68 |
| 2018-08-29 | 516.08 |
| 2018-08-28 | 523.68 |
| 2018-08-27 | 512.83 |
| 2018-08-24 | 501.98 |
| 2018-08-23 | 512.83 |
| 2018-08-22 | 505.24 |
| 2018-08-21 | 496.56 |
| 2018-08-20 | 499.81 |
| 2018-08-17 | 480.29 |
| 2018-08-16 | 480.29 |
| 2018-08-15 | 495.48 |
| 2018-08-14 | 490.05 |
| 2018-08-13 | 481.38 |
| 2018-08-10 | 474.87 |
| 2018-08-09 | 480.29 |
| 2018-08-08 | 484.63 |
| 2018-08-07 | 505.24 |
| 2018-08-06 | 507.41 |
| 2018-08-03 | 520.42 |
| 2018-08-02 | 503.07 |
| 2018-08-01 | 518.25 |
| 2018-07-31 | 507.41 |
| 2018-07-30 | 495.48 |
| 2018-07-27 | 485.71 |
| 2018-07-26 | 474.87 |
| 2018-07-25 | 461.85 |
| 2018-07-24 | 469.44 |
| 2018-07-23 | 464.02 |
| 2018-07-20 | 458.60 |
| 2018-07-19 | 442.33 |
| 2018-07-18 | 437.45 |
| 2018-07-17 | 437.45 |
| 2018-07-16 | 423.35 |
| 2018-07-13 | 442.33 |
| 2018-07-12 | 439.07 |
| 2018-07-11 | 439.07 |
| 2018-07-10 | 442.33 |
| 2018-07-09 | 423.35 |
| 2018-07-06 | 428.77 |
| 2018-07-05 | 434.19 |
| 2018-07-04 | 453.17 |
| 2018-07-03 | 469.44 |
| 2018-06-29 | 491.14 |
| 2018-06-28 | 501.98 |
| 2018-06-27 | 500.90 |
| 2018-06-26 | 545.37 |
| 2018-06-25 | 561.64 |
| 2018-06-22 | 575.74 |
| 2018-06-21 | 575.74 |
| 2018-06-20 | 550.79 |
| 2018-06-19 | 551.88 |
| 2018-06-15 | 575.74 |
| 2018-06-14 | 571.40 |
| 2018-06-13 | 577.91 |
| 2018-06-12 | 585.50 |
| 2018-06-11 | 587.67 |
| 2018-06-08 | 587.67 |
| 2018-06-07 | 587.67 |
| 2018-06-06 | 595.26 |
| 2018-06-05 | 595.26 |
| 2018-06-04 | 592.55 |
| 2018-06-01 | 596.88 |
| 2018-05-31 | 595.80 |
| 2018-05-30 | 592.55 |
| 2018-05-29 | 590.39 |
| 2018-05-28 | 594.72 |
| 2018-05-25 | 590.39 |
| 2018-05-24 | 581.73 |
| 2018-05-23 | 578.49 |
| 2018-05-21 | 554.68 |
| 2018-05-18 | 564.42 |
| 2018-05-17 | 590.39 |
| 2018-05-16 | 593.63 |
| 2018-05-15 | 596.88 |
| 2018-05-14 | 596.88 |
| 2018-05-11 | 595.80 |
| 2018-05-10 | 599.05 |
| 2018-05-09 | 597.96 |
| 2018-05-08 | 597.96 |
| 2018-05-07 | 594.72 |
| 2018-05-04 | 584.98 |
| 2018-05-03 | 595.80 |
| 2018-05-02 | 594.72 |
| 2018-04-30 | 602.29 |
| 2018-04-27 | 576.32 |
| 2018-04-26 | 629.34 |
| 2018-04-25 | 657.48 |
| 2018-04-24 | 684.53 |
| 2018-04-23 | 691.03 |
| 2018-04-20 | 706.17 |
| 2018-04-19 | 694.27 |
| 2018-04-18 | 662.89 |
| 2018-04-17 | 687.78 |
| 2018-04-16 | 700.76 |
| 2018-04-13 | 719.16 |
| 2018-04-12 | 754.87 |
| 2018-04-11 | 760.28 |
| 2018-04-10 | 771.10 |
| 2018-04-09 | 771.10 |
| 2018-04-06 | 770.02 |
| 2018-04-04 | 766.77 |
| 2018-04-03 | 775.43 |
| 2018-03-29 | 775.43 |
| 2018-03-28 | 768.94 |
| 2018-03-27 | 767.86 |
| 2018-03-26 | 765.69 |
| 2018-03-23 | 752.71 |
| 2018-03-22 | 749.46 |
| 2018-03-21 | 753.79 |
| 2018-03-20 | 748.38 |
| 2018-03-19 | 739.72 |
| 2018-03-16 | 735.39 |
| 2018-03-15 | 736.47 |
| 2018-03-14 | 737.56 |
| 2018-03-13 | 738.64 |
| 2018-03-12 | 754.87 |
| 2018-03-09 | 737.56 |
| 2018-03-08 | 741.88 |
| 2018-03-07 | 760.28 |
| 2018-03-06 | 757.03 |
| 2018-03-05 | 751.62 |
| 2018-03-02 | 762.44 |
| 2018-03-01 | 760.28 |
| 2018-02-28 | 759.20 |
| 2018-02-27 | 758.12 |
| 2018-02-26 | 762.44 |
| 2018-02-23 | 763.53 |
| 2018-02-22 | 771.10 |
| 2018-02-21 | 780.84 |
| 2018-02-20 | 779.76 |
| 2018-02-15 | 784.09 |
| 2018-02-14 | 787.33 |
| 2018-02-13 | 757.03 |
| 2018-02-12 | 762.44 |
| 2018-02-09 | 752.71 |
| 2018-02-08 | 770.02 |
| 2018-02-07 | 770.02 |
| 2018-02-06 | 761.36 |
| 2018-02-05 | 786.25 |
| 2018-02-02 | 770.02 |
| 2018-02-01 | 762.44 |
| 2018-01-31 | 760.28 |
| 2018-01-30 | 765.69 |
| 2018-01-29 | 764.61 |
| 2018-01-26 | 745.13 |
| 2018-01-25 | 713.75 |
| 2018-01-24 | 645.58 |
| 2018-01-23 | 591.47 |
| 2018-01-22 | 592.55 |
| 2018-01-19 | 583.90 |
| 2018-01-18 | 574.16 |
| 2018-01-17 | 569.83 |
| 2018-01-16 | 559.01 |
| 2018-01-15 | 521.13 |
| 2018-01-12 | 535.20 |
| 2018-01-11 | 542.78 |
| 2018-01-10 | 540.61 |
| 2018-01-09 | 540.61 |
| 2018-01-08 | 553.60 |
| 2018-01-05 | 559.01 |
| 2018-01-04 | 562.25 |
| 2018-01-03 | 560.09 |
| 2018-01-02 | 575.24 |
| 2017-12-29 | 550.35 |
| 2017-12-28 | 564.42 |
| 2017-12-27 | 549.27 |
| 2017-12-22 | 549.27 |
| 2017-12-21 | 536.28 |
| 2017-12-20 | 522.22 |
| 2017-12-19 | 521.13 |
| 2017-12-18 | 526.54 |
| 2017-12-15 | 493.00 |
| 2017-12-14 | 462.70 |
| 2017-12-13 | 465.95 |
| 2017-12-12 | 461.62 |
| 2017-12-11 | 476.77 |
| 2017-12-08 | 438.35 |
| 2017-12-07 | 411.30 |
| 2017-12-06 | 389.66 |
| 2017-12-05 | 385.33 |
| 2017-12-04 | 386.95 |
| 2017-12-01 | 381.54 |
| 2017-11-30 | 346.37 |
| 2017-11-29 | 347.99 |
| 2017-11-28 | 347.99 |
| 2017-11-27 | 347.99 |
| 2017-11-24 | 358.28 |
| 2017-11-23 | 359.90 |
| 2017-11-22 | 362.06 |
| 2017-11-21 | 370.72 |
| 2017-11-20 | 366.39 |
| 2017-11-17 | 377.75 |
| 2017-11-16 | 388.03 |
| 2017-11-15 | 365.31 |
| 2017-11-14 | 375.05 |
| 2017-11-13 | 379.92 |
| 2017-11-10 | 352.86 |
| 2017-11-09 | 366.39 |
| 2017-11-08 | 377.21 |
| 2017-11-07 | 381.54 |
| 2017-11-06 | 370.72 |
| 2017-11-03 | 376.13 |
| 2017-11-02 | 393.44 |
| 2017-11-01 | 346.91 |
| 2017-10-31 | 338.26 |
| 2017-10-30 | 338.26 |
| 2017-10-27 | 311.74 |
| 2017-10-26 | 319.32 |
| 2017-10-25 | 318.78 |
| 2017-10-24 | 320.40 |
| 2017-10-23 | 324.19 |
| 2017-10-20 | 323.11 |
| 2017-10-19 | 322.57 |
| 2017-10-18 | 324.73 |
| 2017-10-17 | 322.57 |
| 2017-10-16 | 321.48 |
| 2017-10-13 | 321.48 |
| 2017-10-12 | 329.60 |
| 2017-10-11 | 329.60 |
| 2017-10-10 | 328.52 |
| 2017-10-09 | 327.43 |
| 2017-10-06 | 327.43 |
| 2017-10-04 | 330.68 |
| 2017-10-03 | 330.68 |
| 2017-09-29 | 324.73 |
| 2017-09-28 | 325.27 |
| 2017-09-27 | 325.81 |
| 2017-09-26 | 318.78 |
| 2017-09-25 | 317.15 |
| 2017-09-22 | 322.01 |
| 2017-09-21 | 323.63 |
| 2017-09-20 | 326.87 |
| 2017-09-19 | 319.85 |
| 2017-09-18 | 330.65 |
| 2017-09-15 | 322.01 |
| 2017-09-14 | 329.57 |
| 2017-09-13 | 330.65 |
| 2017-09-12 | 331.73 |
| 2017-09-11 | 333.34 |
| 2017-09-08 | 333.88 |
| 2017-09-07 | 316.62 |
| 2017-09-06 | 320.93 |
| 2017-09-05 | 312.84 |
| 2017-09-04 | 322.55 |
| 2017-09-01 | 332.80 |
| 2017-08-31 | 355.47 |
| 2017-08-30 | 368.42 |
| 2017-08-29 | 368.96 |
| 2017-08-28 | 364.64 |
| 2017-08-25 | 364.64 |
| 2017-08-24 | 373.28 |
| 2017-08-22 | 373.82 |
| 2017-08-21 | 363.03 |
| 2017-08-18 | 350.61 |
| 2017-08-17 | 355.47 |
| 2017-08-16 | 350.61 |
| 2017-08-15 | 356.01 |
| 2017-08-14 | 361.41 |
| 2017-08-11 | 375.44 |
| 2017-08-10 | 384.07 |
| 2017-08-09 | 391.09 |
| 2017-08-08 | 376.52 |
| 2017-08-07 | 385.69 |
| 2017-08-04 | 390.01 |
| 2017-08-03 | 395.94 |
| 2017-08-02 | 396.48 |
| 2017-08-01 | 399.18 |
| 2017-07-31 | 399.18 |
| 2017-07-28 | 400.80 |
| 2017-07-27 | 400.80 |
| 2017-07-26 | 401.88 |
| 2017-07-25 | 401.88 |
| 2017-07-24 | 401.88 |
| 2017-07-21 | 401.88 |
| 2017-07-20 | 400.80 |
| 2017-07-19 | 397.56 |
| 2017-07-18 | 407.28 |
| 2017-07-17 | 407.28 |
| 2017-07-14 | 407.28 |
| 2017-07-13 | 407.28 |
| 2017-07-12 | 407.28 |
| 2017-07-11 | 407.28 |
| 2017-07-10 | 403.50 |
| 2017-07-07 | 411.06 |
| 2017-07-06 | 406.74 |
| 2017-07-05 | 407.28 |
| 2017-07-04 | 419.69 |
| 2017-07-03 | 434.26 |
| 2017-06-30 | 438.58 |
| 2017-06-29 | 436.42 |
| 2017-06-28 | 441.82 |
| 2017-06-27 | 442.89 |
| 2017-06-26 | 438.58 |
| 2017-06-23 | 437.50 |
| 2017-06-22 | 438.58 |
| 2017-06-21 | 434.80 |
| 2017-06-20 | 436.42 |
| 2017-06-19 | 445.05 |
| 2017-06-16 | 456.93 |
| 2017-06-15 | 479.59 |
| 2017-06-14 | 488.23 |
| 2017-06-13 | 488.23 |
| 2017-06-12 | 488.23 |
| 2017-06-09 | 486.07 |
| 2017-06-08 | 488.21 |
| 2017-06-07 | 491.43 |
| 2017-06-06 | 493.58 |
| 2017-06-05 | 488.21 |
| 2017-06-02 | 497.87 |
| 2017-06-01 | 492.51 |
| 2017-05-31 | 501.09 |
| 2017-05-29 | 511.83 |
| 2017-05-26 | 501.09 |
| 2017-05-25 | 512.90 |
| 2017-05-24 | 506.46 |
| 2017-05-23 | 508.61 |
| 2017-05-22 | 509.68 |
| 2017-05-19 | 512.90 |
| 2017-05-18 | 516.12 |
| 2017-05-17 | 521.49 |
| 2017-05-16 | 516.12 |
| 2017-05-15 | 531.15 |
| 2017-05-12 | 618.09 |
| 2017-05-11 | 751.19 |
| 2017-05-10 | 770.15 |
| 2017-05-09 | 775.56 |
| 2017-05-08 | 775.56 |
| 2017-05-05 | 775.56 |
| 2017-05-04 | 777.37 |
| 2017-05-02 | 780.08 |
| 2017-04-28 | 782.79 |
| 2017-04-27 | 785.49 |
| 2017-04-26 | 793.62 |
| 2017-04-25 | 780.98 |
| 2017-04-24 | 779.18 |
| 2017-04-21 | 782.79 |
| 2017-04-20 | 785.49 |
| 2017-04-19 | 787.30 |
| 2017-04-18 | 785.49 |
| 2017-04-13 | 788.20 |
| 2017-04-12 | 793.62 |
| 2017-04-11 | 783.69 |
| 2017-04-10 | 788.20 |
| 2017-04-07 | 784.59 |
| 2017-04-06 | 781.88 |
| 2017-04-05 | 780.08 |
| 2017-04-03 | 777.37 |
| 2017-03-31 | 696.13 |
| 2017-03-30 | 696.13 |
| 2017-03-29 | 696.13 |
| 2017-03-28 | 692.52 |
| 2017-03-27 | 716.89 |
| 2017-03-24 | 697.94 |
| 2017-03-23 | 692.52 |
| 2017-03-22 | 697.94 |
| 2017-03-21 | 695.23 |
| 2017-03-20 | 715.99 |
| 2017-03-17 | 662.73 |
| 2017-03-16 | 657.32 |
| 2017-03-15 | 657.32 |
| 2017-03-14 | 656.42 |
| 2017-03-13 | 653.71 |
| 2017-03-10 | 657.32 |
| 2017-03-09 | 658.22 |
| 2017-03-08 | 653.71 |
| 2017-03-07 | 660.03 |
| 2017-03-06 | 662.73 |
| 2017-03-03 | 654.61 |
| 2017-03-02 | 662.73 |
| 2017-03-01 | 659.12 |
| 2017-02-28 | 603.16 |
| 2017-02-27 | 665.44 |
| 2017-02-24 | 688.91 |
| 2017-02-23 | 712.38 |
| 2017-02-22 | 721.41 |
| 2017-02-21 | 722.31 |
| 2017-02-20 | 715.99 |
| 2017-02-17 | 715.99 |
| 2017-02-16 | 721.41 |
| 2017-02-15 | 721.41 |
| 2017-02-14 | 716.89 |
| 2017-02-13 | 716.89 |
| 2017-02-10 | 712.38 |
| 2017-02-09 | 712.38 |
| 2017-02-08 | 712.38 |
| 2017-02-07 | 712.38 |
| 2017-02-06 | 712.38 |
| 2017-02-03 | 721.41 |
| 2017-02-02 | 733.14 |
| 2017-02-01 | 739.46 |
| 2017-01-27 | 735.85 |
| 2017-01-26 | 752.10 |
| 2017-01-25 | 734.95 |
| 2017-01-24 | 721.41 |
| 2017-01-23 | 731.33 |
| 2017-01-20 | 734.95 |
| 2017-01-19 | 750.29 |
| 2017-01-18 | 750.29 |
| 2017-01-17 | 732.24 |
| 2017-01-16 | 737.65 |
| 2017-01-13 | 762.02 |
| 2017-01-12 | 741.26 |
| 2017-01-11 | 741.26 |
| 2017-01-10 | 764.73 |
| 2017-01-09 | 757.51 |
| 2017-01-06 | 741.26 |
| 2017-01-05 | 737.65 |
| 2017-01-04 | 735.85 |
| 2017-01-03 | 739.46 |
| 2016-12-30 | 739.46 |
| 2016-12-29 | 734.95 |
| 2016-12-28 | 734.95 |
| 2016-12-23 | 738.56 |
| 2016-12-22 | 763.83 |
| 2016-12-21 | 768.34 |
| 2016-12-20 | 771.05 |
| 2016-12-19 | 783.69 |
| 2016-12-16 | 816.18 |
| 2016-12-15 | 773.76 |
| 2016-12-14 | 780.08 |
| 2016-12-13 | 777.37 |
| 2016-12-12 | 777.37 |
| 2016-12-09 | 785.49 |
| 2016-12-08 | 801.74 |
| 2016-12-07 | 789.10 |
| 2016-12-06 | 807.16 |
| 2016-12-05 | 775.56 |
| 2016-12-02 | 775.56 |
| 2016-12-01 | 783.69 |
| 2016-11-30 | 781.88 |
| 2016-11-29 | 800.84 |
| 2016-11-28 | 789.10 |
| 2016-11-25 | 789.10 |
| 2016-11-24 | 786.40 |
| 2016-11-23 | 771.95 |
| 2016-11-22 | 780.98 |
| 2016-11-21 | 788.20 |
| 2016-11-18 | 786.40 |
| 2016-11-17 | 801.74 |
| 2016-11-16 | 802.64 |
| 2016-11-15 | 801.74 |
| 2016-11-14 | 784.59 |
| 2016-11-11 | 801.74 |
| 2016-11-10 | 792.71 |
| 2016-11-09 | 768.34 |
| 2016-11-08 | 780.08 |
| 2016-11-07 | 801.74 |
| 2016-11-04 | 801.74 |
| 2016-11-03 | 798.13 |
| 2016-11-02 | 781.88 |
| 2016-11-01 | 797.23 |
| 2016-10-31 | 792.71 |
| 2016-10-28 | 796.33 |
| 2016-10-27 | 801.74 |
| 2016-10-26 | 785.49 |
| 2016-10-25 | 780.98 |
| 2016-10-24 | 798.13 |
| 2016-10-20 | 800.84 |
| 2016-10-19 | 800.84 |
| 2016-10-18 | 792.71 |
| 2016-10-17 | 793.62 |
| 2016-10-14 | 790.01 |
| 2016-10-13 | 766.54 |
| 2016-10-12 | 770.15 |
| 2016-10-11 | 771.05 |
| 2016-10-07 | 771.05 |
| 2016-10-06 | 789.10 |
| 2016-10-05 | 787.30 |
| 2016-10-04 | 779.18 |
| 2016-10-03 | 773.76 |
| 2016-09-30 | 773.76 |
| 2016-09-29 | 758.41 |
| 2016-09-28 | 762.93 |
| 2016-09-27 | 759.32 |
| 2016-09-26 | 768.79 |
| 2016-09-23 | 773.30 |
| 2016-09-22 | 800.31 |
| 2016-09-21 | 795.80 |
| 2016-09-20 | 783.20 |
| 2016-09-19 | 772.40 |
| 2016-09-15 | 799.41 |
| 2016-09-14 | 760.69 |
| 2016-09-13 | 756.19 |
| 2016-09-12 | 739.98 |
| 2016-09-09 | 733.68 |
| 2016-09-08 | 737.28 |
| 2016-09-07 | 718.38 |
| 2016-09-06 | 718.38 |
| 2016-09-05 | 719.28 |
| 2016-09-02 | 718.38 |
| 2016-09-01 | 718.38 |
| 2016-08-31 | 704.87 |
| 2016-08-30 | 728.28 |
| 2016-08-29 | 781.40 |
| 2016-08-26 | 791.30 |
| 2016-08-25 | 775.10 |
| 2016-08-24 | 752.59 |
| 2016-08-23 | 754.39 |
| 2016-08-22 | 739.98 |
| 2016-08-19 | 758.89 |
| 2016-08-18 | 746.29 |
| 2016-08-17 | 746.29 |
| 2016-08-16 | 754.39 |
| 2016-08-15 | 758.89 |
| 2016-08-12 | 757.99 |
| 2016-08-11 | 757.99 |
| 2016-08-10 | 757.09 |
| 2016-08-09 | 759.79 |
| 2016-08-08 | 757.09 |
| 2016-08-05 | 746.29 |
| 2016-08-04 | 741.79 |
| 2016-08-03 | 739.08 |
| 2016-08-01 | 737.28 |
| 2016-07-29 | 737.28 |
| 2016-07-28 | 755.29 |
| 2016-07-27 | 757.09 |
| 2016-07-26 | 755.29 |
| 2016-07-25 | 764.29 |
| 2016-07-22 | 764.29 |
| 2016-07-21 | 766.09 |
| 2016-07-20 | 766.99 |
| 2016-07-19 | 753.49 |
| 2016-07-18 | 753.49 |
| 2016-07-15 | 754.39 |
| 2016-07-14 | 746.29 |
| 2016-07-13 | 754.39 |
| 2016-07-12 | 701.27 |
| 2016-07-11 | 708.47 |
| 2016-07-08 | 715.68 |
| 2016-07-07 | 740.89 |
| 2016-07-06 | 732.78 |
| 2016-07-05 | 721.98 |
| 2016-07-04 | 735.48 |
| 2016-06-30 | 740.89 |
| 2016-06-29 | 736.38 |
| 2016-06-28 | 741.79 |
| 2016-06-27 | 746.29 |
| 2016-06-24 | 746.29 |
| 2016-06-23 | 746.29 |
| 2016-06-22 | 746.29 |
| 2016-06-21 | 763.39 |
| 2016-06-20 | 757.99 |
| 2016-06-17 | 759.79 |
| 2016-06-16 | 782.30 |
| 2016-06-15 | 785.00 |
| 2016-06-14 | 764.29 |
| 2016-06-13 | 742.69 |
| 2016-06-10 | 777.80 |
| 2016-06-08 | 799.41 |
| 2016-06-07 | 802.56 |
| 2016-06-06 | 827.31 |
| 2016-06-03 | 811.56 |
| 2016-06-02 | 820.11 |
| 2016-06-01 | 820.11 |
| 2016-05-31 | 867.14 |
| 2016-05-30 | 771.04 |
| 2016-05-27 | 756.73 |
| 2016-05-26 | 748.55 |
| 2016-05-25 | 740.37 |
| 2016-05-24 | 734.23 |
| 2016-05-23 | 754.68 |
| 2016-05-20 | 744.46 |
| 2016-05-19 | 736.28 |
| 2016-05-18 | 744.46 |
| 2016-05-17 | 756.73 |
| 2016-05-16 | 730.15 |
| 2016-05-13 | 721.97 |
| 2016-05-12 | 746.50 |
| 2016-05-11 | 758.77 |
| 2016-05-10 | 766.95 |
| 2016-05-09 | 726.06 |
| 2016-05-06 | 744.46 |
| 2016-05-05 | 795.58 |
| 2016-05-04 | 699.88 |
| 2016-05-03 | 865.10 |
| 2016-04-29 | 922.35 |
| 2016-04-28 | 967.33 |
| 2016-04-27 | 932.57 |
| 2016-04-26 | 934.61 |
| 2016-04-25 | 928.48 |
| 2016-04-22 | 899.86 |
| 2016-04-21 | 914.17 |
| 2016-04-20 | 850.78 |
| 2016-04-19 | 832.38 |
| 2016-04-18 | 816.02 |
| 2016-04-15 | 813.98 |
| 2016-04-14 | 809.89 |
| 2016-04-13 | 820.11 |
| 2016-04-12 | 809.89 |
| 2016-04-11 | 781.26 |
| 2016-04-08 | 779.22 |
| 2016-04-07 | 791.49 |
| 2016-04-06 | 783.31 |
| 2016-04-05 | 773.08 |
| 2016-04-01 | 783.31 |
| 2016-03-31 | 760.82 |
| 2016-03-30 | 758.77 |
| 2016-03-29 | 762.86 |
| 2016-03-24 | 708.88 |
| 2016-03-23 | 710.52 |
| 2016-03-22 | 701.52 |
| 2016-03-21 | 721.97 |
| 2016-03-18 | 758.77 |
| 2016-03-17 | 724.01 |
| 2016-03-16 | 708.06 |
| 2016-03-15 | 649.99 |
| 2016-03-14 | 644.27 |
| 2016-03-11 | 629.55 |
| 2016-03-10 | 636.09 |
| 2016-03-09 | 616.46 |
| 2016-03-08 | 613.19 |
| 2016-03-07 | 636.09 |
| 2016-03-04 | 632.82 |
| 2016-03-03 | 630.36 |
| 2016-03-02 | 553.48 |
| 2016-03-01 | 533.85 |
| 2016-02-29 | 532.22 |
| 2016-02-26 | 578.02 |
| 2016-02-25 | 578.02 |
| 2016-02-24 | 553.48 |
| 2016-02-23 | 554.30 |
| 2016-02-22 | 569.02 |
| 2016-02-19 | 566.57 |
| 2016-02-18 | 565.75 |
| 2016-02-17 | 591.11 |
| 2016-02-16 | 591.92 |
| 2016-02-15 | 577.20 |
| 2016-02-12 | 546.12 |
| 2016-02-11 | 658.17 |
| 2016-02-05 | 655.72 |
| 2016-02-04 | 542.85 |
| 2016-02-03 | 529.77 |
| 2016-02-02 | 532.22 |
| 2016-02-01 | 524.04 |
| 2016-01-29 | 520.77 |
| 2016-01-28 | 509.32 |
| 2016-01-27 | 509.32 |
| 2016-01-26 | 513.41 |
| 2016-01-25 | 554.30 |
| 2016-01-22 | 536.31 |
| 2016-01-21 | 529.77 |
| 2016-01-20 | 509.32 |
| 2016-01-19 | 494.60 |
| 2016-01-18 | 515.86 |
| 2016-01-15 | 513.41 |
| 2016-01-14 | 508.50 |
| 2016-01-13 | 499.50 |
| 2016-01-12 | 475.79 |
| 2016-01-11 | 436.53 |
| 2016-01-08 | 435.71 |
| 2016-01-07 | 424.26 |
| 2016-01-06 | 410.36 |
| 2016-01-05 | 410.36 |
| 2016-01-04 | 378.46 |
| 2015-12-31 | 390.73 |
| 2015-12-30 | 382.55 |
| 2015-12-29 | 394.82 |
| 2015-12-28 | 387.45 |
| 2015-12-24 | 402.18 |
| 2015-12-23 | 402.99 |
| 2015-12-22 | 403.81 |
| 2015-12-21 | 418.53 |
| 2015-12-18 | 436.53 |
| 2015-12-17 | 419.35 |
| 2015-12-16 | 431.62 |
| 2015-12-15 | 434.89 |
| 2015-12-14 | 425.90 |
| 2015-12-11 | 403.81 |
| 2015-12-10 | 421.81 |
| 2015-12-09 | 423.44 |
| 2015-12-08 | 407.08 |
| 2015-12-07 | 422.62 |
| 2015-12-04 | 399.72 |
| 2015-12-03 | 411.17 |
| 2015-12-02 | 358.01 |
| 2015-12-01 | 358.01 |
| 2015-11-30 | 333.48 |
| 2015-11-27 | 381.73 |
| 2015-11-26 | 389.09 |
| 2015-11-25 | 344.11 |
| 2015-11-24 | 326.93 |
| 2015-11-23 | 380.09 |
| 2015-11-20 | 283.58 |
| 2015-11-19 | 274.18 |
| 2015-11-18 | 239.42 |
| 2015-11-17 | 239.42 |
| 2015-11-16 | 237.78 |
| 2015-11-13 | 239.42 |
| 2015-11-12 | 236.15 |
| 2015-11-11 | 235.33 |
| 2015-11-10 | 239.42 |
| 2015-11-09 | 239.42 |
| 2015-11-06 | 237.78 |
| 2015-11-05 | 234.51 |
| 2015-11-04 | 233.29 |
| 2015-11-03 | 239.42 |
| 2015-11-02 | 243.51 |
| 2015-10-30 | 232.88 |
| 2015-10-29 | 239.42 |
| 2015-10-28 | 241.46 |
| 2015-10-27 | 243.51 |
| 2015-10-26 | 247.60 |
| 2015-10-23 | 249.64 |
| 2015-10-22 | 247.60 |
| 2015-10-20 | 252.91 |
| 2015-10-19 | 257.00 |
| 2015-10-16 | 259.87 |
| 2015-10-15 | 263.55 |
| 2015-10-14 | 264.36 |
| 2015-10-13 | 270.09 |
| 2015-10-12 | 266.82 |
| 2015-10-09 | 251.69 |
| 2015-10-08 | 253.32 |
| 2015-10-07 | 254.96 |
| 2015-10-06 | 254.96 |
| 2015-10-05 | 252.91 |
| 2015-10-02 | 255.78 |
| 2015-09-30 | 261.09 |
| 2015-09-29 | 262.73 |
| 2015-09-25 | 254.96 |
| 2015-09-24 | 246.78 |
| 2015-09-23 | 239.83 |
| 2015-09-22 | 241.05 |
| 2015-09-21 | 245.52 |
| 2015-09-18 | 234.54 |
| 2015-09-17 | 210.97 |
| 2015-09-16 | 215.03 |
| 2015-09-15 | 217.06 |
| 2015-09-14 | 221.54 |
| 2015-09-11 | 199.99 |
| 2015-09-10 | 193.49 |
| 2015-09-09 | 202.84 |
| 2015-09-08 | 192.27 |
| 2015-09-07 | 182.92 |
| 2015-09-04 | 180.07 |
