Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0056 %
2020-11-26	145.33
2020-11-25	145.33
2020-11-24	145.33
2020-11-23	145.33
2020-11-20	145.33
2020-11-19	145.33
2020-11-18	145.33
2020-11-17	145.33
2020-11-16	145.33
2020-11-13	145.33
2020-11-12	145.33
2020-11-11	145.33
2020-11-10	145.33
2020-11-09	145.33
2020-11-06	145.33
2020-11-05	145.33
2020-11-04	145.33
2020-11-03	145.33
2020-11-02	145.33
2020-10-30	145.33
2020-10-29	145.33
2020-10-28	145.33
2020-10-27	145.33
2020-10-23	145.33
2020-10-22	145.33
2020-10-21	145.33
2020-10-20	145.33
2020-10-19	145.33
2020-10-16	145.33
2020-10-15	145.33
2020-10-14	145.33
2020-10-12	145.33
2020-10-09	145.33
2020-10-08	145.33
2020-10-07	145.33
2020-10-06	145.33
2020-10-05	145.33
2020-09-30	145.33
2020-09-29	145.33
2020-09-28	145.33
2020-09-25	145.33
2020-09-24	145.33
2020-09-23	145.33
2020-09-22	145.33
2020-09-21	145.33
2020-09-18	145.33
2020-09-17	145.33
2020-09-16	145.33
2020-09-15	145.33
2020-09-14	145.33
2020-09-11	145.33
2020-09-10	145.33
2020-09-09	145.33
2020-09-08	145.33
2020-09-07	145.33
2020-09-04	145.33
2020-09-03	145.33
2020-09-02	145.33
2020-09-01	145.33
2020-08-31	145.33
2020-08-28	145.33
2020-08-27	145.33
2020-08-26	145.33
2020-08-25	145.33
2020-08-24	145.33
2020-08-21	145.33
2020-08-20	145.33
2020-08-19	145.33
2020-08-18	145.33
2020-08-17	145.33
2020-08-14	145.33
2020-08-13	144.04
2020-08-12	144.04
2020-08-11	144.04
2020-08-10	145.33
2020-08-07	144.04
2020-08-06	144.04
2020-08-05	145.33
2020-08-04	144.04
2020-08-03	144.04
2020-07-31	145.33
2020-07-30	145.33
2020-07-29	144.04
2020-07-28	144.04
2020-07-27	145.33
2020-07-24	144.04
2020-07-23	145.33
2020-07-22	145.33
2020-07-21	145.33
2020-07-20	145.33
2020-07-17	145.33
2020-07-16	144.04
2020-07-15	144.04
2020-07-14	144.04
2020-07-13	142.76
2020-07-10	144.04
2020-07-09	142.76
2020-07-08	142.76
2020-07-07	142.76
2020-07-06	142.76
2020-07-03	142.76
2020-07-02	142.76
2020-06-30	142.76
2020-06-29	141.47
2020-06-26	142.76
2020-06-24	142.76
2020-06-23	142.76
2020-06-22	142.76
2020-06-19	141.47
2020-06-18	142.76
2020-06-17	141.47
2020-06-16	142.76
2020-06-15	142.76
2020-06-12	142.76
2020-06-11	142.76
2020-06-10	142.76
2020-06-09	142.76
2020-06-08	141.47
2020-06-05	142.76
2020-06-04	141.47
2020-06-03	141.47
2020-06-02	141.47
2020-06-01	140.19
2020-05-29	140.19
2020-05-28	140.19
2020-05-27	140.19
2020-05-26	141.47
2020-05-25	140.19
2020-05-22	141.47
2020-05-21	140.19
2020-05-20	140.19
2020-05-19	140.19
2020-05-18	140.19
2020-05-15	141.47
2020-05-14	140.19
2020-05-13	140.19
2020-05-12	138.90
2020-05-11	138.90
2020-05-08	140.19
2020-05-07	140.19
2020-05-06	138.90
2020-05-05	137.62
2020-05-04	138.90
2020-04-29	138.90
2020-04-28	136.44
2020-04-27	138.90
2020-04-24	137.67
2020-04-23	136.44
2020-04-22	135.21
2020-04-21	133.98
2020-04-20	76.10
2020-04-17	76.10
2020-04-16	76.10
2020-04-15	76.10
2020-04-14	76.10
2020-04-09	76.10
2020-04-08	76.10
2020-04-07	74.87
2020-04-06	71.17
2020-04-03	67.48
2020-04-02	66.25
2020-04-01	63.79
2020-03-31	63.79
2020-03-30	60.09
2020-03-27	62.55
2020-03-26	63.79
2020-03-25	63.79
2020-03-24	60.09
2020-03-23	60.09
2020-03-20	65.02
2020-03-19	60.09
2020-03-18	60.09
2020-03-17	60.09
2020-03-16	58.86
2020-03-13	63.79
2020-03-12	68.71
2020-03-11	76.10
2020-03-10	74.87
2020-03-09	78.56
2020-03-06	76.10
2020-03-05	83.49
2020-03-04	82.26
2020-03-03	83.49
2020-03-02	81.03
2020-02-28	81.03
2020-02-27	83.49
2020-02-26	81.03
2020-02-25	82.26
2020-02-24	83.49
2020-02-21	83.49
2020-02-20	83.49
2020-02-19	82.26
2020-02-18	82.26
2020-02-17	79.79
2020-02-14	79.79
2020-02-13	84.72
2020-02-12	84.72
2020-02-11	81.03
2020-02-10	81.03
2020-02-07	81.03
2020-02-06	81.03
2020-02-05	82.26
2020-02-04	84.72
2020-02-03	78.56
2020-01-31	82.26
2020-01-30	82.26
2020-01-29	84.72
2020-01-24	88.41
2020-01-23	89.65
2020-01-22	90.88
2020-01-21	89.65
2020-01-20	94.57
2020-01-17	92.11
2020-01-16	93.34
2020-01-15	92.11
2020-01-14	92.11
2020-01-13	92.11
2020-01-10	94.57
2020-01-09	92.11
2020-01-08	90.88
2020-01-07	94.57
2020-01-06	90.88
2020-01-03	92.11
2020-01-02	92.11
2019-12-31	90.88
2019-12-30	90.88
2019-12-27	90.88
2019-12-24	90.88
2019-12-23	90.88
2019-12-20	90.88
2019-12-19	90.88
2019-12-18	92.11
2019-12-17	95.80
2019-12-16	92.11
2019-12-13	94.57
2019-12-12	89.65
2019-12-11	89.65
2019-12-10	89.65
2019-12-09	89.65
2019-12-06	93.34
2019-12-05	93.34
2019-12-04	89.65
2019-12-03	88.41
2019-12-02	88.41
2019-11-29	84.72
2019-11-28	87.18
2019-11-27	87.18
2019-11-26	88.41
2019-11-25	89.65
2019-11-22	93.34
2019-11-21	93.34
2019-11-20	94.57
2019-11-19	97.03
2019-11-18	95.80
2019-11-15	93.34
2019-11-14	93.34
2019-11-13	92.11
2019-11-12	92.11
2019-11-11	90.88
2019-11-08	92.11
2019-11-07	89.65
2019-11-06	90.88
2019-11-05	92.11
2019-11-04	92.11
2019-11-01	93.34
2019-10-31	89.65
2019-10-30	92.11
2019-10-29	92.11
2019-10-28	93.34
2019-10-25	93.34
2019-10-24	92.11
2019-10-23	92.11
2019-10-22	92.11
2019-10-21	95.80
2019-10-18	95.80
2019-10-17	92.11
2019-10-16	99.50
2019-10-15	100.73
2019-10-14	100.73
2019-10-11	99.50
2019-10-10	97.03
2019-10-09	98.27
2019-10-08	100.73
2019-10-04	104.42
2019-10-03	106.89
2019-10-02	106.89
2019-09-30	101.96
2019-09-27	103.19
2019-09-26	103.19
2019-09-25	108.12
2019-09-24	114.28
2019-09-23	113.04
2019-09-20	115.51
2019-09-19	117.97
2019-09-18	117.97
2019-09-17	116.74
2019-09-16	115.51
2019-09-13	115.51
2019-09-12	117.97
2019-09-11	109.35
2019-09-10	109.35
2019-09-09	110.58
2019-09-06	110.58
2019-09-05	110.58
2019-09-04	109.35
2019-09-03	109.35
2019-09-02	106.89
2019-08-30	106.89
2019-08-29	105.66
2019-08-28	105.66
2019-08-27	109.35
2019-08-26	108.12
2019-08-23	111.81
2019-08-22	110.58
2019-08-21	111.81
2019-08-20	109.35
2019-08-19	113.04
2019-08-16	111.81
2019-08-15	115.51
2019-08-14	110.58
2019-08-13	108.12
2019-08-12	113.04
2019-08-09	114.28
2019-08-08	113.04
2019-08-07	111.81
2019-08-06	105.66
2019-08-05	109.35
2019-08-02	111.81
2019-08-01	113.04
2019-07-31	114.28
2019-07-30	111.81
2019-07-29	111.81
2019-07-26	114.28
2019-07-25	115.51
2019-07-24	114.28
2019-07-23	109.35
2019-07-22	111.81
2019-07-19	111.81
2019-07-18	110.58
2019-07-17	111.81
2019-07-16	111.81
2019-07-15	111.81
2019-07-12	111.81
2019-07-11	109.35
2019-07-10	109.35
2019-07-09	109.35
2019-07-08	108.12
2019-07-05	109.35
2019-07-04	109.35
2019-07-03	108.12
2019-07-02	108.12
2019-06-28	110.58
2019-06-27	108.12
2019-06-26	105.66
2019-06-25	104.42
2019-06-24	103.19
2019-06-21	101.96
2019-06-20	101.96
2019-06-19	103.19
2019-06-18	103.19
2019-06-17	104.42
2019-06-14	103.19
2019-06-13	100.73
2019-06-12	97.03
2019-06-11	97.03
2019-06-10	97.03
2019-06-06	98.27
2019-06-05	98.27
2019-06-04	98.27
2019-06-03	100.73
2019-05-31	100.73
2019-05-30	101.96
2019-05-29	103.19
2019-05-28	103.19
2019-05-27	103.19
2019-05-24	103.19
2019-05-23	104.42
2019-05-22	108.12
2019-05-21	104.42
2019-05-20	104.42
2019-05-17	104.42
2019-05-16	106.89
2019-05-15	104.42
2019-05-14	103.19
2019-05-10	109.35
2019-05-09	108.12
2019-05-08	109.35
2019-05-07	110.58
2019-05-06	109.35
2019-05-03	119.20
2019-05-02	119.20
2019-04-30	121.66
2019-04-29	121.66
2019-04-26	121.66
2019-04-25	119.20
2019-04-24	122.90
2019-04-23	117.97
2019-04-18	122.90
2019-04-17	124.13
2019-04-16	125.36
2019-04-15	127.82
2019-04-12	129.05
2019-04-11	129.05
2019-04-10	129.05
2019-04-09	129.05
2019-04-08	127.82
2019-04-04	124.13
2019-04-03	124.13
2019-04-02	122.95
2019-04-01	118.23
2019-03-29	119.41
2019-03-28	119.41
2019-03-27	118.23
2019-03-26	117.05
2019-03-25	117.05
2019-03-22	117.05
2019-03-21	119.41
2019-03-20	118.23
2019-03-19	117.05
2019-03-18	117.05
2019-03-15	117.05
2019-03-14	117.05
2019-03-13	118.23
2019-03-12	117.05
2019-03-11	115.87
2019-03-08	115.87
2019-03-07	114.69
2019-03-06	114.69
2019-03-05	114.69
2019-03-04	114.69
2019-03-01	114.69
2019-02-28	113.51
2019-02-27	112.33
2019-02-26	111.15
2019-02-25	109.97
2019-02-22	109.97
2019-02-21	111.15
2019-02-20	111.15
2019-02-19	106.43
2019-02-18	106.43
2019-02-15	105.25
2019-02-14	108.79
2019-02-13	108.79
2019-02-12	109.97
2019-02-11	109.97
2019-02-08	109.97
2019-02-04	107.61
2019-02-01	108.79
2019-01-31	109.97
2019-01-30	109.97
2019-01-29	109.97
2019-01-28	109.97
2019-01-25	109.97
2019-01-24	111.15
2019-01-23	108.79
2019-01-22	107.61
2019-01-21	107.61
2019-01-18	105.25
2019-01-17	106.43
2019-01-16	106.43
2019-01-15	102.89
2019-01-14	100.53
2019-01-11	102.89
2019-01-10	98.18
2019-01-09	100.53
2019-01-08	101.71
2019-01-07	99.36
2019-01-04	99.36
2019-01-03	99.36
2019-01-02	100.53
2018-12-31	100.53
2018-12-28	98.18
2018-12-27	98.18
2018-12-24	100.53
2018-12-21	101.71
2018-12-20	100.53
2018-12-19	102.89
2018-12-18	104.07
2018-12-17	100.53
2018-12-14	104.07
2018-12-13	106.43
2018-12-12	107.61
2018-12-11	108.79
2018-12-10	106.43
2018-12-07	101.71
2018-12-06	101.71
2018-12-05	105.25
2018-12-04	100.53
2018-12-03	100.53
2018-11-30	99.36
2018-11-29	97.00
2018-11-28	99.36
2018-11-27	100.53
2018-11-26	100.53
2018-11-23	100.53
2018-11-22	100.53
2018-11-21	99.36
2018-11-20	99.36
2018-11-19	101.71
2018-11-16	100.53
2018-11-15	100.53
2018-11-14	100.53
2018-11-13	100.53
2018-11-12	100.53
2018-11-09	100.53
2018-11-08	100.53
2018-11-07	100.53
2018-11-06	99.36
2018-11-05	100.53
2018-11-02	101.71
2018-11-01	99.36
2018-10-31	98.18
2018-10-30	98.18
2018-10-29	97.00
2018-10-26	94.64
2018-10-25	94.64
2018-10-24	97.00
2018-10-23	95.82
2018-10-22	99.36
2018-10-19	97.00
2018-10-18	97.00
2018-10-16	95.82
2018-10-15	97.00
2018-10-12	97.00
2018-10-11	92.28
2018-10-10	99.36
2018-10-09	98.18
2018-10-08	99.36
2018-10-05	100.53
2018-10-04	99.36
2018-10-03	102.89
2018-10-02	100.53
2018-09-28	101.71
2018-09-27	100.53
2018-09-26	101.71
2018-09-24	102.89
2018-09-21	104.07
2018-09-20	102.89
2018-09-19	102.89
2018-09-18	102.89
2018-09-17	100.53
2018-09-14	102.89
2018-09-13	101.71
2018-09-12	97.00
2018-09-11	99.36
2018-09-10	99.36
2018-09-07	101.71
2018-09-06	101.71
2018-09-05	105.25
2018-09-04	105.25
2018-09-03	101.71
2018-08-31	100.53
2018-08-30	99.36
2018-08-29	101.71
2018-08-28	101.71
2018-08-27	101.71
2018-08-24	102.89
2018-08-23	100.53
2018-08-22	101.71
2018-08-21	100.53
2018-08-20	102.89
2018-08-17	100.53
2018-08-16	99.36
2018-08-15	101.71
2018-08-14	102.89
2018-08-13	102.89
2018-08-10	105.25
2018-08-09	105.25
2018-08-08	105.25
2018-08-07	105.25
2018-08-06	105.25
2018-08-03	109.97
2018-08-02	109.97
2018-08-01	112.33
2018-07-31	111.15
2018-07-30	109.97
2018-07-27	106.43
2018-07-26	106.43
2018-07-25	105.25
2018-07-24	101.71
2018-07-23	101.71
2018-07-20	101.71
2018-07-19	99.36
2018-07-18	101.71
2018-07-17	101.71
2018-07-16	101.71
2018-07-13	101.71
2018-07-12	101.71
2018-07-11	101.71
2018-07-10	101.71
2018-07-09	100.53
2018-07-06	99.36
2018-07-05	98.18
2018-07-04	98.18
2018-07-03	99.36
2018-06-29	98.18
2018-06-28	97.00
2018-06-27	95.82
2018-06-26	98.18
2018-06-25	100.53
2018-06-22	100.53
2018-06-21	102.89
2018-06-20	105.25
2018-06-19	102.89
2018-06-15	104.07
2018-06-14	106.43
2018-06-13	107.61
2018-06-12	107.61
2018-06-11	106.43
2018-06-08	104.07
2018-06-07	106.43
2018-06-06	106.43
2018-06-05	104.07
2018-06-04	106.43
2018-06-01	105.25
2018-05-31	104.07
2018-05-30	100.53
2018-05-29	101.71
2018-05-28	105.25
2018-05-25	104.07
2018-05-24	100.53
2018-05-23	99.36
2018-05-21	93.46
2018-05-18	92.28
2018-05-17	92.28
2018-05-16	91.10
2018-05-15	91.10
2018-05-14	88.74
2018-05-11	87.56
2018-05-10	87.56
2018-05-09	87.56
2018-05-08	86.38
2018-05-07	86.38
2018-05-04	86.38
2018-05-03	87.56
2018-05-02	86.38
2018-04-30	85.20
2018-04-27	82.84
2018-04-26	82.84
2018-04-25	82.84
2018-04-24	82.84
2018-04-23	81.66
2018-04-20	80.48
2018-04-19	79.30
2018-04-18	78.12
2018-04-17	80.48
2018-04-16	82.84
2018-04-13	82.84
2018-04-12	79.30
2018-04-11	79.30
2018-04-10	84.02
2018-04-09	84.02
2018-04-06	84.02
2018-04-04	82.90
2018-04-03	82.90
2018-03-29	82.90
2018-03-28	81.78
2018-03-27	82.90
2018-03-26	84.02
2018-03-23	82.90
2018-03-22	84.02
2018-03-21	84.02
2018-03-20	85.14
2018-03-19	85.14
2018-03-16	84.02
2018-03-15	85.14
2018-03-14	86.26
2018-03-13	86.26
2018-03-12	86.26
2018-03-09	85.14
2018-03-08	81.78
2018-03-07	81.78
2018-03-06	81.78
2018-03-05	78.41
2018-03-02	78.41
2018-03-01	81.78
2018-02-28	81.78
2018-02-27	81.78
2018-02-26	84.02
2018-02-23	82.90
2018-02-22	84.02
2018-02-21	85.14
2018-02-20	85.14
2018-02-15	81.78
2018-02-14	79.53
2018-02-13	76.17
2018-02-12	75.04
2018-02-09	72.80
2018-02-08	76.17
2018-02-07	76.17
2018-02-06	76.17
2018-02-05	85.14
2018-02-02	85.14
2018-02-01	89.63
2018-01-31	86.26
2018-01-30	86.26
2018-01-29	87.39
2018-01-26	89.63