| 2015-09-02 | 182.51 |
| 2015-09-01 | 183.73 |
| 2015-08-31 | 182.51 |
| 2015-08-28 | 181.70 |
| 2015-08-27 | 164.22 |
| 2015-08-26 | 164.22 |
| 2015-08-25 | 171.94 |
| 2015-08-24 | 164.22 |
| 2015-08-21 | 174.38 |
| 2015-08-20 | 176.42 |
| 2015-08-19 | 176.42 |
| 2015-08-18 | 176.01 |
| 2015-08-17 | 176.42 |
| 2015-08-14 | 178.85 |
| 2015-08-13 | 178.04 |
| 2015-08-12 | 177.23 |
| 2015-08-11 | 176.42 |
| 2015-08-10 | 176.42 |
| 2015-08-07 | 177.63 |
| 2015-08-06 | 180.89 |
| 2015-08-05 | 180.07 |
| 2015-08-04 | 182.11 |
| 2015-08-03 | 180.48 |
| 2015-07-31 | 186.98 |
| 2015-07-30 | 188.20 |
| 2015-07-29 | 186.98 |
| 2015-07-28 | 184.14 |
| 2015-07-27 | 169.10 |
| 2015-07-24 | 185.36 |
| 2015-07-23 | 191.46 |
| 2015-07-22 | 191.05 |
| 2015-07-21 | 184.55 |
| 2015-07-20 | 179.67 |
| 2015-07-17 | 180.48 |
| 2015-07-16 | 177.63 |
| 2015-07-15 | 166.25 |
| 2015-07-14 | 164.22 |
| 2015-07-13 | 163.41 |
| 2015-07-10 | 149.99 |
| 2015-07-09 | 147.96 |
| 2015-07-08 | 143.08 |
| 2015-07-07 | 143.90 |
| 2015-07-06 | 143.90 |
| 2015-07-03 | 151.21 |
| 2015-07-02 | 152.03 |
| 2015-06-30 | 153.25 |
| 2015-06-29 | 152.03 |
| 2015-06-26 | 156.09 |
| 2015-06-25 | 159.75 |
| 2015-06-24 | 159.75 |
| 2015-06-23 | 160.16 |
| 2015-06-22 | 159.75 |
| 2015-06-19 | 159.34 |
| 2015-06-18 | 160.97 |
| 2015-06-17 | 156.90 |
| 2015-06-16 | 155.68 |
| 2015-06-15 | 161.37 |
| 2015-06-12 | 160.16 |
| 2015-06-11 | 159.34 |
| 2015-06-10 | 158.12 |
| 2015-06-09 | 156.50 |
| 2015-06-08 | 163.41 |
| 2015-06-05 | 159.75 |
| 2015-06-04 | 163.81 |
| 2015-06-03 | 160.16 |
| 2015-06-02 | 161.77 |
| 2015-06-01 | 162.17 |
| 2015-05-29 | 161.36 |
| 2015-05-28 | 161.36 |
| 2015-05-27 | 162.97 |
| 2015-05-26 | 163.38 |
| 2015-05-22 | 169.02 |
| 2015-05-21 | 169.82 |
| 2015-05-20 | 168.61 |
| 2015-05-19 | 173.04 |
| 2015-05-18 | 172.24 |
| 2015-05-15 | 161.77 |
| 2015-05-14 | 153.71 |
| 2015-05-13 | 150.89 |
| 2015-05-12 | 152.10 |
| 2015-05-11 | 148.88 |
| 2015-05-08 | 144.05 |
| 2015-05-07 | 144.05 |
| 2015-05-06 | 151.70 |
| 2015-05-05 | 149.68 |
| 2015-05-04 | 154.52 |
| 2015-04-30 | 149.68 |
| 2015-04-29 | 149.68 |
| 2015-04-28 | 149.68 |
| 2015-04-27 | 143.24 |
| 2015-04-24 | 142.44 |
| 2015-04-23 | 144.05 |
| 2015-04-22 | 143.64 |
| 2015-04-21 | 143.24 |
| 2015-04-20 | 140.42 |
| 2015-04-17 | 146.46 |
| 2015-04-16 | 148.88 |
| 2015-04-15 | 147.27 |
| 2015-04-14 | 141.63 |
| 2015-04-13 | 138.81 |
| 2015-04-10 | 131.16 |
| 2015-04-09 | 129.55 |
| 2015-04-08 | 127.54 |
| 2015-04-02 | 127.94 |
| 2015-04-01 | 129.55 |
| 2015-03-31 | 131.56 |
| 2015-03-30 | 136.80 |
| 2015-03-27 | 136.80 |
| 2015-03-26 | 134.78 |
| 2015-03-25 | 135.59 |
| 2015-03-24 | 135.59 |
| 2015-03-23 | 133.58 |
| 2015-03-20 | 132.37 |
| 2015-03-19 | 129.55 |
| 2015-03-18 | 129.95 |
| 2015-03-17 | 131.16 |
| 2015-03-16 | 131.16 |
| 2015-03-13 | 131.97 |
| 2015-03-12 | 131.56 |
| 2015-03-11 | 134.38 |
| 2015-03-10 | 134.78 |
| 2015-03-09 | 133.17 |
| 2015-03-06 | 136.40 |
| 2015-03-05 | 133.58 |
| 2015-03-04 | 146.06 |
| 2015-03-03 | 152.91 |
| 2015-03-02 | 155.32 |
| 2015-02-27 | 167.00 |
| 2015-02-26 | 168.61 |
| 2015-02-25 | 138.01 |
| 2015-02-24 | 121.49 |
| 2015-02-23 | 116.26 |
| 2015-02-18 | 116.26 |
| 2015-02-17 | 117.87 |
| 2015-02-16 | 111.43 |
| 2015-02-13 | 112.23 |
| 2015-02-12 | 109.41 |
| 2015-02-11 | 109.41 |
| 2015-02-10 | 107.80 |
| 2015-02-09 | 109.41 |
| 2015-02-06 | 109.41 |
| 2015-02-05 | 109.41 |
| 2015-02-04 | 109.41 |
| 2015-02-03 | 109.41 |
| 2015-02-02 | 109.41 |
| 2015-01-30 | 109.01 |
| 2015-01-29 | 105.39 |
| 2015-01-28 | 105.79 |
| 2015-01-27 | 105.79 |
| 2015-01-26 | 105.39 |
| 2015-01-23 | 105.39 |
| 2015-01-22 | 108.61 |
| 2015-01-21 | 108.61 |
| 2015-01-20 | 106.59 |
| 2015-01-19 | 106.59 |
| 2015-01-16 | 109.01 |
| 2015-01-15 | 109.41 |
| 2015-01-14 | 107.80 |
| 2015-01-13 | 107.80 |
| 2015-01-12 | 110.22 |
| 2015-01-09 | 111.83 |
| 2015-01-08 | 112.23 |
| 2015-01-07 | 112.63 |
| 2015-01-06 | 110.62 |
| 2015-01-05 | 111.43 |
| 2015-01-02 | 110.22 |
| 2014-12-31 | 108.20 |
| 2014-12-30 | 105.39 |
| 2014-12-29 | 103.37 |
| 2014-12-24 | 101.36 |
| 2014-12-23 | 101.36 |
| 2014-12-22 | 101.36 |
| 2014-12-19 | 102.57 |
| 2014-12-18 | 100.55 |
| 2014-12-17 | 101.76 |
| 2014-12-16 | 101.36 |
| 2014-12-15 | 101.36 |
| 2014-12-12 | 101.36 |
| 2014-12-11 | 101.36 |
| 2014-12-10 | 102.16 |
| 2014-12-09 | 100.96 |
| 2014-12-08 | 101.36 |
| 2014-12-05 | 101.36 |
| 2014-12-04 | 101.76 |
| 2014-12-03 | 101.36 |
| 2014-12-02 | 101.36 |
| 2014-12-01 | 101.36 |
| 2014-11-28 | 100.55 |
| 2014-11-27 | 101.36 |
| 2014-11-26 | 101.36 |
| 2014-11-25 | 101.36 |
| 2014-11-24 | 101.36 |
| 2014-11-21 | 101.36 |
| 2014-11-20 | 101.36 |
| 2014-11-19 | 102.16 |
| 2014-11-18 | 102.16 |
| 2014-11-17 | 101.36 |
| 2014-11-14 | 102.16 |
| 2014-11-13 | 100.96 |
| 2014-11-12 | 101.36 |
| 2014-11-11 | 100.15 |
| 2014-11-10 | 101.36 |
| 2014-11-07 | 101.36 |
| 2014-11-06 | 101.36 |
| 2014-11-05 | 100.15 |
| 2014-11-04 | 100.15 |
| 2014-11-03 | 102.57 |
| 2014-10-31 | 102.57 |
| 2014-10-30 | 99.75 |
| 2014-10-29 | 98.14 |
| 2014-10-28 | 95.32 |
| 2014-10-27 | 91.29 |
| 2014-10-24 | 90.89 |
| 2014-10-23 | 92.10 |
| 2014-10-22 | 91.69 |
| 2014-10-21 | 91.29 |
| 2014-10-20 | 91.29 |
| 2014-10-17 | 89.28 |
| 2014-10-16 | 92.50 |
| 2014-10-15 | 92.50 |
| 2014-10-14 | 93.30 |
| 2014-10-13 | 91.29 |
| 2014-10-10 | 93.30 |
| 2014-10-09 | 93.30 |
| 2014-10-08 | 94.11 |
| 2014-10-07 | 93.30 |
| 2014-10-06 | 91.29 |
| 2014-10-03 | 86.06 |
| 2014-09-30 | 86.86 |
| 2014-09-29 | 86.86 |
| 2014-09-26 | 90.89 |
| 2014-09-25 | 91.29 |
| 2014-09-24 | 91.29 |
| 2014-09-23 | 91.29 |
| 2014-09-22 | 91.29 |
| 2014-09-19 | 90.89 |
| 2014-09-18 | 90.10 |
| 2014-09-17 | 88.90 |
| 2014-09-16 | 88.90 |
| 2014-09-15 | 89.30 |
| 2014-09-12 | 89.70 |
| 2014-09-11 | 90.10 |
| 2014-09-10 | 90.10 |
| 2014-09-08 | 90.49 |
| 2014-09-05 | 90.49 |
| 2014-09-04 | 90.49 |
| 2014-09-03 | 94.48 |
| 2014-09-02 | 86.51 |
| 2014-09-01 | 86.51 |
| 2014-08-29 | 88.10 |
| 2014-08-28 | 88.10 |
| 2014-08-27 | 86.51 |
| 2014-08-26 | 86.51 |
| 2014-08-25 | 86.51 |
| 2014-08-22 | 89.70 |
| 2014-08-21 | 89.70 |
| 2014-08-20 | 89.70 |
| 2014-08-19 | 89.30 |
| 2014-08-18 | 89.30 |
| 2014-08-15 | 88.10 |
| 2014-08-14 | 87.31 |
| 2014-08-13 | 89.30 |
| 2014-08-12 | 88.90 |
| 2014-08-11 | 88.90 |
| 2014-08-08 | 87.31 |
| 2014-08-07 | 88.90 |
| 2014-08-06 | 88.10 |
| 2014-08-05 | 90.10 |
| 2014-08-04 | 89.30 |
| 2014-08-01 | 91.29 |
| 2014-07-31 | 92.88 |
| 2014-07-30 | 91.29 |
| 2014-07-29 | 91.29 |
| 2014-07-28 | 89.70 |
| 2014-07-25 | 89.30 |
| 2014-07-24 | 90.10 |
| 2014-07-23 | 90.10 |
| 2014-07-22 | 90.49 |
| 2014-07-21 | 87.31 |
| 2014-07-18 | 88.10 |
| 2014-07-17 | 86.51 |
| 2014-07-16 | 89.30 |
| 2014-07-15 | 89.30 |
| 2014-07-14 | 84.12 |
| 2014-07-11 | 84.12 |
| 2014-07-10 | 89.30 |
| 2014-07-09 | 89.30 |
| 2014-07-08 | 89.30 |
| 2014-07-07 | 88.90 |
| 2014-07-04 | 88.90 |
| 2014-07-03 | 89.30 |
| 2014-07-02 | 86.51 |
| 2014-06-30 | 83.32 |
| 2014-06-27 | 82.52 |
| 2014-06-26 | 82.12 |
| 2014-06-25 | 79.34 |
| 2014-06-24 | 79.73 |
| 2014-06-23 | 79.73 |
| 2014-06-20 | 79.73 |
| 2014-06-19 | 79.73 |
| 2014-06-18 | 79.73 |
| 2014-06-17 | 79.34 |
| 2014-06-16 | 79.34 |
| 2014-06-13 | 79.34 |
| 2014-06-12 | 77.34 |
| 2014-06-11 | 77.34 |
| 2014-06-10 | 77.34 |
| 2014-06-09 | 76.15 |
| 2014-06-06 | 76.15 |
| 2014-06-05 | 75.35 |
| 2014-06-04 | 73.76 |
| 2014-06-03 | 75.33 |
| 2014-05-30 | 74.94 |
| 2014-05-29 | 76.90 |
| 2014-05-28 | 76.11 |
| 2014-05-27 | 72.58 |
| 2014-05-26 | 74.94 |
| 2014-05-23 | 74.94 |
| 2014-05-22 | 74.94 |
| 2014-05-21 | 74.94 |
| 2014-05-20 | 74.94 |
| 2014-05-19 | 74.94 |
| 2014-05-16 | 74.94 |
| 2014-05-15 | 72.18 |
| 2014-05-14 | 72.18 |
| 2014-05-13 | 72.18 |
| 2014-05-12 | 72.18 |
| 2014-05-09 | 71.00 |
| 2014-05-08 | 71.40 |
| 2014-05-07 | 71.40 |
| 2014-05-05 | 73.76 |
| 2014-05-02 | 72.97 |
| 2014-04-30 | 70.22 |
| 2014-04-29 | 70.22 |
| 2014-04-28 | 70.22 |
| 2014-04-25 | 69.04 |
| 2014-04-24 | 69.04 |
| 2014-04-23 | 69.04 |
| 2014-04-22 | 69.04 |
| 2014-04-17 | 69.04 |
| 2014-04-16 | 69.04 |
| 2014-04-15 | 69.82 |
| 2014-04-14 | 76.11 |
| 2014-04-11 | 76.51 |
| 2014-04-10 | 69.82 |
| 2014-04-09 | 67.86 |
| 2014-04-08 | 69.04 |
| 2014-04-07 | 69.43 |
| 2014-04-04 | 69.82 |
| 2014-04-03 | 69.82 |
| 2014-04-02 | 69.43 |
| 2014-04-01 | 69.04 |
| 2014-03-31 | 69.04 |
| 2014-03-28 | 69.04 |
| 2014-03-27 | 69.82 |
| 2014-03-26 | 69.43 |
| 2014-03-25 | 67.86 |
| 2014-03-24 | 65.11 |
| 2014-03-21 | 65.11 |
| 2014-03-20 | 61.18 |
| 2014-03-19 | 61.57 |
| 2014-03-18 | 61.18 |
| 2014-03-17 | 61.18 |
| 2014-03-14 | 64.32 |
| 2014-03-13 | 65.11 |
| 2014-03-12 | 67.07 |
| 2014-03-11 | 69.04 |
| 2014-03-10 | 73.76 |
| 2014-03-07 | 73.76 |
| 2014-03-06 | 73.76 |
| 2014-03-05 | 73.76 |
| 2014-03-04 | 72.97 |
| 2014-03-03 | 72.18 |
| 2014-02-28 | 72.18 |
| 2014-02-27 | 71.00 |
| 2014-02-26 | 72.97 |
| 2014-02-25 | 72.97 |
| 2014-02-24 | 72.97 |
| 2014-02-21 | 72.97 |
| 2014-02-20 | 72.97 |
| 2014-02-19 | 74.94 |
| 2014-02-18 | 73.76 |
| 2014-02-17 | 72.97 |
| 2014-02-14 | 75.72 |
| 2014-02-13 | 71.00 |
| 2014-02-12 | 71.00 |
| 2014-02-11 | 67.86 |
| 2014-02-10 | 68.25 |
| 2014-02-07 | 68.25 |
| 2014-02-06 | 69.04 |
| 2014-02-05 | 69.04 |
| 2014-02-04 | 69.04 |
| 2014-01-30 | 68.25 |
| 2014-01-29 | 71.79 |
| 2014-01-28 | 71.79 |
| 2014-01-27 | 72.18 |
| 2014-01-24 | 74.15 |
| 2014-01-23 | 74.94 |
| 2014-01-22 | 74.94 |
| 2014-01-21 | 74.94 |
| 2014-01-20 | 76.51 |
| 2014-01-17 | 78.08 |
| 2014-01-16 | 74.94 |
| 2014-01-15 | 75.72 |
| 2014-01-14 | 76.11 |
| 2014-01-13 | 72.97 |
| 2014-01-10 | 72.97 |
| 2014-01-09 | 74.54 |
| 2014-01-08 | 72.58 |
| 2014-01-07 | 71.40 |
| 2014-01-06 | 70.61 |
| 2014-01-03 | 70.22 |
| 2014-01-02 | 69.43 |
| 2013-12-31 | 70.61 |
| 2013-12-30 | 70.61 |
| 2013-12-27 | 68.25 |
| 2013-12-24 | 69.04 |
| 2013-12-23 | 69.04 |
| 2013-12-20 | 69.82 |
| 2013-12-19 | 69.04 |
| 2013-12-18 | 72.58 |
| 2013-12-17 | 67.07 |
| 2013-12-16 | 66.68 |
| 2013-12-13 | 65.50 |
| 2013-12-12 | 67.47 |
| 2013-12-11 | 67.47 |
| 2013-12-10 | 69.04 |
| 2013-12-09 | 69.04 |
| 2013-12-06 | 69.04 |
| 2013-12-05 | 69.04 |
| 2013-12-04 | 72.58 |
| 2013-12-03 | 74.15 |
| 2013-12-02 | 74.15 |
| 2013-11-29 | 74.15 |
| 2013-11-28 | 72.97 |
| 2013-11-27 | 72.97 |
| 2013-11-26 | 74.15 |
| 2013-11-25 | 74.94 |
| 2013-11-22 | 74.94 |
| 2013-11-21 | 72.97 |
| 2013-11-20 | 72.97 |
| 2013-11-19 | 72.97 |
| 2013-11-18 | 72.97 |
| 2013-11-15 | 71.00 |
| 2013-11-14 | 71.00 |
| 2013-11-13 | 69.43 |
| 2013-11-12 | 71.00 |
| 2013-11-11 | 71.40 |
| 2013-11-08 | 73.36 |
| 2013-11-07 | 73.36 |
| 2013-11-06 | 73.36 |
| 2013-11-05 | 73.36 |
| 2013-11-04 | 73.36 |
| 2013-11-01 | 74.15 |
| 2013-10-31 | 74.15 |
| 2013-10-30 | 74.15 |
| 2013-10-29 | 74.15 |
| 2013-10-28 | 72.97 |
| 2013-10-25 | 72.97 |
| 2013-10-24 | 74.54 |
| 2013-10-23 | 74.54 |
| 2013-10-22 | 75.33 |
| 2013-10-21 | 75.33 |
| 2013-10-18 | 75.33 |
| 2013-10-17 | 75.33 |
| 2013-10-16 | 75.72 |
| 2013-10-15 | 75.72 |
| 2013-10-11 | 75.72 |
| 2013-10-10 | 75.33 |
| 2013-10-09 | 76.90 |
| 2013-10-08 | 76.51 |
| 2013-10-07 | 74.94 |
| 2013-10-04 | 74.94 |
| 2013-10-03 | 74.94 |
| 2013-10-02 | 72.97 |
| 2013-09-30 | 72.97 |
| 2013-09-27 | 75.33 |
| 2013-09-26 | 75.33 |
| 2013-09-25 | 75.33 |
| 2013-09-24 | 75.33 |
| 2013-09-23 | 76.11 |
| 2013-09-19 | 76.88 |
| 2013-09-18 | 73.00 |
| 2013-09-17 | 73.00 |
| 2013-09-16 | 71.83 |
| 2013-09-13 | 71.83 |
| 2013-09-12 | 75.33 |
| 2013-09-11 | 75.33 |
| 2013-09-10 | 75.33 |
| 2013-09-09 | 75.33 |
| 2013-09-06 | 74.94 |
| 2013-09-05 | 75.33 |
| 2013-09-04 | 75.33 |
| 2013-09-03 | 76.11 |
| 2013-09-02 | 76.11 |
| 2013-08-30 | 76.11 |
| 2013-08-29 | 69.50 |
| 2013-08-28 | 69.50 |
| 2013-08-27 | 74.94 |
| 2013-08-26 | 76.49 |
| 2013-08-23 | 74.94 |
| 2013-08-22 | 74.94 |
| 2013-08-21 | 74.94 |
| 2013-08-20 | 74.94 |
| 2013-08-19 | 76.88 |
| 2013-08-16 | 77.27 |
| 2013-08-15 | 76.88 |
| 2013-08-13 | 78.83 |
| 2013-08-12 | 78.44 |
| 2013-08-09 | 76.88 |
| 2013-08-08 | 76.49 |
| 2013-08-07 | 76.88 |
| 2013-08-06 | 76.88 |
| 2013-08-05 | 78.83 |
| 2013-08-02 | 76.88 |
| 2013-08-01 | 76.49 |
| 2013-07-31 | 76.49 |
| 2013-07-30 | 75.33 |
| 2013-07-29 | 74.94 |
| 2013-07-26 | 74.94 |
| 2013-07-25 | 75.72 |
| 2013-07-24 | 76.88 |
| 2013-07-23 | 76.88 |
| 2013-07-22 | 76.88 |
| 2013-07-19 | 76.88 |
| 2013-07-18 | 76.88 |
| 2013-07-17 | 76.88 |
| 2013-07-16 | 76.88 |
| 2013-07-15 | 76.88 |
| 2013-07-12 | 76.88 |
| 2013-07-11 | 78.83 |
| 2013-07-10 | 77.27 |
| 2013-07-09 | 76.88 |
| 2013-07-08 | 74.94 |
| 2013-07-05 | 76.49 |
| 2013-07-04 | 74.94 |
| 2013-07-03 | 73.00 |
| 2013-07-02 | 75.33 |
| 2013-06-28 | 78.83 |
| 2013-06-27 | 75.72 |
| 2013-06-26 | 75.72 |
| 2013-06-25 | 73.77 |
| 2013-06-24 | 76.88 |
| 2013-06-21 | 81.55 |
| 2013-06-20 | 81.55 |
| 2013-06-19 | 82.33 |
| 2013-06-18 | 82.33 |
| 2013-06-17 | 82.33 |
| 2013-06-14 | 82.33 |
| 2013-06-13 | 82.33 |
| 2013-06-11 | 83.49 |
| 2013-06-10 | 83.88 |
| 2013-06-07 | 83.10 |
| 2013-06-06 | 82.71 |
| 2013-06-05 | 83.49 |
| 2013-06-04 | 81.94 |
| 2013-06-03 | 81.94 |
| 2013-05-31 | 84.62 |
| 2013-05-30 | 87.31 |
| 2013-05-29 | 83.86 |
| 2013-05-28 | 85.01 |
| 2013-05-27 | 82.70 |
| 2013-05-24 | 83.86 |
| 2013-05-23 | 85.78 |
| 2013-05-22 | 88.85 |
| 2013-05-21 | 88.85 |
| 2013-05-20 | 89.61 |
| 2013-05-16 | 88.08 |
| 2013-05-15 | 88.46 |
| 2013-05-14 | 87.69 |
| 2013-05-13 | 87.69 |
| 2013-05-10 | 89.61 |
| 2013-05-09 | 89.61 |
| 2013-05-08 | 91.92 |
| 2013-05-07 | 90.38 |
| 2013-05-06 | 86.54 |
| 2013-05-03 | 85.39 |
| 2013-05-02 | 85.39 |
| 2013-04-30 | 85.39 |
| 2013-04-29 | 85.01 |
| 2013-04-26 | 85.01 |
| 2013-04-25 | 85.01 |
| 2013-04-24 | 87.31 |
| 2013-04-23 | 87.31 |
| 2013-04-22 | 84.24 |
| 2013-04-19 | 88.08 |
| 2013-04-18 | 84.24 |
| 2013-04-17 | 84.24 |
| 2013-04-16 | 84.24 |
| 2013-04-15 | 84.62 |
| 2013-04-12 | 90.38 |
| 2013-04-11 | 90.38 |
| 2013-04-10 | 87.31 |
| 2013-04-09 | 89.61 |
| 2013-04-08 | 89.61 |
| 2013-04-05 | 90.77 |
| 2013-04-03 | 91.92 |
| 2013-04-02 | 92.68 |
| 2013-03-28 | 92.30 |
| 2013-03-27 | 97.29 |
| 2013-03-26 | 96.52 |
| 2013-03-25 | 93.84 |
| 2013-03-22 | 93.84 |
| 2013-03-21 | 93.07 |
| 2013-03-20 | 95.76 |
| 2013-03-19 | 99.59 |
| 2013-03-18 | 91.92 |
| 2013-03-15 | 98.06 |
| 2013-03-14 | 99.59 |
| 2013-03-13 | 104.97 |
| 2013-03-12 | 104.97 |
| 2013-03-11 | 104.20 |
| 2013-03-08 | 105.73 |
| 2013-03-07 | 103.43 |
| 2013-03-06 | 106.12 |
| 2013-03-05 | 107.27 |
| 2013-03-04 | 103.82 |
| 2013-03-01 | 107.27 |
| 2013-02-28 | 109.19 |
| 2013-02-27 | 101.90 |
| 2013-02-26 | 101.51 |
| 2013-02-25 | 103.43 |
| 2013-02-22 | 105.73 |
| 2013-02-21 | 105.73 |
| 2013-02-20 | 109.19 |
| 2013-02-19 | 109.19 |
| 2013-02-18 | 109.96 |
| 2013-02-15 | 107.27 |
| 2013-02-14 | 106.50 |
| 2013-02-08 | 111.11 |
| 2013-02-07 | 105.73 |
| 2013-02-06 | 111.49 |
| 2013-02-05 | 114.95 |
| 2013-02-04 | 119.55 |
| 2013-02-01 | 121.09 |
| 2013-01-31 | 122.62 |
| 2013-01-30 | 122.62 |
| 2013-01-29 | 120.70 |
| 2013-01-28 | 118.79 |
| 2013-01-25 | 121.86 |
| 2013-01-24 | 119.55 |
| 2013-01-23 | 119.55 |
| 2013-01-22 | 121.86 |
| 2013-01-21 | 119.94 |
| 2013-01-18 | 121.09 |
| 2013-01-17 | 123.01 |
| 2013-01-16 | 125.31 |
| 2013-01-15 | 128.38 |
| 2013-01-14 | 126.08 |
| 2013-01-11 | 127.61 |
| 2013-01-10 | 128.00 |
| 2013-01-09 | 126.46 |
| 2013-01-08 | 125.69 |
| 2013-01-07 | 130.30 |
| 2013-01-04 | 124.54 |
| 2013-01-03 | 130.30 |
| 2013-01-02 | 134.14 |
| 2012-12-31 | 131.45 |
| 2012-12-28 | 131.45 |
| 2012-12-27 | 130.30 |
| 2012-12-24 | 128.76 |
| 2012-12-21 | 130.68 |
| 2012-12-20 | 129.92 |
| 2012-12-19 | 134.14 |
| 2012-12-18 | 134.14 |
| 2012-12-17 | 119.17 |
| 2012-12-14 | 116.10 |
| 2012-12-13 | 116.87 |
| 2012-12-12 | 116.87 |
| 2012-12-11 | 116.87 |
| 2012-12-10 | 116.10 |
| 2012-12-07 | 116.10 |
| 2012-12-06 | 116.10 |
| 2012-12-05 | 115.33 |
| 2012-12-04 | 116.10 |
| 2012-12-03 | 113.41 |
| 2012-11-30 | 115.33 |
| 2012-11-29 | 113.80 |
| 2012-11-28 | 110.34 |
| 2012-11-27 | 107.65 |
| 2012-11-26 | 107.27 |
| 2012-11-23 | 107.27 |
| 2012-11-22 | 107.65 |
| 2012-11-21 | 107.27 |
| 2012-11-20 | 107.27 |
| 2012-11-19 | 107.27 |
| 2012-11-16 | 107.27 |
| 2012-11-15 | 102.66 |
| 2012-11-14 | 107.27 |
| 2012-11-13 | 106.12 |
| 2012-11-12 | 107.27 |
| 2012-11-09 | 107.27 |
| 2012-11-08 | 107.65 |
| 2012-11-07 | 108.04 |
| 2012-11-06 | 108.04 |
| 2012-11-05 | 109.19 |
| 2012-11-02 | 107.65 |
| 2012-11-01 | 107.27 |
| 2012-10-31 | 106.89 |
| 2012-10-30 | 106.89 |
| 2012-10-29 | 107.27 |
| 2012-10-26 | 115.71 |
| 2012-10-25 | 116.10 |
| 2012-10-24 | 116.10 |
| 2012-10-22 | 114.18 |
| 2012-10-19 | 113.03 |
| 2012-10-18 | 112.64 |
| 2012-10-17 | 112.64 |
| 2012-10-16 | 116.10 |
| 2012-10-15 | 119.55 |
| 2012-10-12 | 121.47 |
| 2012-10-11 | 122.24 |
| 2012-10-10 | 123.77 |
| 2012-10-09 | 119.55 |
| 2012-10-08 | 112.26 |
| 2012-10-05 | 112.26 |
| 2012-10-04 | 111.11 |
| 2012-10-03 | 106.89 |
| 2012-09-28 | 109.57 |
| 2012-09-27 | 108.42 |
| 2012-09-26 | 107.27 |
| 2012-09-25 | 99.59 |
| 2012-09-24 | 102.28 |
| 2012-09-21 | 108.42 |
| 2012-09-20 | 130.86 |
| 2012-09-19 | 95.87 |
| 2012-09-18 | 84.46 |
| 2012-09-17 | 78.38 |
| 2012-09-14 | 77.23 |
| 2012-09-13 | 69.25 |
| 2012-09-12 | 68.11 |
| 2012-09-11 | 62.78 |
| 2012-09-10 | 62.40 |
| 2012-09-07 | 57.08 |
| 2012-09-06 | 54.41 |
| 2012-09-05 | 51.75 |
| 2012-09-04 | 50.23 |
| 2012-09-03 | 49.85 |
| 2012-08-31 | 49.09 |
| 2012-08-30 | 47.57 |
| 2012-08-29 | 46.81 |
| 2012-08-28 | 49.47 |
| 2012-08-27 | 51.37 |
| 2012-08-24 | 47.95 |
| 2012-08-23 | 46.43 |
| 2012-08-22 | 45.67 |
| 2012-08-21 | 46.05 |
| 2012-08-20 | 47.19 |
| 2012-08-17 | 46.81 |
| 2012-08-16 | 40.72 |
| 2012-08-15 | 37.68 |
| 2012-08-14 | 39.20 |
| 2012-08-13 | 39.20 |
| 2012-08-10 | 38.82 |
| 2012-08-09 | 38.82 |
| 2012-08-08 | 38.82 |
| 2012-08-07 | 38.06 |
| 2012-08-06 | 36.54 |
| 2012-08-03 | 36.54 |
| 2012-08-02 | 35.02 |
| 2012-08-01 | 35.02 |
| 2012-07-31 | 33.12 |
| 2012-07-30 | 32.36 |
| 2012-07-27 | 30.83 |
| 2012-07-26 | 29.69 |
| 2012-07-25 | 31.97 |
| 2012-07-24 | 31.21 |
| 2012-07-23 | 31.59 |
| 2012-07-20 | 31.59 |
| 2012-07-19 | 30.45 |
| 2012-07-18 | 30.07 |
| 2012-07-17 | 30.07 |
| 2012-07-16 | 29.31 |
| 2012-07-13 | 27.79 |
| 2012-07-12 | 27.03 |
| 2012-07-11 | 28.55 |
| 2012-07-10 | 31.21 |
| 2012-07-09 | 31.21 |
| 2012-07-06 | 33.12 |
| 2012-07-05 | 32.74 |
| 2012-07-04 | 31.21 |
| 2012-07-03 | 31.21 |
| 2012-06-29 | 27.41 |
| 2012-06-28 | 26.65 |
| 2012-06-27 | 26.65 |
| 2012-06-26 | 27.41 |
| 2012-06-25 | 35.40 |
| 2012-06-22 | 36.92 |
| 2012-06-21 | 36.92 |
| 2012-06-20 | 38.82 |
| 2012-06-19 | 37.68 |
| 2012-06-18 | 36.16 |
| 2012-06-15 | 37.30 |
| 2012-06-14 | 35.78 |
| 2012-06-13 | 36.92 |
| 2012-06-12 | 36.92 |
| 2012-06-11 | 36.92 |
| 2012-06-08 | 35.02 |
| 2012-06-07 | 35.02 |
| 2012-06-06 | 33.50 |
| 2012-06-05 | 35.02 |
| 2012-06-04 | 33.12 |
| 2012-06-01 | 34.61 |
| 2012-05-31 | 34.61 |
| 2012-05-30 | 35.36 |
| 2012-05-29 | 35.73 |
| 2012-05-28 | 34.61 |
| 2012-05-25 | 33.86 |
| 2012-05-24 | 34.61 |
| 2012-05-23 | 35.36 |
| 2012-05-22 | 35.36 |
| 2012-05-21 | 34.61 |
| 2012-05-18 | 34.61 |
| 2012-05-17 | 34.61 |
| 2012-05-16 | 34.61 |
| 2012-05-15 | 36.48 |
| 2012-05-14 | 37.98 |
| 2012-05-11 | 37.98 |
| 2012-05-10 | 37.60 |
| 2012-05-09 | 37.60 |
| 2012-05-08 | 37.60 |
| 2012-05-07 | 37.60 |
| 2012-05-04 | 37.98 |
| 2012-05-03 | 38.35 |
| 2012-05-02 | 38.72 |
| 2012-04-30 | 38.35 |
| 2012-04-27 | 38.35 |
| 2012-04-26 | 37.98 |
| 2012-04-25 | 37.60 |
| 2012-04-24 | 37.60 |
| 2012-04-23 | 37.23 |
| 2012-04-20 | 38.35 |
| 2012-04-19 | 38.35 |
| 2012-04-18 | 38.35 |
| 2012-04-17 | 37.60 |
| 2012-04-16 | 40.22 |
| 2012-04-13 | 40.59 |
| 2012-04-12 | 34.24 |
| 2012-04-11 | 32.74 |
| 2012-04-10 | 34.61 |
| 2012-04-05 | 36.11 |
| 2012-04-03 | 36.11 |
| 2012-04-02 | 33.12 |
| 2012-03-30 | 34.61 |
| 2012-03-29 | 34.61 |
| 2012-03-28 | 35.73 |
| 2012-03-27 | 35.36 |
| 2012-03-26 | 34.61 |
| 2012-03-23 | 34.61 |
| 2012-03-22 | 35.36 |
| 2012-03-21 | 35.36 |
| 2012-03-20 | 34.61 |
| 2012-03-19 | 34.61 |
| 2012-03-16 | 34.61 |
| 2012-03-15 | 34.61 |
| 2012-03-14 | 34.61 |
| 2012-03-13 | 34.61 |
| 2012-03-12 | 33.12 |
| 2012-03-09 | 33.12 |
| 2012-03-08 | 33.49 |
| 2012-03-07 | 32.74 |
| 2012-03-06 | 33.12 |
| 2012-03-05 | 35.73 |
| 2012-03-02 | 37.23 |
| 2012-03-01 | 34.61 |
| 2012-02-29 | 35.73 |
| 2012-02-28 | 34.61 |
| 2012-02-27 | 34.99 |
| 2012-02-24 | 34.61 |
| 2012-02-23 | 34.61 |
| 2012-02-22 | 35.73 |
| 2012-02-21 | 34.61 |
| 2012-02-20 | 34.24 |
| 2012-02-17 | 34.61 |
| 2012-02-16 | 34.24 |
| 2012-02-15 | 36.48 |
| 2012-02-14 | 31.62 |
| 2012-02-13 | 31.62 |
| 2012-02-10 | 31.25 |
| 2012-02-09 | 31.62 |
| 2012-02-08 | 30.87 |
| 2012-02-07 | 29.38 |
| 2012-02-06 | 29.75 |
| 2012-02-03 | 28.25 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 27.13 |
| 2012-01-31 | 26.39 |
| 2012-01-30 | 26.39 |
| 2012-01-27 | 27.88 |
| 2012-01-26 | 27.51 |
| 2012-01-20 | 27.51 |
| 2012-01-19 | 26.01 |
| 2012-01-18 | 24.52 |
| 2012-01-17 | 26.01 |
| 2012-01-16 | 25.26 |
| 2012-01-13 | 23.39 |
| 2012-01-12 | 23.39 |
| 2012-01-11 | 24.52 |
| 2012-01-10 | 24.52 |
| 2012-01-09 | 24.52 |
| 2012-01-06 | 24.52 |
| 2012-01-05 | 25.26 |
| 2012-01-04 | 25.26 |
| 2012-01-03 | 25.26 |
| 2011-12-30 | 24.52 |
| 2011-12-29 | 25.26 |
| 2011-12-28 | 25.26 |
| 2011-12-23 | 25.26 |
| 2011-12-22 | 25.26 |
| 2011-12-21 | 25.26 |
| 2011-12-20 | 25.26 |
| 2011-12-19 | 25.26 |
| 2011-12-16 | 24.89 |
| 2011-12-15 | 27.13 |
| 2011-12-14 | 30.87 |
| 2011-12-13 | 30.87 |
| 2011-12-12 | 30.87 |
| 2011-12-09 | 30.87 |
| 2011-12-08 | 30.87 |
| 2011-12-07 | 31.62 |
| 2011-12-06 | 31.62 |
| 2011-12-05 | 29.00 |
| 2011-12-02 | 30.87 |
| 2011-12-01 | 30.87 |
| 2011-11-30 | 27.13 |
| 2011-11-29 | 30.50 |
| 2011-11-28 | 24.14 |
| 2011-11-25 | 23.39 |
| 2011-11-24 | 23.39 |
| 2011-11-23 | 23.39 |
| 2011-11-22 | 23.39 |
| 2011-11-21 | 23.39 |
| 2011-11-18 | 23.39 |
| 2011-11-17 | 26.76 |
| 2011-11-16 | 24.14 |
| 2011-11-15 | 26.39 |
| 2011-11-14 | 27.13 |
| 2011-11-11 | 27.13 |
| 2011-11-10 | 25.26 |
| 2011-11-09 | 27.88 |
| 2011-11-08 | 29.00 |
| 2011-11-07 | 29.00 |
| 2011-11-04 | 29.00 |
| 2011-11-03 | 29.00 |
| 2011-11-02 | 29.00 |
| 2011-11-01 | 29.00 |
| 2011-10-31 | 29.00 |
| 2011-10-28 | 30.87 |
| 2011-10-27 | 30.87 |
| 2011-10-26 | 29.00 |
| 2011-10-25 | 27.13 |
| 2011-10-24 | 27.13 |
| 2011-10-21 | 23.39 |
| 2011-10-20 | 23.39 |
| 2011-10-19 | 25.26 |
| 2011-10-18 | 25.26 |
| 2011-10-17 | 29.00 |
| 2011-10-14 | 27.13 |
| 2011-10-13 | 27.13 |
| 2011-10-12 | 23.39 |
| 2011-10-11 | 23.39 |
| 2011-10-10 | 23.39 |
| 2011-10-07 | 23.39 |
| 2011-10-06 | 23.39 |
| 2011-10-04 | 23.39 |
| 2011-10-03 | 24.52 |
| 2011-09-30 | 27.51 |
| 2011-09-28 | 30.87 |
| 2011-09-27 | 36.11 |
| 2011-09-26 | 36.11 |
| 2011-09-23 | 36.11 |
| 2011-09-22 | 36.48 |
| 2011-09-21 | 40.17 |
| 2011-09-20 | 40.17 |
| 2011-09-19 | 43.86 |
| 2011-09-16 | 43.86 |
| 2011-09-15 | 43.86 |
| 2011-09-14 | 43.86 |
| 2011-09-12 | 43.12 |
| 2011-09-09 | 43.86 |
| 2011-09-08 | 47.55 |
| 2011-09-07 | 44.60 |
| 2011-09-06 | 43.86 |
| 2011-09-05 | 43.86 |
| 2011-09-02 | 43.86 |
| 2011-09-01 | 45.70 |
| 2011-08-31 | 45.70 |
| 2011-08-30 | 43.86 |
| 2011-08-29 | 43.86 |
| 2011-08-26 | 43.86 |
| 2011-08-25 | 43.86 |
| 2011-08-24 | 43.86 |
| 2011-08-23 | 46.44 |
| 2011-08-22 | 46.44 |
| 2011-08-19 | 45.70 |
| 2011-08-18 | 47.55 |
| 2011-08-17 | 47.55 |
| 2011-08-16 | 45.70 |
| 2011-08-15 | 47.55 |
| 2011-08-12 | 47.55 |
| 2011-08-11 | 47.55 |
| 2011-08-10 | 47.55 |
| 2011-08-09 | 45.70 |
| 2011-08-08 | 49.39 |
| 2011-08-05 | 56.40 |
| 2011-08-04 | 60.46 |
| 2011-08-03 | 59.72 |
| 2011-08-02 | 62.30 |
| 2011-08-01 | 62.30 |
| 2011-07-29 | 61.93 |
| 2011-07-28 | 61.93 |
| 2011-07-27 | 62.30 |
| 2011-07-26 | 59.35 |
| 2011-07-25 | 59.35 |
| 2011-07-22 | 62.30 |
| 2011-07-21 | 64.52 |
| 2011-07-20 | 65.99 |
| 2011-07-19 | 67.84 |
| 2011-07-18 | 68.94 |
| 2011-07-15 | 68.94 |
| 2011-07-14 | 66.73 |
| 2011-07-13 | 69.68 |
| 2011-07-12 | 68.20 |
| 2011-07-11 | 68.20 |
| 2011-07-08 | 68.20 |
| 2011-07-07 | 68.20 |
| 2011-07-06 | 68.20 |
| 2011-07-05 | 69.68 |
| 2011-07-04 | 69.68 |
| 2011-06-30 | 69.68 |
| 2011-06-29 | 69.68 |
| 2011-06-28 | 65.99 |
| 2011-06-27 | 72.26 |
| 2011-06-24 | 72.26 |
| 2011-06-23 | 71.52 |
| 2011-06-22 | 72.63 |
| 2011-06-21 | 72.63 |
| 2011-06-20 | 71.89 |
| 2011-06-17 | 72.26 |
| 2011-06-16 | 73.37 |
| 2011-06-15 | 77.06 |
| 2011-06-14 | 73.00 |
| 2011-06-13 | 73.00 |
| 2011-06-10 | 73.00 |
| 2011-06-09 | 63.04 |
| 2011-06-08 | 71.89 |
| 2011-06-07 | 71.89 |
| 2011-06-03 | 71.89 |
| 2011-06-02 | 71.89 |
| 2011-06-01 | 71.89 |
| 2011-05-31 | 68.20 |
| 2011-05-30 | 69.68 |
| 2011-05-27 | 69.68 |
| 2011-05-26 | 69.68 |
| 2011-05-25 | 66.36 |
| 2011-05-24 | 67.84 |
| 2011-05-23 | 69.68 |
| 2011-05-20 | 70.42 |
| 2011-05-19 | 71.15 |
| 2011-05-18 | 74.07 |
| 2011-05-17 | 74.07 |
| 2011-05-16 | 74.80 |
| 2011-05-13 | 74.80 |
| 2011-05-12 | 74.80 |
| 2011-05-11 | 78.44 |
| 2011-05-09 | 74.80 |
| 2011-05-06 | 76.62 |
| 2011-05-05 | 76.62 |
| 2011-05-04 | 75.52 |
| 2011-05-03 | 74.80 |
| 2011-04-29 | 79.53 |
| 2011-04-28 | 78.44 |
| 2011-04-27 | 78.44 |
| 2011-04-26 | 82.08 |
| 2011-04-21 | 82.08 |
| 2011-04-20 | 76.62 |
| 2011-04-19 | 76.62 |
| 2011-04-18 | 76.62 |
| 2011-04-15 | 79.53 |
| 2011-04-14 | 79.53 |
| 2011-04-13 | 79.53 |
| 2011-04-12 | 80.26 |
| 2011-04-11 | 80.26 |
| 2011-04-08 | 80.26 |
| 2011-04-07 | 78.44 |
| 2011-04-06 | 76.62 |
| 2011-04-04 | 82.08 |
| 2011-04-01 | 82.08 |
| 2011-03-31 | 82.08 |
| 2011-03-30 | 81.72 |
| 2011-03-29 | 82.08 |
| 2011-03-28 | 83.17 |
| 2011-03-25 | 83.17 |
| 2011-03-24 | 82.44 |
| 2011-03-23 | 82.08 |
| 2011-03-22 | 83.90 |
| 2011-03-21 | 82.81 |
| 2011-03-18 | 76.62 |
| 2011-03-17 | 76.62 |
| 2011-03-16 | 80.62 |
| 2011-03-15 | 77.71 |
| 2011-03-14 | 78.80 |
| 2011-03-11 | 80.26 |
| 2011-03-10 | 83.90 |
| 2011-03-09 | 83.90 |
| 2011-03-08 | 83.90 |
| 2011-03-07 | 82.81 |
| 2011-03-04 | 80.26 |
| 2011-03-03 | 76.62 |
| 2011-03-02 | 75.16 |
| 2011-03-01 | 78.07 |
| 2011-02-28 | 76.25 |
| 2011-02-25 | 76.25 |
| 2011-02-24 | 74.80 |
| 2011-02-23 | 76.98 |
| 2011-02-22 | 82.08 |
| 2011-02-21 | 78.44 |
| 2011-02-18 | 78.44 |
| 2011-02-17 | 78.44 |
| 2011-02-16 | 78.44 |
| 2011-02-15 | 78.44 |
| 2011-02-14 | 82.08 |
| 2011-02-11 | 80.99 |
| 2011-02-10 | 80.99 |
| 2011-02-09 | 82.08 |
| 2011-02-08 | 84.63 |
| 2011-02-07 | 84.63 |
| 2011-02-02 | 85.72 |
| 2011-02-01 | 83.90 |
| 2011-01-31 | 83.90 |
| 2011-01-28 | 85.72 |
| 2011-01-27 | 85.72 |
| 2011-01-26 | 82.81 |
| 2011-01-25 | 82.08 |
| 2011-01-24 | 86.09 |
| 2011-01-21 | 85.72 |
| 2011-01-20 | 89.73 |
| 2011-01-19 | 86.81 |
| 2011-01-18 | 86.81 |
| 2011-01-17 | 86.45 |
| 2011-01-14 | 87.54 |
| 2011-01-13 | 90.82 |
| 2011-01-12 | 89.36 |
| 2011-01-11 | 89.36 |
| 2011-01-10 | 89.36 |
| 2011-01-07 | 88.27 |
| 2011-01-06 | 87.54 |
| 2011-01-05 | 82.08 |
| 2011-01-04 | 83.54 |
| 2011-01-03 | 78.44 |
| 2010-12-31 | 77.71 |
| 2010-12-30 | 78.80 |
| 2010-12-29 | 78.44 |
| 2010-12-28 | 76.62 |
| 2010-12-24 | 77.71 |
| 2010-12-23 | 77.71 |
| 2010-12-22 | 77.71 |
| 2010-12-21 | 76.62 |
| 2010-12-20 | 76.62 |
| 2010-12-17 | 79.53 |
| 2010-12-16 | 79.53 |
| 2010-12-15 | 80.26 |
| 2010-12-14 | 82.08 |
| 2010-12-13 | 82.08 |
| 2010-12-10 | 80.99 |
| 2010-12-09 | 81.72 |
| 2010-12-08 | 82.08 |
| 2010-12-07 | 82.81 |
| 2010-12-06 | 86.81 |
| 2010-12-03 | 80.26 |
| 2010-12-02 | 84.99 |
| 2010-12-01 | 83.90 |
| 2010-11-30 | 83.90 |
| 2010-11-29 | 83.90 |
| 2010-11-26 | 83.90 |
| 2010-11-25 | 83.90 |
| 2010-11-24 | 82.08 |
| 2010-11-23 | 79.53 |
| 2010-11-22 | 85.72 |
| 2010-11-19 | 87.54 |
| 2010-11-18 | 87.91 |
| 2010-11-17 | 87.18 |
| 2010-11-16 | 86.81 |
| 2010-11-15 | 88.63 |
| 2010-11-12 | 91.18 |
| 2010-11-11 | 95.92 |
| 2010-11-10 | 95.55 |
| 2010-11-09 | 91.18 |
| 2010-11-08 | 94.46 |
| 2010-11-05 | 94.46 |
| 2010-11-04 | 92.64 |
| 2010-11-03 | 92.64 |
| 2010-11-02 | 88.63 |
| 2010-11-01 | 94.10 |
| 2010-10-29 | 89.36 |
| 2010-10-28 | 89.36 |
| 2010-10-27 | 88.27 |
| 2010-10-26 | 94.46 |
| 2010-10-25 | 98.83 |
| 2010-10-22 | 86.45 |
| 2010-10-21 | 75.16 |
| 2010-10-20 | 74.80 |
| 2010-10-19 | 82.08 |
| 2010-10-18 | 81.72 |
| 2010-10-15 | 76.62 |
| 2010-10-14 | 78.44 |
| 2010-10-13 | 81.35 |
| 2010-10-12 | 82.08 |
| 2010-10-11 | 82.08 |
| 2010-10-08 | 76.62 |
| 2010-10-07 | 79.89 |
| 2010-10-06 | 67.88 |
| 2010-10-05 | 69.70 |
| 2010-10-04 | 69.33 |
| 2010-09-30 | 55.13 |
| 2010-09-29 | 56.22 |
| 2010-09-28 | 58.74 |
| 2010-09-27 | 60.18 |
| 2010-09-24 | 59.82 |
| 2010-09-22 | 60.90 |
| 2010-09-21 | 63.06 |
| 2010-09-20 | 58.38 |
| 2010-09-17 | 59.10 |
| 2010-09-16 | 55.86 |
| 2010-09-15 | 54.06 |
| 2010-09-14 | 50.10 |
| 2010-09-13 | 43.27 |
| 2010-09-10 | 43.99 |
| 2010-09-09 | 45.79 |
| 2010-09-08 | 42.19 |
| 2010-09-07 | 41.47 |
| 2010-09-06 | 41.47 |
| 2010-09-03 | 41.83 |
| 2010-09-02 | 41.83 |
| 2010-09-01 | 40.39 |
| 2010-08-31 | 40.75 |
| 2010-08-30 | 41.47 |
| 2010-08-27 | 41.47 |
| 2010-08-26 | 40.75 |
| 2010-08-25 | 40.75 |
| 2010-08-24 | 40.75 |
| 2010-08-23 | 46.87 |
| 2010-08-20 | 46.87 |
| 2010-08-19 | 43.99 |
| 2010-08-18 | 46.87 |
| 2010-08-17 | 44.71 |
| 2010-08-16 | 44.71 |
| 2010-08-13 | 43.99 |
| 2010-08-12 | 43.99 |
| 2010-08-11 | 43.99 |
| 2010-08-10 | 43.99 |
| 2010-08-09 | 43.99 |
| 2010-08-06 | 43.99 |
| 2010-08-05 | 43.27 |
| 2010-08-04 | 43.99 |
| 2010-08-03 | 43.99 |
| 2010-08-02 | 43.99 |
| 2010-07-30 | 43.99 |
| 2010-07-29 | 45.07 |
| 2010-07-28 | 43.99 |
| 2010-07-27 | 43.63 |
| 2010-07-26 | 43.27 |
| 2010-07-23 | 43.27 |
| 2010-07-22 | 44.71 |
| 2010-07-21 | 43.27 |
| 2010-07-20 | 43.27 |
| 2010-07-19 | 43.63 |
| 2010-07-16 | 42.55 |
| 2010-07-15 | 42.55 |
| 2010-07-14 | 42.55 |
| 2010-07-13 | 43.27 |
| 2010-07-12 | 41.83 |
| 2010-07-09 | 41.47 |
| 2010-07-08 | 41.47 |
| 2010-07-07 | 41.11 |
| 2010-07-06 | 43.27 |
| 2010-07-05 | 43.27 |
| 2010-07-02 | 43.27 |
| 2010-06-30 | 43.27 |
| 2010-06-29 | 43.99 |
| 2010-06-28 | 43.99 |
| 2010-06-25 | 43.99 |
| 2010-06-24 | 46.87 |
| 2010-06-23 | 45.79 |
| 2010-06-22 | 46.15 |
| 2010-06-21 | 47.59 |
| 2010-06-18 | 41.47 |
| 2010-06-17 | 41.47 |
| 2010-06-15 | 41.11 |
| 2010-06-14 | 39.67 |
| 2010-06-11 | 41.11 |
| 2010-06-10 | 40.39 |
| 2010-06-09 | 39.67 |
| 2010-06-08 | 40.75 |
| 2010-06-07 | 40.75 |
| 2010-06-04 | 43.27 |
| 2010-06-03 | 41.83 |
| 2010-06-02 | 46.87 |
| 2010-06-01 | 43.27 |
| 2010-05-31 | 43.63 |
| 2010-05-28 | 43.63 |
| 2010-05-27 | 42.91 |
| 2010-05-26 | 43.99 |
| 2010-05-25 | 33.55 |
| 2010-05-24 | 36.43 |
| 2010-05-20 | 36.43 |
| 2010-05-19 | 40.03 |
| 2010-05-18 | 41.83 |
| 2010-05-17 | 36.79 |
| 2010-05-14 | 36.79 |
| 2010-05-13 | 39.98 |
| 2010-05-12 | 38.91 |
| 2010-05-11 | 39.98 |
| 2010-05-10 | 41.75 |
| 2010-05-07 | 34.66 |
| 2010-05-06 | 34.66 |
| 2010-05-05 | 35.01 |
| 2010-05-04 | 40.68 |
| 2010-05-03 | 41.04 |
| 2010-04-30 | 41.04 |
| 2010-04-29 | 38.91 |
| 2010-04-28 | 35.72 |
| 2010-04-27 | 42.46 |
| 2010-04-26 | 41.75 |
| 2010-04-23 | 41.04 |
| 2010-04-22 | 41.04 |
| 2010-04-21 | 42.81 |
| 2010-04-20 | 41.75 |
| 2010-04-19 | 41.75 |
| 2010-04-16 | 41.75 |
| 2010-04-15 | 42.81 |
| 2010-04-14 | 42.46 |
| 2010-04-13 | 41.75 |
| 2010-04-12 | 41.75 |
| 2010-04-09 | 39.98 |
| 2010-04-08 | 38.20 |
| 2010-04-07 | 38.20 |
| 2010-04-01 | 37.50 |
| 2010-03-31 | 37.14 |
| 2010-03-30 | 41.75 |
| 2010-03-29 | 43.87 |
| 2010-03-26 | 39.62 |
| 2010-03-25 | 38.91 |
| 2010-03-24 | 38.20 |
| 2010-03-23 | 36.79 |
| 2010-03-22 | 38.20 |
| 2010-03-19 | 37.85 |
| 2010-03-18 | 38.20 |
| 2010-03-17 | 33.24 |
| 2010-03-16 | 33.24 |
| 2010-03-15 | 32.89 |
| 2010-03-12 | 32.89 |
| 2010-03-11 | 34.66 |
| 2010-03-10 | 34.66 |
| 2010-03-09 | 34.66 |
| 2010-03-08 | 35.72 |
| 2010-03-05 | 35.01 |
| 2010-03-04 | 32.89 |
| 2010-03-03 | 32.89 |
| 2010-03-02 | 32.53 |
| 2010-03-01 | 30.05 |
| 2010-02-26 | 29.34 |
| 2010-02-25 | 31.83 |
| 2010-02-24 | 31.12 |
| 2010-02-23 | 31.83 |
| 2010-02-22 | 27.93 |
| 2010-02-19 | 28.28 |
| 2010-02-18 | 31.12 |
| 2010-02-17 | 28.64 |
| 2010-02-12 | 26.86 |
| 2010-02-11 | 24.03 |
| 2010-02-10 | 23.67 |
| 2010-02-09 | 23.67 |
| 2010-02-08 | 22.26 |
| 2010-02-05 | 23.32 |
| 2010-02-04 | 21.55 |
| 2010-02-03 | 20.49 |
| 2010-02-02 | 20.49 |
| 2010-02-01 | 19.78 |
| 2010-01-29 | 19.78 |
| 2010-01-28 | 19.78 |
| 2010-01-27 | 19.78 |
| 2010-01-26 | 19.07 |
| 2010-01-25 | 24.03 |
| 2010-01-22 | 19.78 |
| 2010-01-21 | 21.90 |
| 2010-01-20 | 23.32 |
| 2010-01-19 | 23.32 |
| 2010-01-18 | 22.61 |
| 2010-01-15 | 22.61 |
| 2010-01-14 | 22.26 |
| 2010-01-13 | 22.26 |
| 2010-01-12 | 25.45 |
| 2010-01-11 | 24.03 |
| 2010-01-08 | 24.03 |
| 2010-01-07 | 22.61 |
| 2010-01-06 | 24.03 |
| 2010-01-05 | 24.03 |
| 2010-01-04 | 22.61 |
| 2009-12-31 | 23.32 |
| 2009-12-30 | 18.71 |
| 2009-12-29 | 18.71 |
| 2009-12-28 | 22.26 |
| 2009-12-24 | 20.84 |
| 2009-12-23 | 18.36 |
| 2009-12-22 | 19.07 |
| 2009-12-21 | 18.71 |
| 2009-12-18 | 18.71 |
| 2009-12-17 | 20.13 |
| 2009-12-16 | 23.32 |
| 2009-12-15 | 23.32 |
| 2009-12-14 | 22.26 |
| 2009-12-11 | 22.97 |
| 2009-12-10 | 22.61 |
| 2009-12-09 | 22.61 |
| 2009-12-08 | 27.22 |
| 2009-12-07 | 28.28 |
| 2009-12-04 | 28.99 |
| 2009-12-03 | 24.03 |
| 2009-12-02 | 24.03 |
| 2009-12-01 | 20.84 |
| 2009-11-30 | 16.94 |
| 2009-11-27 | 14.46 |
| 2009-11-26 | 18.00 |
| 2009-11-25 | 18.00 |
| 2009-11-24 | 20.13 |
| 2009-11-23 | 18.36 |
| 2009-11-20 | 18.00 |
| 2009-11-19 | 20.13 |
| 2009-11-18 | 19.42 |
| 2009-11-17 | 22.26 |
| 2009-11-16 | 21.19 |
| 2009-11-13 | 20.49 |
| 2009-11-12 | 20.49 |
| 2009-11-11 | 20.49 |
| 2009-11-10 | 22.26 |
| 2009-11-09 | 20.49 |
| 2009-11-06 | 20.49 |
| 2009-11-05 | 20.84 |
| 2009-11-04 | 19.42 |
| 2009-11-03 | 18.71 |
| 2009-11-02 | 19.42 |
| 2009-10-30 | 22.26 |
| 2009-10-29 | 19.78 |
| 2009-10-28 | 23.32 |
| 2009-10-27 | 24.38 |
| 2009-10-23 | 26.86 |
| 2009-10-22 | 27.57 |
| 2009-10-21 | 30.76 |
| 2009-10-20 | 30.41 |
| 2009-10-19 | 29.34 |
| 2009-10-16 | 27.57 |
| 2009-10-15 | 28.99 |
| 2009-10-14 | 28.28 |
| 2009-10-13 | 24.79 |
| 2009-10-12 | 19.89 |
| 2009-10-09 | 21.64 |
| 2009-10-08 | 21.99 |
| 2009-10-07 | 21.29 |
| 2009-10-06 | 17.10 |
| 2009-10-05 | 17.10 |
| 2009-10-02 | 17.10 |
| 2009-09-30 | 17.10 |
| 2009-09-29 | 17.10 |
| 2009-09-28 | 15.70 |
| 2009-09-25 | 18.14 |
| 2009-09-24 | 17.80 |
| 2009-09-23 | 21.29 |
| 2009-09-22 | 21.99 |
| 2009-09-21 | 21.64 |
| 2009-09-18 | 22.69 |
| 2009-09-17 | 22.34 |
| 2009-09-16 | 22.69 |
| 2009-09-15 | 20.59 |
| 2009-09-14 | 20.24 |
| 2009-09-11 | 19.19 |
| 2009-09-10 | 18.84 |
| 2009-09-09 | 15.00 |
| 2009-09-08 | 13.60 |
| 2009-09-07 | 13.25 |
| 2009-09-04 | 12.90 |
| 2009-09-03 | 12.20 |
| 2009-09-02 | 10.45 |
| 2009-09-01 | 11.85 |
| 2009-08-31 | 11.85 |
| 2009-08-28 | 11.85 |
| 2009-08-27 | 11.85 |
| 2009-08-26 | 15.00 |
| 2009-08-25 | 15.00 |
| 2009-08-24 | 15.00 |
| 2009-08-21 | 15.00 |
| 2009-08-20 | 15.00 |
| 2009-08-19 | 15.00 |
| 2009-08-18 | 13.60 |
| 2009-08-17 | 13.60 |
| 2009-08-14 | 13.60 |
| 2009-08-13 | 15.00 |
| 2009-08-12 | 14.65 |
| 2009-08-11 | 18.14 |
| 2009-08-10 | 19.54 |
| 2009-08-07 | 15.70 |
| 2009-08-06 | 19.54 |
| 2009-08-05 | 21.64 |
| 2009-08-04 | 21.29 |
| 2009-08-03 | 22.34 |
| 2009-07-31 | 21.64 |
| 2009-07-30 | 18.84 |
| 2009-07-29 | 18.84 |
| 2009-07-28 | 20.59 |
| 2009-07-27 | 18.49 |
| 2009-07-24 | 18.84 |
| 2009-07-23 | 18.14 |
| 2009-07-22 | 15.70 |
| 2009-07-21 | 19.19 |
| 2009-07-20 | 18.84 |
| 2009-07-17 | 16.05 |
| 2009-07-16 | 9.06 |
| 2009-07-15 | 8.36 |
| 2009-07-14 | 4.86 |
| 2009-07-13 | 3.81 |
| 2009-07-10 | 5.21 |