2018-01-25	89.63
2018-01-24	89.63
2018-01-23	88.51
2018-01-22	87.39
2018-01-19	86.26
2018-01-18	87.39
2018-01-17	84.02
2018-01-16	84.02
2018-01-15	81.78
2018-01-12	84.02
2018-01-11	84.02
2018-01-10	85.14
2018-01-09	85.14
2018-01-08	85.14
2018-01-05	82.90
2018-01-04	81.78
2018-01-03	77.29
2018-01-02	77.29
2017-12-29	77.29
2017-12-28	76.17
2017-12-27	75.04
2017-12-22	75.04
2017-12-21	72.80
2017-12-20	70.56
2017-12-19	68.31
2017-12-18	75.04
2017-12-15	77.29
2017-12-14	67.19
2017-12-13	67.19
2017-12-12	67.19
2017-12-11	68.31
2017-12-08	69.43
2017-12-07	68.31
2017-12-06	72.80
2017-12-05	72.80
2017-12-04	72.80
2017-12-01	73.92
2017-11-30	75.04
2017-11-29	76.17
2017-11-28	72.80
2017-11-27	73.92
2017-11-24	76.17
2017-11-23	75.04
2017-11-22	78.41
2017-11-21	76.17
2017-11-20	77.29
2017-11-17	79.53
2017-11-16	79.53
2017-11-15	82.90
2017-11-14	84.02
2017-11-13	85.14
2017-11-10	86.26
2017-11-09	88.51
2017-11-08	88.51
2017-11-07	88.51
2017-11-06	86.26
2017-11-03	87.39
2017-11-02	87.39
2017-11-01	87.39
2017-10-31	86.26
2017-10-30	88.51
2017-10-27	86.26
2017-10-26	85.14
2017-10-25	86.26
2017-10-24	86.26
2017-10-23	87.39
2017-10-20	88.51
2017-10-19	86.26
2017-10-18	87.39
2017-10-17	88.51
2017-10-16	90.75
2017-10-13	90.75
2017-10-12	94.12
2017-10-11	94.12
2017-10-10	90.75
2017-10-09	91.87
2017-10-06	93.00
2017-10-04	90.75
2017-10-03	91.87
2017-09-29	90.75
2017-09-28	91.87
2017-09-27	93.00
2017-09-26	91.87
2017-09-25	90.75
2017-09-22	96.36
2017-09-21	94.12
2017-09-20	94.12
2017-09-19	90.75
2017-09-18	90.75
2017-09-15	89.63
2017-09-14	89.63
2017-09-13	90.75
2017-09-12	91.87
2017-09-11	91.87
2017-09-08	90.75
2017-09-07	89.63
2017-09-06	87.39
2017-09-05	89.63
2017-09-04	89.63
2017-09-01	89.63
2017-08-31	91.87
2017-08-30	89.63
2017-08-29	90.75
2017-08-28	91.87
2017-08-25	90.75
2017-08-24	93.00
2017-08-22	94.12
2017-08-21	93.00
2017-08-18	94.12
2017-08-17	94.12
2017-08-16	95.24
2017-08-15	93.00
2017-08-14	93.00
2017-08-11	86.26
2017-08-10	90.75
2017-08-09	93.00
2017-08-08	94.12
2017-08-07	91.87
2017-08-04	90.75
2017-08-03	90.75
2017-08-02	89.63
2017-08-01	90.75
2017-07-31	91.87
2017-07-28	88.51
2017-07-27	90.75
2017-07-26	90.75
2017-07-25	90.75
2017-07-24	96.36
2017-07-21	93.00
2017-07-20	93.00
2017-07-19	95.24
2017-07-18	89.63
2017-07-17	90.75
2017-07-14	90.75
2017-07-13	90.75
2017-07-12	90.75
2017-07-11	91.87
2017-07-10	91.87
2017-07-07	88.51
2017-07-06	90.75
2017-07-05	89.63
2017-07-04	89.63
2017-07-03	90.75
2017-06-30	89.63
2017-06-29	93.00
2017-06-28	90.75
2017-06-27	96.36
2017-06-26	98.61
2017-06-23	96.36
2017-06-22	90.75
2017-06-21	90.75
2017-06-20	90.75
2017-06-19	93.00
2017-06-16	86.26
2017-06-15	87.39
2017-06-14	90.75
2017-06-13	89.63
2017-06-12	88.51
2017-06-09	94.12
2017-06-08	93.00
2017-06-07	96.36
2017-06-06	95.24
2017-06-05	96.36
2017-06-02	96.36
2017-06-01	95.24
2017-05-31	95.24
2017-05-29	96.36
2017-05-26	96.36
2017-05-25	96.36
2017-05-24	93.00
2017-05-23	93.00
2017-05-22	91.87
2017-05-19	94.12
2017-05-18	91.87
2017-05-17	95.24
2017-05-16	97.49
2017-05-15	98.61
2017-05-12	98.61
2017-05-11	97.49
2017-05-10	97.49
2017-05-09	99.73
2017-05-08	97.49
2017-05-05	96.36
2017-05-04	97.49
2017-05-02	101.97
2017-04-28	106.46
2017-04-27	107.58
2017-04-26	108.71
2017-04-25	106.46
2017-04-24	106.46
2017-04-21	107.58
2017-04-20	109.83
2017-04-19	108.71
2017-04-18	112.07
2017-04-13	113.19
2017-04-12	107.58
2017-04-11	109.83
2017-04-10	114.32
2017-04-07	110.95
2017-04-06	110.95
2017-04-05	115.26
2017-04-03	114.18
2017-03-31	114.18
2017-03-30	110.95
2017-03-29	110.95
2017-03-28	108.80
2017-03-27	107.72
2017-03-24	113.10
2017-03-23	108.80
2017-03-22	107.72
2017-03-21	109.87
2017-03-20	109.87
2017-03-17	114.18
2017-03-16	117.41
2017-03-15	123.87
2017-03-14	114.18
2017-03-13	110.95
2017-03-10	103.42
2017-03-09	104.49
2017-03-08	99.11
2017-03-07	100.19
2017-03-06	95.88
2017-03-03	95.88
2017-03-02	96.96
2017-03-01	95.88
2017-02-28	96.96
2017-02-27	98.03
2017-02-24	98.03
2017-02-23	96.96
2017-02-22	93.73
2017-02-21	93.73
2017-02-20	94.81
2017-02-17	99.11
2017-02-16	89.42
2017-02-15	90.50
2017-02-14	91.58
2017-02-13	87.27
2017-02-10	86.20
2017-02-09	85.12
2017-02-08	85.12
2017-02-07	86.20
2017-02-06	86.20
2017-02-03	87.27
2017-02-02	87.27
2017-02-01	87.27
2017-01-27	87.27
2017-01-26	88.35
2017-01-25	86.20
2017-01-24	88.35
2017-01-23	88.35
2017-01-20	88.35
2017-01-19	86.20
2017-01-18	86.20
2017-01-17	85.12
2017-01-16	86.20
2017-01-13	85.12
2017-01-12	86.20
2017-01-11	86.20
2017-01-10	85.12
2017-01-09	86.20
2017-01-06	86.20
2017-01-05	88.35
2017-01-04	87.27
2017-01-03	87.27
2016-12-30	86.20
2016-12-29	85.12
2016-12-28	86.20
2016-12-23	86.20
2016-12-22	86.20
2016-12-21	86.20
2016-12-20	86.20
2016-12-19	85.12
2016-12-16	85.12
2016-12-15	86.20
2016-12-14	85.12
2016-12-13	84.04
2016-12-12	84.04
2016-12-09	85.12
2016-12-08	85.12
2016-12-07	86.20
2016-12-06	87.27
2016-12-05	85.12
2016-12-02	85.12
2016-12-01	86.20
2016-11-30	86.20
2016-11-29	85.12
2016-11-28	85.12
2016-11-25	84.04
2016-11-24	85.12
2016-11-23	84.04
2016-11-22	84.04
2016-11-21	86.20
2016-11-18	86.20
2016-11-17	82.97
2016-11-16	80.81
2016-11-15	77.59
2016-11-14	72.20
2016-11-11	74.36
2016-11-10	76.51
2016-11-09	72.20
2016-11-08	73.28
2016-11-07	76.51
2016-11-04	74.36
2016-11-03	74.36
2016-11-02	76.51
2016-11-01	77.59
2016-10-31	76.51
2016-10-28	78.66
2016-10-27	80.81
2016-10-26	85.12
2016-10-25	90.50
2016-10-24	88.35
2016-10-20	88.35
2016-10-19	88.35
2016-10-18	89.42
2016-10-17	87.27
2016-10-14	87.27
2016-10-13	76.51
2016-10-12	79.74
2016-10-11	78.66
2016-10-07	80.81
2016-10-06	86.20
2016-10-05	80.81
2016-10-04	76.51
2016-10-03	74.36
2016-09-30	71.13
2016-09-29	72.20
2016-09-28	72.20
2016-09-27	72.20
2016-09-26	72.20
2016-09-23	76.51
2016-09-22	72.20
2016-09-21	74.36
2016-09-20	76.51
2016-09-19	73.28
2016-09-15	73.28
2016-09-14	72.20
2016-09-13	72.20
2016-09-12	71.13
2016-09-09	74.36
2016-09-08	74.36
2016-09-07	74.36
2016-09-06	74.36
2016-09-05	72.20
2016-09-02	73.28
2016-09-01	73.28
2016-08-31	73.28
2016-08-30	67.90
2016-08-29	71.13
2016-08-26	70.05
2016-08-25	70.05
2016-08-24	68.98
2016-08-23	67.90
2016-08-22	68.98
2016-08-19	68.98
2016-08-18	71.13
2016-08-17	71.13
2016-08-16	67.90
2016-08-15	72.20
2016-08-12	68.98
2016-08-11	66.82
2016-08-10	70.05
2016-08-09	70.05
2016-08-08	70.05
2016-08-05	67.90
2016-08-04	71.13
2016-08-03	67.90
2016-08-01	70.05
2016-07-29	70.05
2016-07-28	72.20
2016-07-27	73.28
2016-07-26	68.98
2016-07-25	70.05
2016-07-22	66.82
2016-07-21	68.98
2016-07-20	66.82
2016-07-19	62.52
2016-07-18	62.52
2016-07-15	64.67
2016-07-14	59.29
2016-07-13	59.29
2016-07-12	59.29
2016-07-11	57.14
2016-07-08	56.06
2016-07-07	57.14
2016-07-06	56.06
2016-07-05	59.29
2016-07-04	56.06
2016-06-30	56.06
2016-06-29	51.75
2016-06-28	46.37
2016-06-27	46.37
2016-06-24	45.30
2016-06-23	51.75
2016-06-22	52.83
2016-06-21	51.75
2016-06-20	53.91
2016-06-17	51.75
2016-06-16	52.83
2016-06-15	52.83
2016-06-14	52.83
2016-06-13	50.68
2016-06-10	56.06
2016-06-08	57.14
2016-06-07	57.14
2016-06-06	56.06
2016-06-03	56.06
2016-06-02	57.14
2016-06-01	57.14
2016-05-31	59.29
2016-05-30	59.29
2016-05-27	58.21
2016-05-26	57.14
2016-05-25	57.14
2016-05-24	58.21
2016-05-23	57.14
2016-05-20	57.14
2016-05-19	58.21
2016-05-18	59.29
2016-05-17	61.44
2016-05-16	61.44
2016-05-13	61.44
2016-05-12	63.59
2016-05-11	63.59
2016-05-10	60.37
2016-05-09	59.29
2016-05-06	54.98
2016-05-05	57.14
2016-05-04	56.06
2016-05-03	56.06
2016-04-29	57.14
2016-04-28	57.14
2016-04-27	59.29
2016-04-26	61.44
2016-04-25	59.29
2016-04-22	60.37
2016-04-21	60.37
2016-04-20	59.29
2016-04-19	60.37
2016-04-18	58.21
2016-04-15	59.29
2016-04-14	61.44
2016-04-13	59.29
2016-04-12	57.14
2016-04-11	57.14
2016-04-08	57.14
2016-04-07	56.10
2016-04-06	53.00
2016-04-05	51.97
2016-04-01	53.00
2016-03-31	55.07
2016-03-30	50.93
2016-03-29	48.87
2016-03-24	48.87
2016-03-23	46.80
2016-03-22	48.87
2016-03-21	48.87
2016-03-18	46.80
2016-03-17	46.80
2016-03-16	45.76
2016-03-15	45.76
2016-03-14	45.76
2016-03-11	44.73
2016-03-10	44.73
2016-03-09	44.73
2016-03-08	42.66
2016-03-07	44.73
2016-03-04	45.76
2016-03-03	44.73
2016-03-02	43.70
2016-03-01	40.60
2016-02-29	41.63
2016-02-26	41.63
2016-02-25	36.46
2016-02-24	38.53
2016-02-23	39.56
2016-02-22	36.46
2016-02-19	36.46
2016-02-18	29.22
2016-02-17	28.19
2016-02-16	28.19
2016-02-15	26.12
2016-02-12	24.05
2016-02-11	28.19
2016-02-05	31.29
2016-02-04	32.33
2016-02-03	32.33
2016-02-02	32.33
2016-02-01	33.36
2016-01-29	35.43
2016-01-28	33.36
2016-01-27	33.36
2016-01-26	33.36
2016-01-25	38.53
2016-01-22	36.46
2016-01-21	34.39
2016-01-20	38.53
2016-01-19	39.56
2016-01-18	37.49
2016-01-15	40.60
2016-01-14	39.56
2016-01-13	41.63
2016-01-12	42.66
2016-01-11	44.73
2016-01-08	50.93
2016-01-07	53.00
2016-01-06	55.07
2016-01-05	53.00
2016-01-04	55.07
2015-12-31	57.14
2015-12-30	58.17
2015-12-29	58.17
2015-12-28	57.14
2015-12-24	58.17
2015-12-23	59.20
2015-12-22	57.14
2015-12-21	57.14
2015-12-18	61.27
2015-12-17	59.20
2015-12-16	57.14
2015-12-15	58.17
2015-12-14	57.14
2015-12-11	57.14
2015-12-10	56.10
2015-12-09	56.10
2015-12-08	57.14
2015-12-07	59.20
2015-12-04	62.31
2015-12-03	61.27
2015-12-02	61.27
2015-12-01	61.27
2015-11-30	61.27
2015-11-27	62.31
2015-11-26	63.34
2015-11-25	64.37
2015-11-24	64.37
2015-11-23	65.41
2015-11-20	65.41
2015-11-19	65.41
2015-11-18	65.41
2015-11-17	63.34
2015-11-16	62.31
2015-11-13	67.47
2015-11-12	67.47
2015-11-11	68.51
2015-11-10	64.37
2015-11-09	71.61
2015-11-06	70.58
2015-11-05	70.58
2015-11-04	73.68
2015-11-03	70.58
2015-11-02	69.54
2015-10-30	71.61
2015-10-29	72.64
2015-10-28	72.64
2015-10-27	70.58
2015-10-26	72.64
2015-10-23	73.68
2015-10-22	75.74
2015-10-20	76.78
2015-10-19	77.81
2015-10-16	78.85
2015-10-15	76.78
2015-10-14	75.74
2015-10-13	77.81
2015-10-12	80.91
2015-10-09	80.91
2015-10-08	77.81
2015-10-07	77.81
2015-10-06	75.74
2015-10-05	70.58
2015-10-02	70.58
2015-09-30	65.41
2015-09-29	63.34
2015-09-25	68.51
2015-09-24	67.47
2015-09-23	72.64
2015-09-22	80.91
2015-09-21	77.81
2015-09-18	88.15
2015-09-17	86.08
2015-09-16	85.05
2015-09-15	86.08
2015-09-14	86.08
2015-09-11	93.32
2015-09-10	91.25
2015-09-09	62.31
2015-09-08	58.17
2015-09-07	55.07
2015-09-04	55.07
2015-09-02	56.10
2015-09-01	64.37
2015-08-31	68.51
2015-08-28	73.68
2015-08-27	72.64
2015-08-26	68.51
2015-08-25	70.58
2015-08-24	70.58
2015-08-21	84.01
2015-08-20	86.08
2015-08-19	88.15
2015-08-18	86.08
2015-08-17	85.05
2015-08-14	85.05
2015-08-13	82.98
2015-08-12	79.88
2015-08-11	85.05
2015-08-10	85.05
2015-08-07	91.25
2015-08-06	90.22
2015-08-05	91.25
2015-08-04	87.12
2015-08-03	87.12
2015-07-31	89.18
2015-07-30	88.15
2015-07-29	87.12
2015-07-28	90.22
2015-07-27	86.08
2015-07-24	100.56
2015-07-23	103.66
2015-07-22	107.79
2015-07-21	105.72
2015-07-20	95.39
2015-07-17	87.12
2015-07-16	87.12
2015-07-15	85.05
2015-07-14	91.25
2015-07-13	96.42
2015-07-10	94.35
2015-07-09	86.08
2015-07-08	62.31
2015-07-07	79.88
2015-07-06	84.01
2015-07-03	120.20
2015-07-02	129.50
2015-06-30	131.57
2015-06-29	136.74
2015-06-26	125.37
2015-06-25	136.74
2015-06-24	132.60
2015-06-23	125.37
2015-06-22	124.33
2015-06-19	127.43
2015-06-18	127.43
2015-06-17	131.57
2015-06-16	135.70
2015-06-15	143.97
2015-06-12	149.14
2015-06-11	148.63
2015-06-10	140.54
2015-06-09	147.62
2015-06-08	158.73
2015-06-05	159.74
2015-06-04	157.72
2015-06-03	162.78
2015-06-02	164.80
2015-06-01	152.67
2015-05-29	137.51
2015-05-28	137.51
2015-05-27	121.34
2015-05-26	127.40
2015-05-22	116.29
2015-05-21	115.27
2015-05-20	111.23
2015-05-19	105.17
2015-05-18	103.15
2015-05-15	101.12
2015-05-14	99.10
2015-05-13	99.10
2015-05-12	99.10
2015-05-11	100.11
2015-05-08	97.08
2015-05-07	95.06
2015-05-06	100.11
2015-05-05	101.12
2015-05-04	105.17
2015-04-30	92.03
2015-04-29	86.98
2015-04-28	78.89
2015-04-27	74.85
2015-04-24	70.80
2015-04-23	72.83
2015-04-22	71.82
2015-04-21	69.79
2015-04-20	67.77
2015-04-17	66.76
2015-04-16	70.80
2015-04-15	66.76
2015-04-14	70.80
2015-04-13	66.76
2015-04-10	53.62
2015-04-09	55.64
2015-04-08	53.62
2015-04-02	51.60
2015-04-01	52.61
2015-03-31	53.62
2015-03-30	53.62
2015-03-27	53.62
2015-03-26	50.59
2015-03-25	52.61
2015-03-24	54.63
2015-03-23	54.63
2015-03-20	55.64
2015-03-19	49.58
2015-03-18	48.57
2015-03-17	51.60
2015-03-16	51.60
2015-03-13	48.57
2015-03-12	50.59
2015-03-11	49.58
2015-03-10	48.57
2015-03-09	48.57
2015-03-06	47.56
2015-03-05	49.58
2015-03-04	49.58
2015-03-03	50.59
2015-03-02	52.61
2015-02-27	50.59
2015-02-26	50.59
2015-02-25	52.61
2015-02-24	51.60
2015-02-23	50.59
2015-02-18	51.60
2015-02-17	51.60
2015-02-16	51.60
2015-02-13	51.60
2015-02-12	51.60
2015-02-11	51.60
2015-02-10	51.60
2015-02-09	51.60
2015-02-06	51.60
2015-02-05	51.60
2015-02-04	55.64
2015-02-03	55.64
2015-02-02	55.64
2015-01-30	55.64
2015-01-29	55.64
2015-01-28	54.63
2015-01-27	55.64
2015-01-26	54.63
2015-01-23	54.63
2015-01-22	54.63
2015-01-21	55.64
2015-01-20	55.64
2015-01-19	55.64
2015-01-16	55.64
2015-01-15	55.64
2015-01-14	55.64
2015-01-13	55.64
2015-01-12	52.61
2015-01-09	51.60
2015-01-08	52.61
2015-01-07	53.62
2015-01-06	54.63
2015-01-05	54.63
2015-01-02	56.66
2014-12-31	57.67
2014-12-30	54.63
2014-12-29	53.62
2014-12-24	54.63
2014-12-23	54.63
2014-12-22	54.63
2014-12-19	54.63
2014-12-18	54.63
2014-12-17	54.63
2014-12-16	54.63
2014-12-15	54.63
2014-12-12	52.61
2014-12-11	51.60
2014-12-10	51.60
2014-12-09	48.57
2014-12-08	47.56
2014-12-05	44.53
2014-12-04	42.51
2014-12-03	42.51
2014-12-02	42.51
2014-12-01	42.51
2014-11-28	43.52
2014-11-27	43.52
2014-11-26	43.52
2014-11-25	43.52
2014-11-24	43.52
2014-11-21	43.52
2014-11-20	43.52
2014-11-19	44.53
2014-11-18	45.54
2014-11-17	45.54
2014-11-14	45.54
2014-11-13	45.54
2014-11-12	44.53
2014-11-11	44.53
2014-11-10	44.53
2014-11-07	46.55
2014-11-06	46.55
2014-11-05	47.56
2014-11-04	47.56
2014-11-03	49.58
2014-10-31	49.58
2014-10-30	48.57
2014-10-29	46.55
2014-10-28	45.54
2014-10-27	45.54
2014-10-24	47.56
2014-10-23	48.57
2014-10-22	46.55
2014-10-21	43.52
2014-10-20	44.53
2014-10-17	44.53
2014-10-16	43.52
2014-10-15	44.53
2014-10-14	42.51
2014-10-13	44.53
2014-10-10	44.53
2014-10-09	44.53
2014-10-08	42.51
2014-10-07	43.52
2014-10-06	44.53
2014-10-03	45.54
2014-09-30	45.54
2014-09-29	44.53
2014-09-26	47.56
2014-09-25	49.58
2014-09-24	49.58
2014-09-23	49.58
2014-09-22	50.59
2014-09-19	51.60
2014-09-18	50.59
2014-09-17	51.60
2014-09-16	47.56
2014-09-15	51.60
2014-09-12	51.60
2014-09-11	51.60
2014-09-10	52.61
2014-09-08	53.62
2014-09-05	54.63
2014-09-04	52.61
2014-09-03	53.62
2014-09-02	52.61
2014-09-01	52.61
2014-08-29	54.63
2014-08-28	54.63
2014-08-27	54.63
2014-08-26	53.62
2014-08-25	54.63
2014-08-22	54.63
2014-08-21	51.60
2014-08-20	54.63
2014-08-19	52.61
2014-08-18	52.61
2014-08-15	53.62
2014-08-14	54.63
2014-08-13	56.66
2014-08-12	58.68
2014-08-11	56.66
2014-08-08	55.64
2014-08-07	53.62
2014-08-06	57.67
2014-08-05	59.69
2014-08-04	58.68
2014-08-01	59.69
2014-07-31	60.70
2014-07-30	58.68
2014-07-29	57.67
2014-07-28	57.67
2014-07-25	54.63
2014-07-24	55.64
2014-07-23	56.66
2014-07-22	56.66
2014-07-21	55.64
2014-07-18	58.68
2014-07-17	58.68
2014-07-16	58.68
2014-07-15	58.68
2014-07-14	58.68
2014-07-11	60.70
2014-07-10	59.69
2014-07-09	56.66
2014-07-08	52.61
2014-07-07	54.63
2014-07-04	50.59
2014-07-03	46.55
2014-07-02	47.56
2014-06-30	46.55
2014-06-27	46.55
2014-06-26	46.55
2014-06-25	46.55
2014-06-24	40.48
2014-06-23	40.48
2014-06-20	38.46
2014-06-19	38.46
2014-06-18	32.40
2014-06-17	32.40
2014-06-16	35.43
2014-06-13	33.91
2014-06-12	33.91
2014-06-11	33.91
2014-06-10	32.94
2014-06-09	32.94
2014-06-06	34.89
2014-06-05	29.03
2014-06-04	28.05
2014-06-03	28.05
2014-05-30	30.00
2014-05-29	27.07
2014-05-28	27.07
2014-05-27	26.10
2014-05-26	26.10
2014-05-23	23.16
2014-05-22	22.19
2014-05-21	24.14
2014-05-20	24.14
2014-05-19	24.14
2014-05-16	25.12
2014-05-15	25.12
2014-05-14	24.14
2014-05-13	23.16
2014-05-12	23.16
2014-05-09	24.14
2014-05-08	25.12
2014-05-07	25.12
2014-05-05	28.05
2014-05-02	30.00
2014-04-30	32.94
2014-04-29	31.96
2014-04-28	33.91
2014-04-25	33.91
2014-04-24	32.94
2014-04-23	33.91
2014-04-22	35.87
2014-04-17	33.91
2014-04-16	34.89
2014-04-15	35.87
2014-04-14	36.85
2014-04-11	38.80
2014-04-10	35.87
2014-04-09	35.87
2014-04-08	35.87
2014-04-07	36.85
2014-04-04	38.80
2014-04-03	39.78
2014-04-02	38.80
2014-04-01	38.80
2014-03-31	40.76
2014-03-28	38.80
2014-03-27	37.82
2014-03-26	37.82
2014-03-25	37.82
2014-03-24	37.82
2014-03-21	36.85
2014-03-20	34.89
2014-03-19	38.80
2014-03-18	38.80
2014-03-17	38.80
2014-03-14	40.76
2014-03-13	41.73
2014-03-12	40.76
2014-03-11	43.69
2014-03-10	45.64
2014-03-07	45.64
2014-03-06	46.62
2014-03-05	44.67
2014-03-04	44.67
2014-03-03	46.62
2014-02-28	49.55
2014-02-27	42.71
2014-02-26	45.64
2014-02-25	47.60
2014-02-24	47.60
2014-02-21	49.55
2014-02-20	49.55
2014-02-19	49.55
2014-02-18	48.58
2014-02-17	50.53
2014-02-14	51.51
2014-02-13	51.51
2014-02-12	50.53
2014-02-11	45.64
2014-02-10	47.60
2014-02-07	43.69
2014-02-06	44.67
2014-02-05	45.64
2014-02-04	45.64
2014-01-30	46.62
2014-01-29	34.89
2014-01-28	34.89
2014-01-27	33.91
2014-01-24	33.91
2014-01-23	30.00
2014-01-22	29.03
2014-01-21	29.03
2014-01-20	28.05
2014-01-17	26.10
2014-01-16	26.10
2014-01-15	24.14
2014-01-14	24.14
2014-01-13	21.21
2014-01-10	21.21
2014-01-09	21.21
2014-01-08	26.10
2014-01-07	27.07
2014-01-06	27.07
2014-01-03	27.07
2014-01-02	30.00
2013-12-31	31.96
2013-12-30	29.03
2013-12-27	25.12
2013-12-24	25.12
2013-12-23	20.23
2013-12-20	18.28
2013-12-19	20.23
2013-12-18	20.23
2013-12-17	17.30
2013-12-16	17.30
2013-12-13	17.30
2013-12-12	18.28
2013-12-11	17.30
2013-12-10	20.23
2013-12-09	15.34
2013-12-06	16.32
2013-12-05	16.32
2013-12-04	17.30
2013-12-03	15.34
2013-12-02	18.28
2013-11-29	19.25
2013-11-28	18.28
2013-11-27	16.32
2013-11-26	16.32
2013-11-25	16.32
2013-11-22	18.28
2013-11-21	17.30
2013-11-20	15.34
2013-11-19	16.32
2013-11-18	17.30
2013-11-15	17.30
2013-11-14	17.30
2013-11-13	16.32
2013-11-12	17.30
2013-11-11	17.30
2013-11-08	17.30
2013-11-07	15.34
2013-11-06	17.30
2013-11-05	17.30
2013-11-04	17.30
2013-11-01	21.21
2013-10-31	25.12
2013-10-30	15.34
2013-10-29	15.34
2013-10-28	15.34
2013-10-25	15.34
2013-10-24	15.34
2013-10-23	15.34
2013-10-22	15.34
2013-10-21	15.34
2013-10-18	15.34
2013-10-17	15.34
2013-10-16	15.34
2013-10-15	15.34
2013-10-11	15.34
2013-10-10	15.34
2013-10-09	16.32
2013-10-08	19.25
2013-10-07	18.28
2013-10-04	19.25
2013-10-03	21.21
2013-10-02	19.25
2013-09-30	17.30
2013-09-27	19.25
2013-09-26	21.21
2013-09-25	24.14
2013-09-24	27.07
2013-09-23	29.03
2013-09-19	30.98
2013-09-18	22.19
2013-09-17	28.05
2013-09-16	12.41
2013-09-13	8.50
2013-09-12	8.50
2013-09-11	7.52
2013-09-10	10.46
2013-09-09	9.48
2013-09-06	6.55
2013-09-05	9.48
2013-09-04	2.64
2013-09-03	1.66
2013-09-02	2.64
2013-08-30	5.57
2013-08-29	2.64
2013-08-28	3.61
2013-08-27	3.61
2013-08-26	5.57
2013-08-23	3.61
2013-08-22	3.61
2013-08-21	3.61
2013-08-20	3.61
2013-08-19	5.57
2013-08-16	4.59
2013-08-15	4.59
2013-08-13	6.55
2013-08-12	4.59
2013-08-09	5.57
2013-08-08	7.52
2013-08-07	6.55
2013-08-06	4.59
2013-08-05	6.55
2013-08-02	6.55
2013-08-01	5.57
2013-07-31	7.52
2013-07-30	5.57
2013-07-29	5.57
2013-07-26	6.55
2013-07-25	7.52
2013-07-24	8.50
2013-07-23	8.50
2013-07-22	7.52
2013-07-19	5.57
2013-07-18	6.55
2013-07-17	5.57
2013-07-16	6.55
2013-07-15	7.52
2013-07-12	12.41
2013-07-11	13.39
2013-07-10	8.50
2013-07-09	7.52
2013-07-08	7.52
2013-07-05	10.46
2013-07-04	12.41
2013-07-03	12.41
2013-07-02	12.41
2013-06-28	14.37
2013-06-27	7.52
2013-06-26	5.57
2013-06-25	6.55
2013-06-24	7.52
2013-06-21	9.48
2013-06-20	12.41
2013-06-19	12.41
2013-06-18	14.37
2013-06-17	13.39
2013-06-14	11.43
2013-06-13	10.48
2013-06-11	12.39
2013-06-10	12.39
2013-06-07	13.34
2013-06-06	14.29
2013-06-05	15.24
2013-06-04	15.24
2013-06-03	16.19
2013-05-31	17.15
2013-05-30	17.15
2013-05-29	17.15
2013-05-28	18.10
2013-05-27	17.15
2013-05-24	18.10
2013-05-23	16.19
2013-05-22	18.10
2013-05-21	20.00
2013-05-20	21.91
2013-05-16	22.86
2013-05-15	23.81
2013-05-14	22.86
2013-05-13	23.81
2013-05-10	25.72
2013-05-09	23.81
2013-05-08	19.05
2013-05-07	16.19
2013-05-06	16.19
2013-05-03	16.19
2013-05-02	16.19
2013-04-30	16.19
2013-04-29	15.24
2013-04-26	15.24
2013-04-25	16.19
2013-04-24	15.24
2013-04-23	16.19
2013-04-22	17.15
2013-04-19	16.19
2013-04-18	14.29
2013-04-17	14.29
2013-04-16	15.24
2013-04-15	18.10
2013-04-12	19.05
2013-04-11	18.10
2013-04-10	11.43
2013-04-09	10.48
2013-04-08	11.43
2013-04-05	12.39
2013-04-03	13.34
2013-04-02	13.34
2013-03-28	19.05
2013-03-27	10.48
2013-03-26	11.43
2013-03-25	12.39
2013-03-22	10.48
2013-03-21	12.39
2013-03-20	12.39
2013-03-19	10.48
2013-03-18	6.67
2013-03-15	10.48
2013-03-14	10.48
2013-03-13	8.58
2013-03-12	8.58
2013-03-11	12.39
2013-03-08	17.15
2013-03-07	16.19
2013-03-06	16.19
2013-03-05	13.34
2013-03-04	11.43
2013-03-01	15.24
2013-02-28	16.19
2013-02-27	14.29
2013-02-26	11.43
2013-02-25	18.10
2013-02-22	17.15
2013-02-21	17.15
2013-02-20	17.15
2013-02-19	17.15
2013-02-18	22.86
2013-02-15	21.91
2013-02-14	22.86
2013-02-08	21.91
2013-02-07	20.00
2013-02-06	22.86
2013-02-05	22.86
2013-02-04	24.77
2013-02-01	29.53
2013-01-31	28.58
2013-01-30	27.62
2013-01-29	22.86
2013-01-28	24.77
2013-01-25	26.67
2013-01-24	29.53
2013-01-23	30.48
2013-01-22	30.48
2013-01-21	31.43
2013-01-18	33.34
2013-01-17	33.34
2013-01-16	30.48
2013-01-15	31.43
2013-01-14	32.39
2013-01-11	34.29
2013-01-10	38.10
2013-01-09	31.43
2013-01-08	31.43
2013-01-07	32.39
2013-01-04	33.34
2013-01-03	32.39
2013-01-02	36.20
2012-12-31	36.20
2012-12-28	39.05
2012-12-27	37.15
2012-12-24	28.58
2012-12-21	12.39
2012-12-20	11.43
2012-12-19	12.39
2012-12-18	10.48
2012-12-17	10.48
2012-12-14	12.39
2012-12-13	10.48
2012-12-12	11.43
2012-12-11	12.39
2012-12-10	13.34
2012-12-07	14.29
2012-12-06	14.29
2012-12-05	16.19
2012-12-04	16.19
2012-12-03	20.96
2012-11-30	13.34
2012-11-29	4.77
2012-11-28	3.81
2012-11-27	3.81
2012-11-26	4.77
2012-11-23	4.77
2012-11-22	5.72
2012-11-21	4.77
2012-11-20	4.77
2012-11-19	5.72
2012-11-16	3.81
2012-11-15	4.77
2012-11-14	5.72
2012-11-13	2.86
2012-11-12	3.81
2012-11-09	2.86
2012-11-08	5.72
2012-11-07	8.58
2012-11-06	9.53
2012-11-05	6.67
2012-11-02	7.62
2012-11-01	3.81
2012-10-31	1.91
2012-10-30	0.96
2012-10-29	0.00
2012-10-26	2.86
2012-10-25	3.81
2012-10-24	5.72
2012-10-22	1.91
2012-10-19	1.91
2012-10-18	0.96
2012-10-17	0.00
2012-10-16	-1.90
2012-10-15	-0.95
2012-10-12	-0.95
2012-10-11	-0.95
2012-10-10	0.00
2012-10-09	0.00
2012-10-08	1.91
2012-10-05	1.91
2012-10-04	-1.90
2012-10-03	-0.95
2012-09-28	0.96
2012-09-27	1.91
2012-09-26	0.00
2012-09-25	2.86
2012-09-24	3.81
2012-09-21	5.72
2012-09-20	-0.95
2012-09-19	-1.90
2012-09-18	-3.81
2012-09-17	-1.90
2012-09-14	-2.85
2012-09-13	-7.62
2012-09-12	-5.71
2012-09-11	-8.57
2012-09-10	-8.57
2012-09-07	-7.62
2012-09-06	-9.52
2012-09-05	-7.62
2012-09-04	-7.62
2012-09-03	-3.81
2012-08-31	-3.81
2012-08-30	-4.76
2012-08-29	-5.71
2012-08-28	-4.76
2012-08-27	-5.71
2012-08-24	-4.76
2012-08-23	-5.71
2012-08-22	-7.62
2012-08-21	-7.62
2012-08-20	-7.62
2012-08-17	-7.62
2012-08-16	-8.57
2012-08-15	-8.57
2012-08-14	-7.62
2012-08-13	-6.66
2012-08-10	-6.66
2012-08-09	-6.66
2012-08-08	-8.57
2012-08-07	-8.57
2012-08-06	-8.57
2012-08-03	-6.66
2012-08-02	-6.66
2012-08-01	-5.71
2012-07-31	-4.76
2012-07-30	-9.52
2012-07-27	-6.66
2012-07-26	-6.66
2012-07-25	-6.66
2012-07-24	-6.66
2012-07-23	-8.57
2012-07-20	-8.57
2012-07-19	-9.52
2012-07-18	-9.52
2012-07-17	-9.52
2012-07-16	-8.57
2012-07-13	-8.57
2012-07-12	-8.57
2012-07-11	-8.57
2012-07-10	-8.57
2012-07-09	-7.62
2012-07-06	-5.71
2012-07-05	-6.66
2012-07-04	-6.66
2012-07-03	-5.71
2012-06-29	-5.71
2012-06-28	-8.57
2012-06-27	-8.57
2012-06-26	-8.57
2012-06-25	-6.66
2012-06-22	-4.76
2012-06-21	-8.57
2012-06-20	-8.57
2012-06-19	-10.47
2012-06-18	-8.57
2012-06-15	-9.52
2012-06-14	-8.57
2012-06-13	-8.57
2012-06-12	-8.57
2012-06-11	-7.62
2012-06-08	-10.95
2012-06-07	-10.01
2012-06-06	-10.01
2012-06-05	-10.01
2012-06-04	-10.01
2012-06-01	-9.07
2012-05-31	-10.01
2012-05-30	-10.01
2012-05-29	-9.07
2012-05-28	-10.01
2012-05-25	-8.14
2012-05-24	-8.14
2012-05-23	-8.14
2012-05-22	-10.95
2012-05-21	-11.89
2012-05-18	-10.95
2012-05-17	-10.95
2012-05-16	-9.07
2012-05-15	-9.07
2012-05-14	-11.89
2012-05-11	-9.07
2012-05-10	-8.14
2012-05-09	-8.14
2012-05-08	-8.14
2012-05-07	-6.26
2012-05-04	-3.45
2012-05-03	-4.39
2012-05-02	-5.32
2012-04-30	-4.39
2012-04-27	-0.64
2012-04-26	-0.64
2012-04-25	-1.58
2012-04-24	2.17
2012-04-23	-6.26
2012-04-20	-6.26
2012-04-19	-6.26
2012-04-18	-5.32
2012-04-17	-8.14
2012-04-16	-9.07
2012-04-13	-8.14
2012-04-12	-7.20
2012-04-11	-7.20
2012-04-10	-7.20
2012-04-05	-8.14
2012-04-03	-8.14
2012-04-02	-6.26
2012-03-30	-4.39
2012-03-29	-2.51
2012-03-28	-2.51
2012-03-27	-1.58
2012-03-26	-3.45
2012-03-23	-0.64
2012-03-22	1.24
2012-03-21	2.17
2012-03-20	-0.64
2012-03-19	0.30
2012-03-16	2.17
2012-03-15	2.17
2012-03-14	4.99
2012-03-13	5.92
2012-03-12	4.99
2012-03-09	4.99
2012-03-08	0.30
2012-03-07	-0.64
2012-03-06	1.24
2012-03-05	2.17
2012-03-02	4.05
2012-03-01	3.11