| 2009-07-09 | 5.21 |
| 2009-07-08 | 4.16 |
| 2009-07-07 | 6.96 |
| 2009-07-06 | 8.36 |
| 2009-07-03 | 11.85 |
| 2009-07-02 | 11.85 |
| 2009-06-30 | 13.60 |
| 2009-06-29 | 13.60 |
| 2009-06-26 | 13.60 |
| 2009-06-25 | 10.80 |
| 2009-06-24 | 6.96 |
| 2009-06-23 | 5.56 |
| 2009-06-22 | 7.31 |
| 2009-06-19 | 6.96 |
| 2009-06-18 | 6.96 |
| 2009-06-17 | 10.11 |
| 2009-06-16 | 12.90 |
| 2009-06-15 | 13.60 |
| 2009-06-12 | 19.19 |
| 2009-06-11 | 17.45 |
| 2009-06-10 | 15.70 |
| 2009-06-09 | 16.40 |
| 2009-06-08 | 18.84 |
| 2009-06-05 | 18.84 |
| 2009-06-04 | 21.29 |
| 2009-06-03 | 25.83 |
| 2009-06-02 | 24.44 |
| 2009-06-01 | 20.59 |
| 2009-05-29 | 18.87 |
| 2009-05-27 | 11.98 |
| 2009-05-26 | 4.74 |
| 2009-05-25 | 1.64 |
| 2009-05-22 | 1.30 |
| 2009-05-21 | 0.26 |
| 2009-05-20 | -2.49 |
| 2009-05-19 | -6.28 |
| 2009-05-18 | -6.97 |
| 2009-05-15 | -8.01 |
| 2009-05-14 | -8.69 |
| 2009-05-13 | -7.32 |
| 2009-05-12 | -9.38 |
| 2009-05-11 | -7.32 |
| 2009-05-08 | -8.69 |
| 2009-05-07 | -9.73 |
| 2009-05-06 | -10.42 |
| 2009-05-05 | -12.83 |
| 2009-05-04 | -11.11 |
| 2009-04-30 | -17.65 |
| 2009-04-29 | -19.03 |
| 2009-04-28 | -17.31 |
| 2009-04-27 | -16.96 |
| 2009-04-24 | -14.55 |
| 2009-04-23 | -14.55 |
| 2009-04-22 | -16.62 |
| 2009-04-21 | -15.93 |
| 2009-04-20 | -14.90 |
| 2009-04-17 | -13.52 |
| 2009-04-16 | -10.76 |
| 2009-04-15 | -11.45 |
| 2009-04-14 | -12.83 |
| 2009-04-09 | -16.28 |
| 2009-04-08 | -16.62 |
| 2009-04-07 | -15.59 |
| 2009-04-06 | -13.86 |
| 2009-04-03 | -13.86 |
| 2009-04-02 | -15.93 |
| 2009-04-01 | -19.72 |
| 2009-03-31 | -20.07 |
| 2009-03-30 | -19.72 |
| 2009-03-27 | -18.00 |
| 2009-03-26 | -19.03 |
| 2009-03-25 | -18.69 |
| 2009-03-24 | -17.65 |
| 2009-03-23 | -17.31 |
| 2009-03-20 | -13.86 |
| 2009-03-19 | -15.59 |
| 2009-03-18 | -11.11 |
| 2009-03-17 | -15.59 |
| 2009-03-16 | -17.31 |
| 2009-03-13 | -12.14 |
| 2009-03-12 | -11.11 |
| 2009-03-11 | -12.14 |
| 2009-03-10 | -11.80 |
| 2009-03-09 | -11.11 |
| 2009-03-06 | -12.14 |
| 2009-03-05 | -13.86 |
| 2009-03-04 | -14.55 |
| 2009-03-03 | -16.28 |
| 2009-03-02 | -17.31 |
| 2009-02-27 | -19.03 |
| 2009-02-26 | -20.75 |
| 2009-02-25 | -20.75 |
| 2009-02-24 | -20.41 |
| 2009-02-23 | -19.03 |
| 2009-02-20 | -19.03 |
| 2009-02-19 | -19.03 |
| 2009-02-18 | -19.03 |
| 2009-02-17 | -19.03 |
| 2009-02-16 | -19.03 |
| 2009-02-13 | -20.07 |
| 2009-02-12 | -19.38 |
| 2009-02-11 | -19.38 |
| 2009-02-10 | -18.69 |
| 2009-02-09 | -20.41 |
| 2009-02-06 | -20.75 |
| 2009-02-05 | -20.07 |
| 2009-02-04 | -20.07 |
| 2009-02-03 | -20.75 |
| 2009-02-02 | -20.75 |
| 2009-01-30 | -20.41 |
| 2009-01-29 | -20.75 |
| 2009-01-23 | -20.75 |
| 2009-01-22 | -19.03 |
| 2009-01-21 | -20.75 |
| 2009-01-20 | -19.03 |
| 2009-01-19 | -19.03 |
| 2009-01-16 | -20.75 |
| 2009-01-15 | -20.75 |
| 2009-01-14 | -16.62 |
| 2009-01-13 | -17.31 |
| 2009-01-12 | -17.31 |
| 2009-01-09 | -17.31 |
| 2009-01-08 | -17.31 |
| 2009-01-07 | -17.31 |
| 2009-01-06 | -15.59 |
| 2009-01-05 | -15.59 |
| 2009-01-02 | -20.75 |
| 2008-12-31 | -22.13 |
| 2008-12-30 | -22.48 |
| 2008-12-29 | -22.13 |
| 2008-12-24 | -23.17 |
| 2008-12-23 | -21.79 |
| 2008-12-22 | -20.75 |
| 2008-12-19 | -8.69 |
| 2008-12-18 | -12.14 |
| 2008-12-17 | -6.97 |
| 2008-12-16 | -8.69 |
| 2008-12-15 | -8.69 |
| 2008-12-12 | -8.69 |
| 2008-12-11 | -8.69 |
| 2008-12-10 | -13.86 |
| 2008-12-09 | -14.55 |
| 2008-12-08 | -13.86 |
| 2008-12-05 | -15.59 |
| 2008-12-04 | -13.86 |
| 2008-12-03 | -13.86 |
| 2008-12-02 | -13.86 |
| 2008-12-01 | -13.86 |
| 2008-11-28 | -14.55 |
| 2008-11-27 | -13.86 |
| 2008-11-26 | -14.55 |
| 2008-11-25 | -13.86 |
| 2008-11-24 | -10.42 |
| 2008-11-21 | -10.42 |
| 2008-11-20 | -8.69 |
| 2008-11-19 | -8.69 |
| 2008-11-18 | -8.69 |
| 2008-11-17 | -8.69 |
| 2008-11-14 | -8.69 |
| 2008-11-13 | -8.69 |
| 2008-11-12 | -1.80 |
| 2008-11-11 | 8.53 |
| 2008-11-10 | 8.53 |
| 2008-11-07 | 6.12 |
| 2008-11-06 | 3.36 |
| 2008-11-05 | 10.26 |
| 2008-11-04 | 10.26 |
| 2008-11-03 | 10.26 |
| 2008-10-31 | 10.26 |
| 2008-10-30 | 3.36 |
| 2008-10-29 | -6.97 |
| 2008-10-28 | -10.42 |
| 2008-10-27 | -13.86 |
| 2008-10-24 | 13.70 |
| 2008-10-23 | 13.70 |
| 2008-10-22 | 13.70 |
| 2008-10-21 | 23.69 |
| 2008-10-20 | 25.42 |
| 2008-10-17 | 27.48 |
| 2008-10-16 | 29.21 |
| 2008-10-15 | 29.21 |
| 2008-10-14 | 35.67 |
| 2008-10-13 | 37.71 |
| 2008-10-10 | 16.28 |
| 2008-10-09 | 33.97 |
| 2008-10-08 | 39.41 |
| 2008-10-06 | 42.81 |
| 2008-10-03 | 46.21 |
| 2008-10-02 | 46.21 |
| 2008-09-30 | 46.21 |
| 2008-09-29 | 49.61 |
| 2008-09-26 | 51.31 |
| 2008-09-25 | 46.21 |
| 2008-09-24 | 48.93 |
| 2008-09-23 | 51.99 |
| 2008-09-22 | 51.99 |
| 2008-09-19 | 53.01 |
| 2008-09-18 | 53.01 |
| 2008-09-17 | 54.71 |
| 2008-09-16 | 56.41 |
| 2008-09-12 | 59.81 |
| 2008-09-11 | 59.81 |
| 2008-09-10 | 59.81 |
| 2008-09-09 | 59.81 |
| 2008-09-08 | 59.81 |
| 2008-09-05 | 59.81 |
| 2008-09-04 | 59.81 |
| 2008-09-03 | 59.81 |
| 2008-09-02 | 63.21 |
| 2008-09-01 | 59.81 |
| 2008-08-29 | 59.81 |
| 2008-08-28 | 59.81 |
| 2008-08-27 | 62.87 |
| 2008-08-26 | 62.87 |
| 2008-08-25 | 62.87 |
| 2008-08-21 | 59.81 |
| 2008-08-20 | 63.21 |
| 2008-08-19 | 63.21 |
| 2008-08-18 | 63.21 |
| 2008-08-15 | 63.21 |
| 2008-08-14 | 63.21 |
| 2008-08-13 | 63.21 |
| 2008-08-12 | 68.31 |
| 2008-08-11 | 68.65 |
| 2008-08-08 | 70.01 |
| 2008-08-07 | 65.93 |
| 2008-08-05 | 65.93 |
| 2008-08-04 | 65.93 |
| 2008-08-01 | 65.93 |
| 2008-07-31 | 65.59 |
| 2008-07-30 | 65.59 |
| 2008-07-29 | 65.59 |
| 2008-07-28 | 66.27 |
| 2008-07-25 | 66.27 |
| 2008-07-24 | 66.61 |
| 2008-07-23 | 66.61 |
| 2008-07-22 | 65.93 |
| 2008-07-21 | 65.93 |
| 2008-07-18 | 61.51 |
| 2008-07-17 | 66.61 |
| 2008-07-16 | 66.61 |
| 2008-07-15 | 66.61 |
| 2008-07-14 | 66.95 |
| 2008-07-11 | 67.63 |
| 2008-07-10 | 67.63 |
| 2008-07-09 | 67.63 |
| 2008-07-08 | 63.89 |
| 2008-07-07 | 67.63 |
| 2008-07-04 | 66.61 |
| 2008-07-03 | 67.63 |
| 2008-07-02 | 67.63 |
| 2008-06-30 | 67.63 |
| 2008-06-27 | 67.63 |
| 2008-06-26 | 68.65 |
| 2008-06-25 | 67.63 |
| 2008-06-24 | 68.31 |
| 2008-06-23 | 71.03 |
| 2008-06-20 | 72.05 |
| 2008-06-19 | 72.05 |
| 2008-06-18 | 72.05 |
| 2008-06-17 | 71.71 |
| 2008-06-16 | 71.71 |
| 2008-06-13 | 70.69 |
| 2008-06-12 | 70.69 |
| 2008-06-11 | 73.41 |
| 2008-06-10 | 73.41 |
| 2008-06-06 | 76.81 |
| 2008-06-05 | 76.47 |
| 2008-06-04 | 76.47 |
| 2008-06-03 | 76.47 |
| 2008-06-02 | 76.81 |
| 2008-05-30 | 77.49 |
| 2008-05-29 | 76.47 |
| 2008-05-28 | 74.77 |
| 2008-05-27 | 77.49 |
| 2008-05-26 | 74.77 |
| 2008-05-23 | 74.77 |
| 2008-05-22 | 76.13 |
| 2008-05-21 | 78.51 |
| 2008-05-20 | 77.15 |
| 2008-05-19 | 78.82 |
| 2008-05-16 | 75.48 |
| 2008-05-15 | 74.81 |
| 2008-05-14 | 73.80 |
| 2008-05-13 | 74.47 |
| 2008-05-09 | 73.80 |
| 2008-05-08 | 75.48 |
| 2008-05-07 | 76.81 |
| 2008-05-06 | 75.48 |
| 2008-05-05 | 73.80 |
| 2008-05-02 | 75.48 |
| 2008-04-30 | 77.15 |
| 2008-04-29 | 75.14 |
| 2008-04-28 | 75.48 |
| 2008-04-25 | 75.81 |
| 2008-04-24 | 74.14 |
| 2008-04-23 | 75.48 |
| 2008-04-22 | 77.15 |
| 2008-04-21 | 76.48 |
| 2008-04-18 | 76.48 |
| 2008-04-17 | 74.47 |
| 2008-04-16 | 75.48 |
| 2008-04-15 | 80.49 |
| 2008-04-14 | 79.82 |
| 2008-04-11 | 73.80 |
| 2008-04-10 | 72.80 |
| 2008-04-09 | 72.80 |
| 2008-04-08 | 73.14 |
| 2008-04-07 | 70.46 |
| 2008-04-03 | 70.46 |
| 2008-04-02 | 72.47 |
| 2008-04-01 | 73.14 |
| 2008-03-31 | 73.14 |
| 2008-03-28 | 73.14 |
| 2008-03-27 | 73.47 |
| 2008-03-26 | 70.46 |
| 2008-03-25 | 73.14 |
| 2008-03-20 | 73.80 |
| 2008-03-19 | 72.47 |
| 2008-03-18 | 71.13 |
| 2008-03-17 | 70.13 |
| 2008-03-14 | 72.80 |
| 2008-03-13 | 72.80 |
| 2008-03-12 | 73.80 |
| 2008-03-11 | 74.81 |
| 2008-03-10 | 70.46 |
| 2008-03-07 | 77.15 |
| 2008-03-06 | 78.82 |
| 2008-03-05 | 78.82 |
| 2008-03-04 | 78.82 |
| 2008-03-03 | 78.82 |
| 2008-02-29 | 78.82 |
| 2008-02-28 | 79.15 |
| 2008-02-27 | 79.15 |
| 2008-02-26 | 75.48 |
| 2008-02-25 | 76.48 |
| 2008-02-22 | 75.14 |
| 2008-02-21 | 80.49 |
| 2008-02-20 | 83.83 |
| 2008-02-19 | 83.83 |
| 2008-02-18 | 83.16 |
| 2008-02-15 | 83.16 |
| 2008-02-14 | 83.83 |
| 2008-02-13 | 82.50 |
| 2008-02-12 | 83.83 |
| 2008-02-11 | 76.14 |
| 2008-02-06 | 79.15 |
| 2008-02-05 | 90.18 |
| 2008-02-04 | 85.50 |
| 2008-02-01 | 83.50 |
| 2008-01-31 | 82.16 |
| 2008-01-30 | 83.83 |
| 2008-01-29 | 89.85 |
| 2008-01-28 | 93.86 |
| 2008-01-25 | 94.86 |
| 2008-01-24 | 88.85 |
| 2008-01-23 | 92.19 |
| 2008-01-22 | 83.16 |
| 2008-01-21 | 100.54 |
| 2008-01-18 | 103.22 |
| 2008-01-17 | 103.22 |
| 2008-01-16 | 95.86 |
| 2008-01-15 | 101.88 |
| 2008-01-14 | 109.90 |
| 2008-01-11 | 109.90 |
| 2008-01-10 | 109.90 |
| 2008-01-09 | 109.23 |
| 2008-01-08 | 109.90 |
| 2008-01-07 | 110.57 |
| 2008-01-04 | 110.24 |
| 2008-01-03 | 110.91 |
| 2008-01-02 | 110.57 |
| 2007-12-31 | 112.24 |
| 2007-12-28 | 107.23 |
| 2007-12-27 | 113.58 |
| 2007-12-24 | 114.58 |
| 2007-12-21 | 112.58 |
| 2007-12-20 | 112.24 |
| 2007-12-19 | 112.24 |
| 2007-12-18 | 107.90 |
| 2007-12-17 | 108.57 |
| 2007-12-14 | 113.25 |
| 2007-12-13 | 116.59 |
| 2007-12-12 | 119.60 |
| 2007-12-11 | 118.59 |
| 2007-12-10 | 117.26 |
| 2007-12-07 | 117.92 |
| 2007-12-06 | 119.26 |
| 2007-12-05 | 109.57 |
| 2007-12-04 | 108.90 |
| 2007-12-03 | 109.57 |
| 2007-11-30 | 106.23 |
| 2007-11-29 | 107.23 |
| 2007-11-28 | 105.22 |
| 2007-11-27 | 105.89 |
| 2007-11-26 | 102.55 |
| 2007-11-23 | 103.55 |
| 2007-11-22 | 102.55 |
| 2007-11-21 | 107.23 |
| 2007-11-20 | 106.56 |
| 2007-11-19 | 107.23 |
| 2007-11-16 | 107.23 |
| 2007-11-15 | 111.57 |
| 2007-11-14 | 112.58 |
| 2007-11-13 | 108.57 |
| 2007-11-12 | 108.23 |
| 2007-11-09 | 110.57 |
| 2007-11-08 | 108.57 |
| 2007-11-07 | 114.92 |
| 2007-11-06 | 112.58 |
| 2007-11-05 | 112.24 |
| 2007-11-02 | 112.58 |
| 2007-11-01 | 113.25 |
| 2007-10-31 | 112.58 |
| 2007-10-30 | 113.91 |
| 2007-10-29 | 115.58 |
| 2007-10-26 | 105.56 |
| 2007-10-25 | 100.54 |
| 2007-10-24 | 101.21 |
| 2007-10-23 | 101.55 |
| 2007-10-22 | 101.21 |
| 2007-10-18 | 100.54 |
| 2007-10-17 | 100.88 |
| 2007-10-16 | 101.21 |
| 2007-10-15 | 99.88 |
| 2007-10-12 | 100.87 |
| 2007-10-11 | 100.87 |
| 2007-10-10 | 100.87 |
| 2007-10-09 | 100.21 |
| 2007-10-08 | 100.21 |
| 2007-10-05 | 98.88 |
| 2007-10-04 | 99.21 |
| 2007-10-03 | 99.54 |
| 2007-10-02 | 99.54 |
| 2007-09-28 | 100.54 |
| 2007-09-27 | 99.88 |
| 2007-09-25 | 100.54 |
| 2007-09-24 | 99.54 |
| 2007-09-21 | 99.21 |
| 2007-09-20 | 99.54 |
| 2007-09-19 | 100.54 |
| 2007-09-18 | 99.54 |
| 2007-09-17 | 101.53 |
| 2007-09-14 | 101.20 |
| 2007-09-13 | 101.20 |
| 2007-09-12 | 100.87 |
| 2007-09-11 | 98.88 |
| 2007-09-10 | 102.20 |
| 2007-09-07 | 99.54 |
| 2007-09-06 | 98.88 |
| 2007-09-05 | 100.54 |
| 2007-09-04 | 92.25 |
| 2007-09-03 | 97.22 |
| 2007-08-31 | 94.90 |
| 2007-08-30 | 94.90 |
| 2007-08-29 | 98.88 |
| 2007-08-28 | 97.89 |
| 2007-08-27 | 98.22 |
| 2007-08-24 | 98.22 |
| 2007-08-23 | 96.56 |
| 2007-08-22 | 89.60 |
| 2007-08-21 | 88.27 |
| 2007-08-20 | 88.94 |
| 2007-08-17 | 90.59 |
| 2007-08-16 | 97.56 |
| 2007-08-15 | 104.85 |
| 2007-08-14 | 106.84 |
| 2007-08-13 | 111.48 |
| 2007-08-10 | 118.77 |
| 2007-08-09 | 118.77 |
| 2007-08-08 | 119.10 |
| 2007-08-07 | 115.12 |
| 2007-08-06 | 127.06 |
| 2007-08-03 | 137.33 |
| 2007-08-02 | 138.66 |
| 2007-08-01 | 134.02 |
| 2007-07-31 | 140.31 |
| 2007-07-30 | 138.66 |
| 2007-07-27 | 138.66 |
| 2007-07-26 | 144.62 |
| 2007-07-25 | 132.03 |
| 2007-07-24 | 119.76 |
| 2007-07-23 | 116.78 |
| 2007-07-20 | 118.44 |
| 2007-07-19 | 117.11 |
| 2007-07-18 | 120.10 |
| 2007-07-17 | 119.10 |
| 2007-07-16 | 119.43 |
| 2007-07-13 | 118.77 |
| 2007-07-12 | 118.77 |
| 2007-07-11 | 117.77 |
| 2007-07-10 | 115.45 |
| 2007-07-09 | 112.80 |
| 2007-07-06 | 104.85 |
| 2007-07-05 | 102.20 |
| 2007-07-04 | 99.54 |
| 2007-07-03 | 101.86 |
| 2007-06-29 | 100.87 |
| 2007-06-28 | 97.89 |
| 2007-06-27 | 96.89 |
| 2007-06-26 | 92.25 |
| 2007-06-25 | 92.91 |
| 2007-06-22 | 90.59 |
| 2007-06-21 | 88.61 |
| 2007-06-20 | 85.62 |
| 2007-06-18 | 82.31 |
| 2007-06-15 | 82.31 |
| 2007-06-14 | 82.31 |
| 2007-06-13 | 82.31 |
| 2007-06-12 | 80.32 |
| 2007-06-11 | 78.99 |
| 2007-06-08 | 78.99 |
| 2007-06-07 | 78.99 |
| 2007-06-06 | 78.66 |
| 2007-06-05 | 71.70 |
| 2007-06-04 | 72.36 |
| 2007-06-01 | 72.70 |
| 2007-05-31 | 68.39 |
| 2007-05-30 | 65.40 |
| 2007-05-29 | 64.41 |
| 2007-05-28 | 64.08 |
| 2007-05-25 | 62.09 |
| 2007-05-23 | 60.76 |
| 2007-05-22 | 60.76 |
| 2007-05-21 | 61.76 |
| 2007-05-18 | 58.11 |
| 2007-05-17 | 58.44 |
| 2007-05-16 | 58.11 |
| 2007-05-15 | 55.46 |
| 2007-05-14 | 56.45 |
| 2007-05-11 | 55.80 |
| 2007-05-10 | 55.80 |
| 2007-05-09 | 52.86 |
| 2007-05-08 | 51.23 |
| 2007-05-07 | 52.86 |
| 2007-05-04 | 47.96 |
| 2007-05-03 | 46.00 |
| 2007-05-02 | 43.06 |
| 2007-04-30 | 42.73 |
| 2007-04-27 | 43.71 |
| 2007-04-26 | 44.04 |
| 2007-04-25 | 46.65 |
| 2007-04-24 | 50.25 |
| 2007-04-23 | 53.51 |
| 2007-04-20 | 53.84 |
| 2007-04-19 | 54.49 |
| 2007-04-18 | 63.31 |
| 2007-04-17 | 68.21 |
| 2007-04-16 | 71.15 |
| 2007-04-13 | 61.03 |
| 2007-04-12 | 47.31 |
| 2007-04-11 | 43.39 |
| 2007-04-10 | 42.41 |
| 2007-04-04 | 41.43 |
| 2007-04-03 | 41.10 |
| 2007-04-02 | 40.45 |
| 2007-03-30 | 40.78 |
| 2007-03-29 | 42.08 |
| 2007-03-28 | 42.73 |
| 2007-03-27 | 42.73 |
| 2007-03-26 | 42.41 |
| 2007-03-23 | 42.08 |
| 2007-03-22 | 42.73 |
| 2007-03-21 | 41.43 |
| 2007-03-20 | 40.45 |
| 2007-03-19 | 40.45 |
| 2007-03-16 | 42.08 |
| 2007-03-15 | 42.08 |
| 2007-03-14 | 41.43 |
| 2007-03-13 | 43.71 |
| 2007-03-12 | 45.02 |
| 2007-03-09 | 39.80 |
| 2007-03-08 | 40.78 |
| 2007-03-07 | 37.51 |
| 2007-03-06 | 37.18 |
| 2007-03-05 | 33.92 |
| 2007-03-02 | 39.80 |
| 2007-03-01 | 40.45 |
| 2007-02-28 | 39.80 |
| 2007-02-27 | 42.08 |
| 2007-02-26 | 40.78 |
| 2007-02-23 | 39.80 |
| 2007-02-22 | 40.12 |
| 2007-02-21 | 40.45 |
| 2007-02-16 | 39.47 |
| 2007-02-15 | 39.47 |
| 2007-02-14 | 38.16 |
| 2007-02-13 | 38.49 |
| 2007-02-12 | 37.51 |
| 2007-02-09 | 38.49 |
| 2007-02-08 | 38.82 |
| 2007-02-07 | 38.82 |
| 2007-02-06 | 39.47 |
| 2007-02-05 | 38.16 |
| 2007-02-02 | 40.45 |
| 2007-02-01 | 38.82 |
| 2007-01-31 | 38.82 |
| 2007-01-30 | 38.82 |
| 2007-01-29 | 38.16 |
| 2007-01-26 | 38.16 |
| 2007-01-25 | 38.49 |
| 2007-01-24 | 38.82 |
| 2007-01-23 | 39.14 |
| 2007-01-22 | 38.82 |
| 2007-01-19 | 40.45 |
| 2007-01-18 | 40.45 |
| 2007-01-17 | 42.08 |
| 2007-01-16 | 40.12 |
| 2007-01-15 | 39.80 |
| 2007-01-12 | 40.45 |
| 2007-01-11 | 41.10 |
| 2007-01-10 | 42.08 |
| 2007-01-09 | 43.71 |
| 2007-01-08 | 40.45 |
| 2007-01-05 | 39.80 |
| 2007-01-04 | 40.12 |
| 2007-01-03 | 40.45 |
| 2007-01-02 | 40.45 |
| 2006-12-29 | 40.45 |
| 2006-12-28 | 36.53 |
| 2006-12-27 | 36.53 |
| 2006-12-22 | 38.16 |
| 2006-12-21 | 39.47 |
| 2006-12-20 | 39.14 |
| 2006-12-19 | 39.80 |
| 2006-12-18 | 38.82 |
| 2006-12-15 | 40.45 |
| 2006-12-14 | 38.82 |
| 2006-12-13 | 38.82 |
| 2006-12-12 | 38.82 |
| 2006-12-11 | 43.71 |
| 2006-12-08 | 37.84 |
| 2006-12-07 | 40.45 |
| 2006-12-06 | 38.82 |
| 2006-12-05 | 38.82 |
| 2006-12-04 | 40.45 |
| 2006-12-01 | 40.12 |
| 2006-11-30 | 43.06 |
| 2006-11-29 | 40.45 |
| 2006-11-28 | 42.08 |
| 2006-11-27 | 40.45 |
| 2006-11-24 | 49.92 |
| 2006-11-23 | 48.29 |
| 2006-11-22 | 41.43 |
| 2006-11-21 | 38.82 |
| 2006-11-20 | 39.14 |
| 2006-11-17 | 39.14 |
| 2006-11-16 | 38.82 |
| 2006-11-15 | 38.82 |
| 2006-11-14 | 37.18 |
| 2006-11-13 | 38.49 |
| 2006-11-10 | 39.14 |
| 2006-11-09 | 37.18 |
| 2006-11-08 | 37.18 |
| 2006-11-07 | 40.45 |
| 2006-11-06 | 43.06 |
| 2006-11-03 | 43.39 |
| 2006-11-02 | 41.76 |
| 2006-11-01 | 38.16 |
| 2006-10-31 | 35.88 |
| 2006-10-27 | 32.28 |
| 2006-10-26 | 35.55 |
| 2006-10-25 | 39.80 |
| 2006-10-24 | 38.49 |
| 2006-10-23 | 37.18 |
| 2006-10-20 | 43.06 |
| 2006-10-19 | 42.73 |
| 2006-10-18 | 40.78 |
| 2006-10-17 | 38.16 |
| 2006-10-16 | 40.45 |
| 2006-10-13 | 42.08 |
| 2006-10-12 | 40.45 |
| 2006-10-11 | 39.48 |
| 2006-10-10 | 37.87 |
| 2006-10-09 | 37.22 |
| 2006-10-06 | 33.99 |
| 2006-10-05 | 38.51 |
| 2006-10-04 | 36.90 |
| 2006-10-03 | 42.06 |
| 2006-09-29 | 45.29 |
| 2006-09-28 | 46.91 |
| 2006-09-27 | 46.91 |
| 2006-09-26 | 48.52 |
| 2006-09-25 | 48.52 |
| 2006-09-22 | 48.52 |
| 2006-09-21 | 48.52 |
| 2006-09-20 | 47.87 |
| 2006-09-19 | 45.29 |
| 2006-09-18 | 45.29 |
| 2006-09-15 | 46.26 |
| 2006-09-14 | 44.65 |
| 2006-09-13 | 45.29 |
| 2006-09-12 | 46.58 |
| 2006-09-11 | 46.58 |
| 2006-09-08 | 46.91 |
| 2006-09-07 | 45.29 |
| 2006-09-06 | 44.65 |
| 2006-09-05 | 44.65 |
| 2006-09-04 | 45.29 |
| 2006-09-01 | 41.74 |
| 2006-08-31 | 42.06 |
| 2006-08-30 | 42.06 |
| 2006-08-29 | 42.06 |
| 2006-08-28 | 42.06 |
| 2006-08-25 | 41.74 |
| 2006-08-24 | 42.06 |
| 2006-08-23 | 44.00 |
| 2006-08-22 | 38.83 |
| 2006-08-21 | 38.83 |
| 2006-08-18 | 38.83 |
| 2006-08-17 | 38.83 |
| 2006-08-16 | 38.83 |
| 2006-08-15 | 38.83 |
| 2006-08-14 | 37.22 |
| 2006-08-11 | 41.42 |
| 2006-08-10 | 41.42 |
| 2006-08-09 | 38.83 |
| 2006-08-08 | 38.83 |
| 2006-08-07 | 38.83 |
| 2006-08-04 | 38.83 |
| 2006-08-03 | 38.83 |
| 2006-08-02 | 38.83 |
| 2006-08-01 | 38.83 |
| 2006-07-31 | 38.19 |
| 2006-07-28 | 41.42 |
| 2006-07-27 | 41.42 |
| 2006-07-26 | 41.09 |
| 2006-07-25 | 40.45 |
| 2006-07-24 | 40.45 |
| 2006-07-21 | 41.26 |
| 2006-07-20 | 41.26 |
| 2006-07-19 | 40.45 |
| 2006-07-18 | 41.26 |
| 2006-07-17 | 42.06 |
| 2006-07-14 | 41.26 |
| 2006-07-13 | 41.26 |
| 2006-07-12 | 42.06 |
| 2006-07-11 | 42.06 |
| 2006-07-10 | 42.06 |
| 2006-07-07 | 42.06 |
| 2006-07-06 | 42.06 |
| 2006-07-05 | 42.06 |
| 2006-07-04 | 42.06 |
| 2006-07-03 | 42.06 |
| 2006-06-30 | 42.06 |
| 2006-06-29 | 42.06 |
| 2006-06-28 | 42.06 |
| 2006-06-27 | 42.06 |
| 2006-06-26 | 39.64 |
| 2006-06-23 | 40.45 |
| 2006-06-22 | 42.06 |
| 2006-06-21 | 38.83 |
| 2006-06-20 | 38.83 |
| 2006-06-19 | 38.83 |
| 2006-06-16 | 40.45 |
| 2006-06-15 | 39.64 |
| 2006-06-14 | 40.45 |
| 2006-06-13 | 40.45 |