2012-02-29	4.99
2012-02-28	5.92
2012-02-27	5.92
2012-02-24	6.86
2012-02-23	6.86
2012-02-22	7.80
2012-02-21	10.61
2012-02-20	11.55
2012-02-17	7.80
2012-02-16	8.74
2012-02-15	8.74
2012-02-14	6.86
2012-02-13	6.86
2012-02-10	6.86
2012-02-09	6.86
2012-02-08	4.99
2012-02-07	3.11
2012-02-06	3.11
2012-02-03	1.24
2012-02-02	0.30
2012-02-01	0.30
2012-01-31	1.24
2012-01-30	4.05
2012-01-27	6.86
2012-01-26	6.86
2012-01-20	6.86
2012-01-19	5.92
2012-01-18	6.86
2012-01-17	7.80
2012-01-16	3.11
2012-01-13	7.80
2012-01-12	6.86
2012-01-11	4.99
2012-01-10	6.86
2012-01-09	5.92
2012-01-06	4.05
2012-01-05	4.99
2012-01-04	5.92
2012-01-03	6.86
2011-12-30	0.30
2011-12-29	-1.58
2011-12-28	-2.51
2011-12-23	-9.07
2011-12-22	-9.07
2011-12-21	-9.07
2011-12-20	-8.14
2011-12-19	-8.14
2011-12-16	-8.14
2011-12-15	-5.32
2011-12-14	-5.32
2011-12-13	-4.39
2011-12-12	-9.07
2011-12-09	-5.32
2011-12-08	-5.32
2011-12-07	-5.32
2011-12-06	-6.26
2011-12-05	-6.26
2011-12-02	-3.45
2011-12-01	-3.45
2011-11-30	-6.26
2011-11-29	-6.26
2011-11-28	-5.32
2011-11-25	-5.32
2011-11-24	-5.32
2011-11-23	-5.32
2011-11-22	-7.20
2011-11-21	-4.39
2011-11-18	-4.39
2011-11-17	-4.39
2011-11-16	-4.39
2011-11-15	-4.39
2011-11-14	-4.39
2011-11-11	-2.51
2011-11-10	-3.45
2011-11-09	-3.45
2011-11-08	-6.26
2011-11-07	-5.32
2011-11-04	-1.58
2011-11-03	-4.39
2011-11-02	-4.39
2011-11-01	-4.39
2011-10-31	1.24
2011-10-28	2.17
2011-10-27	-1.58
2011-10-26	-2.51
2011-10-25	-1.58
2011-10-24	-1.58
2011-10-21	-3.45
2011-10-20	-1.58
2011-10-19	-1.58
2011-10-18	-1.58
2011-10-17	-1.58
2011-10-14	-1.58
2011-10-13	-1.58
2011-10-12	-1.58
2011-10-11	-1.58
2011-10-10	-4.39
2011-10-07	-7.20
2011-10-06	-4.39
2011-10-04	-10.95
2011-10-03	-7.20
2011-09-30	-1.58
2011-09-28	-8.14
2011-09-27	-3.45
2011-09-26	-4.39
2011-09-23	-4.39
2011-09-22	-2.51
2011-09-21	8.74
2011-09-20	9.67
2011-09-19	10.61
2011-09-16	12.49
2011-09-15	18.11
2011-09-14	20.92
2011-09-12	20.92
2011-09-09	20.92
2011-09-08	20.92
2011-09-07	20.92
2011-09-06	21.86
2011-09-05	21.86
2011-09-02	21.86
2011-09-01	22.80
2011-08-31	27.48
2011-08-30	21.86
2011-08-29	19.98
2011-08-26	22.80
2011-08-25	20.92
2011-08-24	20.92
2011-08-23	24.67
2011-08-22	17.17
2011-08-19	21.86
2011-08-18	21.86
2011-08-17	25.61
2011-08-16	22.80
2011-08-15	24.67
2011-08-12	29.36
2011-08-11	31.23
2011-08-10	34.98
2011-08-09	29.36
2011-08-08	33.11
2011-08-05	33.11
2011-08-04	38.73
2011-08-03	35.92
2011-08-02	34.98
2011-08-01	40.61
2011-07-29	43.42
2011-07-28	43.42
2011-07-27	41.54
2011-07-26	40.61
2011-07-25	37.79
2011-07-22	38.73
2011-07-21	38.73
2011-07-20	38.73
2011-07-19	38.73
2011-07-18	38.73
2011-07-15	37.79
2011-07-14	40.61
2011-07-13	38.73
2011-07-12	38.73
2011-07-11	40.61
2011-07-08	40.61
2011-07-07	40.61
2011-07-06	40.61
2011-07-05	42.48
2011-07-04	42.48
2011-06-30	42.48
2011-06-29	43.42
2011-06-28	40.61
2011-06-27	40.61
2011-06-24	40.61
2011-06-23	40.61
2011-06-22	40.61
2011-06-21	39.67
2011-06-20	38.73
2011-06-17	37.79
2011-06-16	39.67
2011-06-15	40.61
2011-06-14	38.73
2011-06-13	39.67
2011-06-10	40.61
2011-06-09	40.61
2011-06-08	40.61
2011-06-07	40.61
2011-06-03	41.54
2011-06-02	41.54
2011-06-01	42.48
2011-05-31	45.29
2011-05-30	37.79
2011-05-27	40.61
2011-05-26	38.04
2011-05-25	38.04
2011-05-24	38.04
2011-05-23	35.35
2011-05-20	37.14
2011-05-19	37.14
2011-05-18	37.14
2011-05-17	37.14
2011-05-16	38.04
2011-05-13	38.04
2011-05-12	38.04
2011-05-11	38.93
2011-05-09	38.93
2011-05-06	38.93
2011-05-05	36.25
2011-05-04	38.04
2011-05-03	38.04
2011-04-29	38.04
2011-04-28	38.93
2011-04-27	38.04
2011-04-26	38.04
2011-04-21	37.14
2011-04-20	36.25
2011-04-19	36.25
2011-04-18	36.25
2011-04-15	36.25
2011-04-14	38.93
2011-04-13	38.93
2011-04-12	38.04
2011-04-11	38.04
2011-04-08	39.83
2011-04-07	36.25
2011-04-06	36.25
2011-04-04	37.14
2011-04-01	38.04
2011-03-31	43.42
2011-03-30	36.25
2011-03-29	36.25
2011-03-28	34.45
2011-03-25	33.56
2011-03-24	31.76
2011-03-23	31.76
2011-03-22	35.35
2011-03-21	32.66
2011-03-18	30.87
2011-03-17	25.49
2011-03-16	29.97
2011-03-15	32.66
2011-03-14	34.45
2011-03-11	37.14
2011-03-10	37.14
2011-03-09	37.14
2011-03-08	35.35
2011-03-07	37.14
2011-03-04	37.14
2011-03-03	33.56
2011-03-02	35.35
2011-03-01	38.04
2011-02-28	40.73
2011-02-25	30.87
2011-02-24	30.87
2011-02-23	33.56
2011-02-22	31.76
2011-02-21	35.35
2011-02-18	36.25
2011-02-17	35.35
2011-02-16	36.25
2011-02-15	35.35
2011-02-14	35.35
2011-02-11	33.56
2011-02-10	33.56
2011-02-09	35.35
2011-02-08	35.35
2011-02-07	35.35
2011-02-02	37.14
2011-02-01	37.14
2011-01-31	36.25
2011-01-28	36.25
2011-01-27	37.14
2011-01-26	38.04
2011-01-25	35.35
2011-01-24	35.35
2011-01-21	37.14
2011-01-20	37.14
2011-01-19	37.14
2011-01-18	37.14
2011-01-17	38.04
2011-01-14	38.04
2011-01-13	39.83
2011-01-12	38.04
2011-01-11	37.14
2011-01-10	37.14
2011-01-07	39.83
2011-01-06	40.73
2011-01-05	40.73
2011-01-04	43.42
2011-01-03	43.42
2010-12-31	44.31
2010-12-30	39.83
2010-12-29	42.52
2010-12-28	41.62
2010-12-24	42.52
2010-12-23	43.42
2010-12-22	40.73
2010-12-21	38.93
2010-12-20	38.04
2010-12-17	37.14
2010-12-16	36.25
2010-12-15	37.14
2010-12-14	39.83
2010-12-13	40.73
2010-12-10	38.04
2010-12-09	40.73
2010-12-08	38.93
2010-12-07	37.14
2010-12-06	38.04
2010-12-03	39.83
2010-12-02	41.62
2010-12-01	41.62
2010-11-30	46.11
2010-11-29	43.42
2010-11-26	41.62
2010-11-25	35.35
2010-11-24	38.04
2010-11-23	34.45
2010-11-22	36.25
2010-11-19	36.25
2010-11-18	35.35
2010-11-17	35.35
2010-11-16	38.04
2010-11-15	38.04
2010-11-12	38.04
2010-11-11	38.93
2010-11-10	38.93
2010-11-09	38.93
2010-11-08	43.42
2010-11-05	43.42
2010-11-04	40.73
2010-11-03	38.93
2010-11-02	40.73
2010-11-01	43.42
2010-10-29	43.42
2010-10-28	38.93
2010-10-27	36.25
2010-10-26	38.04
2010-10-25	37.14
2010-10-22	38.04
2010-10-21	40.73
2010-10-20	38.93
2010-10-19	43.42
2010-10-18	41.62
2010-10-15	38.93
2010-10-14	45.21
2010-10-13	41.62
2010-10-12	39.83
2010-10-11	47.00
2010-10-08	43.42
2010-10-07	43.42
2010-10-06	43.42
2010-10-05	43.42
2010-10-04	48.79
2010-09-30	49.69
2010-09-29	43.42
2010-09-28	37.14
2010-09-27	37.14
2010-09-24	36.25
2010-09-22	34.45
2010-09-21	35.35
2010-09-20	33.56
2010-09-17	33.56
2010-09-16	34.45
2010-09-15	31.76
2010-09-14	32.66
2010-09-13	32.66
2010-09-10	34.45
2010-09-09	34.45
2010-09-08	34.45
2010-09-07	34.45
2010-09-06	35.35
2010-09-03	33.56
2010-09-02	36.25
2010-09-01	36.25
2010-08-31	35.35
2010-08-30	32.66
2010-08-27	30.87
2010-08-26	30.87
2010-08-25	29.97
2010-08-24	29.97
2010-08-23	32.66
2010-08-20	34.45
2010-08-19	34.45
2010-08-18	32.66
2010-08-17	32.66
2010-08-16	31.76
2010-08-13	36.25
2010-08-12	34.45
2010-08-11	34.45
2010-08-10	34.45
2010-08-09	34.45
2010-08-06	34.45
2010-08-05	33.56
2010-08-04	34.45
2010-08-03	37.14
2010-08-02	37.14
2010-07-30	40.73
2010-07-29	32.66
2010-07-28	32.66
2010-07-27	32.66
2010-07-26	30.87
2010-07-23	29.97
2010-07-22	29.97
2010-07-21	28.18
2010-07-20	27.28
2010-07-19	27.28
2010-07-16	27.28
2010-07-15	29.97
2010-07-14	29.97
2010-07-13	27.28
2010-07-12	27.28
2010-07-09	28.18
2010-07-08	28.18
2010-07-07	28.18
2010-07-06	28.18
2010-07-05	28.18
2010-07-02	40.73
2010-06-30	46.11
2010-06-29	47.00
2010-06-28	48.79
2010-06-25	42.52
2010-06-24	42.52
2010-06-23	44.31
2010-06-22	46.11
2010-06-21	48.79
2010-06-18	50.59
2010-06-17	40.73
2010-06-15	36.25
2010-06-14	33.56
2010-06-11	35.35
2010-06-10	37.14
2010-06-09	37.59
2010-06-08	40.25
2010-06-07	40.25
2010-06-04	40.25
2010-06-03	40.25
2010-06-02	39.37
2010-06-01	40.25
2010-05-31	42.03
2010-05-28	27.83
2010-05-27	28.71
2010-05-26	25.16
2010-05-25	30.49
2010-05-24	39.37
2010-05-20	40.25
2010-05-19	40.25
2010-05-18	42.03
2010-05-17	40.25
2010-05-14	42.03
2010-05-13	48.24
2010-05-12	47.35
2010-05-11	47.35
2010-05-10	50.02
2010-05-07	49.13
2010-05-06	50.02
2010-05-05	52.68
2010-05-04	46.47
2010-05-03	51.79
2010-04-30	55.34
2010-04-29	49.13
2010-04-28	52.68
2010-04-27	58.01
2010-04-26	52.68
2010-04-23	47.35
2010-04-22	47.35
2010-04-21	47.35
2010-04-20	47.35
2010-04-19	47.35
2010-04-16	47.35
2010-04-15	49.13
2010-04-14	50.02
2010-04-13	48.24
2010-04-12	45.58
2010-04-09	43.80
2010-04-08	43.80
2010-04-07	42.03
2010-04-01	42.03
2010-03-31	43.80
2010-03-30	43.80
2010-03-29	42.92
2010-03-26	42.03
2010-03-25	42.03
2010-03-24	36.70
2010-03-23	31.38
2010-03-22	30.49
2010-03-19	31.38
2010-03-18	26.94
2010-03-17	26.94
2010-03-16	26.94
2010-03-15	25.16
2010-03-12	25.16
2010-03-11	25.16
2010-03-10	26.94
2010-03-09	23.39
2010-03-08	24.28
2010-03-05	22.50
2010-03-04	21.61
2010-03-03	21.61
2010-03-02	22.50
2010-03-01	22.50
2010-02-26	24.28
2010-02-25	19.84
2010-02-24	19.84
2010-02-23	18.95
2010-02-22	20.72
2010-02-19	18.06
2010-02-18	19.84
2010-02-17	19.84
2010-02-12	15.40
2010-02-11	17.17
2010-02-10	17.17
2010-02-09	18.95
2010-02-08	17.17
2010-02-05	17.17
2010-02-04	18.95
2010-02-03	18.95
2010-02-02	19.84
2010-02-01	18.95
2010-01-29	20.72
2010-01-28	11.85
2010-01-27	12.74
2010-01-26	18.95
2010-01-25	22.50
2010-01-22	15.40
2010-01-21	17.17
2010-01-20	20.72
2010-01-19	20.72
2010-01-18	22.50
2010-01-15	19.84
2010-01-14	20.72
2010-01-13	22.50
2010-01-12	27.83
2010-01-11	27.83
2010-01-08	23.39
2010-01-07	23.39
2010-01-06	26.05
2010-01-05	27.83
2010-01-04	28.71
2009-12-31	27.83
2009-12-30	22.50
2009-12-29	20.72
2009-12-28	20.72
2009-12-24	22.50
2009-12-23	19.84
2009-12-22	20.72
2009-12-21	18.95
2009-12-18	21.61
2009-12-17	18.06
2009-12-16	18.06
2009-12-15	18.06
2009-12-14	18.06
2009-12-11	19.84
2009-12-10	18.95
2009-12-09	20.72
2009-12-08	23.39
2009-12-07	25.16
2009-12-04	25.16
2009-12-03	26.94
2009-12-02	29.60
2009-12-01	29.60
2009-11-30	25.16
2009-11-27	6.52
2009-11-26	10.96
2009-11-25	16.29
2009-11-24	17.17
2009-11-23	21.61
2009-11-20	20.72
2009-11-19	22.50
2009-11-18	13.62
2009-11-17	12.74
2009-11-16	11.85
2009-11-13	7.41
2009-11-12	7.41
2009-11-11	8.30
2009-11-10	7.41
2009-11-09	6.52
2009-11-06	4.75
2009-11-05	4.75
2009-11-04	9.18
2009-11-03	9.18
2009-11-02	8.30
2009-10-30	11.85
2009-10-29	8.30
2009-10-28	2.08
2009-10-27	6.52
2009-10-23	7.41
2009-10-22	7.41
2009-10-21	7.41
2009-10-20	5.63
2009-10-19	4.75
2009-10-16	5.63
2009-10-15	5.63
2009-10-14	5.63
2009-10-13	3.86
2009-10-12	6.52
2009-10-09	5.63
2009-10-08	4.75
2009-10-07	5.63
2009-10-06	3.86
2009-10-05	3.86
2009-10-02	7.41
2009-09-30	10.07
2009-09-29	4.75
2009-09-28	2.97
2009-09-25	7.41
2009-09-24	7.41
2009-09-23	3.86
2009-09-22	2.97
2009-09-21	3.86
2009-09-18	1.20
2009-09-17	2.97
2009-09-16	4.75
2009-09-15	6.52
2009-09-14	6.52
2009-09-11	5.63
2009-09-10	6.52
2009-09-09	2.08
2009-09-08	-5.91
2009-09-07	-8.57
2009-09-04	-9.46
2009-09-03	-9.46
2009-09-02	-9.46
2009-09-01	-8.57
2009-08-31	-9.46
2009-08-28	-8.57
2009-08-27	-8.57
2009-08-26	-8.57
2009-08-25	-8.57
2009-08-24	-11.23
2009-08-21	-15.67
2009-08-20	-16.56
2009-08-19	-13.90
2009-08-18	-13.90
2009-08-17	-13.90
2009-08-14	-12.12
2009-08-13	-11.23
2009-08-12	-11.23
2009-08-11	-8.57
2009-08-10	-10.34
2009-08-07	-10.34
2009-08-06	-8.57
2009-08-05	-6.79
2009-08-04	-5.91
2009-08-03	-7.68
2009-07-31	-8.57
2009-07-30	-8.57
2009-07-29	-9.46
2009-07-28	-6.79
2009-07-27	-9.46
2009-07-24	-8.57
2009-07-23	-8.57
2009-07-22	-8.57
2009-07-21	-8.57
2009-07-20	-11.23
2009-07-17	-11.23
2009-07-16	-12.12
2009-07-15	-12.12
2009-07-14	-9.46
2009-07-13	-11.23
2009-07-10	-14.78
2009-07-09	-14.78
2009-07-08	-13.90
2009-07-07	-13.90
2009-07-06	-12.12
2009-07-03	-10.34
2009-07-02	-9.46
2009-06-30	-9.46
2009-06-29	-9.46
2009-06-26	-9.46
2009-06-25	-9.46
2009-06-24	-7.68
2009-06-23	-13.01
2009-06-22	-10.34
2009-06-19	-10.34
2009-06-18	-7.68
2009-06-17	-6.79
2009-06-16	-11.23
2009-06-15	-13.01
2009-06-12	-10.34
2009-06-11	-8.57
2009-06-10	-10.34
2009-06-09	-12.12
2009-06-08	-11.23
2009-06-05	-11.23
2009-06-04	-9.46
2009-06-03	-7.68
2009-06-02	-7.68
2009-06-01	-4.13
2009-05-29	-5.91
2009-05-27	-9.46
2009-05-26	-10.34
2009-05-25	-11.23
2009-05-22	-11.23
2009-05-21	-9.46
2009-05-20	-9.46
2009-05-19	-7.68
2009-05-18	-8.57
2009-05-15	-7.68
2009-05-14	-8.57
2009-05-13	-12.12
2009-05-12	-6.79
2009-05-11	-5.02
2009-05-08	-4.13
2009-05-07	-6.79
2009-05-06	-6.79
2009-05-05	-5.91
2009-05-04	-11.23
2009-04-30	-20.11
2009-04-29	-32.54
2009-04-28	-33.42
2009-04-27	-33.42
2009-04-24	-32.54
2009-04-23	-32.54
2009-04-22	-36.09
2009-04-21	-35.20
2009-04-20	-34.31
2009-04-17	-34.31
2009-04-16	-35.20
2009-04-15	-39.64
2009-04-14	-36.97
2009-04-09	-38.75
2009-04-08	-39.64
2009-04-07	-36.97
2009-04-06	-36.09
2009-04-03	-36.97
2009-04-02	-43.19
2009-04-01	-46.74
2009-03-31	-45.85
2009-03-30	-45.85
2009-03-27	-45.85
2009-03-26	-44.96
2009-03-25	-46.74