| 2006-06-12 | 42.06 |
| 2006-06-09 | 42.06 |
| 2006-06-08 | 41.26 |
| 2006-06-07 | 42.87 |
| 2006-06-06 | 42.87 |
| 2006-06-05 | 42.06 |
| 2006-06-02 | 42.06 |
| 2006-06-01 | 38.83 |
| 2006-05-30 | 38.03 |
| 2006-05-29 | 38.03 |
| 2006-05-26 | 37.22 |
| 2006-05-25 | 35.61 |
| 2006-05-24 | 35.61 |
| 2006-05-23 | 35.61 |
| 2006-05-22 | 35.61 |
| 2006-05-19 | 36.41 |
| 2006-05-18 | 34.80 |
| 2006-05-17 | 36.41 |
| 2006-05-16 | 35.61 |
| 2006-05-15 | 29.96 |
| 2006-05-12 | 29.96 |
| 2006-05-11 | 33.99 |
| 2006-05-10 | 33.67 |
| 2006-05-09 | 33.67 |
| 2006-05-08 | 33.67 |
| 2006-05-04 | 31.28 |
| 2006-05-03 | 32.08 |
| 2006-05-02 | 31.28 |
| 2006-04-28 | 32.08 |
| 2006-04-27 | 31.28 |
| 2006-04-26 | 30.49 |
| 2006-04-25 | 32.08 |
| 2006-04-24 | 32.87 |
| 2006-04-21 | 33.67 |
| 2006-04-20 | 33.67 |
| 2006-04-19 | 32.08 |
| 2006-04-18 | 31.28 |
| 2006-04-13 | 36.06 |
| 2006-04-12 | 36.06 |
| 2006-04-11 | 40.03 |
| 2006-04-10 | 38.44 |
| 2006-04-07 | 36.06 |
| 2006-04-06 | 37.65 |
| 2006-04-04 | 33.67 |
| 2006-04-03 | 33.67 |
| 2006-03-31 | 34.46 |
| 2006-03-30 | 35.26 |
| 2006-03-29 | 35.26 |
| 2006-03-28 | 31.28 |
| 2006-03-27 | 23.32 |
| 2006-03-24 | 21.73 |
| 2006-03-23 | 20.94 |
| 2006-03-22 | 20.14 |
| 2006-03-21 | 19.35 |
| 2006-03-20 | 19.35 |
| 2006-03-17 | 22.53 |
| 2006-03-16 | 23.32 |
| 2006-03-15 | 18.55 |
| 2006-03-14 | 15.37 |
| 2006-03-13 | 12.98 |
| 2006-03-10 | 12.19 |
| 2006-03-09 | 11.39 |
| 2006-03-08 | 11.39 |
| 2006-03-07 | 11.39 |
| 2006-03-06 | 13.78 |
| 2006-03-03 | 14.57 |
| 2006-03-02 | 13.78 |
| 2006-03-01 | 12.98 |
| 2006-02-28 | 10.59 |
| 2006-02-27 | 11.39 |
| 2006-02-24 | 10.59 |
| 2006-02-23 | 12.19 |
| 2006-02-22 | 9.80 |
| 2006-02-21 | 9.80 |
| 2006-02-20 | 11.39 |
| 2006-02-17 | 9.80 |
| 2006-02-16 | 10.59 |
| 2006-02-15 | 6.62 |
| 2006-02-14 | 4.23 |
| 2006-02-13 | 3.43 |
| 2006-02-10 | 2.64 |
| 2006-02-09 | 2.64 |
| 2006-02-08 | 3.43 |
| 2006-02-07 | 3.43 |
| 2006-02-06 | 3.43 |
| 2006-02-03 | 3.43 |
| 2006-02-02 | 1.84 |
| 2006-02-01 | -0.54 |
| 2006-01-27 | -0.54 |
| 2006-01-26 | -6.11 |
| 2006-01-25 | -6.11 |
| 2006-01-24 | -5.32 |
| 2006-01-23 | -6.11 |
| 2006-01-20 | -5.32 |
| 2006-01-19 | -3.73 |
| 2006-01-18 | -5.32 |
| 2006-01-17 | -5.32 |
| 2006-01-16 | -3.73 |
| 2006-01-13 | -7.71 |
| 2006-01-12 | -7.71 |
| 2006-01-11 | -7.71 |
| 2006-01-10 | -7.71 |
| 2006-01-09 | -6.91 |
| 2006-01-06 | -6.91 |
| 2006-01-05 | -10.09 |
| 2006-01-04 | -8.50 |
| 2006-01-03 | -7.71 |
| 2005-12-30 | -4.52 |
| 2005-12-29 | -8.50 |
| 2005-12-28 | -7.71 |
| 2005-12-23 | -7.71 |
| 2005-12-22 | -8.50 |
| 2005-12-21 | -7.71 |
| 2005-12-20 | -7.71 |
| 2005-12-19 | -7.71 |
| 2005-12-16 | -7.71 |
| 2005-12-15 | -7.71 |
| 2005-12-14 | -7.71 |
| 2005-12-13 | -7.71 |
| 2005-12-12 | -8.50 |
| 2005-12-09 | -8.50 |
| 2005-12-08 | -10.09 |
| 2005-12-07 | -7.71 |
| 2005-12-06 | -8.50 |
| 2005-12-05 | -8.50 |
| 2005-12-02 | -7.71 |
| 2005-12-01 | -7.71 |
| 2005-11-30 | -8.50 |
| 2005-11-29 | -8.50 |
| 2005-11-28 | -7.71 |
| 2005-11-25 | -7.71 |
| 2005-11-24 | -8.50 |
| 2005-11-23 | -8.50 |
| 2005-11-22 | -8.50 |
| 2005-11-21 | -8.50 |
| 2005-11-18 | -8.50 |
| 2005-11-17 | -6.11 |
| 2005-11-16 | -6.11 |
| 2005-11-15 | -6.11 |
| 2005-11-14 | -6.11 |
| 2005-11-11 | -7.71 |
| 2005-11-10 | -8.50 |
| 2005-11-09 | -8.50 |
| 2005-11-08 | -8.50 |
| 2005-11-07 | -10.09 |
| 2005-11-04 | -6.11 |
| 2005-11-03 | -6.11 |
| 2005-11-02 | -6.11 |
| 2005-11-01 | -6.11 |
| 2005-10-31 | -6.11 |
| 2005-10-28 | -5.32 |
| 2005-10-27 | -5.32 |
| 2005-10-26 | -5.32 |
| 2005-10-25 | -5.32 |
| 2005-10-24 | -5.32 |
| 2005-10-21 | -5.32 |
| 2005-10-20 | -5.32 |
| 2005-10-19 | -5.32 |
| 2005-10-18 | -2.93 |
| 2005-10-17 | -2.93 |
| 2005-10-14 | -2.14 |
| 2005-10-13 | -1.34 |
| 2005-10-12 | -1.34 |
| 2005-10-10 | 0.25 |
| 2005-10-07 | 1.84 |
| 2005-10-06 | 0.57 |
| 2005-10-05 | 2.93 |
| 2005-10-04 | 4.50 |
| 2005-10-03 | 2.93 |
| 2005-09-30 | 1.36 |
| 2005-09-29 | 0.57 |
| 2005-09-28 | -0.22 |
| 2005-09-27 | -0.22 |
| 2005-09-26 | -0.22 |
| 2005-09-23 | -1.00 |
| 2005-09-22 | -0.22 |
| 2005-09-21 | 0.57 |
| 2005-09-20 | 0.57 |
| 2005-09-16 | 1.36 |
| 2005-09-15 | -4.93 |
| 2005-09-14 | -4.14 |
| 2005-09-13 | -3.36 |
| 2005-09-12 | -4.93 |
| 2005-09-09 | -4.14 |
| 2005-09-08 | -4.14 |
| 2005-09-07 | -3.36 |
| 2005-09-06 | -2.57 |
| 2005-09-05 | -1.79 |
| 2005-09-02 | -4.93 |
| 2005-09-01 | -7.29 |
| 2005-08-31 | -8.07 |
| 2005-08-30 | -8.07 |
| 2005-08-29 | -8.07 |
| 2005-08-26 | -7.29 |
| 2005-08-25 | -7.29 |
| 2005-08-24 | -7.29 |
| 2005-08-23 | -8.07 |
| 2005-08-22 | -7.29 |
| 2005-08-19 | -6.50 |
| 2005-08-18 | -6.50 |
| 2005-08-17 | -4.93 |
| 2005-08-16 | -4.14 |
| 2005-08-15 | -4.14 |
| 2005-08-12 | -2.57 |
| 2005-08-11 | -1.79 |
| 2005-08-10 | -1.00 |
| 2005-08-09 | -4.14 |
| 2005-08-08 | -2.57 |
| 2005-08-05 | -2.57 |
| 2005-08-04 | -2.57 |
| 2005-08-03 | -3.36 |
| 2005-08-02 | -2.57 |
| 2005-08-01 | -3.36 |
| 2005-07-29 | -3.36 |
| 2005-07-28 | -2.57 |
| 2005-07-27 | -2.57 |
| 2005-07-26 | -2.57 |
| 2005-07-25 | -2.57 |
| 2005-07-22 | -1.79 |
| 2005-07-21 | -1.79 |
| 2005-07-20 | -1.79 |
| 2005-07-19 | -4.93 |
| 2005-07-18 | -7.29 |
| 2005-07-15 | -7.29 |
| 2005-07-14 | -5.72 |
| 2005-07-13 | -3.36 |
| 2005-07-12 | -4.93 |
| 2005-07-11 | -4.93 |
| 2005-07-08 | -4.93 |
| 2005-07-07 | -3.36 |
| 2005-07-06 | -2.57 |
| 2005-07-05 | -2.57 |
| 2005-07-04 | -2.57 |
| 2005-06-30 | -1.00 |
| 2005-06-29 | -1.00 |
| 2005-06-28 | -1.00 |
| 2005-06-27 | -1.00 |
| 2005-06-24 | -1.00 |
| 2005-06-23 | -1.00 |
| 2005-06-22 | -2.57 |
| 2005-06-21 | -6.50 |
| 2005-06-20 | -6.50 |
| 2005-06-17 | -5.72 |
| 2005-06-16 | -5.72 |
| 2005-06-15 | -5.72 |
| 2005-06-14 | -2.57 |
| 2005-06-13 | -2.57 |
| 2005-06-10 | -1.79 |
| 2005-06-09 | -1.79 |
| 2005-06-08 | -1.79 |
| 2005-06-07 | -6.50 |
| 2005-06-06 | -4.93 |
| 2005-06-03 | -4.93 |
| 2005-06-02 | -4.14 |
| 2005-06-01 | -2.57 |
| 2005-05-31 | -2.57 |
| 2005-05-30 | -0.22 |
| 2005-05-27 | 2.14 |
| 2005-05-26 | -4.14 |
| 2005-05-25 | -4.93 |
| 2005-05-24 | -0.22 |
| 2005-05-23 | -1.79 |
| 2005-05-20 | -1.79 |
| 2005-05-19 | -0.22 |
| 2005-05-18 | -1.79 |
| 2005-05-17 | -1.79 |
| 2005-05-13 | -1.00 |
| 2005-05-12 | -3.36 |
| 2005-05-11 | -3.36 |
| 2005-05-10 | -1.79 |
| 2005-05-09 | -4.93 |
| 2005-05-06 | -5.72 |
| 2005-05-05 | -8.86 |
| 2005-05-04 | -7.60 |
| 2005-05-03 | -7.60 |
| 2005-04-29 | -9.14 |
| 2005-04-28 | -9.14 |
| 2005-04-27 | -9.14 |
| 2005-04-26 | -9.14 |
| 2005-04-25 | -9.14 |
| 2005-04-22 | -10.68 |
| 2005-04-21 | -10.68 |
| 2005-04-20 | -10.68 |
| 2005-04-19 | -10.68 |
| 2005-04-18 | -10.68 |
| 2005-04-15 | -10.68 |
| 2005-04-14 | -9.91 |
| 2005-04-13 | -9.91 |
| 2005-04-12 | -9.14 |
| 2005-04-11 | -9.14 |
| 2005-04-08 | -9.14 |
| 2005-04-07 | -10.68 |
| 2005-04-06 | -9.91 |
| 2005-04-04 | -10.68 |
| 2005-04-01 | -7.60 |
| 2005-03-31 | -6.83 |
| 2005-03-30 | -6.83 |
| 2005-03-29 | -8.37 |
| 2005-03-24 | -8.37 |
| 2005-03-23 | -6.83 |
| 2005-03-22 | -6.83 |
| 2005-03-21 | -6.06 |
| 2005-03-18 | -6.83 |
| 2005-03-17 | -7.60 |
| 2005-03-16 | -9.91 |
| 2005-03-15 | -9.14 |
| 2005-03-14 | -8.37 |
| 2005-03-11 | -9.14 |
| 2005-03-10 | -10.68 |
| 2005-03-09 | -10.68 |
| 2005-03-08 | -12.22 |
| 2005-03-07 | -12.22 |
| 2005-03-04 | -12.99 |
| 2005-03-03 | -12.99 |
| 2005-03-02 | -12.99 |
| 2005-03-01 | -12.22 |
| 2005-02-28 | -12.22 |
| 2005-02-25 | -13.76 |
| 2005-02-24 | -13.76 |
| 2005-02-23 | -15.30 |
| 2005-02-22 | -13.76 |
| 2005-02-21 | -13.76 |
| 2005-02-18 | -13.76 |
| 2005-02-17 | -13.76 |
| 2005-02-16 | -14.53 |
| 2005-02-15 | -16.84 |
| 2005-02-14 | -16.07 |
| 2005-02-08 | -16.84 |
| 2005-02-07 | -16.84 |
| 2005-02-04 | -16.84 |
| 2005-02-03 | -16.84 |
| 2005-02-02 | -19.15 |
| 2005-02-01 | -19.15 |
| 2005-01-31 | -19.15 |
| 2005-01-28 | -18.38 |
| 2005-01-27 | -19.92 |
| 2005-01-26 | -19.92 |
| 2005-01-25 | -18.38 |
| 2005-01-24 | -19.92 |
| 2005-01-21 | -19.92 |
| 2005-01-20 | -19.15 |
| 2005-01-19 | -18.38 |
| 2005-01-18 | -18.38 |
| 2005-01-17 | -18.38 |
| 2005-01-14 | -22.23 |
| 2005-01-13 | -20.69 |
| 2005-01-12 | -20.69 |
| 2005-01-11 | -20.69 |
| 2005-01-10 | -19.15 |
| 2005-01-07 | -19.92 |
| 2005-01-06 | -19.92 |
| 2005-01-05 | -20.69 |
| 2005-01-04 | -16.84 |
| 2005-01-03 | -19.15 |
| 2004-12-31 | -17.61 |
| 2004-12-30 | -17.61 |
| 2004-12-29 | -19.15 |
| 2004-12-28 | -19.15 |
| 2004-12-24 | -19.92 |
| 2004-12-23 | -23.00 |
| 2004-12-22 | -21.46 |
| 2004-12-21 | -19.92 |
| 2004-12-20 | -19.92 |
| 2004-12-17 | -21.46 |
| 2004-12-16 | -19.92 |
| 2004-12-15 | -20.69 |
| 2004-12-14 | -22.23 |
| 2004-12-13 | -23.00 |
| 2004-12-10 | -23.00 |
| 2004-12-09 | -21.46 |
| 2004-12-08 | -21.46 |
| 2004-12-07 | -17.61 |
| 2004-12-06 | -16.84 |
| 2004-12-03 | -16.84 |
| 2004-12-02 | -14.53 |
| 2004-12-01 | -14.53 |
| 2004-11-30 | -12.22 |
| 2004-11-29 | -17.61 |
| 2004-11-26 | -17.61 |
| 2004-11-25 | -19.92 |
| 2004-11-24 | -16.84 |
| 2004-11-23 | -16.07 |
| 2004-11-22 | -23.77 |
| 2004-11-19 | -23.77 |
| 2004-11-18 | -23.00 |
| 2004-11-17 | -23.00 |
| 2004-11-16 | -23.00 |
| 2004-11-15 | -27.62 |
| 2004-11-12 | -27.62 |
| 2004-11-11 | -29.16 |
| 2004-11-10 | -26.85 |
| 2004-11-09 | -26.08 |
| 2004-11-08 | -22.23 |
| 2004-11-05 | -27.62 |
| 2004-11-04 | -31.47 |
| 2004-11-03 | -38.71 |
| 2004-11-02 | -39.63 |
| 2004-11-01 | -40.25 |
| 2004-10-29 | -40.56 |
| 2004-10-28 | -40.56 |
| 2004-10-27 | -40.56 |
| 2004-10-26 | -40.56 |
| 2004-10-25 | -40.87 |
| 2004-10-21 | -39.94 |
| 2004-10-20 | -40.25 |
| 2004-10-19 | -39.33 |
| 2004-10-18 | -38.71 |
| 2004-10-15 | -38.40 |
| 2004-10-14 | -38.40 |
| 2004-10-13 | -38.40 |
| 2004-10-12 | -38.71 |
| 2004-10-11 | -38.71 |
| 2004-10-08 | -39.63 |
| 2004-10-07 | -39.33 |
| 2004-10-06 | -40.25 |
| 2004-10-05 | -40.25 |
| 2004-10-04 | -40.25 |
| 2004-09-30 | -41.48 |
| 2004-09-28 | -41.79 |
| 2004-09-27 | -40.87 |
| 2004-09-24 | -40.87 |
| 2004-09-23 | -40.56 |
| 2004-09-22 | -39.94 |
| 2004-09-21 | -40.24 |
| 2004-09-20 | -39.94 |
| 2004-09-17 | -39.64 |
| 2004-09-16 | -39.94 |
| 2004-09-15 | -40.54 |
| 2004-09-14 | -39.64 |
| 2004-09-13 | -40.24 |
| 2004-09-10 | -39.94 |
| 2004-09-09 | -39.64 |
| 2004-09-08 | -39.94 |
| 2004-09-07 | -39.94 |
| 2004-09-06 | -40.85 |
| 2004-09-03 | -41.75 |
| 2004-09-02 | -39.64 |
| 2004-09-01 | -39.64 |
| 2004-08-31 | -39.64 |
| 2004-08-30 | -39.64 |
| 2004-08-27 | -39.64 |
| 2004-08-26 | -38.88 |
| 2004-08-25 | -41.45 |
| 2004-08-24 | -43.56 |
| 2004-08-23 | -43.56 |
| 2004-08-20 | -43.56 |
| 2004-08-19 | -43.56 |
| 2004-08-18 | -43.56 |
| 2004-08-17 | -43.56 |
| 2004-08-16 | -43.56 |
| 2004-08-13 | -43.56 |
| 2004-08-12 | -43.56 |
| 2004-08-11 | -42.66 |
| 2004-08-10 | -42.96 |
| 2004-08-09 | -43.86 |
| 2004-08-06 | -43.86 |
| 2004-08-05 | -43.86 |
| 2004-08-04 | -43.86 |
| 2004-08-03 | -43.86 |
| 2004-08-02 | -43.86 |
| 2004-07-30 | -43.86 |
| 2004-07-29 | -43.86 |
| 2004-07-28 | -43.86 |
| 2004-07-27 | -44.17 |
| 2004-07-26 | -44.17 |
| 2004-07-23 | -44.17 |
| 2004-07-22 | -44.17 |
| 2004-07-21 | -44.17 |
| 2004-07-20 | -45.07 |
| 2004-07-19 | -45.07 |
| 2004-07-16 | -45.07 |
| 2004-07-15 | -45.07 |
| 2004-07-14 | -45.07 |
| 2004-07-13 | -45.07 |
| 2004-07-12 | -44.77 |
| 2004-07-09 | -44.17 |
| 2004-07-08 | -44.17 |
| 2004-07-07 | -44.17 |
| 2004-07-06 | -42.96 |
| 2004-07-05 | -45.68 |
| 2004-07-02 | -46.28 |
| 2004-06-30 | -46.28 |
| 2004-06-29 | -45.98 |
| 2004-06-28 | -45.98 |
| 2004-06-25 | -45.98 |
| 2004-06-24 | -45.98 |
| 2004-06-23 | -47.18 |
| 2004-06-21 | -45.98 |
| 2004-06-18 | -45.98 |
| 2004-06-17 | -45.98 |
| 2004-06-16 | -45.37 |
| 2004-06-15 | -45.37 |
| 2004-06-14 | -45.37 |
| 2004-06-11 | -45.07 |
| 2004-06-10 | -44.77 |
| 2004-06-09 | -44.77 |
| 2004-06-08 | -44.77 |
| 2004-06-07 | -43.56 |
| 2004-06-04 | -43.86 |
| 2004-06-03 | -43.86 |
| 2004-06-02 | -43.86 |
| 2004-06-01 | -43.86 |
| 2004-05-31 | -42.66 |
| 2004-05-28 | -42.66 |
| 2004-05-27 | -42.66 |
| 2004-05-25 | -45.37 |
| 2004-05-24 | -45.98 |
| 2004-05-21 | -45.98 |
| 2004-05-20 | -46.28 |
| 2004-05-19 | -44.17 |
| 2004-05-18 | -48.39 |
| 2004-05-17 | -45.68 |
| 2004-05-14 | -45.37 |
| 2004-05-13 | -45.07 |
| 2004-05-12 | -45.37 |
| 2004-05-11 | -45.68 |
| 2004-05-10 | -45.07 |
| 2004-05-07 | -43.26 |
| 2004-05-06 | -43.26 |
| 2004-05-05 | -43.26 |
| 2004-05-04 | -43.26 |
| 2004-05-03 | -43.26 |
| 2004-04-30 | -43.26 |
| 2004-04-29 | -43.26 |
| 2004-04-28 | -44.14 |
| 2004-04-27 | -44.14 |
| 2004-04-26 | -44.43 |
| 2004-04-23 | -43.55 |
| 2004-04-22 | -44.43 |
| 2004-04-21 | -43.85 |
| 2004-04-20 | -43.55 |
| 2004-04-19 | -42.97 |
| 2004-04-16 | -41.80 |
| 2004-04-15 | -41.51 |
| 2004-04-14 | -41.51 |
| 2004-04-13 | -38.58 |
| 2004-04-08 | -37.85 |
| 2004-04-07 | -37.85 |
| 2004-04-06 | -38.58 |
| 2004-04-02 | -38.58 |
| 2004-04-01 | -39.31 |
| 2004-03-31 | -39.31 |
| 2004-03-30 | -39.31 |
| 2004-03-29 | -37.85 |
| 2004-03-26 | -37.85 |
| 2004-03-25 | -33.46 |
| 2004-03-24 | -32.73 |
| 2004-03-23 | -35.66 |
| 2004-03-22 | -38.58 |
| 2004-03-19 | -38.58 |
| 2004-03-18 | -39.31 |
| 2004-03-17 | -38.58 |
| 2004-03-16 | -39.31 |
| 2004-03-15 | -37.85 |
| 2004-03-12 | -39.31 |
| 2004-03-11 | -38.58 |
| 2004-03-10 | -36.39 |
| 2004-03-09 | -35.66 |
| 2004-03-08 | -34.19 |
| 2004-03-05 | -35.66 |
| 2004-03-04 | -35.66 |
| 2004-03-03 | -34.19 |
| 2004-03-02 | -33.46 |
| 2004-03-01 | -32.73 |
| 2004-02-27 | -32.00 |
| 2004-02-26 | -32.73 |
| 2004-02-25 | -32.73 |
| 2004-02-24 | -32.73 |
| 2004-02-23 | -33.46 |
| 2004-02-20 | -32.00 |
| 2004-02-19 | -33.46 |
| 2004-02-18 | -31.27 |
| 2004-02-17 | -29.08 |
| 2004-02-16 | -31.27 |
| 2004-02-13 | -31.27 |
| 2004-02-12 | -39.31 |
| 2004-02-11 | -41.51 |
| 2004-02-10 | -42.68 |
| 2004-02-09 | -43.26 |
| 2004-02-06 | -43.55 |
| 2004-02-05 | -43.85 |
| 2004-02-04 | -43.85 |
| 2004-02-03 | -42.97 |
| 2004-02-02 | -43.26 |
| 2004-01-30 | -42.38 |
| 2004-01-29 | -44.43 |
| 2004-01-28 | -43.85 |
| 2004-01-27 | -42.97 |
| 2004-01-26 | -42.68 |
| 2004-01-21 | -41.51 |
| 2004-01-20 | -41.51 |
| 2004-01-19 | -44.14 |
| 2004-01-16 | -45.31 |
| 2004-01-15 | -45.02 |
| 2004-01-14 | -45.89 |
| 2004-01-13 | -46.77 |
| 2004-01-12 | -47.36 |
| 2004-01-09 | -47.36 |
| 2004-01-08 | -47.36 |
| 2004-01-07 | -46.48 |
| 2004-01-06 | -47.06 |
| 2004-01-05 | -47.06 |
| 2004-01-02 | -51.16 |
| 2003-12-31 | -51.16 |
| 2003-12-30 | -51.16 |
| 2003-12-29 | -51.74 |
| 2003-12-24 | -51.74 |
| 2003-12-23 | -51.45 |
| 2003-12-22 | -51.45 |
| 2003-12-19 | -50.28 |
| 2003-12-18 | -52.04 |
| 2003-12-17 | -52.04 |
| 2003-12-16 | -52.33 |
| 2003-12-15 | -51.74 |
| 2003-12-12 | -51.74 |
| 2003-12-11 | -51.74 |
| 2003-12-10 | -51.74 |
| 2003-12-09 | -51.45 |
| 2003-12-08 | -51.45 |
| 2003-12-05 | -51.45 |
| 2003-12-04 | -51.45 |
| 2003-12-03 | -51.45 |
| 2003-12-02 | -51.45 |
| 2003-12-01 | -51.45 |
| 2003-11-28 | -51.74 |
| 2003-11-27 | -51.74 |
| 2003-11-26 | -52.04 |
| 2003-11-25 | -52.04 |
| 2003-11-24 | -52.04 |
| 2003-11-21 | -52.04 |
| 2003-11-20 | -52.62 |
| 2003-11-19 | -52.91 |
| 2003-11-18 | -51.74 |
| 2003-11-17 | -51.74 |
| 2003-11-14 | -51.74 |
| 2003-11-13 | -51.45 |
| 2003-11-12 | -52.62 |
| 2003-11-11 | -52.62 |
| 2003-11-10 | -51.74 |
| 2003-11-07 | -51.74 |
| 2003-11-06 | -52.04 |
| 2003-11-05 | -52.04 |
| 2003-11-04 | -52.04 |
| 2003-11-03 | -52.04 |
| 2003-10-31 | -52.04 |
| 2003-10-30 | -52.04 |
| 2003-10-29 | -52.33 |
| 2003-10-28 | -52.33 |
| 2003-10-27 | -52.33 |
| 2003-10-24 | -53.20 |
| 2003-10-23 | -52.04 |
| 2003-10-22 | -50.87 |
| 2003-10-21 | -50.87 |
| 2003-10-20 | -50.57 |
| 2003-10-17 | -49.99 |
| 2003-10-16 | -50.28 |
| 2003-10-15 | -49.70 |
| 2003-10-14 | -50.57 |
| 2003-10-13 | -49.40 |
| 2003-10-10 | -51.74 |
| 2003-10-09 | -54.37 |
| 2003-10-08 | -54.67 |
| 2003-10-07 | -54.67 |
| 2003-10-06 | -54.37 |
| 2003-10-03 | -55.54 |
| 2003-10-02 | -57.88 |
| 2003-09-30 | -58.18 |
| 2003-09-29 | -58.18 |
| 2003-09-26 | -58.18 |
| 2003-09-25 | -57.30 |
| 2003-09-24 | -57.01 |
| 2003-09-23 | -58.72 |
| 2003-09-22 | -58.72 |
| 2003-09-19 | -57.58 |
| 2003-09-18 | -57.30 |
| 2003-09-17 | -57.58 |
| 2003-09-16 | -57.58 |
| 2003-09-15 | -58.72 |
| 2003-09-11 | -58.44 |
| 2003-09-10 | -59.29 |
| 2003-09-09 | -57.01 |
| 2003-09-08 | -56.16 |
| 2003-09-05 | -55.59 |
| 2003-09-04 | -60.72 |
| 2003-09-03 | -59.86 |
| 2003-09-02 | -61.28 |
| 2003-09-01 | -62.99 |
| 2003-08-29 | -64.70 |
| 2003-08-28 | -65.27 |
| 2003-08-27 | -64.99 |
| 2003-08-26 | -64.99 |
| 2003-08-25 | -64.70 |
| 2003-08-22 | -65.84 |
| 2003-08-21 | -66.41 |
| 2003-08-20 | -68.40 |
| 2003-08-19 | -68.40 |
| 2003-08-18 | -67.83 |
| 2003-08-15 | -68.12 |
| 2003-08-14 | -68.12 |
| 2003-08-13 | -68.12 |
| 2003-08-12 | -68.12 |
| 2003-08-11 | -67.26 |
| 2003-08-08 | -69.54 |
| 2003-08-07 | -69.54 |
| 2003-08-06 | -69.54 |
| 2003-08-05 | -69.26 |
| 2003-08-04 | -69.26 |
| 2003-08-01 | -69.26 |
| 2003-07-31 | -69.83 |
| 2003-07-30 | -69.83 |
| 2003-07-29 | -69.54 |
| 2003-07-28 | -69.54 |
| 2003-07-25 | -69.83 |
| 2003-07-24 | -70.11 |
| 2003-07-23 | -70.68 |
| 2003-07-22 | -70.68 |
| 2003-07-21 | -70.68 |
| 2003-07-18 | -70.68 |
| 2003-07-17 | -70.68 |
| 2003-07-16 | -70.68 |
| 2003-07-15 | -70.96 |
| 2003-07-14 | -70.11 |
| 2003-07-11 | -70.11 |
| 2003-07-10 | -70.11 |
| 2003-07-09 | -70.11 |
| 2003-07-08 | -70.96 |
| 2003-07-07 | -70.68 |
| 2003-07-04 | -70.11 |
| 2003-07-03 | -70.11 |
| 2003-07-02 | -70.39 |
| 2003-06-30 | -70.39 |
| 2003-06-27 | -70.39 |
| 2003-06-26 | -70.39 |
| 2003-06-25 | -70.39 |
| 2003-06-24 | -70.39 |
| 2003-06-23 | -69.83 |
| 2003-06-20 | -69.83 |
| 2003-06-19 | -70.39 |
| 2003-06-18 | -69.83 |
| 2003-06-17 | -69.83 |
| 2003-06-16 | -69.54 |
| 2003-06-13 | -69.26 |
| 2003-06-12 | -69.83 |
| 2003-06-11 | -69.83 |
| 2003-06-10 | -69.83 |
| 2003-06-09 | -69.83 |
| 2003-06-06 | -69.54 |
| 2003-06-05 | -69.83 |
| 2003-06-03 | -68.97 |