2009-03-24	-46.74
2009-03-23	-46.74
2009-03-20	-47.63
2009-03-19	-44.08
2009-03-18	-42.30
2009-03-17	-39.64
2009-03-16	-44.08
2009-03-13	-44.08
2009-03-12	-44.96
2009-03-11	-45.85
2009-03-10	-45.85
2009-03-09	-45.85
2009-03-06	-44.08
2009-03-05	-42.30
2009-03-04	-42.30
2009-03-03	-44.96
2009-03-02	-43.19
2009-02-27	-41.41
2009-02-26	-41.41
2009-02-25	-41.41
2009-02-24	-40.53
2009-02-23	-43.19
2009-02-20	-43.19
2009-02-19	-43.19
2009-02-18	-42.30
2009-02-17	-41.41
2009-02-16	-41.41
2009-02-13	-40.53
2009-02-12	-40.53
2009-02-11	-41.41
2009-02-10	-40.53
2009-02-09	-40.53
2009-02-06	-40.53
2009-02-05	-40.53
2009-02-04	-40.53
2009-02-03	-38.75
2009-02-02	-39.64
2009-01-30	-38.75
2009-01-29	-39.64
2009-01-23	-36.09
2009-01-22	-37.86
2009-01-21	-37.86
2009-01-20	-36.97
2009-01-19	-36.97
2009-01-16	-36.97
2009-01-15	-39.64
2009-01-14	-38.75
2009-01-13	-37.86
2009-01-12	-37.86
2009-01-09	-36.09
2009-01-08	-35.20
2009-01-07	-30.76
2009-01-06	-32.54
2009-01-05	-33.42
2009-01-02	-30.76
2008-12-31	-31.65
2008-12-30	-32.54
2008-12-29	-34.31
2008-12-24	-43.19
2008-12-23	-44.96
2008-12-22	-44.08
2008-12-19	-44.96
2008-12-18	-46.74
2008-12-17	-45.85
2008-12-16	-49.40
2008-12-15	-48.51
2008-12-12	-44.96
2008-12-11	-41.41
2008-12-10	-40.53
2008-12-09	-41.41
2008-12-08	-37.86
2008-12-05	-38.75
2008-12-04	-39.64
2008-12-03	-37.86
2008-12-02	-43.19
2008-12-01	-37.86
2008-11-28	-37.86
2008-11-27	-47.63
2008-11-26	-48.51
2008-11-25	-42.30
2008-11-24	-50.29
2008-11-21	-47.63
2008-11-20	-42.30
2008-11-19	-39.64
2008-11-18	-37.86
2008-11-17	-25.43
2008-11-14	-21.88
2008-11-13	-22.77
2008-11-12	-21.88
2008-11-11	-21.88
2008-11-10	-21.00
2008-11-07	-23.66
2008-11-06	-21.00
2008-11-05	-21.00
2008-11-04	-23.66
2008-11-03	-13.01
2008-10-31	-11.23
2008-10-30	-19.22
2008-10-29	-23.66
2008-10-28	-22.77
2008-10-27	-28.99
2008-10-24	-22.77
2008-10-23	-22.77
2008-10-22	-22.77
2008-10-21	-21.88
2008-10-20	-21.88
2008-10-17	-28.99
2008-10-16	-28.99
2008-10-15	-28.99
2008-10-14	-18.33
2008-10-13	-30.76
2008-10-10	-18.33
2008-10-09	-15.67
2008-10-08	-23.66
2008-10-06	-19.22
2008-10-03	-10.34
2008-10-02	-11.23
2008-09-30	-11.23
2008-09-29	-14.78
2008-09-26	-12.12
2008-09-25	-12.12
2008-09-24	-6.79
2008-09-23	-11.23
2008-09-22	-10.34
2008-09-19	-12.12
2008-09-18	-11.23
2008-09-17	-3.24
2008-09-16	-3.24
2008-09-12	5.63
2008-09-11	5.63
2008-09-10	-0.58
2008-09-09	6.52
2008-09-08	4.75
2008-09-05	7.41
2008-09-04	10.07
2008-09-03	10.96
2008-09-02	15.40
2008-09-01	15.40
2008-08-29	15.40
2008-08-28	6.52
2008-08-27	4.75
2008-08-26	2.08
2008-08-25	2.08
2008-08-21	1.20
2008-08-20	2.97
2008-08-19	-2.36
2008-08-18	-1.47
2008-08-15	-4.13
2008-08-14	-2.36
2008-08-13	0.31
2008-08-12	-5.91
2008-08-11	-6.79
2008-08-08	-4.13
2008-08-07	-3.24
2008-08-05	-5.02
2008-08-04	-2.36
2008-08-01	-0.58
2008-07-31	2.08
2008-07-30	-5.91
2008-07-29	-4.13
2008-07-28	-3.24
2008-07-25	-2.36
2008-07-24	2.08
2008-07-23	-1.47
2008-07-22	0.31
2008-07-21	-4.13
2008-07-18	-5.02
2008-07-17	-1.47
2008-07-16	-5.02
2008-07-15	-5.02
2008-07-14	-5.02
2008-07-11	1.20
2008-07-10	8.30
2008-07-09	4.75
2008-07-08	6.52
2008-07-07	10.07
2008-07-04	10.07
2008-07-03	9.18
2008-07-02	9.18
2008-06-30	7.41
2008-06-27	9.18
2008-06-26	9.18
2008-06-25	6.52
2008-06-24	6.52
2008-06-23	6.52
2008-06-20	10.07
2008-06-19	6.52
2008-06-18	10.96
2008-06-17	10.96
2008-06-16	8.30
2008-06-13	4.75
2008-06-12	4.75
2008-06-11	7.41
2008-06-10	13.62
2008-06-06	20.72
2008-06-05	25.16
2008-06-04	31.38
2008-06-03	34.04
2008-06-02	36.70
2008-05-30	36.70
2008-05-29	37.59
2008-05-28	40.20
2008-05-27	39.33
2008-05-26	36.72
2008-05-23	41.07
2008-05-22	42.82
2008-05-21	46.30
2008-05-20	39.33
2008-05-19	41.94
2008-05-16	43.69
2008-05-15	46.30
2008-05-14	46.30
2008-05-13	46.30
2008-05-09	46.30
2008-05-08	46.30
2008-05-07	46.30
2008-05-06	52.39
2008-05-05	52.39
2008-05-02	50.65
2008-04-30	52.39
2008-04-29	41.07
2008-04-28	41.07
2008-04-25	35.85
2008-04-24	36.72
2008-04-23	32.37
2008-04-22	35.85
2008-04-21	35.85
2008-04-18	32.37
2008-04-17	35.85
2008-04-16	35.85
2008-04-15	38.46
2008-04-14	44.56
2008-04-11	46.30
2008-04-10	39.33
2008-04-09	37.59
2008-04-08	35.85
2008-04-07	36.72
2008-04-03	31.49
2008-04-02	34.11
2008-04-01	32.37
2008-03-31	37.59
2008-03-28	28.88
2008-03-27	21.92
2008-03-26	28.88
2008-03-25	25.40
2008-03-20	24.53
2008-03-19	29.75
2008-03-18	28.01
2008-03-17	29.75
2008-03-14	36.72
2008-03-13	37.59
2008-03-12	41.94
2008-03-11	35.85
2008-03-10	42.82
2008-03-07	49.78
2008-03-06	52.39
2008-03-05	51.52
2008-03-04	52.39
2008-03-03	54.14
2008-02-29	57.62
2008-02-28	52.39
2008-02-27	55.01
2008-02-26	52.39
2008-02-25	51.52
2008-02-22	59.36
2008-02-21	60.23
2008-02-20	62.84
2008-02-19	63.71
2008-02-18	63.71
2008-02-15	58.49
2008-02-14	62.84
2008-02-13	60.23
2008-02-12	61.10
2008-02-11	57.62
2008-02-06	67.20
2008-02-05	76.78
2008-02-04	73.29
2008-02-01	56.75
2008-01-31	59.36
2008-01-30	56.75
2008-01-29	53.27
2008-01-28	42.82
2008-01-25	50.65
2008-01-24	42.82
2008-01-23	26.27
2008-01-22	21.04
2008-01-21	33.24
2008-01-18	38.46
2008-01-17	46.30
2008-01-16	55.88
2008-01-15	74.16
2008-01-14	82.87
2008-01-11	95.06
2008-01-10	90.71
2008-01-09	96.81
2008-01-08	112.48
2008-01-07	125.54
2008-01-04	129.03
2008-01-03	140.35
2008-01-02	141.22
2007-12-31	150.80
2007-12-28	142.96
2007-12-27	143.83
2007-12-24	146.44
2007-12-21	135.12
2007-12-20	139.48
2007-12-19	145.57
2007-12-18	142.96
2007-12-17	142.96
2007-12-14	161.25
2007-12-13	176.05
2007-12-12	182.15
2007-12-11	183.02
2007-12-10	181.28
2007-12-07	190.86
2007-12-06	193.47
2007-12-05	190.86
2007-12-04	189.11
2007-12-03	189.11
2007-11-30	201.31
2007-11-29	200.43
2007-11-28	177.79
2007-11-27	178.66
2007-11-26	181.28
2007-11-23	181.28
2007-11-22	169.08
2007-11-21	189.11
2007-11-20	197.82
2007-11-19	203.05
2007-11-16	206.53
2007-11-15	208.27
2007-11-14	213.50
2007-11-13	204.79
2007-11-12	206.53
2007-11-09	213.50
2007-11-08	209.14
2007-11-07	212.63
2007-11-06	196.08
2007-11-05	197.82
2007-11-02	184.76
2007-11-01	185.63
2007-10-31	168.21
2007-10-30	165.60
2007-10-29	168.21
2007-10-26	161.25
2007-10-25	151.67
2007-10-24	147.31
2007-10-23	143.83
2007-10-22	136.86
2007-10-18	153.41
2007-10-17	148.18
2007-10-16	154.28
2007-10-15	158.63
2007-10-12	150.80
2007-10-11	148.18
2007-10-10	131.64
2007-10-09	123.80
2007-10-08	132.51
2007-10-05	135.12
2007-10-04	131.64
2007-10-03	127.29
2007-10-02	126.41
2007-09-28	125.54
2007-09-27	115.96
2007-09-25	122.06
2007-09-24	129.90
2007-09-21	114.22
2007-09-20	97.68
2007-09-19	94.19
2007-09-18	90.71
2007-09-17	80.26
2007-09-14	95.06
2007-09-13	97.68
2007-09-12	99.42
2007-09-11	98.55
2007-09-10	89.84
2007-09-07	89.84
2007-09-06	93.32
2007-09-05	99.42
2007-09-04	68.07
2007-09-03	56.75
2007-08-31	40.20
2007-08-30	32.37
2007-08-29	31.49
2007-08-28	38.46
2007-08-27	39.33
2007-08-24	33.24
2007-08-23	33.24
2007-08-22	27.14
2007-08-21	13.21
2007-08-20	13.21
2007-08-17	12.86
2007-08-16	14.95
2007-08-15	21.92
2007-08-14	25.40
2007-08-13	21.92
2007-08-10	20.87
2007-08-09	28.88
2007-08-08	30.62
2007-08-07	30.62
2007-08-06	34.28
2007-08-03	38.64
2007-08-02	39.33
2007-08-01	39.33
2007-07-31	38.64
2007-07-30	23.66
2007-07-27	21.74
2007-07-26	24.01
2007-07-25	23.31
2007-07-24	23.13
2007-07-23	22.96
2007-07-20	22.79
2007-07-19	21.74
2007-07-18	21.92
2007-07-17	20.17
2007-07-16	20.17
2007-07-13	20.17
2007-07-12	23.66
2007-07-11	5.72
2007-07-10	5.37
2007-07-09	1.71
2007-07-06	-8.56
2007-07-05	-12.57
2007-07-04	-12.74
2007-07-03	-8.74
2007-06-29	-15.01
2007-06-28	-17.18
2007-06-27	-15.62
2007-06-26	-13.79
2007-06-25	-13.79
2007-06-22	-13.00
2007-06-21	-13.00
2007-06-20	-13.00
2007-06-18	-12.92
2007-06-15	-13.27
2007-06-14	-11.87
2007-06-13	-12.92
2007-06-12	-11.00
2007-06-11	-12.92
2007-06-08	-12.92
2007-06-07	-12.92
2007-06-06	-12.05
2007-06-05	-12.05
2007-06-04	-12.48
2007-06-01	-11.28
2007-05-31	-13.34
2007-05-30	-14.20
2007-05-29	-13.51
2007-05-28	-16.77
2007-05-25	-20.20
2007-05-23	-21.49
2007-05-22	-21.49
2007-05-21	-21.32
2007-05-18	-21.15
2007-05-17	-21.83
2007-05-16	-22.78
2007-05-15	-22.78
2007-05-14	-22.78
2007-05-11	-22.78
2007-05-10	-23.12
2007-05-09	-22.78
2007-05-08	-23.55
2007-05-07	-22.86
2007-05-04	-23.81
2007-05-03	-22.78
2007-05-02	-22.78
2007-04-30	-24.07
2007-04-27	-25.18
2007-04-26	-22.78
2007-04-25	-21.32
2007-04-24	-21.06
2007-04-23	-21.06
2007-04-20	-24.92
2007-04-19	-25.35
2007-04-18	-25.35
2007-04-17	-24.49
2007-04-16	-25.35
2007-04-13	-25.70
2007-04-12	-25.35
2007-04-11	-22.78
2007-04-10	-22.86
2007-04-04	-25.35
2007-04-03	-25.35
2007-04-02	-25.78
2007-03-30	-26.21
2007-03-29	-25.95
2007-03-28	-25.35
2007-03-27	-25.52
2007-03-26	-25.87
2007-03-23	-25.18
2007-03-22	-25.10
2007-03-21	-25.01
2007-03-20	-25.95
2007-03-19	-25.70
2007-03-16	-25.70
2007-03-15	-26.30
2007-03-14	-26.38
2007-03-13	-25.35
2007-03-12	-25.35
2007-03-09	-24.92
2007-03-08	-25.78
2007-03-07	-25.78
2007-03-06	-25.35
2007-03-05	-27.07
2007-03-02	-24.49
2007-03-01	-25.18
2007-02-28	-25.35
2007-02-27	-25.27
2007-02-26	-24.07
2007-02-23	-23.64
2007-02-22	-23.81
2007-02-21	-23.64
2007-02-16	-23.81
2007-02-15	-25.18
2007-02-14	-25.35
2007-02-13	-25.35
2007-02-12	-25.18
2007-02-09	-25.78
2007-02-08	-24.92
2007-02-07	-24.49
2007-02-06	-24.75
2007-02-05	-24.49
2007-02-02	-24.49
2007-02-01	-25.35
2007-01-31	-25.35
2007-01-30	-25.35
2007-01-29	-24.92
2007-01-26	-24.92
2007-01-25	-24.32
2007-01-24	-24.07
2007-01-23	-23.55
2007-01-22	-22.44
2007-01-19	-22.78
2007-01-18	-22.78
2007-01-17	-22.69
2007-01-16	-22.35
2007-01-15	-22.35
2007-01-12	-21.92
2007-01-11	-22.01
2007-01-10	-21.92
2007-01-09	-21.41
2007-01-08	-22.78
2007-01-05	-21.06
2007-01-04	-21.83
2007-01-03	-19.52
2007-01-02	-20.12
2006-12-29	-20.20
2006-12-28	-21.06
2006-12-27	-22.78
2006-12-22	-20.89
2006-12-21	-19.95
2006-12-20	-19.35
2006-12-19	-18.92
2006-12-18	-18.49
2006-12-15	-17.63
2006-12-14	-16.77
2006-12-13	-16.60
2006-12-12	-15.91
2006-12-11	-15.91
2006-12-08	-15.14
2006-12-07	-15.23
2006-12-06	-14.97
2006-12-05	-14.20
2006-12-04	-14.71
2006-12-01	-15.40
2006-11-30	-14.37
2006-11-29	-16.43
2006-11-28	-16.26
2006-11-27	-14.54
2006-11-24	-15.91
2006-11-23	-14.20
2006-11-22	-14.20
2006-11-21	-14.20
2006-11-20	-17.12
2006-11-17	-16.17
2006-11-16	-17.37
2006-11-15	-16.17
2006-11-14	-17.46
2006-11-13	-18.92
2006-11-10	-15.91
2006-11-09	-15.91
2006-11-08	-21.92
2006-11-07	-26.21
2006-11-06	-26.90
2006-11-03	-26.30
2006-11-02	-27.07
2006-11-01	-28.78
2006-10-31	-28.78
2006-10-27	-28.78
2006-10-26	-28.78
2006-10-25	-28.78
2006-10-24	-28.78
2006-10-23	-28.78
2006-10-20	-28.78
2006-10-19	-28.70
2006-10-18	-29.13
2006-10-17	-29.21
2006-10-16	-29.21
2006-10-13	-29.21
2006-10-12	-28.78
2006-10-11	-28.78
2006-10-10	-28.78
2006-10-09	-27.50
2006-10-06	-27.93
2006-10-05	-27.93
2006-10-04	-27.93
2006-10-03	-27.93
2006-09-29	-27.93
2006-09-28	-30.67
2006-09-27	-27.93
2006-09-26	-27.07
2006-09-25	-26.81
2006-09-22	-26.98
2006-09-21	-26.98
2006-09-20	-26.98
2006-09-19	-26.98
2006-09-18	-26.98
2006-09-15	-27.07
2006-09-14	-27.93
2006-09-13	-28.36
2006-09-12	-27.24
2006-09-11	-27.15
2006-09-08	-27.93
2006-09-07	-27.07
2006-09-06	-27.67
2006-09-05	-27.67
2006-09-04	-27.93
2006-09-01	-27.58
2006-08-31	-27.24
2006-08-30	-27.07
2006-08-29	-27.93
2006-08-28	-29.64
2006-08-25	-29.64
2006-08-24	-30.50
2006-08-23	-30.50
2006-08-22	-29.81
2006-08-21	-30.76
2006-08-18	-30.33
2006-08-17	-30.50
2006-08-16	-29.39
2006-08-15	-29.04
2006-08-14	-27.50
2006-08-11	-27.15
2006-08-10	-27.15
2006-08-09	-27.07
2006-08-08	-30.24
2006-08-07	-30.07
2006-08-04	-29.64
2006-08-03	-28.96
2006-08-02	-27.93
2006-08-01	-28.36
2006-07-31	-27.07
2006-07-28	-27.15
2006-07-27	-27.07
2006-07-26	-26.81
2006-07-25	-24.41
2006-07-24	-24.24
2006-07-21	-24.07
2006-07-20	-26.21
2006-07-19	-25.35
2006-07-18	-25.35
2006-07-17	-24.92
2006-07-14	-23.64
2006-07-13	-24.07
2006-07-12	-23.21
2006-07-11	-23.21
2006-07-10	-23.64
2006-07-07	-24.07
2006-07-06	-23.21
2006-07-05	-24.49
2006-07-04	-23.21
2006-07-03	-23.64
2006-06-30	-26.21
2006-06-29	-30.50
2006-06-28	-30.07
2006-06-27	-29.64
2006-06-26	-30.93
2006-06-23	-31.36
2006-06-22	-31.79
2006-06-21	-32.22
2006-06-20	-31.79
2006-06-19	-32.22
2006-06-16	-32.22
2006-06-15	-32.22
2006-06-14	-32.22
2006-06-13	-32.22
2006-06-12	-28.78
2006-06-09	-28.78
2006-06-08	-31.36
2006-06-07	-25.35
2006-06-06	-24.49
2006-06-05	-22.78
2006-06-02	-23.64
2006-06-01	-23.64
2006-05-30	-21.49
2006-05-29	-22.35
2006-05-26	-22.78
2006-05-25	-22.35
2006-05-24	-21.06
2006-05-23	-20.63
2006-05-22	-20.63