| 2003-06-02 | -72.39 |
| 2003-05-30 | -71.53 |
| 2003-05-29 | -71.82 |
| 2003-05-28 | -71.82 |
| 2003-05-27 | -72.10 |
| 2003-05-26 | -72.10 |
| 2003-05-23 | -72.96 |
| 2003-05-22 | -73.53 |
| 2003-05-21 | -73.81 |
| 2003-05-20 | -74.38 |
| 2003-05-19 | -74.38 |
| 2003-05-16 | -74.38 |
| 2003-05-15 | -74.10 |
| 2003-05-14 | -74.10 |
| 2003-05-13 | -73.81 |
| 2003-05-12 | -73.53 |
| 2003-05-09 | -73.24 |
| 2003-05-07 | -72.67 |
| 2003-05-06 | -75.52 |
| 2003-05-05 | -75.80 |
| 2003-05-02 | -75.80 |
| 2003-04-30 | -75.80 |
| 2003-04-29 | -75.80 |
| 2003-04-28 | -75.80 |
| 2003-04-25 | -75.80 |
| 2003-04-24 | -76.09 |
| 2003-04-23 | -76.09 |
| 2003-04-22 | -76.09 |
| 2003-04-17 | -76.09 |
| 2003-04-16 | -76.09 |
| 2003-04-15 | -76.09 |
| 2003-04-14 | -76.09 |
| 2003-04-11 | -76.09 |
| 2003-04-10 | -76.09 |
| 2003-04-09 | -76.09 |
| 2003-04-08 | -75.80 |
| 2003-04-07 | -75.80 |
| 2003-04-04 | -75.80 |
| 2003-04-03 | -75.80 |
| 2003-04-02 | -75.80 |
| 2003-04-01 | -75.80 |
| 2003-03-31 | -75.80 |
| 2003-03-28 | -75.80 |
| 2003-03-27 | -75.80 |
| 2003-03-26 | -74.66 |
| 2003-03-25 | -75.52 |
| 2003-03-24 | -74.95 |
| 2003-03-21 | -74.95 |
| 2003-03-20 | -74.95 |
| 2003-03-19 | -74.95 |
| 2003-03-18 | -74.95 |
| 2003-03-17 | -74.95 |
| 2003-03-14 | -74.95 |
| 2003-03-13 | -74.95 |
| 2003-03-12 | -74.95 |
| 2003-03-11 | -73.53 |
| 2003-03-10 | -73.53 |
| 2003-03-07 | -73.53 |
| 2003-03-06 | -73.53 |
| 2003-03-05 | -73.53 |
| 2003-03-04 | -73.53 |
| 2003-03-03 | -73.53 |
| 2003-02-28 | -73.53 |
| 2003-02-27 | -73.53 |
| 2003-02-26 | -73.24 |
| 2003-02-25 | -73.24 |
| 2003-02-24 | -72.96 |
| 2003-02-21 | -72.96 |
| 2003-02-20 | -73.53 |
| 2003-02-19 | -73.53 |
| 2003-02-18 | -74.10 |
| 2003-02-17 | -74.10 |
| 2003-02-14 | -74.10 |
| 2003-02-13 | -72.10 |
| 2003-02-12 | -72.10 |
| 2003-02-11 | -72.10 |
| 2003-02-10 | -72.10 |
| 2003-02-07 | -72.10 |
| 2003-02-06 | -72.10 |
| 2003-02-05 | -72.10 |
| 2003-02-04 | -72.10 |
| 2003-01-30 | -72.10 |
| 2003-01-29 | -72.10 |
| 2003-01-28 | -72.10 |
| 2003-01-27 | -72.10 |
| 2003-01-24 | -72.10 |
| 2003-01-23 | -72.10 |
| 2003-01-22 | -72.10 |
| 2003-01-21 | -72.10 |
| 2003-01-20 | -72.10 |
| 2003-01-17 | -72.10 |
| 2003-01-16 | -72.10 |
| 2003-01-15 | -71.82 |
| 2003-01-14 | -71.82 |
| 2003-01-13 | -71.82 |
| 2003-01-10 | -71.82 |
| 2003-01-09 | -71.53 |
| 2003-01-08 | -71.53 |
| 2003-01-07 | -71.82 |
| 2003-01-06 | -71.82 |
| 2003-01-03 | -71.82 |
| 2003-01-02 | -71.82 |
| 2002-12-31 | -71.82 |
| 2002-12-30 | -71.82 |
| 2002-12-27 | -71.82 |
| 2002-12-24 | -71.82 |
| 2002-12-23 | -71.82 |
| 2002-12-20 | -71.82 |
| 2002-12-19 | -71.82 |
| 2002-12-18 | -71.82 |
| 2002-12-17 | -71.82 |
| 2002-12-16 | -71.82 |
| 2002-12-13 | -71.82 |
| 2002-12-12 | -72.67 |
| 2002-12-11 | -72.67 |
| 2002-12-10 | -72.67 |
| 2002-12-09 | -72.67 |
| 2002-12-06 | -72.67 |
| 2002-12-05 | -72.67 |
| 2002-12-04 | -72.67 |
| 2002-12-03 | -72.67 |
| 2002-12-02 | -72.67 |
| 2002-11-29 | -72.67 |
| 2002-11-28 | -74.66 |
| 2002-11-27 | -73.81 |
| 2002-11-26 | -73.81 |
| 2002-11-25 | -73.81 |
| 2002-11-22 | -73.81 |
| 2002-11-21 | -73.81 |
| 2002-11-20 | -73.81 |
| 2002-11-19 | -73.81 |
| 2002-11-18 | -74.66 |
| 2002-11-15 | -75.52 |
| 2002-11-14 | -75.52 |
| 2002-11-13 | -75.80 |
| 2002-11-12 | -76.09 |
| 2002-11-11 | -76.09 |
| 2002-11-08 | -76.09 |
| 2002-11-07 | -76.09 |
| 2002-11-06 | -76.09 |
| 2002-11-05 | -76.09 |
| 2002-11-04 | -76.09 |
| 2002-11-01 | -76.09 |
| 2002-10-31 | -76.09 |
| 2002-10-30 | -76.09 |
| 2002-10-29 | -76.37 |
| 2002-10-28 | -76.37 |
| 2002-10-25 | -76.37 |
| 2002-10-24 | -76.37 |
| 2002-10-23 | -74.66 |
| 2002-10-22 | -74.66 |
| 2002-10-21 | -75.23 |
| 2002-10-18 | -75.23 |
| 2002-10-17 | -75.23 |
| 2002-10-16 | -75.23 |
| 2002-10-15 | -75.23 |
| 2002-10-11 | -75.23 |
| 2002-10-10 | -75.80 |
| 2002-10-09 | -76.37 |
| 2002-10-08 | -76.37 |
| 2002-10-07 | -76.37 |
| 2002-10-04 | -76.37 |
| 2002-10-03 | -75.80 |
| 2002-10-02 | -75.80 |
| 2002-09-30 | -75.80 |
| 2002-09-27 | -75.80 |
| 2002-09-26 | -75.80 |
| 2002-09-25 | -76.37 |
| 2002-09-24 | -76.66 |
| 2002-09-23 | -76.37 |
| 2002-09-20 | -76.09 |
| 2002-09-19 | -76.94 |
| 2002-09-18 | -76.94 |
| 2002-09-17 | -76.09 |
| 2002-09-16 | -76.09 |
| 2002-09-13 | -74.95 |
| 2002-09-12 | -76.37 |
| 2002-09-11 | -76.37 |
| 2002-09-10 | -76.37 |
| 2002-09-09 | -76.37 |
| 2002-09-06 | -75.80 |
| 2002-09-05 | -76.94 |
| 2002-09-04 | -76.94 |
| 2002-09-03 | -76.94 |
| 2002-09-02 | -76.94 |
| 2002-08-30 | -76.37 |
| 2002-08-29 | -76.37 |
| 2002-08-28 | -76.37 |
| 2002-08-27 | -76.37 |
| 2002-08-26 | -76.37 |
| 2002-08-23 | -76.37 |
| 2002-08-22 | -76.37 |
| 2002-08-21 | -75.80 |
| 2002-08-20 | -75.80 |
| 2002-08-19 | -75.80 |
| 2002-08-16 | -75.80 |
| 2002-08-15 | -76.09 |
| 2002-08-14 | -76.09 |
| 2002-08-13 | -76.37 |
| 2002-08-12 | -76.94 |
| 2002-08-09 | -74.95 |
| 2002-08-08 | -76.37 |
| 2002-08-07 | -75.23 |
| 2002-08-06 | -74.66 |
| 2002-08-05 | -73.53 |
| 2002-08-02 | -72.67 |
| 2002-08-01 | -70.96 |
| 2002-07-31 | -72.96 |
| 2002-07-30 | -71.82 |
| 2002-07-29 | -71.53 |
| 2002-07-26 | -71.53 |
| 2002-07-25 | -71.25 |
| 2002-07-24 | -71.25 |
| 2002-07-23 | -70.96 |
| 2002-07-22 | -68.97 |
| 2002-07-19 | -67.55 |
| 2002-07-18 | -67.55 |
| 2002-07-17 | -67.55 |
| 2002-07-16 | -67.55 |
| 2002-07-15 | -67.55 |
| 2002-07-12 | -67.55 |
| 2002-07-11 | -67.55 |
| 2002-07-10 | -67.83 |
| 2002-07-09 | -67.83 |
| 2002-07-08 | -67.83 |
| 2002-07-05 | -67.83 |
| 2002-07-04 | -68.12 |
| 2002-07-03 | -68.12 |
| 2002-07-02 | -67.83 |
| 2002-06-28 | -67.83 |
| 2002-06-27 | -64.42 |
| 2002-06-26 | -66.41 |
| 2002-06-25 | -67.26 |
| 2002-06-24 | -67.26 |
| 2002-06-21 | -67.26 |
| 2002-06-20 | -67.26 |
| 2002-06-19 | -67.26 |
| 2002-06-18 | -66.69 |
| 2002-06-17 | -65.55 |
| 2002-06-14 | -66.69 |
| 2002-06-13 | -64.70 |
| 2002-06-12 | -64.13 |
| 2002-06-11 | -66.41 |
| 2002-06-10 | -65.27 |
| 2002-06-07 | -65.27 |
| 2002-06-06 | -65.27 |
| 2002-06-05 | -65.27 |
| 2002-06-04 | -65.27 |
| 2002-06-03 | -64.42 |
| 2002-05-31 | -63.56 |
| 2002-05-30 | -64.42 |
| 2002-05-29 | -62.99 |
| 2002-05-28 | -63.28 |
| 2002-05-27 | -62.99 |
| 2002-05-24 | -62.71 |
| 2002-05-23 | -61.85 |
| 2002-05-22 | -62.14 |
| 2002-05-21 | -62.71 |
| 2002-05-17 | -62.71 |
| 2002-05-16 | -62.99 |
| 2002-05-15 | -63.85 |
| 2002-05-14 | -63.58 |
| 2002-05-13 | -64.11 |
| 2002-05-10 | -63.32 |
| 2002-05-09 | -63.32 |
| 2002-05-08 | -64.37 |
| 2002-05-07 | -63.85 |
| 2002-05-06 | -64.37 |
| 2002-05-03 | -64.37 |
| 2002-05-02 | -64.37 |
| 2002-04-30 | -65.69 |
| 2002-04-29 | -65.69 |
| 2002-04-26 | -66.22 |
| 2002-04-25 | -64.90 |
| 2002-04-24 | -64.37 |
| 2002-04-23 | -63.32 |
| 2002-04-22 | -63.06 |
| 2002-04-19 | -62.00 |
| 2002-04-18 | -62.79 |
| 2002-04-17 | -62.53 |
| 2002-04-16 | -62.53 |
| 2002-04-15 | -62.53 |
| 2002-04-12 | -62.53 |
| 2002-04-11 | -62.26 |
| 2002-04-10 | -62.26 |
| 2002-04-09 | -62.26 |
| 2002-04-08 | -61.74 |
| 2002-04-04 | -63.06 |
| 2002-04-03 | -59.36 |
| 2002-04-02 | -60.68 |
| 2002-03-28 | -60.68 |
| 2002-03-27 | -60.68 |
| 2002-03-26 | -60.68 |
| 2002-03-25 | -60.68 |
| 2002-03-22 | -60.68 |
| 2002-03-21 | -60.68 |
| 2002-03-20 | -60.42 |
| 2002-03-19 | -60.68 |
| 2002-03-18 | -60.42 |
| 2002-03-15 | -60.42 |
| 2002-03-14 | -60.42 |
| 2002-03-13 | -60.42 |
| 2002-03-12 | -59.89 |
| 2002-03-11 | -59.89 |
| 2002-03-08 | -60.42 |
| 2002-03-07 | -60.42 |
| 2002-03-06 | -60.42 |
| 2002-03-05 | -60.42 |
| 2002-03-04 | -59.89 |
| 2002-03-01 | -59.36 |
| 2002-02-28 | -59.10 |
| 2002-02-27 | -60.42 |
| 2002-02-26 | -60.42 |
| 2002-02-25 | -60.42 |
| 2002-02-22 | -60.42 |
| 2002-02-21 | -60.42 |
| 2002-02-20 | -53.03 |
| 2002-02-19 | -53.03 |
| 2002-02-18 | -53.03 |
| 2002-02-15 | -53.03 |
| 2002-02-11 | -55.67 |
| 2002-02-08 | -58.31 |
| 2002-02-07 | -58.31 |
| 2002-02-06 | -58.31 |
| 2002-02-05 | -58.31 |
| 2002-02-04 | -58.31 |
| 2002-02-01 | -57.78 |
| 2002-01-31 | -57.78 |
| 2002-01-30 | -56.99 |
| 2002-01-29 | -55.14 |
| 2002-01-28 | -55.14 |
| 2002-01-25 | -53.03 |
| 2002-01-24 | -53.03 |
| 2002-01-23 | -53.03 |
| 2002-01-22 | -53.03 |
| 2002-01-21 | -53.03 |
| 2002-01-18 | -53.03 |
| 2002-01-17 | -53.03 |
| 2002-01-16 | -53.03 |
| 2002-01-15 | -53.03 |
| 2002-01-14 | -53.03 |
| 2002-01-11 | -53.03 |
| 2002-01-10 | -53.03 |
| 2002-01-09 | -53.03 |
| 2002-01-08 | -53.03 |
| 2002-01-07 | -53.03 |
| 2002-01-04 | -53.03 |
| 2002-01-03 | -53.03 |
| 2002-01-02 | -53.03 |
| 2001-12-31 | -54.08 |
| 2001-12-28 | -54.08 |
| 2001-12-27 | -55.14 |
| 2001-12-24 | -55.14 |
| 2001-12-21 | -55.14 |
| 2001-12-20 | -55.14 |
| 2001-12-19 | -55.14 |
| 2001-12-18 | -54.08 |
| 2001-12-17 | -54.08 |
| 2001-12-14 | -54.08 |
| 2001-12-13 | -54.08 |
| 2001-12-12 | -54.08 |
| 2001-12-11 | -54.08 |
| 2001-12-10 | -54.08 |
| 2001-12-07 | -54.08 |
| 2001-12-06 | -54.08 |
| 2001-12-05 | -54.08 |
| 2001-12-04 | -54.08 |
| 2001-12-03 | -54.08 |
| 2001-11-30 | -54.08 |
| 2001-11-29 | -54.08 |
| 2001-11-28 | -54.08 |
| 2001-11-27 | -54.08 |
| 2001-11-26 | -54.08 |
| 2001-11-23 | -54.08 |
| 2001-11-22 | -54.08 |
| 2001-11-21 | -54.08 |
| 2001-11-20 | -54.08 |
| 2001-11-19 | -54.08 |
| 2001-11-16 | -54.08 |
| 2001-11-15 | -54.08 |
| 2001-11-14 | -54.08 |
| 2001-11-13 | -54.08 |
| 2001-11-12 | -54.08 |
| 2001-11-09 | -54.08 |
| 2001-11-08 | -54.08 |
| 2001-11-07 | -54.08 |
| 2001-11-06 | -54.08 |
| 2001-11-05 | -54.08 |
| 2001-11-02 | -54.08 |
| 2001-11-01 | -54.08 |
| 2001-10-31 | -54.08 |
| 2001-10-30 | -54.08 |
| 2001-10-29 | -54.08 |
| 2001-10-26 | -54.08 |
| 2001-10-24 | -54.08 |
| 2001-10-23 | -54.08 |
| 2001-10-22 | -54.08 |
| 2001-10-19 | -54.08 |
| 2001-10-18 | -54.08 |
| 2001-10-17 | -54.08 |
| 2001-10-16 | -54.08 |
| 2001-10-15 | -54.08 |
| 2001-10-12 | -54.08 |
| 2001-10-11 | -54.08 |
| 2001-10-10 | -54.08 |
| 2001-10-09 | -54.08 |
| 2001-10-08 | -54.08 |
| 2001-10-05 | -54.08 |
| 2001-10-04 | -54.08 |
| 2001-10-03 | -54.08 |
| 2001-09-28 | -54.08 |
| 2001-09-27 | -54.08 |
| 2001-09-26 | -54.08 |
| 2001-09-25 | -54.08 |
| 2001-09-24 | -54.08 |
| 2001-09-21 | -54.08 |
| 2001-09-20 | -54.08 |
| 2001-09-19 | -54.08 |
| 2001-09-18 | -54.08 |
| 2001-09-17 | -54.08 |
| 2001-09-14 | -54.08 |
| 2001-09-13 | -54.08 |
| 2001-09-12 | -54.08 |
| 2001-09-11 | -54.08 |
| 2001-09-10 | -54.08 |
| 2001-09-07 | -54.08 |
| 2001-09-06 | -54.08 |
| 2001-09-05 | -54.08 |
| 2001-09-04 | -54.08 |
| 2001-09-03 | -54.08 |
| 2001-08-31 | -54.08 |
| 2001-08-30 | -54.08 |
| 2001-08-29 | -54.08 |
| 2001-08-28 | -54.08 |
| 2001-08-27 | -54.08 |
| 2001-08-24 | -54.08 |
| 2001-08-23 | -54.08 |
| 2001-08-22 | -54.08 |
| 2001-08-21 | -54.08 |
| 2001-08-20 | -54.08 |
| 2001-08-17 | -54.08 |
| 2001-08-16 | -54.08 |
| 2001-08-15 | -54.08 |
| 2001-08-14 | -54.08 |
| 2001-08-13 | -54.08 |
| 2001-08-10 | -54.08 |
| 2001-08-09 | -54.08 |
| 2001-08-08 | -54.08 |
| 2001-08-07 | -54.08 |
| 2001-08-06 | -54.08 |
| 2001-08-03 | -54.08 |
| 2001-08-02 | -54.08 |
| 2001-08-01 | -54.08 |
| 2001-07-31 | -54.08 |
| 2001-07-30 | -54.08 |
| 2001-07-27 | -54.08 |
| 2001-07-26 | -54.08 |
| 2001-07-24 | -54.08 |
| 2001-07-23 | -54.08 |
| 2001-07-20 | -54.08 |
| 2001-07-19 | -54.08 |
| 2001-07-18 | -54.08 |
| 2001-07-17 | -54.08 |
| 2001-07-16 | -54.08 |
| 2001-07-13 | -54.08 |
| 2001-07-12 | -54.08 |
| 2001-07-11 | -54.08 |
| 2001-07-10 | -54.08 |
| 2001-07-09 | -54.08 |
| 2001-07-05 | -54.08 |
| 2001-07-04 | -54.08 |
| 2001-07-03 | -54.08 |
| 2001-06-29 | -54.08 |
| 2001-06-28 | -54.08 |
| 2001-06-27 | -54.08 |
| 2001-06-26 | -54.08 |
| 2001-06-22 | -54.08 |
| 2001-06-21 | -54.08 |
| 2001-06-20 | -54.08 |
| 2001-06-19 | -54.08 |
| 2001-06-18 | -54.08 |
| 2001-06-15 | -54.08 |
| 2001-06-14 | -54.08 |
| 2001-06-13 | -54.08 |
| 2001-06-12 | -54.08 |
| 2001-06-11 | -54.08 |
| 2001-06-08 | -54.08 |
| 2001-06-07 | -54.08 |
| 2001-06-06 | -54.08 |
| 2001-06-05 | -54.08 |
| 2001-06-04 | -54.08 |
| 2001-06-01 | -54.08 |
| 2001-05-31 | -54.08 |
| 2001-05-30 | -54.08 |
| 2001-05-29 | -54.08 |
| 2001-05-28 | -54.08 |
| 2001-05-25 | -54.08 |
| 2001-05-24 | -54.08 |
| 2001-05-23 | -54.08 |
| 2001-05-22 | -54.08 |
| 2001-05-21 | -54.08 |
| 2001-05-18 | -54.08 |
| 2001-05-17 | -54.85 |
| 2001-05-16 | -54.85 |
| 2001-05-15 | -54.85 |
| 2001-05-14 | -54.85 |
| 2001-05-11 | -54.85 |
| 2001-05-10 | -54.85 |
| 2001-05-09 | -54.85 |
| 2001-05-08 | -54.85 |
| 2001-05-07 | -54.85 |
| 2001-05-04 | -54.85 |
| 2001-05-03 | -54.85 |
| 2001-05-02 | -54.85 |
| 2001-04-27 | -54.85 |
| 2001-04-26 | -54.85 |
| 2001-04-25 | -54.85 |
| 2001-04-24 | -54.85 |
| 2001-04-23 | -55.09 |
| 2001-04-20 | -55.33 |
| 2001-04-19 | -55.33 |
| 2001-04-18 | -55.33 |
| 2001-04-17 | -55.33 |
| 2001-04-12 | -55.33 |
| 2001-04-11 | -55.33 |
| 2001-04-10 | -55.33 |
| 2001-04-09 | -55.33 |
| 2001-04-06 | -55.33 |
| 2001-04-04 | -55.33 |
| 2001-04-03 | -55.33 |
| 2001-04-02 | -55.33 |
| 2001-03-30 | -55.33 |
| 2001-03-29 | -55.33 |
| 2001-03-28 | -55.33 |
| 2001-03-27 | -55.33 |
| 2001-03-26 | -55.33 |
| 2001-03-23 | -55.33 |
| 2001-03-22 | -55.33 |
| 2001-03-21 | -55.33 |
| 2001-03-20 | -55.33 |
| 2001-03-19 | -55.33 |
| 2001-03-16 | -55.33 |
| 2001-03-15 | -55.33 |
| 2001-03-14 | -55.33 |
| 2001-03-13 | -55.33 |
| 2001-03-12 | -55.57 |
| 2001-03-09 | -55.57 |
| 2001-03-08 | -55.57 |
| 2001-03-07 | -55.57 |
| 2001-03-06 | -55.57 |
| 2001-03-05 | -55.57 |
| 2001-03-02 | -55.57 |
| 2001-03-01 | -55.57 |
| 2001-02-28 | -55.57 |
| 2001-02-27 | -55.57 |
| 2001-02-26 | -55.57 |
| 2001-02-23 | -55.57 |
| 2001-02-22 | -55.57 |
| 2001-02-21 | -55.57 |
| 2001-02-20 | -55.57 |
| 2001-02-19 | -55.57 |
| 2001-02-16 | -55.57 |
| 2001-02-15 | -55.81 |
| 2001-02-14 | -55.81 |
| 2001-02-13 | -55.81 |
| 2001-02-12 | -56.54 |
| 2001-02-09 | -56.54 |
| 2001-02-08 | -56.54 |
| 2001-02-07 | -56.54 |
| 2001-02-06 | -56.54 |
| 2001-02-05 | -56.54 |
| 2001-02-02 | -56.54 |
| 2001-02-01 | -56.54 |
| 2001-01-31 | -56.54 |
| 2001-01-30 | -56.54 |
| 2001-01-29 | -56.54 |
| 2001-01-23 | -56.54 |
| 2001-01-22 | -56.54 |
| 2001-01-19 | -56.54 |
| 2001-01-18 | -56.54 |
| 2001-01-17 | -56.54 |
| 2001-01-16 | -56.54 |
| 2001-01-15 | -56.54 |
| 2001-01-12 | -56.54 |
| 2001-01-11 | -56.54 |
| 2001-01-10 | -56.54 |
| 2001-01-09 | -56.54 |
| 2001-01-08 | -56.54 |
| 2001-01-05 | -56.54 |
| 2001-01-04 | -56.54 |
| 2001-01-03 | -56.54 |
| 2001-01-02 | -56.54 |
| 2000-12-29 | -56.54 |
| 2000-12-28 | -56.54 |
| 2000-12-27 | -56.54 |
| 2000-12-22 | -56.54 |
| 2000-12-21 | -56.54 |
| 2000-12-20 | -56.54 |
| 2000-12-19 | -56.54 |
| 2000-12-18 | -56.54 |
| 2000-12-15 | -56.54 |
| 2000-12-14 | -56.54 |
| 2000-12-13 | -56.54 |
| 2000-12-12 | -56.54 |
| 2000-12-11 | -56.54 |
| 2000-12-08 | -56.54 |
| 2000-12-07 | -56.54 |
| 2000-12-06 | -56.54 |
| 2000-12-05 | -56.54 |
| 2000-12-04 | -56.54 |
| 2000-12-01 | -56.54 |
| 2000-11-30 | -56.54 |
| 2000-11-29 | -56.54 |
| 2000-11-28 | -56.54 |
| 2000-11-27 | -56.54 |
| 2000-11-24 | -56.06 |
| 2000-11-23 | -56.54 |
| 2000-11-22 | -56.54 |
| 2000-11-21 | -51.71 |
| 2000-11-20 | -51.71 |
| 2000-11-17 | -51.71 |
| 2000-11-16 | -51.71 |
| 2000-11-15 | -51.71 |
| 2000-11-14 | -51.71 |
| 2000-11-13 | -51.71 |
| 2000-11-10 | -51.71 |
| 2000-11-09 | -51.71 |
| 2000-11-08 | -51.71 |
| 2000-11-07 | -51.71 |
| 2000-11-06 | -51.71 |
| 2000-11-03 | -51.71 |
| 2000-11-02 | -51.71 |
| 2000-11-01 | -51.71 |
| 2000-10-31 | -51.71 |
| 2000-10-30 | -51.71 |
| 2000-10-27 | -51.71 |
| 2000-10-26 | -51.71 |
| 2000-10-25 | -51.71 |
| 2000-10-24 | -51.71 |
| 2000-10-23 | -51.71 |
| 2000-10-20 | -51.71 |
| 2000-10-19 | -51.71 |
| 2000-10-18 | -51.71 |
| 2000-10-17 | -51.71 |
| 2000-10-16 | -51.71 |
| 2000-10-13 | -51.71 |
| 2000-10-12 | -51.71 |
| 2000-10-11 | -51.71 |
| 2000-10-10 | -51.71 |
| 2000-10-09 | -51.71 |
| 2000-10-05 | -51.71 |
| 2000-10-04 | -47.48 |
| 2000-10-03 | -45.67 |
| 2000-09-29 | -44.47 |
| 2000-09-28 | -42.05 |
| 2000-09-27 | -42.05 |
| 2000-09-26 | -40.84 |
| 2000-09-25 | -40.84 |
| 2000-09-22 | -40.84 |
| 2000-09-21 | -40.84 |
| 2000-09-20 | -39.88 |
| 2000-09-19 | -39.88 |
| 2000-09-18 | -39.88 |
| 2000-09-15 | -39.88 |
| 2000-09-14 | -39.88 |
| 2000-09-12 | -39.88 |
| 2000-09-11 | -39.88 |
| 2000-09-08 | -39.88 |
| 2000-09-07 | -39.88 |
| 2000-09-06 | -42.24 |
| 2000-09-05 | -42.24 |
| 2000-09-04 | -42.24 |
| 2000-09-01 | -42.24 |
| 2000-08-31 | -42.24 |
| 2000-08-30 | -42.24 |
| 2000-08-29 | -42.24 |
| 2000-08-28 | -42.24 |
| 2000-08-25 | -42.24 |
| 2000-08-24 | -42.24 |
| 2000-08-23 | -42.24 |
| 2000-08-22 | -42.24 |
| 2000-08-21 | -42.24 |
| 2000-08-18 | -42.24 |
| 2000-08-17 | -42.24 |
| 2000-08-16 | -42.24 |
| 2000-08-15 | -42.24 |
| 2000-08-14 | -42.24 |
| 2000-08-11 | -42.24 |
| 2000-08-10 | -42.24 |
| 2000-08-09 | -42.24 |
| 2000-08-08 | -42.24 |
| 2000-08-07 | -42.24 |
| 2000-08-04 | -42.24 |
| 2000-08-03 | -42.24 |
| 2000-08-02 | -42.24 |
| 2000-08-01 | -42.24 |
| 2000-07-31 | -42.24 |
| 2000-07-28 | -42.24 |
| 2000-07-27 | -42.24 |
| 2000-07-26 | -42.24 |
| 2000-07-25 | -42.24 |
| 2000-07-24 | -42.24 |
| 2000-07-21 | -42.24 |
| 2000-07-20 | -42.24 |
| 2000-07-19 | -42.24 |
| 2000-07-18 | -42.24 |
| 2000-07-17 | -42.24 |
| 2000-07-14 | -42.24 |
| 2000-07-13 | -42.24 |
| 2000-07-12 | -42.24 |
| 2000-07-11 | -42.24 |
| 2000-07-10 | -42.24 |
| 2000-07-07 | -42.24 |
| 2000-07-06 | -42.24 |
| 2000-07-05 | -42.24 |
| 2000-07-04 | -42.24 |
| 2000-07-03 | -42.24 |
| 2000-06-30 | -42.24 |
| 2000-06-29 | -42.24 |
| 2000-06-28 | -42.24 |
| 2000-06-27 | -42.24 |
| 2000-06-26 | -42.24 |
| 2000-06-23 | -42.24 |
| 2000-06-22 | -42.24 |
| 2000-06-21 | -42.24 |
| 2000-06-20 | -42.24 |
| 2000-06-19 | -42.24 |
| 2000-06-16 | -42.24 |
| 2000-06-15 | -42.24 |
| 2000-06-14 | -42.24 |
| 2000-06-13 | -42.24 |
| 2000-06-12 | -42.24 |
| 2000-06-09 | -42.24 |
| 2000-06-08 | -42.24 |
| 2000-06-07 | -42.24 |
| 2000-06-05 | -42.24 |