2006-05-19	-16.77
2006-05-18	-16.77
2006-05-17	-12.19
2006-05-16	-12.19
2006-05-15	-12.19
2006-05-12	-12.19
2006-05-11	-12.19
2006-05-10	-13.84
2006-05-09	-14.66
2006-05-08	-13.84
2006-05-04	-19.20
2006-05-03	-22.91
2006-05-02	-27.03
2006-04-28	-31.98
2006-04-27	-31.98
2006-04-26	-34.86
2006-04-25	-33.22
2006-04-24	-32.39
2006-04-21	-30.74
2006-04-20	-30.33
2006-04-19	-29.09
2006-04-18	-29.50
2006-04-13	-31.98
2006-04-12	-40.22
2006-04-11	-39.81
2006-04-10	-38.99
2006-04-07	-43.11
2006-04-06	-43.11
2006-04-04	-43.11
2006-04-03	-43.11
2006-03-31	-43.11
2006-03-30	-43.93
2006-03-29	-43.93
2006-03-28	-44.35
2006-03-27	-44.35
2006-03-24	-46.82
2006-03-23	-52.59
2006-03-22	-54.65
2006-03-21	-54.24
2006-03-20	-55.48
2006-03-17	-55.89
2006-03-16	-56.30
2006-03-15	-55.89
2006-03-14	-56.30
2006-03-13	-56.30
2006-03-10	-56.30
2006-03-09	-55.89
2006-03-08	-56.71
2006-03-07	-57.95
2006-03-06	-56.71
2006-03-03	-56.30
2006-03-02	-56.30
2006-03-01	-55.89
2006-02-28	-55.89
2006-02-27	-55.89
2006-02-24	-55.89
2006-02-23	-55.89
2006-02-22	-55.89
2006-02-21	-56.30
2006-02-20	-56.30
2006-02-17	-55.06
2006-02-16	-55.48
2006-02-15	-56.30
2006-02-14	-59.39
2006-02-13	-59.81
2006-02-10	-59.60
2006-02-09	-60.84
2006-02-08	-61.87
2006-02-07	-61.45
2006-02-06	-61.45
2006-02-03	-61.45
2006-02-02	-61.04
2006-02-01	-60.84
2006-01-27	-60.84
2006-01-26	-61.45
2006-01-25	-61.45
2006-01-24	-61.66
2006-01-23	-61.45
2006-01-20	-61.45
2006-01-19	-61.45
2006-01-18	-61.66
2006-01-17	-61.25
2006-01-16	-60.63
2006-01-13	-61.25
2006-01-12	-61.25
2006-01-11	-61.25
2006-01-10	-61.25
2006-01-09	-61.25
2006-01-06	-61.25
2006-01-05	-61.25
2006-01-04	-61.45
2006-01-03	-62.07
2005-12-30	-62.07
2005-12-29	-62.07
2005-12-28	-61.45
2005-12-23	-61.66
2005-12-22	-60.42
2005-12-21	-60.42
2005-12-20	-60.63
2005-12-19	-60.42
2005-12-16	-60.42
2005-12-15	-60.42
2005-12-14	-60.42
2005-12-13	-60.42
2005-12-12	-61.04
2005-12-09	-62.07
2005-12-08	-62.28
2005-12-07	-62.28
2005-12-06	-62.07
2005-12-05	-62.28
2005-12-02	-62.07
2005-12-01	-61.87
2005-11-30	-61.66
2005-11-29	-61.87
2005-11-28	-61.25
2005-11-25	-62.90
2005-11-24	-62.49
2005-11-23	-64.13
2005-11-22	-64.34
2005-11-21	-64.34
2005-11-18	-64.96
2005-11-17	-65.16
2005-11-16	-65.16
2005-11-15	-65.16
2005-11-14	-65.37
2005-11-11	-64.75
2005-11-10	-64.55
2005-11-09	-64.96
2005-11-08	-65.37
2005-11-07	-65.37
2005-11-04	-64.75
2005-11-03	-65.78
2005-11-02	-65.99
2005-11-01	-65.58
2005-10-31	-66.20
2005-10-28	-66.20
2005-10-27	-65.99
2005-10-26	-65.99
2005-10-25	-65.16
2005-10-24	-65.16
2005-10-21	-65.58
2005-10-20	-64.96
2005-10-19	-64.96
2005-10-18	-64.75
2005-10-17	-64.34
2005-10-14	-64.75
2005-10-13	-64.13
2005-10-12	-64.13
2005-10-10	-63.10
2005-10-07	-63.10
2005-10-06	-63.72
2005-10-05	-63.10
2005-10-04	-62.90
2005-10-03	-62.49
2005-09-30	-63.31
2005-09-29	-63.10
2005-09-28	-63.10
2005-09-27	-63.10
2005-09-26	-62.69
2005-09-23	-62.90
2005-09-22	-62.49
2005-09-21	-62.28
2005-09-20	-61.87
2005-09-16	-61.45
2005-09-15	-61.04
2005-09-14	-60.84
2005-09-13	-60.84
2005-09-12	-60.84
2005-09-09	-61.45
2005-09-08	-61.25
2005-09-07	-60.63
2005-09-06	-60.63
2005-09-05	-60.84
2005-09-02	-61.04
2005-09-01	-61.04
2005-08-31	-61.25
2005-08-30	-61.04
2005-08-29	-61.87
2005-08-26	-61.45
2005-08-25	-61.25
2005-08-24	-61.04
2005-08-23	-60.84
2005-08-22	-59.60
2005-08-19	-62.28
2005-08-18	-61.87
2005-08-17	-61.45
2005-08-16	-61.04
2005-08-15	-60.63
2005-08-12	-60.22
2005-08-11	-59.81
2005-08-10	-59.39
2005-08-09	-59.39
2005-08-08	-59.19
2005-08-05	-59.19
2005-08-04	-59.60
2005-08-03	-59.81
2005-08-02	-59.60
2005-08-01	-59.81
2005-07-29	-59.81
2005-07-28	-60.01
2005-07-27	-59.81
2005-07-26	-59.81
2005-07-25	-60.01
2005-07-22	-59.81
2005-07-21	-59.39
2005-07-20	-59.19
2005-07-19	-58.77
2005-07-18	-59.81
2005-07-15	-60.42
2005-07-14	-61.04
2005-07-13	-61.25
2005-07-12	-61.25
2005-07-11	-61.25
2005-07-08	-61.25
2005-07-07	-61.04
2005-07-06	-60.42
2005-07-05	-61.04
2005-07-04	-60.42
2005-06-30	-59.19
2005-06-29	-60.01
2005-06-28	-59.19
2005-06-27	-59.19
2005-06-24	-59.19
2005-06-23	-59.19
2005-06-22	-58.98
2005-06-21	-57.95
2005-06-20	-61.25
2005-06-17	-61.66
2005-06-16	-61.45
2005-06-15	-61.66
2005-06-14	-61.04
2005-06-13	-61.45
2005-06-10	-61.45
2005-06-09	-61.66
2005-06-08	-61.66
2005-06-07	-61.25
2005-06-06	-61.25
2005-06-03	-60.63
2005-06-02	-60.63
2005-06-01	-60.63
2005-05-31	-60.63
2005-05-30	-60.63
2005-05-27	-60.63
2005-05-26	-60.63
2005-05-25	-60.63
2005-05-24	-60.63
2005-05-23	-61.04
2005-05-20	-60.83
2005-05-19	-61.04
2005-05-18	-61.24
2005-05-17	-60.83
2005-05-13	-60.83
2005-05-12	-60.43
2005-05-11	-60.22
2005-05-10	-59.81
2005-05-09	-59.61
2005-05-06	-58.79
2005-05-05	-59.41
2005-05-04	-58.79
2005-05-03	-59.20
2005-04-29	-58.79
2005-04-28	-59.20
2005-04-27	-58.79
2005-04-26	-58.39
2005-04-25	-58.39
2005-04-22	-57.98
2005-04-21	-58.79
2005-04-20	-57.98
2005-04-19	-56.75
2005-04-18	-56.35
2005-04-15	-55.53
2005-04-14	-55.53
2005-04-13	-55.53
2005-04-12	-55.94
2005-04-11	-55.94
2005-04-08	-55.94
2005-04-07	-55.53
2005-04-06	-56.35
2005-04-04	-56.35
2005-04-01	-56.75
2005-03-31	-57.57
2005-03-30	-58.39
2005-03-29	-58.39
2005-03-24	-57.98
2005-03-23	-57.98
2005-03-22	-56.75
2005-03-21	-56.35
2005-03-18	-55.94
2005-03-17	-55.12
2005-03-16	-56.35
2005-03-15	-55.53
2005-03-14	-55.53
2005-03-11	-55.53
2005-03-10	-55.94
2005-03-09	-55.53
2005-03-08	-55.53
2005-03-07	-54.31
2005-03-04	-56.35
2005-03-03	-55.53
2005-03-02	-55.53
2005-03-01	-54.31
2005-02-28	-53.90
2005-02-25	-54.31
2005-02-24	-54.71
2005-02-23	-57.57
2005-02-22	-58.79
2005-02-21	-60.63
2005-02-18	-62.06
2005-02-17	-62.47
2005-02-16	-62.26
2005-02-15	-62.47
2005-02-14	-62.47
2005-02-08	-63.69
2005-02-07	-63.89
2005-02-04	-64.10
2005-02-03	-64.51
2005-02-02	-64.10
2005-02-01	-64.10
2005-01-31	-63.89
2005-01-28	-63.89
2005-01-27	-64.10
2005-01-26	-64.10
2005-01-25	-64.10
2005-01-24	-64.10
2005-01-21	-63.69
2005-01-20	-63.28
2005-01-19	-63.28
2005-01-18	-63.49
2005-01-17	-64.10
2005-01-14	-64.10
2005-01-13	-65.53
2005-01-12	-65.93
2005-01-11	-65.93
2005-01-10	-65.93
2005-01-07	-65.93
2005-01-06	-65.93
2005-01-05	-66.55
2005-01-04	-65.73
2005-01-03	-65.93
2004-12-31	-66.95
2004-12-30	-66.75
2004-12-29	-66.95
2004-12-28	-66.75
2004-12-24	-66.95
2004-12-23	-66.95
2004-12-22	-67.16
2004-12-21	-67.57
2004-12-20	-67.77
2004-12-17	-68.38
2004-12-16	-69.20
2004-12-15	-69.20
2004-12-14	-68.79
2004-12-13	-68.79
2004-12-10	-68.79
2004-12-09	-68.38
2004-12-08	-68.38
2004-12-07	-68.18
2004-12-06	-68.18
2004-12-03	-68.18
2004-12-02	-67.97
2004-12-01	-67.97
2004-11-30	-67.36
2004-11-29	-67.36
2004-11-26	-67.36
2004-11-25	-67.57
2004-11-24	-66.34
2004-11-23	-67.36
2004-11-22	-67.97
2004-11-19	-67.97
2004-11-18	-67.57
2004-11-17	-67.97
2004-11-16	-67.97
2004-11-15	-67.57
2004-11-12	-67.36
2004-11-11	-66.95
2004-11-10	-66.34
2004-11-09	-66.34
2004-11-08	-68.38
2004-11-05	-68.59
2004-11-04	-69.40
2004-11-03	-71.24
2004-11-02	-71.24
2004-11-01	-71.44
2004-10-29	-71.44
2004-10-28	-71.03
2004-10-27	-71.44
2004-10-26	-71.44
2004-10-25	-71.44
2004-10-21	-71.85
2004-10-20	-71.44
2004-10-19	-71.44
2004-10-18	-71.44
2004-10-15	-72.87
2004-10-14	-72.26
2004-10-13	-72.46
2004-10-12	-72.26
2004-10-11	-73.07
2004-10-08	-72.26
2004-10-07	-72.26
2004-10-06	-71.65
2004-10-05	-72.05
2004-10-04	-71.85
2004-09-30	-72.26
2004-09-28	-72.87
2004-09-27	-72.87
2004-09-24	-72.67
2004-09-23	-72.67
2004-09-22	-71.85
2004-09-21	-71.85
2004-09-20	-71.44
2004-09-17	-71.85
2004-09-16	-71.85
2004-09-15	-71.44
2004-09-14	-72.05
2004-09-13	-72.26
2004-09-10	-72.26
2004-09-09	-72.26
2004-09-08	-71.44
2004-09-07	-71.85
2004-09-06	-72.26
2004-09-03	-72.26
2004-09-02	-72.67
2004-09-01	-72.67
2004-08-31	-73.07
2004-08-30	-72.87
2004-08-27	-72.67
2004-08-26	-73.69
2004-08-25	-74.30
2004-08-24	-75.52
2004-08-23	-75.73
2004-08-20	-75.73
2004-08-19	-75.73
2004-08-18	-76.34
2004-08-17	-76.13
2004-08-16	-76.54
2004-08-13	-76.34
2004-08-12	-76.54
2004-08-11	-76.75
2004-08-10	-76.54
2004-08-09	-76.54
2004-08-06	-76.13
2004-08-05	-76.13
2004-08-04	-76.13
2004-08-03	-76.34
2004-08-02	-76.34
2004-07-30	-76.13
2004-07-29	-75.93
2004-07-28	-75.93
2004-07-27	-75.52
2004-07-26	-76.13
2004-07-23	-76.13
2004-07-22	-76.34
2004-07-21	-76.13
2004-07-20	-76.54
2004-07-19	-76.75
2004-07-16	-76.34
2004-07-15	-76.34
2004-07-14	-76.34
2004-07-13	-76.34
2004-07-12	-75.93
2004-07-09	-75.73
2004-07-08	-75.73
2004-07-07	-75.93
2004-07-06	-75.52
2004-07-05	-75.73
2004-07-02	-76.34
2004-06-30	-76.34
2004-06-29	-76.34
2004-06-28	-76.34
2004-06-25	-76.34
2004-06-24	-76.34
2004-06-23	-76.34
2004-06-21	-77.15
2004-06-18	-77.15
2004-06-17	-77.15
2004-06-16	-76.54
2004-06-15	-76.54
2004-06-14	-76.34
2004-06-11	-75.93
2004-06-10	-75.93
2004-06-09	-75.93
2004-06-08	-75.73
2004-06-07	-76.13
2004-06-04	-76.13
2004-06-03	-75.52
2004-06-02	-74.91
2004-06-01	-74.71
2004-05-31	-74.09
2004-05-28	-74.50
2004-05-27	-74.50
2004-05-25	-76.34
2004-05-24	-77.15
2004-05-21	-77.36
2004-05-20	-77.97
2004-05-19	-77.15
2004-05-18	-77.97
2004-05-17	-77.97
2004-05-14	-77.15
2004-05-13	-76.75
2004-05-12	-75.93
2004-05-11	-75.93
2004-05-10	-75.52
2004-05-07	-74.91
2004-05-06	-74.71
2004-05-05	-74.91
2004-05-04	-73.89
2004-05-03	-74.71
2004-04-30	-73.89
2004-04-29	-73.07
2004-04-28	-73.07
2004-04-27	-73.07
2004-04-26	-74.30
2004-04-23	-73.89
2004-04-22	-74.50
2004-04-21	-73.69
2004-04-20	-72.46
2004-04-19	-72.46
2004-04-16	-72.05
2004-04-15	-72.26
2004-04-14	-71.44
2004-04-13	-71.44
2004-04-08	-71.85
2004-04-07	-71.44
2004-04-06	-71.44
2004-04-02	-72.26
2004-04-01	-72.26
2004-03-31	-71.85
2004-03-30	-71.85
2004-03-29	-72.26
2004-03-26	-71.65
2004-03-25	-71.85
2004-03-24	-71.85
2004-03-23	-71.85
2004-03-22	-71.85
2004-03-19	-71.65
2004-03-18	-70.83
2004-03-17	-71.24
2004-03-16	-71.85
2004-03-15	-71.24
2004-03-12	-71.85
2004-03-11	-71.65
2004-03-10	-71.03
2004-03-09	-70.22
2004-03-08	-69.81
2004-03-05	-70.01
2004-03-04	-70.22
2004-03-03	-70.01
2004-03-02	-69.40
2004-03-01	-69.20
2004-02-27	-68.79
2004-02-26	-69.20
2004-02-25	-68.99
2004-02-24	-68.59
2004-02-23	-68.38
2004-02-20	-68.38
2004-02-19	-68.59
2004-02-18	-68.59
2004-02-17	-68.59
2004-02-16	-68.59
2004-02-13	-68.18
2004-02-12	-68.59
2004-02-11	-70.01
2004-02-10	-70.22
2004-02-09	-69.81
2004-02-06	-70.42
2004-02-05	-71.03
2004-02-04	-70.83
2004-02-03	-71.03
2004-02-02	-72.05
2004-01-30	-71.24
2004-01-29	-71.44
2004-01-28	-71.85
2004-01-27	-70.22
2004-01-26	-69.81
2004-01-21	-70.22
2004-01-20	-70.22
2004-01-19	-71.44
2004-01-16	-71.85
2004-01-15	-71.44
2004-01-14	-71.85
2004-01-13	-71.65
2004-01-12	-71.24
2004-01-09	-72.26
2004-01-08	-72.26
2004-01-07	-73.89
2004-01-06	-74.91
2004-01-05	-74.71
2004-01-02	-75.73
2003-12-31	-76.34
2003-12-30	-76.54
2003-12-29	-76.34
2003-12-24	-76.13
2003-12-23	-76.13
2003-12-22	-75.93
2003-12-19	-75.52
2003-12-18	-75.93
2003-12-17	-76.13
2003-12-16	-75.93
2003-12-15	-75.93
2003-12-12	-75.73
2003-12-11	-75.93
2003-12-10	-76.13
2003-12-09	-75.93
2003-12-08	-75.93
2003-12-05	-75.52
2003-12-04	-76.34
2003-12-03	-76.13
2003-12-02	-76.75
2003-12-01	-77.15
2003-11-28	-77.56
2003-11-27	-77.77
2003-11-26	-77.56
2003-11-25	-77.56
2003-11-24	-77.56
2003-11-21	-77.15
2003-11-20	-77.15
2003-11-19	-77.15
2003-11-18	-76.34
2003-11-17	-76.75
2003-11-14	-76.17
2003-11-13	-76.17
2003-11-12	-76.97
2003-11-11	-77.37
2003-11-10	-76.97
2003-11-07	-77.37
2003-11-06	-77.76
2003-11-05	-76.97
2003-11-04	-76.97
2003-11-03	-77.37
2003-10-31	-76.97
2003-10-30	-76.57
2003-10-29	-77.37
2003-10-28	-76.17
2003-10-27	-76.57
2003-10-24	-77.37
2003-10-23	-77.37
2003-10-22	-75.78
2003-10-21	-75.78
2003-10-20	-75.78
2003-10-17	-75.38
2003-10-16	-74.98
2003-10-15	-74.19
2003-10-14	-75.38
2003-10-13	-73.39
2003-10-10	-73.39
2003-10-09	-73.39
2003-10-08	-74.19
2003-10-07	-72.60
2003-10-06	-72.60
2003-10-03	-73.00
2003-10-02	-74.98
2003-09-30	-76.17
2003-09-29	-76.17
2003-09-26	-75.78
2003-09-25	-75.38
2003-09-24	-74.98
2003-09-23	-76.57
2003-09-22	-76.17
2003-09-19	-76.57
2003-09-18	-74.59
2003-09-17	-74.59
2003-09-16	-75.38
2003-09-15	-75.38
2003-09-11	-76.57
2003-09-10	-76.97
2003-09-09	-76.57
2003-09-08	-74.98
2003-09-05	-74.98
2003-09-04	-74.98
2003-09-03	-73.39
2003-09-02	-75.38
2003-09-01	-74.59
2003-08-29	-74.98
2003-08-28	-76.17
2003-08-27	-75.78
2003-08-26	-74.19
2003-08-25	-74.59
2003-08-22	-72.20
2003-08-21	-76.17
2003-08-20	-77.76
2003-08-19	-78.16
2003-08-18	-78.16
2003-08-15	-78.16
2003-08-14	-78.16
2003-08-13	-77.76
2003-08-12	-79.35
2003-08-11	-78.95