| 2000-06-02 | -42.24 |
| 2000-06-01 | -42.24 |
| 2000-05-31 | -42.24 |
| 2000-05-30 | -42.24 |
| 2000-05-29 | -42.24 |
| 2000-05-26 | -42.24 |
| 2000-05-25 | -42.24 |
| 2000-05-24 | -42.24 |
| 2000-05-23 | -42.24 |
| 2000-05-22 | -42.24 |
| 2000-05-19 | -42.24 |
| 2000-05-18 | -42.24 |
| 2000-05-17 | -42.24 |
| 2000-05-16 | -42.24 |
| 2000-05-15 | -42.24 |
| 2000-05-12 | -42.24 |
| 2000-05-10 | -42.24 |
| 2000-05-09 | -42.24 |
| 2000-05-08 | -42.24 |
| 2000-05-05 | -42.24 |
| 2000-05-04 | -42.24 |
| 2000-05-03 | -42.24 |
| 2000-05-02 | -42.24 |
| 2000-04-28 | -42.24 |
| 2000-04-27 | -42.24 |
| 2000-04-26 | -42.24 |
| 2000-04-25 | -42.24 |
| 2000-04-20 | -42.24 |
| 2000-04-19 | -42.24 |
| 2000-04-18 | -42.24 |
| 2000-04-17 | -42.24 |
| 2000-04-14 | -42.24 |
| 2000-04-13 | -42.24 |
| 2000-04-12 | -42.24 |
| 2000-04-11 | -42.24 |
| 2000-04-10 | -42.24 |
| 2000-04-07 | -42.24 |
| 2000-04-06 | -42.24 |
| 2000-04-05 | -42.24 |
| 2000-04-03 | -42.24 |
| 2000-03-31 | -42.24 |
| 2000-03-30 | -42.24 |
| 2000-03-29 | -42.24 |
| 2000-03-28 | -42.24 |
| 2000-03-27 | -42.24 |
| 2000-03-24 | -43.37 |
| 2000-03-23 | -43.37 |
| 2000-03-22 | -43.37 |
| 2000-03-21 | -43.37 |
| 2000-03-20 | -43.37 |
| 2000-03-17 | -43.37 |
| 2000-03-16 | -43.37 |
| 2000-03-15 | -43.37 |
| 2000-03-14 | -43.37 |
| 2000-03-13 | -43.37 |
| 2000-03-10 | -43.37 |
| 2000-03-09 | -43.37 |
| 2000-03-08 | -43.37 |
| 2000-03-07 | -43.37 |
| 2000-03-06 | -43.37 |
| 2000-03-03 | -43.37 |
| 2000-03-02 | -43.37 |
| 2000-03-01 | -43.37 |
| 2000-02-29 | -43.37 |
| 2000-02-28 | -43.37 |
| 2000-02-25 | -43.37 |
| 2000-02-24 | -43.37 |
| 2000-02-23 | -43.37 |
| 2000-02-22 | -43.37 |
| 2000-02-21 | -43.37 |
| 2000-02-18 | -43.37 |
| 2000-02-17 | -43.37 |
| 2000-02-16 | -43.37 |
| 2000-02-15 | -43.37 |
| 2000-02-14 | -43.37 |
| 2000-02-11 | -43.37 |
| 2000-02-10 | -43.93 |
| 2000-02-09 | -43.93 |
| 2000-02-08 | -44.50 |
| 2000-02-03 | -44.50 |
| 2000-02-02 | -44.50 |
| 2000-02-01 | -44.50 |
| 2000-01-31 | -44.50 |
| 2000-01-28 | -44.50 |
| 2000-01-27 | -44.50 |
| 2000-01-26 | -45.63 |
| 2000-01-25 | -45.07 |
| 2000-01-24 | -45.07 |
| 2000-01-21 | -45.63 |
| 2000-01-20 | -45.07 |
| 2000-01-19 | -45.07 |
| 2000-01-18 | -43.37 |
| 2000-01-17 | -42.80 |
| 2000-01-14 | -42.80 |
| 2000-01-13 | -43.37 |
| 2000-01-12 | -41.10 |
| 2000-01-11 | -40.54 |
| 2000-01-10 | -41.10 |
| 2000-01-07 | -44.50 |
| 2000-01-06 | -46.77 |
| 2000-01-05 | -46.77 |
| 2000-01-04 | -42.24 |
| 2000-01-03 | -41.10 |
| 1999-12-30 | -39.97 |
| 1999-12-29 | -37.71 |
| 1999-12-28 | -37.14 |
| 1999-12-24 | -37.71 |
| 1999-12-23 | -37.71 |
| 1999-12-22 | -37.71 |
| 1999-12-21 | -37.14 |
| 1999-12-20 | -37.14 |
| 1999-12-17 | -37.14 |
| 1999-12-16 | -38.84 |
| 1999-12-15 | -38.27 |
| 1999-12-14 | -37.14 |
| 1999-12-13 | -36.57 |
| 1999-12-10 | -37.14 |
| 1999-12-09 | -37.14 |
| 1999-12-08 | -38.27 |
| 1999-12-07 | -36.57 |
| 1999-12-06 | -35.44 |
| 1999-12-03 | -36.01 |
| 1999-12-02 | -36.01 |
| 1999-12-01 | -36.57 |
| 1999-11-30 | -36.57 |
| 1999-11-29 | -36.57 |
| 1999-11-26 | -37.14 |
| 1999-11-25 | -38.84 |
| 1999-11-24 | -37.14 |
| 1999-11-23 | -36.01 |
| 1999-11-22 | -36.01 |
| 1999-11-19 | -36.57 |
| 1999-11-18 | -36.57 |
| 1999-11-17 | -36.01 |
| 1999-11-16 | -36.01 |
| 1999-11-15 | -37.14 |
| 1999-11-12 | -36.01 |
| 1999-11-11 | -36.01 |
| 1999-11-10 | -36.01 |
| 1999-11-09 | -37.14 |
| 1999-11-08 | -38.50 |
| 1999-11-05 | -38.50 |
| 1999-11-04 | -38.50 |
| 1999-11-03 | -38.50 |
| 1999-11-02 | -40.16 |
| 1999-11-01 | -40.16 |
| 1999-10-29 | -40.16 |
| 1999-10-28 | -40.16 |
| 1999-10-27 | -40.71 |
| 1999-10-26 | -40.16 |
| 1999-10-25 | -40.16 |
| 1999-10-22 | -40.16 |
| 1999-10-21 | -40.16 |
| 1999-10-20 | -39.61 |
| 1999-10-19 | -40.71 |
| 1999-10-15 | -40.71 |
| 1999-10-14 | -40.16 |
| 1999-10-13 | -40.16 |
| 1999-10-12 | -40.16 |
| 1999-10-11 | -40.16 |
| 1999-10-08 | -39.61 |
| 1999-10-07 | -39.61 |
| 1999-10-06 | -39.61 |
| 1999-10-05 | -40.16 |
| 1999-10-04 | -40.16 |
| 1999-09-30 | -40.16 |
| 1999-09-29 | -40.71 |
| 1999-09-28 | -39.61 |
| 1999-09-27 | -40.71 |
| 1999-09-24 | -40.16 |
| 1999-09-23 | -40.16 |
| 1999-09-22 | -41.27 |
| 1999-09-21 | -41.27 |
| 1999-09-20 | -41.27 |
| 1999-09-17 | -41.27 |
| 1999-09-15 | -42.38 |
| 1999-09-14 | -42.38 |
| 1999-09-13 | -42.93 |
| 1999-09-10 | -44.04 |
| 1999-09-09 | -44.59 |
| 1999-09-08 | -44.04 |
| 1999-09-07 | -44.04 |
| 1999-09-06 | -44.59 |
| 1999-09-03 | -44.04 |
| 1999-09-02 | -44.04 |
| 1999-09-01 | -44.04 |
| 1999-08-31 | -44.59 |
| 1999-08-30 | -44.04 |
| 1999-08-27 | -44.04 |
| 1999-08-26 | -44.04 |
| 1999-08-25 | -44.59 |
| 1999-08-24 | -43.48 |
| 1999-08-23 | -44.59 |
| 1999-08-20 | -44.59 |
| 1999-08-19 | -44.59 |
| 1999-08-18 | -44.59 |
| 1999-08-17 | -46.26 |
| 1999-08-16 | -45.70 |
| 1999-08-13 | -47.92 |
| 1999-08-12 | -44.04 |
| 1999-08-11 | -44.04 |
| 1999-08-10 | -44.59 |
| 1999-08-09 | -44.59 |
| 1999-08-06 | -44.04 |
| 1999-08-05 | -44.04 |
| 1999-08-04 | -45.15 |
| 1999-08-03 | -44.04 |
| 1999-08-02 | -44.04 |
| 1999-07-30 | -44.59 |
| 1999-07-29 | -45.15 |
| 1999-07-28 | -44.59 |
| 1999-07-27 | -44.04 |
| 1999-07-26 | -44.04 |
| 1999-07-23 | -44.04 |
| 1999-07-22 | -44.04 |
| 1999-07-21 | -44.59 |
| 1999-07-20 | -44.59 |
| 1999-07-19 | -44.04 |
| 1999-07-16 | -44.04 |
| 1999-07-15 | -44.04 |
| 1999-07-14 | -44.04 |
| 1999-07-13 | -44.04 |
| 1999-07-12 | -44.04 |
| 1999-07-09 | -43.48 |
| 1999-07-08 | -43.48 |
| 1999-07-07 | -44.04 |
| 1999-07-06 | -44.59 |
| 1999-07-05 | -44.04 |
| 1999-07-02 | -44.04 |
| 1999-06-30 | -43.48 |
| 1999-06-29 | -44.04 |
| 1999-06-28 | -44.04 |
| 1999-06-25 | -44.59 |
| 1999-06-24 | -44.59 |
| 1999-06-23 | -44.59 |
| 1999-06-22 | -44.04 |
| 1999-06-21 | -44.59 |
| 1999-06-17 | -45.15 |
| 1999-06-16 | -43.48 |
| 1999-06-15 | -44.59 |
| 1999-06-14 | -44.04 |
| 1999-06-11 | -43.48 |
| 1999-06-10 | -44.55 |
| 1999-06-09 | -45.62 |
| 1999-06-08 | -46.68 |
| 1999-06-07 | -46.68 |
| 1999-06-04 | -48.28 |
| 1999-06-03 | -48.82 |
| 1999-06-02 | -48.82 |
| 1999-06-01 | -49.88 |
| 1999-05-31 | -50.95 |
| 1999-05-28 | -52.55 |
| 1999-05-27 | -50.95 |
| 1999-05-26 | -52.55 |
| 1999-05-25 | -53.08 |
| 1999-05-24 | -53.61 |
| 1999-05-21 | -53.61 |
| 1999-05-20 | -53.08 |
| 1999-05-19 | -53.08 |
| 1999-05-18 | -53.61 |
| 1999-05-17 | -53.61 |
| 1999-05-14 | -53.08 |
| 1999-05-13 | -53.08 |
| 1999-05-12 | -53.08 |
| 1999-05-11 | -53.61 |
| 1999-05-10 | -53.08 |
| 1999-05-07 | -53.08 |
| 1999-05-06 | -53.61 |
| 1999-05-05 | -54.15 |
| 1999-05-04 | -53.08 |
| 1999-05-03 | -53.08 |
| 1999-04-30 | -53.08 |
| 1999-04-29 | -52.55 |
| 1999-04-28 | -49.88 |
| 1999-04-27 | -49.35 |
| 1999-04-26 | -50.95 |
| 1999-04-23 | -51.48 |
| 1999-04-22 | -52.02 |
| 1999-04-21 | -53.08 |
| 1999-04-20 | -53.08 |
| 1999-04-19 | -53.08 |
| 1999-04-16 | -52.02 |
| 1999-04-15 | -53.61 |
| 1999-04-14 | -53.08 |
| 1999-04-13 | -53.08 |
| 1999-04-12 | -53.08 |
| 1999-04-09 | -50.42 |
| 1999-04-08 | -50.95 |
| 1999-04-07 | -50.95 |
| 1999-04-01 | -53.08 |
| 1999-03-31 | -53.08 |
| 1999-03-30 | -53.08 |
| 1999-03-29 | -54.15 |
| 1999-03-26 | -53.61 |
| 1999-03-25 | -53.08 |
| 1999-03-24 | -54.15 |
| 1999-03-23 | -53.61 |
| 1999-03-22 | -53.08 |
| 1999-03-19 | -53.08 |
| 1999-03-18 | -53.08 |
| 1999-03-17 | -53.08 |
| 1999-03-16 | -53.61 |
| 1999-03-15 | -53.61 |
| 1999-03-12 | -52.55 |
| 1999-03-11 | -54.15 |
| 1999-03-10 | -54.15 |
| 1999-03-09 | -55.75 |
| 1999-03-08 | -55.75 |
| 1999-03-05 | -55.75 |
| 1999-03-04 | -55.21 |
| 1999-03-03 | -55.21 |
| 1999-03-02 | -55.21 |
| 1999-03-01 | -55.21 |
| 1999-02-26 | -55.21 |
| 1999-02-25 | -55.21 |
| 1999-02-24 | -53.61 |
| 1999-02-23 | -53.08 |
| 1999-02-22 | -53.08 |
| 1999-02-19 | -52.02 |
| 1999-02-15 | -52.55 |
| 1999-02-12 | -52.55 |
| 1999-02-11 | -52.55 |
| 1999-02-10 | -53.08 |
| 1999-02-09 | -52.55 |
| 1999-02-08 | -52.55 |
| 1999-02-05 | -53.08 |
| 1999-02-04 | -54.15 |
| 1999-02-03 | -52.02 |
| 1999-02-02 | -52.02 |
| 1999-02-01 | -51.48 |
| 1999-01-29 | -50.42 |
| 1999-01-28 | -50.95 |
| 1999-01-27 | -50.95 |
| 1999-01-26 | -50.95 |
| 1999-01-25 | -52.02 |
| 1999-01-22 | -51.48 |
| 1999-01-21 | -51.48 |
| 1999-01-20 | -50.95 |
| 1999-01-19 | -51.48 |
| 1999-01-18 | -51.48 |
| 1999-01-15 | -51.48 |
| 1999-01-14 | -54.15 |
| 1999-01-13 | -53.61 |
| 1999-01-12 | -49.35 |
| 1999-01-11 | -48.82 |
| 1999-01-08 | -49.35 |
| 1999-01-07 | -48.82 |
| 1999-01-06 | -48.82 |
| 1999-01-05 | -48.82 |
| 1999-01-04 | -49.35 |
| 1998-12-31 | -49.88 |
| 1998-12-30 | -49.88 |
| 1998-12-29 | -49.88 |
| 1998-12-28 | -48.82 |
| 1998-12-24 | -49.88 |
| 1998-12-23 | -49.35 |
| 1998-12-22 | -49.88 |
| 1998-12-21 | -49.35 |
| 1998-12-18 | -49.88 |
| 1998-12-17 | -48.82 |
| 1998-12-16 | -48.82 |
| 1998-12-15 | -48.82 |
| 1998-12-14 | -49.35 |
| 1998-12-11 | -48.82 |
| 1998-12-10 | -48.82 |
| 1998-12-09 | -47.75 |
| 1998-12-08 | -47.75 |
| 1998-12-07 | -49.35 |
| 1998-12-04 | -49.35 |
| 1998-12-03 | -50.95 |
| 1998-12-02 | -50.42 |
| 1998-12-01 | -50.42 |
| 1998-11-30 | -49.88 |
| 1998-11-27 | -49.35 |
| 1998-11-26 | -49.88 |
| 1998-11-25 | -49.35 |
| 1998-11-24 | -48.82 |
| 1998-11-23 | -50.42 |
| 1998-11-20 | -50.95 |
| 1998-11-19 | -49.88 |
| 1998-11-18 | -50.42 |
| 1998-11-17 | -51.48 |
| 1998-11-16 | -50.95 |
| 1998-11-13 | -50.95 |
| 1998-11-12 | -50.95 |
| 1998-11-11 | -52.55 |
| 1998-11-10 | -54.15 |
| 1998-11-09 | -56.81 |
| 1998-11-06 | -57.35 |
| 1998-11-05 | -57.35 |
| 1998-11-04 | -57.56 |
| 1998-11-03 | -57.35 |
| 1998-11-02 | -59.69 |
| 1998-10-30 | -59.91 |
| 1998-10-29 | -59.48 |
| 1998-10-27 | -59.05 |
| 1998-10-26 | -59.48 |
| 1998-10-23 | -60.55 |
| 1998-10-22 | -60.97 |
| 1998-10-21 | -61.61 |
| 1998-10-20 | -61.40 |
| 1998-10-19 | -61.61 |
| 1998-10-16 | -60.76 |
| 1998-10-15 | -61.61 |
| 1998-10-14 | -60.97 |
| 1998-10-13 | -58.63 |
| 1998-10-12 | -60.55 |
| 1998-10-09 | -61.40 |
| 1998-10-08 | -60.97 |
| 1998-10-07 | -59.27 |
| 1998-10-05 | -57.56 |
| 1998-09-30 | -57.56 |
| 1998-09-29 | -58.08 |
| 1998-09-28 | -57.56 |
| 1998-09-25 | -54.45 |
| 1998-09-24 | -49.80 |
| 1998-09-23 | -50.31 |
| 1998-09-22 | -50.31 |
| 1998-09-21 | -50.31 |
| 1998-09-18 | -51.87 |
| 1998-09-17 | -52.38 |
| 1998-09-16 | -57.04 |
| 1998-09-15 | -54.97 |
| 1998-09-14 | -54.45 |
| 1998-09-11 | -50.31 |
| 1998-09-10 | -50.31 |
| 1998-09-09 | -50.31 |
| 1998-09-08 | -50.31 |
| 1998-09-07 | -50.31 |
| 1998-09-04 | -45.14 |
| 1998-09-03 | -45.14 |
| 1998-09-02 | -45.14 |
| 1998-09-01 | -44.62 |
| 1998-08-31 | -45.14 |
| 1998-08-28 | -50.31 |
| 1998-08-27 | -49.28 |
| 1998-08-26 | -45.66 |
| 1998-08-25 | -45.14 |
| 1998-08-24 | -44.10 |
| 1998-08-21 | -44.62 |
| 1998-08-20 | -44.10 |
| 1998-08-19 | -43.07 |
| 1998-08-18 | -42.03 |
| 1998-08-14 | -41.52 |
| 1998-08-13 | -45.14 |
| 1998-08-12 | -45.14 |
| 1998-08-11 | -45.14 |
| 1998-08-10 | -45.14 |
| 1998-08-07 | -46.17 |
| 1998-08-06 | -46.17 |
| 1998-08-05 | -45.66 |
| 1998-08-04 | -44.10 |
| 1998-08-03 | -44.10 |
| 1998-07-31 | -44.10 |
| 1998-07-30 | -43.59 |
| 1998-07-29 | -43.07 |
| 1998-07-28 | -43.07 |
| 1998-07-27 | -44.10 |
| 1998-07-24 | -45.14 |
| 1998-07-23 | -45.14 |
| 1998-07-22 | -44.10 |
| 1998-07-21 | -44.10 |
| 1998-07-20 | -49.28 |
| 1998-07-17 | -49.28 |
| 1998-07-16 | -46.69 |
| 1998-07-15 | -46.17 |
| 1998-07-14 | -47.21 |
| 1998-07-13 | -47.21 |
| 1998-07-10 | -47.21 |
| 1998-07-09 | -48.24 |
| 1998-07-08 | -48.24 |
| 1998-07-07 | -45.14 |
| 1998-07-06 | -45.14 |
| 1998-07-03 | -45.66 |
| 1998-07-02 | -45.14 |
| 1998-06-30 | -44.62 |
| 1998-06-29 | -44.10 |
| 1998-06-26 | -44.10 |
| 1998-06-25 | -43.59 |
| 1998-06-24 | -43.59 |
| 1998-06-23 | -43.07 |
| 1998-06-22 | -42.55 |
| 1998-06-19 | -43.59 |
| 1998-06-18 | -42.55 |
| 1998-06-17 | -42.55 |
| 1998-06-16 | -43.59 |
| 1998-06-15 | -43.59 |
| 1998-06-12 | -43.59 |
| 1998-06-11 | -43.59 |
| 1998-06-10 | -43.07 |
| 1998-06-09 | -43.59 |
| 1998-06-08 | -43.59 |
| 1998-06-05 | -42.59 |
| 1998-06-04 | -42.59 |
| 1998-06-03 | -41.59 |
| 1998-06-02 | -42.59 |
| 1998-06-01 | -42.59 |
| 1998-05-29 | -42.09 |
| 1998-05-28 | -42.09 |
| 1998-05-27 | -42.59 |
| 1998-05-26 | -40.59 |
| 1998-05-25 | -40.09 |
| 1998-05-22 | -41.09 |
| 1998-05-21 | -41.09 |
| 1998-05-20 | -40.09 |
| 1998-05-19 | -41.09 |
| 1998-05-18 | -40.59 |
| 1998-05-15 | -40.59 |
| 1998-05-14 | -41.59 |
| 1998-05-13 | -41.09 |
| 1998-05-12 | -40.09 |
| 1998-05-11 | -42.59 |
| 1998-05-08 | -42.09 |
| 1998-05-07 | -43.09 |
| 1998-05-06 | -44.09 |
| 1998-05-05 | -45.08 |
| 1998-05-04 | -44.58 |
| 1998-05-01 | -44.58 |
| 1998-04-30 | -44.58 |
| 1998-04-29 | -45.08 |
| 1998-04-28 | -44.09 |
| 1998-04-27 | -44.09 |
| 1998-04-24 | -43.09 |
| 1998-04-23 | -43.59 |
| 1998-04-22 | -43.59 |
| 1998-04-21 | -45.08 |
| 1998-04-20 | -45.08 |
| 1998-04-17 | -42.59 |
| 1998-04-16 | -42.59 |
| 1998-04-15 | -42.59 |
| 1998-04-14 | -43.59 |
| 1998-04-09 | -43.59 |
| 1998-04-08 | -41.09 |
| 1998-04-07 | -41.09 |
| 1998-04-03 | -41.59 |
| 1998-04-02 | -40.59 |
| 1998-04-01 | -40.59 |
| 1998-03-31 | -40.59 |
| 1998-03-30 | -38.59 |
| 1998-03-27 | -37.60 |
| 1998-03-26 | -38.59 |
| 1998-03-25 | -38.59 |
| 1998-03-24 | -38.59 |
| 1998-03-23 | -37.60 |
| 1998-03-20 | -37.60 |
| 1998-03-19 | -36.10 |
| 1998-03-18 | -36.10 |
| 1998-03-17 | -36.60 |
| 1998-03-16 | -36.60 |
| 1998-03-13 | -35.10 |
| 1998-03-12 | -36.10 |
| 1998-03-11 | -37.10 |
| 1998-03-10 | -39.09 |
| 1998-03-09 | -41.09 |
| 1998-03-06 | -40.09 |
| 1998-03-05 | -40.09 |
| 1998-03-04 | -38.59 |
| 1998-03-03 | -38.09 |
| 1998-03-02 | -38.09 |
| 1998-02-27 | -39.09 |
| 1998-02-26 | -37.60 |
| 1998-02-25 | -37.60 |
| 1998-02-24 | -37.60 |
| 1998-02-23 | -37.10 |
| 1998-02-20 | -37.10 |
| 1998-02-19 | -37.10 |
| 1998-02-18 | -36.60 |
| 1998-02-17 | -39.09 |
| 1998-02-16 | -41.09 |
| 1998-02-13 | -40.09 |
| 1998-02-12 | -40.09 |
| 1998-02-11 | -39.09 |
| 1998-02-10 | -39.59 |
| 1998-02-09 | -39.09 |
| 1998-02-06 | -39.59 |
| 1998-02-05 | -40.09 |
| 1998-02-04 | -41.09 |
| 1998-02-03 | -44.09 |
| 1998-02-02 | -42.09 |
| 1998-01-27 | -43.09 |
| 1998-01-26 | -43.59 |
| 1998-01-23 | -43.09 |
| 1998-01-22 | -42.59 |
| 1998-01-21 | -41.59 |
| 1998-01-20 | -40.59 |
| 1998-01-19 | -38.09 |
| 1998-01-16 | -42.59 |
| 1998-01-15 | -44.58 |
| 1998-01-14 | -43.09 |
| 1998-01-13 | -36.10 |
| 1998-01-12 | -28.11 |
| 1998-01-09 | -24.12 |
| 1998-01-08 | -24.62 |
| 1998-01-07 | -26.11 |
| 1998-01-06 | -21.12 |
| 1998-01-05 | -24.12 |
| 1998-01-02 | -20.12 |
| 1997-12-31 | -20.12 |
| 1997-12-30 | -22.62 |
| 1997-12-29 | -23.12 |
| 1997-12-24 | -21.12 |
| 1997-12-23 | -22.62 |
| 1997-12-22 | -20.12 |
| 1997-12-19 | -22.12 |
| 1997-12-18 | -19.62 |
| 1997-12-17 | -19.62 |
| 1997-12-16 | -20.62 |
| 1997-12-15 | -20.12 |
| 1997-12-12 | -20.12 |
| 1997-12-11 | -20.62 |
| 1997-12-10 | -19.62 |
| 1997-12-09 | -19.62 |
| 1997-12-08 | -19.62 |
| 1997-12-05 | -19.62 |
| 1997-12-04 | -19.12 |
| 1997-12-03 | -19.62 |
| 1997-12-02 | -19.12 |
| 1997-12-01 | -20.12 |
| 1997-11-28 | -19.62 |
| 1997-11-27 | -19.62 |
| 1997-11-26 | -19.12 |
| 1997-11-25 | -20.12 |
| 1997-11-24 | -20.12 |
| 1997-11-21 | -19.12 |
| 1997-11-20 | -19.12 |
| 1997-11-19 | -21.62 |
| 1997-11-18 | -21.12 |
| 1997-11-17 | -22.12 |
| 1997-11-14 | -21.12 |
| 1997-11-13 | -21.12 |
| 1997-11-12 | -23.12 |
| 1997-11-11 | -21.12 |
| 1997-11-10 | -20.12 |
| 1997-11-07 | -21.12 |
| 1997-11-06 | -21.12 |
| 1997-11-05 | -23.12 |
| 1997-11-04 | -19.62 |
| 1997-11-03 | -19.12 |
| 1997-10-31 | -18.62 |
| 1997-10-30 | -20.12 |
| 1997-10-29 | -21.12 |
| 1997-10-28 | -17.63 |
| 1997-10-27 | -15.13 |
| 1997-10-24 | -14.63 |
| 1997-10-23 | -14.13 |
| 1997-10-22 | -14.13 |
| 1997-10-21 | -12.13 |
| 1997-10-20 | -8.14 |
| 1997-10-17 | -6.14 |
| 1997-10-16 | -6.14 |
| 1997-10-15 | -7.64 |
| 1997-10-14 | -4.15 |
| 1997-10-13 | -6.14 |
| 1997-10-09 | -3.65 |
| 1997-10-08 | -1.65 |
| 1997-10-07 | -2.65 |
| 1997-10-06 | -3.15 |
| 1997-10-03 | -3.35 |
| 1997-09-30 | -3.84 |
| 1997-09-29 | -4.33 |
| 1997-09-26 | -5.32 |
| 1997-09-25 | -5.81 |
| 1997-09-24 | -7.29 |
| 1997-09-23 | -6.80 |
| 1997-09-22 | -6.80 |
| 1997-09-19 | -5.81 |
| 1997-09-18 | -5.81 |
| 1997-09-16 | -7.29 |
| 1997-09-15 | -5.81 |
| 1997-09-12 | -6.80 |
| 1997-09-11 | -7.79 |
| 1997-09-10 | -6.80 |
| 1997-09-09 | -5.81 |
| 1997-09-08 | -5.32 |
| 1997-09-05 | -5.81 |
| 1997-09-04 | -7.29 |
| 1997-09-03 | -5.32 |
| 1997-09-02 | -7.29 |
| 1997-09-01 | -5.32 |
| 1997-08-29 | -6.80 |
| 1997-08-28 | -6.31 |
| 1997-08-27 | -6.31 |
| 1997-08-26 | -5.81 |
| 1997-08-25 | -5.81 |
| 1997-08-22 | -5.81 |
| 1997-08-21 | -4.83 |
| 1997-08-20 | -5.32 |
| 1997-08-19 | -6.31 |
| 1997-08-15 | -5.32 |
| 1997-08-14 | -5.81 |
| 1997-08-13 | -4.33 |
| 1997-08-12 | -5.32 |
| 1997-08-11 | -4.33 |
| 1997-08-08 | -3.84 |
| 1997-08-07 | -5.32 |
| 1997-08-06 | -3.84 |
| 1997-08-05 | -5.81 |
| 1997-08-04 | -5.32 |
| 1997-08-01 | -5.32 |
| 1997-07-31 | -4.83 |
| 1997-07-30 | -5.32 |
| 1997-07-29 | -4.83 |
| 1997-07-28 | -4.83 |
| 1997-07-25 | -5.32 |
| 1997-07-24 | -5.32 |
| 1997-07-23 | -4.83 |
| 1997-07-22 | -5.32 |
| 1997-07-21 | -4.33 |
| 1997-07-18 | -4.33 |
| 1997-07-17 | -4.83 |
| 1997-07-16 | -5.32 |
| 1997-07-15 | -5.32 |
| 1997-07-14 | -5.32 |
| 1997-07-11 | -4.83 |
| 1997-07-10 | -6.31 |
| 1997-07-09 | -5.81 |
| 1997-07-08 | -5.32 |
| 1997-07-07 | -5.32 |
| 1997-07-04 | -5.81 |
| 1997-07-03 | -5.32 |
| 1997-06-27 | -3.84 |
| 1997-06-26 | -5.32 |
| 1997-06-25 | -4.83 |
| 1997-06-24 | -5.32 |
| 1997-06-23 | -5.32 |
| 1997-06-20 | -4.83 |
| 1997-06-19 | -5.32 |
| 1997-06-18 | -4.33 |
| 1997-06-17 | -4.33 |
| 1997-06-16 | -4.33 |
| 1997-06-13 | -5.32 |
| 1997-06-12 | -6.31 |
| 1997-06-11 | -4.83 |
| 1997-06-10 | -5.32 |
| 1997-06-06 | -4.83 |
| 1997-06-05 | -6.80 |
| 1997-06-04 | -5.35 |
| 1997-06-03 | -6.32 |
| 1997-06-02 | -5.83 |