2003-08-08	-81.26
2003-08-07	-81.26
2003-08-06	-81.26
2003-08-05	-80.94
2003-08-04	-79.75
2003-08-01	-80.94
2003-07-31	-81.50
2003-07-30	-81.89
2003-07-29	-82.21
2003-07-28	-82.05
2003-07-25	-82.21
2003-07-24	-82.13
2003-07-23	-82.21
2003-07-22	-82.21
2003-07-21	-82.29
2003-07-18	-82.21
2003-07-17	-82.13
2003-07-16	-81.89
2003-07-15	-82.13
2003-07-14	-81.73
2003-07-11	-81.97
2003-07-10	-82.21
2003-07-09	-82.21
2003-07-08	-82.29
2003-07-07	-82.21
2003-07-04	-81.73
2003-07-03	-81.73
2003-07-02	-82.29
2003-06-30	-82.37
2003-06-27	-82.13
2003-06-26	-82.13
2003-06-25	-82.29
2003-06-24	-82.05
2003-06-23	-82.05
2003-06-20	-81.73
2003-06-19	-81.81
2003-06-18	-81.42
2003-06-17	-81.50
2003-06-16	-81.10
2003-06-13	-81.10
2003-06-12	-81.10
2003-06-11	-81.42
2003-06-10	-81.34
2003-06-09	-81.10
2003-06-06	-82.29
2003-06-05	-82.29
2003-06-03	-82.13
2003-06-02	-81.65
2003-05-30	-81.65
2003-05-29	-81.34
2003-05-28	-81.34
2003-05-27	-81.26
2003-05-26	-81.50
2003-05-23	-81.50
2003-05-22	-81.02
2003-05-21	-81.10
2003-05-20	-81.18
2003-05-19	-82.37
2003-05-16	-82.37
2003-05-15	-82.37
2003-05-14	-82.37
2003-05-13	-82.37
2003-05-12	-82.37
2003-05-09	-82.37
2003-05-07	-82.13
2003-05-06	-82.37
2003-05-05	-82.13
2003-05-02	-82.37
2003-04-30	-82.37
2003-04-29	-82.29
2003-04-28	-82.37
2003-04-25	-82.37
2003-04-24	-82.45
2003-04-23	-82.37
2003-04-22	-82.29
2003-04-17	-82.37
2003-04-16	-82.13
2003-04-15	-82.13
2003-04-14	-82.37
2003-04-11	-81.97
2003-04-10	-82.45
2003-04-09	-82.45
2003-04-08	-82.45
2003-04-07	-82.21
2003-04-04	-82.21
2003-04-03	-82.21
2003-04-02	-81.73
2003-04-01	-82.21
2003-03-31	-82.21
2003-03-28	-82.13
2003-03-27	-81.97
2003-03-26	-81.97
2003-03-25	-81.97
2003-03-24	-81.97
2003-03-21	-81.97
2003-03-20	-81.97
2003-03-19	-81.97
2003-03-18	-81.97
2003-03-17	-81.97
2003-03-14	-81.89
2003-03-13	-81.89
2003-03-12	-81.89
2003-03-11	-81.89
2003-03-10	-81.73
2003-03-07	-81.73
2003-03-06	-81.73
2003-03-05	-81.65
2003-03-04	-81.50
2003-03-03	-81.10
2003-02-28	-81.42
2003-02-27	-81.42
2003-02-26	-81.34
2003-02-25	-81.10
2003-02-24	-81.02
2003-02-21	-80.94
2003-02-20	-80.78
2003-02-19	-80.78
2003-02-18	-80.78
2003-02-17	-80.78
2003-02-14	-80.78
2003-02-13	-80.78
2003-02-12	-80.62
2003-02-11	-80.62
2003-02-10	-80.62
2003-02-07	-81.10
2003-02-06	-81.10
2003-02-05	-81.10
2003-02-04	-81.10
2003-01-30	-81.26
2003-01-29	-81.34
2003-01-28	-81.34
2003-01-27	-81.34
2003-01-24	-81.02
2003-01-23	-81.02
2003-01-22	-81.02
2003-01-21	-81.18
2003-01-20	-81.18
2003-01-17	-81.10
2003-01-16	-81.10
2003-01-15	-81.10
2003-01-14	-80.54
2003-01-13	-80.86
2003-01-10	-80.94
2003-01-09	-80.78
2003-01-08	-80.94
2003-01-07	-80.70
2003-01-06	-80.38
2003-01-03	-80.38
2003-01-02	-80.86
2002-12-31	-80.86
2002-12-30	-80.86
2002-12-27	-80.94
2002-12-24	-80.94
2002-12-23	-80.54
2002-12-20	-80.22
2002-12-19	-81.02
2002-12-18	-80.54
2002-12-17	-79.75
2002-12-16	-80.14
2002-12-13	-80.14
2002-12-12	-80.94
2002-12-11	-80.94
2002-12-10	-80.86
2002-12-09	-81.02
2002-12-06	-80.54
2002-12-05	-81.02
2002-12-04	-81.02
2002-12-03	-81.02
2002-12-02	-80.94
2002-11-29	-80.70
2002-11-28	-81.02
2002-11-27	-81.02
2002-11-26	-81.02
2002-11-25	-80.86
2002-11-22	-80.86
2002-11-21	-81.10
2002-11-20	-80.94
2002-11-19	-80.54
2002-11-18	-80.78
2002-11-15	-80.54
2002-11-14	-80.54
2002-11-13	-80.54
2002-11-12	-80.94
2002-11-11	-80.94
2002-11-08	-80.86
2002-11-07	-80.94
2002-11-06	-80.94
2002-11-05	-80.94
2002-11-04	-80.94
2002-11-01	-80.94
2002-10-31	-81.10
2002-10-30	-81.10
2002-10-29	-81.10
2002-10-28	-81.10
2002-10-25	-81.10
2002-10-24	-81.10
2002-10-23	-81.10
2002-10-22	-81.34
2002-10-21	-81.02
2002-10-18	-80.94
2002-10-17	-81.34
2002-10-16	-81.34
2002-10-15	-81.34
2002-10-11	-81.57
2002-10-10	-81.34
2002-10-09	-81.02
2002-10-08	-80.94
2002-10-07	-80.54
2002-10-04	-80.54
2002-10-03	-80.78
2002-10-02	-80.38
2002-09-30	-80.54
2002-09-27	-80.62
2002-09-26	-80.22
2002-09-25	-80.22
2002-09-24	-80.62
2002-09-23	-80.30
2002-09-20	-80.14
2002-09-19	-80.14
2002-09-18	-80.86
2002-09-17	-80.30
2002-09-16	-80.30
2002-09-13	-80.30
2002-09-12	-79.75
2002-09-11	-80.30
2002-09-10	-80.94
2002-09-09	-80.94
2002-09-06	-80.94
2002-09-05	-80.94
2002-09-04	-80.94
2002-09-03	-80.78
2002-09-02	-80.94
2002-08-30	-80.94
2002-08-29	-80.94
2002-08-28	-80.94
2002-08-27	-80.54
2002-08-26	-80.94
2002-08-23	-80.94
2002-08-22	-80.94
2002-08-21	-80.54
2002-08-20	-80.94
2002-08-19	-80.94
2002-08-16	-80.94
2002-08-15	-80.62
2002-08-14	-81.42
2002-08-13	-81.26
2002-08-12	-80.38
2002-08-09	-79.35
2002-08-08	-80.14
2002-08-07	-81.50
2002-08-06	-81.73
2002-08-05	-81.26
2002-08-02	-81.26
2002-08-01	-81.26
2002-07-31	-81.34
2002-07-30	-80.94
2002-07-29	-81.10
2002-07-26	-80.78
2002-07-25	-81.10
2002-07-24	-80.94
2002-07-23	-80.54
2002-07-22	-80.30
2002-07-19	-80.54
2002-07-18	-80.78
2002-07-17	-80.22
2002-07-16	-80.14
2002-07-15	-80.46
2002-07-12	-80.46
2002-07-11	-80.54
2002-07-10	-79.75
2002-07-09	-80.14
2002-07-08	-80.14
2002-07-05	-80.14
2002-07-04	-80.46
2002-07-03	-80.46
2002-07-02	-80.46
2002-06-28	-80.38
2002-06-27	-80.14
2002-06-26	-80.54
2002-06-25	-80.38
2002-06-24	-80.54
2002-06-21	-80.30
2002-06-20	-80.30
2002-06-19	-80.38
2002-06-18	-80.22
2002-06-17	-80.22
2002-06-14	-79.75
2002-06-13	-80.14
2002-06-12	-80.14
2002-06-11	-80.14
2002-06-10	-80.14
2002-06-07	-79.75
2002-06-06	-78.95
2002-06-05	-79.75
2002-06-04	-79.75
2002-06-03	-79.35
2002-05-31	-79.75
2002-05-30	-79.35
2002-05-29	-78.95
2002-05-28	-78.95
2002-05-27	-79.75
2002-05-24	-79.75
2002-05-23	-79.35
2002-05-22	-78.95
2002-05-21	-78.95
2002-05-17	-78.56
2002-05-16	-78.56
2002-05-15	-78.56
2002-05-14	-78.56
2002-05-13	-78.56
2002-05-10	-78.56
2002-05-09	-77.76
2002-05-08	-77.76
2002-05-07	-77.76
2002-05-06	-78.56
2002-05-03	-78.16
2002-05-02	-78.16
2002-04-30	-79.35
2002-04-29	-79.75
2002-04-26	-79.75
2002-04-25	-79.35
2002-04-24	-78.95
2002-04-23	-78.56
2002-04-22	-80.30
2002-04-19	-80.30
2002-04-18	-80.22
2002-04-17	-80.54
2002-04-16	-80.46
2002-04-15	-80.46
2002-04-12	-80.86
2002-04-11	-80.22
2002-04-10	-80.30
2002-04-09	-80.54
2002-04-08	-80.54
2002-04-04	-80.54
2002-04-03	-80.54
2002-04-02	-80.54
2002-03-28	-80.54
2002-03-27	-80.22
2002-03-26	-80.94
2002-03-25	-80.94
2002-03-22	-80.70
2002-03-21	-80.54
2002-03-20	-80.70
2002-03-19	-80.54
2002-03-18	-80.46
2002-03-15	-80.30
2002-03-14	-80.30
2002-03-13	-80.30
2002-03-12	-80.14
2002-03-11	-80.30
2002-03-08	-80.30
2002-03-07	-80.14
2002-03-06	-80.14
2002-03-05	-79.75
2002-03-04	-79.75
2002-03-01	-80.30
2002-02-28	-80.30
2002-02-27	-80.46
2002-02-26	-79.35
2002-02-25	-79.35
2002-02-22	-79.75
2002-02-21	-80.14
2002-02-20	-80.38
2002-02-19	-81.26
2002-02-18	-81.10
2002-02-15	-80.54
2002-02-11	-80.54
2002-02-08	-80.78
2002-02-07	-81.42
2002-02-06	-81.34
2002-02-05	-81.34
2002-02-04	-81.42
2002-02-01	-81.42
2002-01-31	-81.42
2002-01-30	-81.65
2002-01-29	-81.57
2002-01-28	-81.26
2002-01-25	-81.18
2002-01-24	-81.26
2002-01-23	-81.26
2002-01-22	-81.10
2002-01-21	-80.94
2002-01-18	-80.94
2002-01-17	-81.02
2002-01-16	-80.94
2002-01-15	-81.10
2002-01-14	-80.86
2002-01-11	-80.94
2002-01-10	-81.10
2002-01-09	-81.02
2002-01-08	-80.62
2002-01-07	-80.54
2002-01-04	-80.70
2002-01-03	-81.50
2002-01-02	-81.50
2001-12-31	-81.50
2001-12-28	-81.50
2001-12-27	-81.50
2001-12-24	-81.42
2001-12-21	-81.42
2001-12-20	-81.34
2001-12-19	-81.42
2001-12-18	-81.42
2001-12-17	-81.34
2001-12-14	-81.18
2001-12-13	-81.18
2001-12-12	-80.78
2001-12-11	-80.38
2001-12-10	-80.94
2001-12-07	-80.78
2001-12-06	-80.94
2001-12-05	-80.22
2001-12-04	-80.94
2001-12-03	-80.94
2001-11-30	-80.94
2001-11-29	-80.94
2001-11-28	-81.26
2001-11-27	-81.18
2001-11-26	-81.10
2001-11-23	-81.10
2001-11-22	-81.34
2001-11-21	-81.34
2001-11-20	-81.34
2001-11-19	-80.78
2001-11-16	-80.78
2001-11-15	-80.78
2001-11-14	-80.78
2001-11-13	-80.70
2001-11-12	-80.94
2001-11-09	-81.10
2001-11-08	-81.89
2001-11-07	-81.89
2001-11-06	-81.73
2001-11-05	-81.73
2001-11-02	-81.73
2001-11-01	-80.94
2001-10-31	-81.34
2001-10-30	-81.50
2001-10-29	-81.02
2001-10-26	-81.02
2001-10-24	-81.73
2001-10-23	-81.26
2001-10-22	-81.26
2001-10-19	-81.10
2001-10-18	-81.02
2001-10-17	-80.94
2001-10-16	-81.10
2001-10-15	-80.94
2001-10-12	-81.02
2001-10-11	-80.94
2001-10-10	-80.78
2001-10-09	-80.46
2001-10-08	-80.70
2001-10-05	-80.38
2001-10-04	-80.30
2001-10-03	-80.94
2001-09-28	-80.94
2001-09-27	-81.57
2001-09-26	-82.13
2001-09-25	-82.29
2001-09-24	-82.21
2001-09-21	-82.77
2001-09-20	-82.77
2001-09-19	-81.97
2001-09-18	-82.53
2001-09-17	-82.13
2001-09-14	-81.02
2001-09-13	-81.73
2001-09-12	-81.89
2001-09-11	-80.67
2001-09-10	-80.90
2001-09-07	-80.83
2001-09-06	-80.90
2001-09-05	-81.14
2001-09-04	-80.83
2001-09-03	-80.67
2001-08-31	-80.67
2001-08-30	-80.12
2001-08-29	-80.67
2001-08-28	-80.59
2001-08-27	-80.59
2001-08-24	-80.59
2001-08-23	-80.51
2001-08-22	-80.67
2001-08-21	-80.51
2001-08-20	-80.12
2001-08-17	-80.51
2001-08-16	-80.12
2001-08-15	-80.12
2001-08-14	-79.73
2001-08-13	-79.34
2001-08-10	-80.12
2001-08-09	-80.12
2001-08-08	-80.12
2001-08-07	-80.12
2001-08-06	-80.51
2001-08-03	-80.12
2001-08-02	-80.12
2001-08-01	-79.73
2001-07-31	-80.51
2001-07-30	-80.12
2001-07-27	-80.51
2001-07-26	-80.83
2001-07-24	-80.90
2001-07-23	-80.90
2001-07-20	-80.67
2001-07-19	-80.67
2001-07-18	-80.67
2001-07-17	-80.59
2001-07-16	-80.12
2001-07-13	-80.12
2001-07-12	-78.95
2001-07-11	-79.73
2001-07-10	-79.73
2001-07-09	-79.73
2001-07-05	-79.34
2001-07-04	-79.34
2001-07-03	-79.34
2001-06-29	-78.95
2001-06-28	-78.95
2001-06-27	-78.56
2001-06-26	-78.17
2001-06-22	-77.40
2001-06-21	-78.56
2001-06-20	-78.95
2001-06-19	-78.95
2001-06-18	-78.95
2001-06-15	-78.56
2001-06-14	-78.56
2001-06-13	-78.56
2001-06-12	-77.79
2001-06-11	-78.56
2001-06-08	-78.17
2001-06-07	-78.95
2001-06-06	-78.95
2001-06-05	-79.34
2001-06-04	-79.34
2001-06-01	-79.73
2001-05-31	-79.34
2001-05-30	-79.34
2001-05-29	-78.56
2001-05-28	-78.17
2001-05-25	-77.79
2001-05-24	-78.95
2001-05-23	-78.95
2001-05-22	-79.34
2001-05-21	-78.69
2001-05-18	-79.82
2001-05-17	-79.82
2001-05-16	-79.44
2001-05-15	-79.07
2001-05-14	-79.44
2001-05-11	-79.44
2001-05-10	-79.82
2001-05-09	-79.82
2001-05-08	-79.82
2001-05-07	-79.44
2001-05-04	-79.44
2001-05-03	-78.69
2001-05-02	-79.44
2001-04-27	-79.07
2001-04-26	-80.19
2001-04-25	-80.56
2001-04-24	-80.56
2001-04-23	-80.56
2001-04-20	-79.82
2001-04-19	-80.56
2001-04-18	-80.56
2001-04-17	-81.31
2001-04-12	-81.31
2001-04-11	-80.94
2001-04-10	-80.19
2001-04-09	-80.56
2001-04-06	-79.82
2001-04-04	-79.82
2001-04-03	-79.07
2001-04-02	-78.32
2001-03-30	-78.32
2001-03-29	-78.32
2001-03-28	-78.32
2001-03-27	-78.32
2001-03-26	-77.57
2001-03-23	-78.32
2001-03-22	-76.83
2001-03-21	-75.33
2001-03-20	-75.33
2001-03-19	-74.96
2001-03-16	-74.58
2001-03-15	-74.58
2001-03-14	-75.33
2001-03-13	-74.58
2001-03-12	-74.21
2001-03-09	-73.09
2001-03-08	-72.34
2001-03-07	-72.34
2001-03-06	-71.97
2001-03-05	-72.34
2001-03-02	-73.09
2001-03-01	-73.09
2001-02-28	-71.97
2001-02-27	-70.85
2001-02-26	-71.59
2001-02-23	-73.09
2001-02-22	-72.71
2001-02-21	-72.34
2001-02-20	-71.97
2001-02-19	-71.59
2001-02-16	-71.97
2001-02-15	-71.97
2001-02-14	-71.22
2001-02-13	-71.59
2001-02-12	-72.34
2001-02-09	-73.84
2001-02-08	-73.46
2001-02-07	-70.85
2001-02-06	-70.10
2001-02-05	-70.85
2001-02-02	-71.59
2001-02-01	-72.34
2001-01-31	-72.34
2001-01-30	-72.71
2001-01-29	-71.59
2001-01-23	-71.59
2001-01-22	-71.59
2001-01-19	-71.59
2001-01-18	-72.34
2001-01-17	-72.71
2001-01-16	-71.59
2001-01-15	-71.59
2001-01-12	-70.10
2001-01-11	-70.10
2001-01-10	-68.98
2001-01-09	-68.60
2001-01-08	-67.85
2001-01-05	-69.35
2001-01-04	-70.10
2001-01-03	-73.84
2001-01-02	-72.71
2000-12-29	-72.34
2000-12-28	-72.34
2000-12-27	-71.59
2000-12-22	-72.34
2000-12-21	-73.09
2000-12-20	-72.34
2000-12-19	-71.97
2000-12-18	-71.59
2000-12-15	-71.59
2000-12-14	-69.72
2000-12-13	-70.10
2000-12-12	-70.47
2000-12-11	-70.47
2000-12-08	-70.85
2000-12-07	-70.10
2000-12-06	-70.10
2000-12-05	-71.59
2000-12-04	-71.59
2000-12-01	-70.85
2000-11-30	-70.85
2000-11-29	-70.10
2000-11-28	-70.10
2000-11-27	-69.35
2000-11-24	-70.85
2000-11-23	-70.47
2000-11-22	-70.47
2000-11-21	-70.10
2000-11-20	-68.98
2000-11-17	-70.10
2000-11-16	-70.10
2000-11-15	-69.72
2000-11-14	-68.98
2000-11-13	-69.72
2000-11-10	-68.60
2000-11-09	-68.23
2000-11-08	-68.60
2000-11-07	-68.60
2000-11-06	-68.60
2000-11-03	-67.11
2000-11-02	-67.11
2000-11-01	-67.11
2000-10-31	-67.11
2000-10-30	-66.73
2000-10-27	-66.36
2000-10-26	-66.36
2000-10-25	-67.11
2000-10-24	-66.36
2000-10-23	-66.36
2000-10-20	-67.11
2000-10-19	-67.11
2000-10-18	-67.11
2000-10-17	-66.73
2000-10-16	-66.73
2000-10-13	-66.73
2000-10-12	-67.11
2000-10-11	-66.36
2000-10-10	-66.36
2000-10-09	-66.36
2000-10-05	-66.36
2000-10-04	-66.36
2000-10-03	-66.36
2000-09-29	-66.36
2000-09-28	-66.73
2000-09-27	-66.73
2000-09-26	-67.11
2000-09-25	-67.85
2000-09-22	-67.85
2000-09-21	-67.85
2000-09-20	-65.99
2000-09-19	-65.61
2000-09-18	-65.61
2000-09-15	-64.12
2000-09-14	-64.12
2000-09-12	-62.62
2000-09-11	-61.87
2000-09-08	-60.38
2000-09-07	-58.88
2000-09-06	-58.14
2000-09-05	-58.14
2000-09-04	-58.14
2000-09-01	-58.14
2000-08-31	-58.14
2000-08-30	-58.14
2000-08-29	-58.14
2000-08-28	-58.88
2000-08-25	-58.88
2000-08-24	-57.39
2000-08-23	-55.89
2000-08-22	-55.15
2000-08-21	-55.15
2000-08-18	-55.89
2000-08-17	-56.64
2000-08-16	-56.64
2000-08-15	-58.88
2000-08-14	-60.38
2000-08-11	-61.87
2000-08-10	-61.87
2000-08-09	-61.87
2000-08-08	-61.13
2000-08-07	-61.13
2000-08-04	-61.87
2000-08-03	-61.13
2000-08-02	-61.13
2000-08-01	-60.38
2000-07-31	-60.38
2000-07-28	-60.38
2000-07-27	-59.63
2000-07-26	-58.14
2000-07-25	-58.14
2000-07-24	-55.89
2000-07-21	-58.14
2000-07-20	-61.13
2000-07-19	-61.87
2000-07-18	-61.87
2000-07-17	-61.13
2000-07-14	-60.38
2000-07-13	-60.38
2000-07-12	-59.63
2000-07-11	-61.13
2000-07-10	-62.62
2000-07-07	-62.62
2000-07-06	-63.37
2000-07-05	-63.37
2000-07-04	-63.37
2000-07-03	-62.62
2000-06-30	-61.87
2000-06-29	-61.87
2000-06-28	-62.62
2000-06-27	-61.87
2000-06-26	-61.87
2000-06-23	-61.87
2000-06-22	-61.87
2000-06-21	-61.87
2000-06-20	-62.62
2000-06-19	-60.38
2000-06-16	-59.63
2000-06-15	-61.13
2000-06-14	-62.62
2000-06-13	-62.62
2000-06-12	-62.62
2000-06-09	-61.13
2000-06-08	-61.87
2000-06-07	-61.87
2000-06-05	-64.12
2000-06-02	-64.12
2000-06-01	-66.36
2000-05-31	-66.36
2000-05-30	-65.99
2000-05-29	-64.86
2000-05-26	-64.12
2000-05-25	-62.62
2000-05-24	-63.00
2000-05-23	-61.87
2000-05-22	-61.87
2000-05-19	-61.87
2000-05-18	-61.13
2000-05-17	-60.38
2000-05-16	-59.63
2000-05-15	-59.63
2000-05-12	-58.14
2000-05-10	-59.63
2000-05-09	-58.88
2000-05-08	-58.14
2000-05-05	-58.14
2000-05-04	-58.14
2000-05-03	-55.89
2000-05-02	-58.14
2000-04-28	-58.88
2000-04-27	-59.63
2000-04-26	-58.14
2000-04-25	-57.39
2000-04-20	-56.64
2000-04-19	-55.15
2000-04-18	-53.65
2000-04-17	-55.89
2000-04-14	-47.67
2000-04-13	-49.91
2000-04-12	-51.41
2000-04-11	-51.41
2000-04-10	-52.16
2000-04-07	-50.66
2000-04-06	-53.65
2000-04-05	-53.65
2000-04-03	-50.66
2000-03-31	-47.67
2000-03-30	-46.18
2000-03-29	-45.43
2000-03-28	-44.68
2000-03-27	-44.68
2000-03-24	-43.93
2000-03-23	-47.67
2000-03-22	-47.67
2000-03-21	-49.17
2000-03-20	-41.69
2000-03-17	-50.66
2000-03-16	-52.16
2000-03-15	-51.41
2000-03-14	-51.41
2000-03-13	-51.41
2000-03-10	-44.68
2000-03-09	-45.43
2000-03-08	-42.44
2000-03-07	-37.95
2000-03-06	-45.43
2000-03-03	-46.92
2000-03-02	-46.92
2000-03-01	-48.42
2000-02-29	-46.18
2000-02-28	-46.18
2000-02-25	-46.18
2000-02-24	-40.94
2000-02-23	-35.71
2000-02-22	-49.17
2000-02-21	-43.93
2000-02-18	-41.69
2000-02-17	-41.69
2000-02-16	-41.69
2000-02-15	-43.19
2000-02-14	-41.69
2000-02-11	-39.45
2000-02-10	-40.94
2000-02-09	-43.19
2000-02-08	-43.93
2000-02-03	-50.66
2000-02-02	-49.91
2000-02-01	-52.90
2000-01-31	-56.64
2000-01-28	-53.65
2000-01-27	-51.41
2000-01-26	-55.15
2000-01-25	-55.89
2000-01-24	-52.16
2000-01-21	-52.16
2000-01-20	-51.41
2000-01-19	-48.42
2000-01-18	-51.41
2000-01-17	-55.89
2000-01-14	-57.39
2000-01-13	-57.39
2000-01-12	-60.38
2000-01-11	-65.24
2000-01-10	-64.86
2000-01-07	-65.99
2000-01-06	-68.60
2000-01-05	-67.11
2000-01-04	-64.86
2000-01-03	-66.73
1999-12-30	-67.11
1999-12-29	-67.85
1999-12-28	-68.23
1999-12-24	-68.60
1999-12-23	-68.60
1999-12-22	-68.23
1999-12-21	-68.60
1999-12-20	-67.11
1999-12-17	-67.85
1999-12-16	-67.48
1999-12-15	-67.48
1999-12-14	-66.73
1999-12-13	-66.36
1999-12-10	-66.36
1999-12-09	-66.36
1999-12-08	-67.11
1999-12-07	-65.99
1999-12-06	-65.24
1999-12-03	-68.60
1999-12-02	-69.35
1999-12-01	-69.72
1999-11-30	-70.47
1999-11-29	-69.72
1999-11-26	-70.10
1999-11-25	-69.72
1999-11-24	-70.10
1999-11-23	-70.10
1999-11-22	-69.35
1999-11-19	-69.35
1999-11-18	-68.98
1999-11-17	-68.98
1999-11-16	-69.35
1999-11-15	-69.72
1999-11-12	-68.98
1999-11-11	-69.35
1999-11-10	-68.60
1999-11-09	-69.72
1999-11-08	-68.60
1999-11-05	-68.98
1999-11-04	-67.85
1999-11-03	-69.72
1999-11-02	-69.35
1999-11-01	-69.35
1999-10-29	-67.85
1999-10-28	-68.98
1999-10-27	-69.72
1999-10-26	-68.60
1999-10-25	-68.60
1999-10-22	-68.60
1999-10-21	-69.35
1999-10-20	-69.72
1999-10-19	-71.59
1999-10-15	-68.60
1999-10-14	-67.85
1999-10-13	-68.23
1999-10-12	-68.23
1999-10-11	-65.61
1999-10-08	-65.61
1999-10-07	-66.36
1999-10-06	-66.73
1999-10-05	-67.48
1999-10-04	-67.11
1999-09-30	-66.73
1999-09-29	-66.36
1999-09-28	-65.61
1999-09-27	-66.73
1999-09-24	-65.24
1999-09-23	-64.49
1999-09-22	-63.74
1999-09-21	-65.24
1999-09-20	-66.36
1999-09-17	-67.48
1999-09-15	-67.85
1999-09-14	-66.36
1999-09-13	-65.61
1999-09-10	-65.61
1999-09-09	-65.99
1999-09-08	-66.73
1999-09-07	-67.48
1999-09-06	-67.48
1999-09-03	-67.85
1999-09-02	-67.85
1999-09-01	-67.85
1999-08-31	-67.85
1999-08-30	-66.36
1999-08-27	-66.73
1999-08-26	-65.61
1999-08-25	-65.61
1999-08-24	-65.99
1999-08-23	-65.61
1999-08-20	-65.61
1999-08-19	-65.61
1999-08-18	-66.73
1999-08-17	-67.48
1999-08-16	-67.85
1999-08-13	-67.85
1999-08-12	-66.73
1999-08-11	-68.98
1999-08-10	-68.60
1999-08-09	-66.73
1999-08-06	-65.24
1999-08-05	-65.24
1999-08-04	-64.49
1999-08-03	-63.37
1999-08-02	-63.37
1999-07-30	-64.12
1999-07-29	-64.49
1999-07-28	-64.49
1999-07-27	-65.24
1999-07-26	-66.36
1999-07-23	-64.12
1999-07-22	-63.00
1999-07-21	-62.62
1999-07-20	-62.62
1999-07-19	-62.62
1999-07-16	-59.63
1999-07-15	-58.14
1999-07-14	-59.63
1999-07-13	-57.39
1999-07-12	-56.64
1999-07-09	-57.39
1999-07-08	-61.13
1999-07-07	-62.62
1999-07-06	-61.87
1999-07-05	-61.13
1999-07-02	-63.00
1999-06-30	-64.12
1999-06-29	-65.24
1999-06-28	-66.36
1999-06-25	-67.48
1999-06-24	-65.99
1999-06-23	-65.24
1999-06-22	-66.36
1999-06-21	-67.48
1999-06-17	-68.60
1999-06-16	-68.60
1999-06-15	-69.35
1999-06-14	-68.60
1999-06-11	-68.23
1999-06-10	-68.60
1999-06-09	-68.60
1999-06-08	-68.23
1999-06-07	-67.85
1999-06-04	-68.23
1999-06-03	-66.73
1999-06-02	-69.35
1999-06-01	-69.35
1999-05-31	-70.10
1999-05-28	-70.10
1999-05-27	-68.60
1999-05-26	-69.35
1999-05-25	-69.35
1999-05-24	-70.10
1999-05-21	-70.47
1999-05-20	-69.72
1999-05-19	-69.35
1999-05-18	-68.60
1999-05-17	-71.59
1999-05-14	-70.85
1999-05-13	-70.10
1999-05-12	-69.35
1999-05-11	-70.10
1999-05-10	-69.72
1999-05-07	-68.60
1999-05-06	-63.74
1999-05-05	-64.86
1999-05-04	-69.35
1999-05-03	-72.34
1999-04-30	-73.46
1999-04-29	-74.58
1999-04-28	-74.58
1999-04-27	-73.84
1999-04-26	-73.46
1999-04-23	-71.59
1999-04-22	-71.97
1999-04-21	-73.09
1999-04-20	-73.46
1999-04-19	-73.09
1999-04-16	-72.34
1999-04-15	-74.21
1999-04-14	-74.96
1999-04-13	-73.46
1999-04-12	-75.33
1999-04-09	-74.96
1999-04-08	-74.96
1999-04-07	-75.33
1999-04-01	-76.08
1999-03-31	-76.45
1999-03-30	-77.20
1999-03-29	-77.57
1999-03-26	-76.45
1999-03-25	-75.33
1999-03-24	-75.70
1999-03-23	-73.84
1999-03-22	-76.83
1999-03-19	-77.95
1999-03-18	-78.69
1999-03-17	-77.95
1999-03-16	-78.32
1999-03-15	-78.32
1999-03-12	-77.95
1999-03-11	-77.95
1999-03-10	-77.57
1999-03-09	-77.57
1999-03-08	-77.57
1999-03-05	-78.32
1999-03-04	-78.32
1999-03-03	-77.95
1999-03-02	-77.95
1999-03-01	-77.57
1999-02-26	-77.95
1999-02-25	-78.69
1999-02-24	-78.32
1999-02-23	-79.07
1999-02-22	-78.69
1999-02-19	-77.95
1999-02-15	-77.95
1999-02-12	-77.95
1999-02-11	-78.32
1999-02-10	-79.07
1999-02-09	-79.07
1999-02-08	-79.07
1999-02-05	-78.32
1999-02-04	-78.32
1999-02-03	-78.32
1999-02-02	-77.95
1999-02-01	-79.07
1999-01-29	-77.95
1999-01-28	-78.32
1999-01-27	-77.57
1999-01-26	-77.57
1999-01-25	-78.32
1999-01-22	-78.32
1999-01-21	-77.20
1999-01-20	-76.45
1999-01-19	-76.08
1999-01-18	-76.08
1999-01-15	-76.45
1999-01-14	-77.20
1999-01-13	-75.70
1999-01-12	-75.33
1999-01-11	-74.21
1999-01-08	-73.46
1999-01-07	-71.22
1999-01-06	-74.96
1999-01-05	-75.70
1999-01-04	-77.57
1998-12-31	-76.45
1998-12-30	-76.83
1998-12-29	-77.20
1998-12-28	-76.45
1998-12-24	-76.45
1998-12-23	-77.57
1998-12-22	-76.08
1998-12-21	-73.46
1998-12-18	-72.71
1998-12-17	-73.46
1998-12-16	-73.09
1998-12-15	-72.34
1998-12-14	-71.59
1998-12-11	-70.47
1998-12-10	-70.10
1998-12-09	-70.10
1998-12-08	-70.10
1998-12-07	-68.60
1998-12-04	-68.98
1998-12-03	-67.85
1998-12-02	-70.10
1998-12-01	-71.59
1998-11-30	-69.35
1998-11-27	-67.11
1998-11-26	-66.73
1998-11-25	-65.99
1998-11-24	-64.12
1998-11-23	-65.99
1998-11-20	-64.12
1998-11-19	-66.36
1998-11-18	-65.99
1998-11-17	-68.60
1998-11-16	-72.34
1998-11-13	-72.71
1998-11-12	-72.34
1998-11-11	-70.85
1998-11-10	-73.46
1998-11-09	-72.71
1998-11-06	-72.34
1998-11-05	-72.71
1998-11-04	-71.59
1998-11-03	-71.97
1998-11-02	-74.96
1998-10-30	-76.45
1998-10-29	-77.20
1998-10-27	-74.58
1998-10-26	-73.84
1998-10-23	-74.21
1998-10-22	-74.58
1998-10-21	-73.84
1998-10-20	-72.71
1998-10-19	-71.97
1998-10-16	-72.71
1998-10-15	-74.21
1998-10-14	-77.20
1998-10-13	-77.57
1998-10-12	-77.57
1998-10-09	-79.07
1998-10-08	-79.82
1998-10-07	-80.94
1998-10-05	-80.19
1998-09-30	-80.19
1998-09-29	-81.31
1998-09-28	-81.76
1998-09-25	-81.31
1998-09-24	-81.31
1998-09-23	-81.31
1998-09-22	-80.56
1998-09-21	-81.46
1998-09-18	-81.31
1998-09-17	-80.94
1998-09-16	-80.56
1998-09-15	-80.94
1998-09-14	-81.68
1998-09-11	-81.61
1998-09-10	-80.56
1998-09-09	-80.19
1998-09-08	-79.82
1998-09-07	-80.56
1998-09-04	-82.06
1998-09-03	-82.81
1998-09-02	-82.06
1998-09-01	-80.94
1998-08-31	-80.56
1998-08-28	-81.31
1998-08-27	-79.82
1998-08-26	-79.82
1998-08-25	-78.32
1998-08-24	-79.82
1998-08-21	-78.32
1998-08-20	-77.95
1998-08-19	-79.44
1998-08-18	-78.69
1998-08-14	-78.69
1998-08-13	-79.44
1998-08-12	-79.07
1998-08-11	-79.82
1998-08-10	-79.82
1998-08-07	-79.82
1998-08-06	-79.44
1998-08-05	-79.07
1998-08-04	-79.07
1998-08-03	-79.07
1998-07-31	-77.95
1998-07-30	-77.95
1998-07-29	-78.32
1998-07-28	-78.32
1998-07-27	-77.95
1998-07-24	-77.20
1998-07-23	-77.57
1998-07-22	-76.83
1998-07-21	-76.83
1998-07-20	-76.83
1998-07-17	-76.83
1998-07-16	-76.83
1998-07-15	-76.83
1998-07-14	-76.83
1998-07-13	-76.83
1998-07-10	-76.83
1998-07-09	-77.20
1998-07-08	-76.45
1998-07-07	-76.83
1998-07-06	-76.83
1998-07-03	-76.08
1998-07-02	-74.96
1998-06-30	-75.33
1998-06-29	-75.70
1998-06-26	-74.58
1998-06-25	-73.84
1998-06-24	-76.83
1998-06-23	-77.20
1998-06-22	-76.45
1998-06-19	-74.21
1998-06-18	-74.58
1998-06-17	-75.70
1998-06-16	-77.57
1998-06-15	-76.08
1998-06-12	-75.70
1998-06-11	-76.08
1998-06-10	-76.08
1998-06-09	-74.63
1998-06-08	-73.90
1998-06-05	-72.09
1998-06-04	-71.00
1998-06-03	-71.00
1998-06-02	-71.37
1998-06-01	-71.37
1998-05-29	-70.64
1998-05-28	-71.00
1998-05-27	-68.83
1998-05-26	-65.93
1998-05-25	-65.20
1998-05-22	-64.48
1998-05-21	-63.75
1998-05-20	-63.75
1998-05-19	-64.48
1998-05-18	-65.20
1998-05-15	-64.48
1998-05-14	-64.48
1998-05-13	-65.20
1998-05-12	-64.48
1998-05-11	-63.75
1998-05-08	-62.30
1998-05-07	-64.12
1998-05-06	-63.75
1998-05-05	-64.48
1998-05-04	-60.85
1998-05-01	-60.85
1998-04-30	-60.13
1998-04-29	-60.13
1998-04-28	-57.23
1998-04-27	-58.68
1998-04-24	-54.33
1998-04-23	-55.78
1998-04-22	-55.78
1998-04-21	-55.06
1998-04-20	-53.61
1998-04-17	-53.61
1998-04-16	-54.33
1998-04-15	-55.78
1998-04-14	-55.06
1998-04-09	-55.78
1998-04-08	-53.61
1998-04-07	-55.06
1998-04-03	-55.06
1998-04-02	-55.06
1998-04-01	-52.88
1998-03-31	-51.43
1998-03-30	-51.43
1998-03-27	-49.26
1998-03-26	-48.53
1998-03-25	-47.81
1998-03-24	-49.98
1998-03-23	-52.88
1998-03-20	-53.61
1998-03-19	-52.88
1998-03-18	-55.06
1998-03-17	-53.61
1998-03-16	-54.33
1998-03-13	-53.61
1998-03-12	-52.88
1998-03-11	-53.61
1998-03-10	-51.43
1998-03-09	-49.98
1998-03-06	-49.98
1998-03-05	-52.16
1998-03-04	-47.81
1998-03-03	-46.36
1998-03-02	-46.36
1998-02-27	-45.63
1998-02-26	-47.08
1998-02-25	-46.36
1998-02-24	-47.08
1998-02-23	-47.81
1998-02-20	-46.36
1998-02-19	-47.08
1998-02-18	-44.91
1998-02-17	-47.81
1998-02-16	-49.98
1998-02-13	-49.98
1998-02-12	-45.63
1998-02-11	-42.01
1998-02-10	-38.38
1998-02-09	-44.18
1998-02-06	-48.53
1998-02-05	-51.43
1998-02-04	-50.71
1998-02-03	-53.61
1998-02-02	-62.30
1998-01-27	-64.84
1998-01-26	-65.20
1998-01-23	-66.29
1998-01-22	-65.20
1998-01-21	-59.41
1998-01-20	-64.48
1998-01-19	-63.03
1998-01-16	-65.20
1998-01-15	-67.38
1998-01-14	-64.48
1998-01-13	-68.83
1998-