| 1997-05-30 | -5.83 |
| 1997-05-29 | -6.32 |
| 1997-05-28 | -7.28 |
| 1997-05-27 | -7.28 |
| 1997-05-26 | -7.28 |
| 1997-05-23 | -6.32 |
| 1997-05-22 | -8.25 |
| 1997-05-21 | -6.80 |
| 1997-05-20 | -6.32 |
| 1997-05-19 | -6.80 |
| 1997-05-16 | -6.80 |
| 1997-05-15 | -6.80 |
| 1997-05-14 | -5.35 |
| 1997-05-13 | -6.32 |
| 1997-05-12 | -6.80 |
| 1997-05-09 | -6.80 |
| 1997-05-08 | -6.32 |
| 1997-05-07 | -5.35 |
| 1997-05-06 | -6.80 |
| 1997-05-05 | -5.83 |
| 1997-05-02 | -6.32 |
| 1997-05-01 | -6.80 |
| 1997-04-30 | -4.87 |
| 1997-04-29 | -8.73 |
| 1997-04-28 | -8.25 |
| 1997-04-25 | -6.32 |
| 1997-04-24 | -6.80 |
| 1997-04-23 | -6.32 |
| 1997-04-22 | -7.77 |
| 1997-04-21 | -4.87 |
| 1997-04-18 | -3.42 |
| 1997-04-17 | -4.39 |
| 1997-04-16 | -4.39 |
| 1997-04-15 | -7.28 |
| 1997-04-14 | -6.32 |
| 1997-04-11 | -3.90 |
| 1997-04-10 | -4.39 |
| 1997-04-09 | -3.90 |
| 1997-04-08 | -5.35 |
| 1997-04-07 | -2.45 |
| 1997-04-04 | -4.39 |
| 1997-04-03 | -6.32 |
| 1997-04-02 | -5.83 |
| 1997-04-01 | -7.28 |
| 1997-03-27 | -3.90 |
| 1997-03-26 | -1.49 |
| 1997-03-25 | -0.52 |
| 1997-03-24 | -1.49 |
| 1997-03-21 | -5.35 |
| 1997-03-20 | -7.28 |
| 1997-03-19 | -6.80 |
| 1997-03-18 | -4.39 |
| 1997-03-17 | 1.41 |
| 1997-03-14 | -1.49 |
| 1997-03-13 | -2.45 |
| 1997-03-12 | 0.44 |
| 1997-03-11 | -2.45 |
| 1997-03-10 | -2.45 |
| 1997-03-07 | -0.52 |
| 1997-03-06 | -0.52 |
| 1997-03-05 | -2.45 |
| 1997-03-04 | -1.49 |
| 1997-03-03 | 1.41 |
| 1997-02-28 | -0.52 |
| 1997-02-27 | 1.41 |
| 1997-02-26 | 0.44 |
| 1997-02-25 | 2.38 |
| 1997-02-24 | 0.44 |
| 1997-02-21 | 0.44 |
| 1997-02-20 | 2.38 |
| 1997-02-19 | -1.49 |
| 1997-02-18 | -1.49 |
| 1997-02-17 | 1.41 |
| 1997-02-14 | -3.42 |
| 1997-02-13 | -1.49 |
| 1997-02-12 | -2.45 |
| 1997-02-11 | -2.45 |
| 1997-02-10 | -0.52 |
| 1997-02-05 | -0.52 |
| 1997-02-04 | -0.52 |
| 1997-02-03 | -0.52 |
| 1997-01-31 | -1.49 |
| 1997-01-30 | 0.44 |
| 1997-01-29 | 0.44 |
| 1997-01-28 | 2.38 |
| 1997-01-27 | 1.41 |
| 1997-01-24 | 0.44 |
| 1997-01-23 | 3.34 |
| 1997-01-22 | 4.31 |
| 1997-01-21 | 3.34 |
| 1997-01-20 | 3.34 |
| 1997-01-17 | 4.31 |
| 1997-01-16 | 4.31 |
| 1997-01-15 | 0.44 |
| 1997-01-14 | -0.52 |
| 1997-01-13 | 1.41 |
| 1997-01-10 | 3.34 |
| 1997-01-09 | 1.41 |
| 1997-01-08 | 4.31 |
| 1997-01-07 | 3.34 |
| 1997-01-06 | 4.31 |
| 1997-01-03 | 4.31 |
| 1997-01-02 | 5.27 |
| 1996-12-31 | 5.27 |
| 1996-12-30 | 5.27 |
| 1996-12-27 | 3.34 |
| 1996-12-24 | 5.27 |
| 1996-12-23 | 5.27 |
| 1996-12-20 | 3.34 |
| 1996-12-19 | 0.44 |
| 1996-12-18 | -0.52 |
| 1996-12-17 | 1.41 |
| 1996-12-16 | 1.41 |
| 1996-12-13 | 1.41 |
| 1996-12-12 | 4.31 |
| 1996-12-11 | 2.38 |
| 1996-12-10 | 2.38 |
| 1996-12-09 | -1.49 |
| 1996-12-06 | -2.45 |
| 1996-12-05 | 4.31 |
| 1996-12-04 | 2.38 |
| 1996-12-03 | 3.34 |
| 1996-12-02 | 3.34 |
| 1996-11-29 | 0.44 |
| 1996-11-28 | -3.42 |
| 1996-11-27 | -4.39 |
| 1996-11-26 | -3.90 |
| 1996-11-25 | -4.39 |
| 1996-11-22 | -7.28 |
| 1996-11-21 | -7.28 |
| 1996-11-20 | -6.80 |
| 1996-11-19 | -8.25 |
| 1996-11-18 | -8.73 |
| 1996-11-15 | -9.70 |
| 1996-11-14 | -8.25 |
| 1996-11-13 | -8.73 |
| 1996-11-12 | -8.73 |
| 1996-11-11 | -7.28 |
| 1996-11-08 | -8.73 |
| 1996-11-07 | -7.77 |
| 1996-11-06 | -8.25 |
| 1996-11-05 | -10.66 |
| 1996-11-04 | -10.18 |
| 1996-11-01 | -8.73 |
| 1996-10-31 | -8.25 |
| 1996-10-30 | -9.21 |
| 1996-10-29 | -10.18 |
| 1996-10-28 | -11.15 |
| 1996-10-25 | -12.11 |
| 1996-10-24 | -11.15 |
| 1996-10-23 | -10.18 |
| 1996-10-22 | -9.70 |
| 1996-10-18 | -8.25 |
| 1996-10-17 | -7.28 |
| 1996-10-16 | -7.28 |
| 1996-10-15 | -7.77 |
| 1996-10-14 | -7.28 |
| 1996-10-11 | -7.28 |
| 1996-10-10 | -8.06 |
| 1996-10-09 | -10.45 |
| 1996-10-08 | -11.41 |
| 1996-10-07 | -11.41 |
| 1996-10-04 | -12.84 |
| 1996-10-03 | -12.37 |
| 1996-10-02 | -10.93 |
| 1996-10-01 | -10.93 |
| 1996-09-30 | -9.97 |
| 1996-09-27 | -11.89 |
| 1996-09-26 | -11.41 |
| 1996-09-25 | -11.89 |
| 1996-09-24 | -12.37 |
| 1996-09-23 | -11.41 |
| 1996-09-20 | -11.41 |
| 1996-09-19 | -10.45 |
| 1996-09-18 | -10.93 |
| 1996-09-17 | -11.41 |
| 1996-09-16 | -10.93 |
| 1996-09-13 | -11.41 |
| 1996-09-12 | -12.37 |
| 1996-09-11 | -12.37 |
| 1996-09-10 | -11.89 |
| 1996-09-09 | -10.45 |
| 1996-09-06 | -10.45 |
| 1996-09-05 | -9.97 |
| 1996-09-04 | -9.97 |
| 1996-09-03 | -12.84 |
| 1996-09-02 | -11.89 |
| 1996-08-30 | -10.93 |
| 1996-08-29 | -9.97 |
| 1996-08-28 | -9.49 |
| 1996-08-27 | -10.45 |
| 1996-08-23 | -9.01 |
| 1996-08-22 | -8.06 |
| 1996-08-21 | -8.06 |
| 1996-08-20 | -8.06 |
| 1996-08-19 | -9.01 |
| 1996-08-16 | -7.58 |
| 1996-08-15 | -8.53 |
| 1996-08-14 | -9.97 |
| 1996-08-13 | -9.49 |
| 1996-08-12 | -9.01 |
| 1996-08-09 | -9.49 |
| 1996-08-08 | -8.53 |
| 1996-08-07 | -9.97 |
| 1996-08-06 | -9.49 |
| 1996-08-05 | -9.01 |
| 1996-08-02 | -9.49 |
| 1996-08-01 | -9.49 |
| 1996-07-31 | -9.97 |
| 1996-07-30 | -9.97 |
| 1996-07-29 | -9.97 |
| 1996-07-26 | -9.49 |
| 1996-07-25 | -8.53 |
| 1996-07-24 | -9.01 |
| 1996-07-23 | -8.53 |
| 1996-07-22 | -8.53 |
| 1996-07-19 | -8.53 |
| 1996-07-18 | -8.06 |
| 1996-07-17 | -7.58 |
| 1996-07-16 | -9.01 |
| 1996-07-15 | -8.53 |
| 1996-07-12 | -9.01 |
| 1996-07-11 | -8.06 |
| 1996-07-10 | -8.53 |
| 1996-07-09 | -9.01 |
| 1996-07-08 | -10.93 |
| 1996-07-05 | -9.01 |
| 1996-07-04 | -9.01 |
| 1996-07-03 | -9.01 |
| 1996-07-02 | -9.01 |
| 1996-07-01 | -8.53 |
| 1996-06-28 | -9.01 |
| 1996-06-27 | -9.01 |
| 1996-06-26 | -9.01 |
| 1996-06-25 | -9.97 |
| 1996-06-24 | -9.97 |
| 1996-06-21 | -8.53 |
| 1996-06-19 | -8.53 |
| 1996-06-18 | -8.06 |
| 1996-06-14 | -9.49 |
| 1996-06-13 | -10.93 |
| 1996-06-12 | -10.93 |
| 1996-06-11 | -10.45 |
| 1996-06-10 | -9.49 |
| 1996-06-07 | -8.06 |
| 1996-06-06 | -6.14 |
| 1996-06-05 | -7.58 |
| 1996-06-04 | -8.06 |
| 1996-06-03 | -9.93 |
| 1996-05-31 | -8.06 |
| 1996-05-30 | -10.40 |
| 1996-05-29 | -10.40 |
| 1996-05-28 | -10.40 |
| 1996-05-27 | -11.34 |
| 1996-05-24 | -11.81 |
| 1996-05-23 | -11.81 |
| 1996-05-22 | -12.75 |
| 1996-05-21 | -13.68 |
| 1996-05-20 | -16.50 |
| 1996-05-17 | -16.50 |
| 1996-05-16 | -14.15 |
| 1996-05-15 | -12.75 |
| 1996-05-14 | -14.15 |
| 1996-05-13 | -12.75 |
| 1996-05-10 | -13.68 |
| 1996-05-09 | -12.28 |
| 1996-05-08 | -10.40 |
| 1996-05-07 | -8.99 |
| 1996-05-06 | -10.87 |
| 1996-05-03 | -11.81 |
| 1996-05-02 | -11.81 |
| 1996-05-01 | -11.81 |
| 1996-04-30 | -12.28 |
| 1996-04-29 | -12.28 |
| 1996-04-26 | -11.81 |
| 1996-04-25 | -12.75 |
| 1996-04-24 | -12.75 |
| 1996-04-23 | -14.62 |
| 1996-04-22 | -12.75 |
| 1996-04-19 | -11.81 |
| 1996-04-18 | -10.87 |
| 1996-04-17 | -10.87 |
| 1996-04-16 | -11.81 |
| 1996-04-15 | -11.34 |
| 1996-04-12 | -11.34 |
| 1996-04-11 | -13.68 |
| 1996-04-10 | -11.34 |
| 1996-04-09 | -12.28 |
| 1996-04-03 | -10.40 |
| 1996-04-02 | -10.40 |
| 1996-04-01 | -10.87 |
| 1996-03-29 | -10.40 |
| 1996-03-28 | -10.40 |
| 1996-03-27 | -9.93 |
| 1996-03-26 | -10.87 |
| 1996-03-25 | -9.93 |
| 1996-03-22 | -11.34 |
| 1996-03-21 | -10.87 |
| 1996-03-20 | -12.28 |
| 1996-03-19 | -13.22 |
| 1996-03-18 | -13.68 |
| 1996-03-15 | -14.15 |
| 1996-03-14 | -14.62 |
| 1996-03-13 | -17.44 |
| 1996-03-12 | -13.68 |
| 1996-03-11 | -16.50 |
| 1996-03-08 | -11.81 |
| 1996-03-07 | -13.22 |
| 1996-03-06 | -12.28 |
| 1996-03-05 | -11.81 |
| 1996-03-04 | -11.81 |
| 1996-03-01 | -12.75 |
| 1996-02-29 | -13.68 |
| 1996-02-28 | -13.22 |
| 1996-02-27 | -14.62 |
| 1996-02-26 | -14.62 |
| 1996-02-23 | -13.68 |
| 1996-02-22 | -13.22 |
| 1996-02-16 | -12.75 |
| 1996-02-15 | -13.22 |
| 1996-02-14 | -12.75 |
| 1996-02-13 | -13.68 |
| 1996-02-12 | -13.22 |
| 1996-02-09 | -13.68 |
| 1996-02-08 | -14.15 |
| 1996-02-07 | -14.15 |
| 1996-02-06 | -12.75 |
| 1996-02-05 | -12.28 |
| 1996-02-02 | -12.28 |
| 1996-02-01 | -12.28 |
| 1996-01-31 | -12.28 |
| 1996-01-30 | -12.28 |
| 1996-01-29 | -12.75 |
| 1996-01-26 | -11.81 |
| 1996-01-25 | -11.81 |
| 1996-01-24 | -12.28 |
| 1996-01-23 | -12.28 |
| 1996-01-22 | -12.28 |
| 1996-01-19 | -12.28 |
| 1996-01-18 | -11.81 |
| 1996-01-17 | -12.28 |
| 1996-01-16 | -12.28 |
| 1996-01-15 | -11.34 |
| 1996-01-12 | -10.87 |
| 1996-01-11 | -12.75 |
| 1996-01-10 | -14.62 |
| 1996-01-09 | -13.68 |
| 1996-01-08 | -13.22 |
| 1996-01-05 | -11.81 |
| 1996-01-04 | -10.87 |
| 1996-01-03 | -12.28 |
| 1996-01-02 | -12.75 |
| 1995-12-29 | -13.22 |
| 1995-12-28 | -12.75 |
| 1995-12-27 | -13.22 |
| 1995-12-22 | -13.22 |
| 1995-12-21 | -13.68 |
| 1995-12-20 | -12.28 |
| 1995-12-19 | -14.15 |
| 1995-12-18 | -14.62 |
| 1995-12-15 | -14.15 |
| 1995-12-14 | -15.09 |
| 1995-12-13 | -14.62 |
| 1995-12-12 | -12.28 |
| 1995-12-11 | -12.28 |
| 1995-12-08 | -12.28 |
| 1995-12-07 | -13.68 |
| 1995-12-06 | -12.75 |
| 1995-12-05 | -12.28 |
| 1995-12-04 | -12.28 |
| 1995-12-01 | -12.75 |
| 1995-11-30 | -12.28 |
| 1995-11-29 | -12.75 |
| 1995-11-28 | -12.75 |
| 1995-11-27 | -12.28 |
| 1995-11-24 | -13.22 |
| 1995-11-23 | -13.22 |
| 1995-11-22 | -12.75 |
| 1995-11-21 | -12.75 |
| 1995-11-20 | -13.22 |
| 1995-11-17 | -13.68 |
| 1995-11-16 | -14.15 |
| 1995-11-15 | -13.68 |
| 1995-11-14 | -14.62 |
| 1995-11-13 | -14.62 |
| 1995-11-10 | -15.09 |
| 1995-11-09 | -14.15 |
| 1995-11-08 | -13.22 |
| 1995-11-07 | -12.28 |
| 1995-11-06 | -12.28 |
| 1995-11-03 | -11.81 |
| 1995-11-02 | -12.28 |
| 1995-10-31 | -12.75 |
| 1995-10-30 | -13.22 |
| 1995-10-27 | -13.22 |
| 1995-10-26 | -13.68 |
| 1995-10-25 | -13.22 |
| 1995-10-24 | -16.03 |
| 1995-10-23 | -14.15 |
| 1995-10-20 | -15.09 |
| 1995-10-19 | -13.68 |
| 1995-10-18 | -11.81 |
| 1995-10-17 | -12.28 |
| 1995-10-16 | -13.68 |
| 1995-10-13 | -13.22 |
| 1995-10-12 | -13.22 |
| 1995-10-11 | -13.22 |
| 1995-10-10 | -13.68 |
| 1995-10-09 | -13.22 |
| 1995-10-06 | -12.28 |
| 1995-10-05 | -11.62 |
| 1995-10-04 | -11.62 |
| 1995-10-03 | -13.48 |
| 1995-10-02 | -13.95 |
| 1995-09-29 | -14.88 |
| 1995-09-28 | -14.88 |
| 1995-09-27 | -14.88 |
| 1995-09-26 | -15.81 |
| 1995-09-25 | -15.81 |
| 1995-09-22 | -14.41 |
| 1995-09-21 | -15.34 |
| 1995-09-20 | -14.41 |
| 1995-09-19 | -13.95 |
| 1995-09-18 | -13.02 |
| 1995-09-15 | -12.09 |
| 1995-09-14 | -11.16 |
| 1995-09-13 | -11.62 |
| 1995-09-12 | -9.76 |
| 1995-09-11 | -9.76 |
| 1995-09-08 | -10.69 |
| 1995-09-07 | -12.09 |
| 1995-09-06 | -11.16 |
| 1995-09-05 | -11.16 |
| 1995-09-04 | -11.62 |
| 1995-09-01 | -12.09 |
| 1995-08-31 | -12.09 |
| 1995-08-30 | -11.62 |
| 1995-08-29 | -9.29 |
| 1995-08-25 | -9.76 |
| 1995-08-24 | -10.69 |
| 1995-08-23 | -8.36 |
| 1995-08-22 | -8.83 |
| 1995-08-21 | -9.76 |
| 1995-08-18 | -9.76 |
| 1995-08-17 | -9.76 |
| 1995-08-16 | -9.76 |
| 1995-08-15 | -10.69 |
| 1995-08-14 | -11.62 |
| 1995-08-11 | -11.16 |
| 1995-08-10 | -9.29 |
| 1995-08-09 | -6.97 |
| 1995-08-08 | -5.11 |
| 1995-08-07 | -6.97 |
| 1995-08-04 | -7.43 |
| 1995-08-03 | -6.04 |
| 1995-08-02 | -6.97 |
| 1995-08-01 | -6.97 |
| 1995-07-31 | -7.43 |
| 1995-07-28 | -8.36 |
| 1995-07-27 | -8.36 |
| 1995-07-26 | -7.90 |
| 1995-07-25 | -6.97 |
| 1995-07-24 | -6.97 |
| 1995-07-21 | -6.04 |
| 1995-07-20 | -6.97 |
| 1995-07-19 | -7.43 |
| 1995-07-18 | -6.04 |
| 1995-07-17 | -5.11 |
| 1995-07-14 | -3.25 |
| 1995-07-13 | -3.25 |
| 1995-07-12 | -3.25 |
| 1995-07-11 | -3.25 |
| 1995-07-10 | -2.32 |
| 1995-07-07 | -2.32 |
| 1995-07-06 | -3.25 |
| 1995-07-05 | -4.18 |
| 1995-07-04 | -6.04 |
| 1995-07-03 | -6.04 |
| 1995-06-30 | -4.18 |
| 1995-06-29 | -6.04 |
| 1995-06-28 | -4.18 |
| 1995-06-27 | -5.11 |
| 1995-06-26 | -5.11 |
| 1995-06-23 | -3.25 |
| 1995-06-22 | -5.11 |
| 1995-06-21 | -5.11 |
| 1995-06-20 | -5.11 |
| 1995-06-16 | -5.11 |
| 1995-06-15 | -5.11 |
| 1995-06-14 | -3.25 |
| 1995-06-13 | -2.32 |
| 1995-06-12 | -3.25 |
| 1995-06-09 | -1.39 |
| 1995-06-08 | -1.39 |
| 1995-06-07 | -0.46 |
| 1995-06-06 | 0.47 |
| 1995-06-05 | 0.47 |
| 1995-06-01 | -0.44 |
| 1995-05-31 | -1.35 |
| 1995-05-30 | -3.18 |
| 1995-05-29 | -4.09 |
| 1995-05-26 | -5.01 |
| 1995-05-25 | -2.27 |
| 1995-05-24 | -3.18 |
| 1995-05-23 | -3.18 |
| 1995-05-22 | -3.18 |
| 1995-05-19 | -4.09 |
| 1995-05-18 | -3.18 |
| 1995-05-17 | -3.18 |
| 1995-05-16 | -2.27 |
| 1995-05-15 | -3.18 |
| 1995-05-12 | -1.35 |
| 1995-05-11 | -4.09 |
| 1995-05-10 | -4.09 |
| 1995-05-09 | -4.09 |
| 1995-05-08 | -3.18 |
| 1995-05-05 | -2.27 |
| 1995-05-04 | -4.09 |
| 1995-05-03 | -3.18 |
| 1995-05-02 | -5.01 |
| 1995-05-01 | -5.01 |
| 1995-04-28 | -5.92 |
| 1995-04-27 | -5.92 |
| 1995-04-26 | -8.66 |
| 1995-04-25 | -5.01 |
| 1995-04-24 | -3.18 |
| 1995-04-21 | -3.18 |
| 1995-04-20 | -3.18 |
| 1995-04-19 | -4.09 |
| 1995-04-18 | -2.27 |
| 1995-04-13 | -3.18 |
| 1995-04-12 | -5.01 |
| 1995-04-11 | -5.92 |
| 1995-04-10 | -5.01 |
| 1995-04-07 | -5.01 |
| 1995-04-06 | -5.01 |
| 1995-04-04 | -6.83 |
| 1995-04-03 | -5.01 |
| 1995-03-31 | -7.75 |
| 1995-03-30 | -4.09 |
| 1995-03-29 | -4.09 |
| 1995-03-28 | -3.18 |
| 1995-03-27 | -1.35 |
| 1995-03-24 | -5.01 |
| 1995-03-23 | -5.92 |
| 1995-03-22 | -3.18 |
| 1995-03-21 | -2.27 |
| 1995-03-20 | -2.27 |
| 1995-03-17 | -1.35 |
| 1995-03-16 | -1.35 |
| 1995-03-15 | -1.35 |
| 1995-03-14 | -1.35 |
| 1995-03-13 | -1.35 |
| 1995-03-10 | -4.09 |
| 1995-03-09 | -1.35 |
| 1995-03-08 | -3.18 |
| 1995-03-07 | -1.35 |
| 1995-03-06 | -3.18 |
| 1995-03-03 | -5.92 |
| 1995-03-02 | -3.18 |
| 1995-03-01 | 1.39 |
| 1995-02-28 | 0.47 |
| 1995-02-27 | -0.44 |
| 1995-02-24 | 1.39 |
| 1995-02-23 | -1.35 |
| 1995-02-22 | -1.35 |
| 1995-02-21 | -0.44 |
| 1995-02-20 | -2.27 |
| 1995-02-17 | -0.44 |
| 1995-02-16 | -1.35 |
| 1995-02-15 | 2.30 |
| 1995-02-14 | -0.44 |
| 1995-02-13 | -0.44 |
| 1995-02-10 | -0.44 |
| 1995-02-09 | 0.47 |
| 1995-02-08 | -2.27 |
| 1995-02-07 | -4.09 |
| 1995-02-06 | -3.18 |
| 1995-02-03 | -8.66 |
| 1995-01-30 | -12.31 |
| 1995-01-27 | -15.97 |
| 1995-01-26 | -16.88 |
| 1995-01-25 | -17.79 |
| 1995-01-24 | -16.88 |
| 1995-01-23 | -16.88 |
| 1995-01-20 | -14.14 |
| 1995-01-19 | -11.40 |
| 1995-01-18 | -10.03 |
| 1995-01-17 | -10.94 |
| 1995-01-16 | -12.31 |
| 1995-01-13 | -15.05 |
| 1995-01-12 | -12.31 |
| 1995-01-11 | -14.14 |
| 1995-01-10 | -13.23 |
| 1995-01-09 | -13.23 |
| 1995-01-06 | -12.77 |
| 1995-01-05 | -9.57 |
| 1995-01-04 | -10.49 |
| 1995-01-03 | -10.49 |
| 1994-12-30 | -8.66 |
| 1994-12-29 | -7.75 |
| 1994-12-28 | -6.83 |
| 1994-12-23 | -6.83 |
| 1994-12-22 | -5.92 |
| 1994-12-21 | -5.92 |
| 1994-12-20 | -6.83 |
| 1994-12-19 | -6.83 |
| 1994-12-16 | -8.66 |
| 1994-12-15 | -5.92 |
| 1994-12-14 | -8.66 |
| 1994-12-13 | -10.03 |
| 1994-12-12 | -12.77 |
| 1994-12-09 | -12.77 |
| 1994-12-08 | -10.49 |
| 1994-12-07 | -8.66 |
| 1994-12-06 | -7.75 |
| 1994-12-05 | -9.12 |
| 1994-12-02 | -10.49 |
| 1994-12-01 | -8.66 |
| 1994-11-30 | -10.49 |
| 1994-11-29 | -9.12 |
| 1994-11-28 | -8.66 |
| 1994-11-25 | -7.75 |
| 1994-11-24 | -6.83 |
| 1994-11-23 | -8.66 |
| 1994-11-22 | -3.18 |
| 1994-11-21 | -1.35 |
| 1994-11-18 | 0.47 |
| 1994-11-17 | 1.39 |
| 1994-11-16 | 1.39 |
| 1994-11-15 | 3.21 |
| 1994-11-14 | 1.39 |
| 1994-11-11 | -0.44 |
| 1994-11-10 | 1.39 |
| 1994-11-09 | 0.47 |
| 1994-11-08 | 1.39 |
| 1994-11-07 | 0.47 |
| 1994-11-04 | 2.30 |
| 1994-11-03 | 2.30 |
| 1994-11-02 | 2.30 |
| 1994-11-01 | 1.39 |
| 1994-10-31 | 3.21 |
| 1994-10-28 | 0.47 |
| 1994-10-27 | 2.30 |
| 1994-10-26 | 1.39 |
| 1994-10-25 | 1.39 |
| 1994-10-24 | 2.30 |
| 1994-10-21 | 2.30 |
| 1994-10-20 | 3.21 |
| 1994-10-19 | 0.47 |
| 1994-10-18 | 2.48 |
| 1994-10-17 | 2.48 |
| 1994-10-14 | 3.39 |
| 1994-10-12 | 1.58 |
| 1994-10-11 | 2.48 |
| 1994-10-10 | -0.24 |
| 1994-10-07 | -0.24 |
| 1994-10-06 | 0.67 |
| 1994-10-05 | 2.48 |
| 1994-10-04 | 4.30 |
| 1994-10-03 | 2.48 |
| 1994-09-30 | 2.03 |
| 1994-09-29 | 3.39 |
| 1994-09-28 | 2.03 |
| 1994-09-27 | 0.67 |
| 1994-09-26 | 1.12 |
| 1994-09-23 | 1.58 |
| 1994-09-22 | 2.48 |
| 1994-09-20 | 3.39 |
| 1994-09-19 | 0.67 |
| 1994-09-16 | 1.58 |
| 1994-09-15 | 3.39 |
| 1994-09-14 | 2.94 |
| 1994-09-13 | 3.39 |
| 1994-09-12 | 2.48 |
| 1994-09-09 | 4.30 |
| 1994-09-08 | 4.30 |
| 1994-09-07 | 3.39 |
| 1994-09-06 | 2.48 |
| 1994-09-05 | 4.30 |
| 1994-09-02 | 3.84 |
| 1994-09-01 | 3.84 |
| 1994-08-31 | 4.75 |
| 1994-08-30 | 3.84 |
| 1994-08-26 | 1.58 |
| 1994-08-25 | 3.84 |
| 1994-08-24 | 2.94 |
| 1994-08-23 | 4.30 |
| 1994-08-22 | 6.56 |
| 1994-08-19 | 3.39 |
| 1994-08-18 | 2.48 |
| 1994-08-17 | 2.94 |
| 1994-08-16 | 0.67 |
| 1994-08-15 | 3.39 |
| 1994-08-12 | 1.58 |
| 1994-08-11 | 1.58 |
| 1994-08-10 | 2.48 |
| 1994-08-09 | 1.12 |
| 1994-08-08 | 4.30 |
| 1994-08-05 | 4.30 |
| 1994-08-04 | 4.75 |
| 1994-08-03 | 5.20 |
| 1994-08-02 | 8.38 |
| 1994-08-01 | 8.38 |
| 1994-07-29 | 5.20 |
| 1994-07-28 | 4.30 |
| 1994-07-27 | 6.11 |
| 1994-07-26 | 3.39 |
| 1994-07-25 | 1.58 |
| 1994-07-22 | 1.12 |
| 1994-07-21 | 1.58 |
| 1994-07-20 | 4.30 |
| 1994-07-19 | 2.94 |
| 1994-07-18 | 3.39 |
| 1994-07-15 | 3.39 |
| 1994-07-14 | -0.24 |
| 1994-07-13 | -0.24 |
| 1994-07-12 | -2.96 |
| 1994-07-11 | -7.04 |
| 1994-07-08 | -6.59 |
| 1994-07-07 | -5.68 |
| 1994-07-06 | -5.68 |
| 1994-07-05 | -3.87 |
| 1994-07-04 | -3.87 |
| 1994-07-01 | -3.41 |
| 1994-06-30 | -2.05 |
| 1994-06-29 | -4.77 |
| 1994-06-28 | -2.96 |
| 1994-06-27 | -3.87 |
| 1994-06-24 | -2.05 |
| 1994-06-23 | -1.14 |
| 1994-06-22 | -2.05 |
| 1994-06-21 | -2.05 |
| 1994-06-20 | -1.14 |
| 1994-06-17 | 1.58 |
| 1994-06-16 | -0.24 |
| 1994-06-15 | 1.58 |
| 1994-06-10 | 1.58 |
| 1994-06-09 | 1.58 |
| 1994-06-08 | 1.58 |
| 1994-06-07 | 1.58 |
| 1994-06-06 | 3.39 |
| 1994-06-03 | 3.57 |
| 1994-06-02 | 4.46 |
| 1994-06-01 | 5.36 |
| 1994-05-31 | 5.36 |
| 1994-05-30 | 5.36 |
| 1994-05-27 | 5.36 |
| 1994-05-26 | 3.57 |
| 1994-05-25 | 4.46 |
| 1994-05-24 | 4.46 |
| 1994-05-23 | 7.14 |
| 1994-05-20 | 8.93 |
| 1994-05-19 | 7.14 |
| 1994-05-18 | 8.93 |
| 1994-05-17 | 4.46 |
| 1994-05-16 | 7.14 |
| 1994-05-13 | 5.36 |
| 1994-05-12 | 4.46 |
| 1994-05-11 | 7.14 |
| 1994-05-10 | 0.89 |
| 1994-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy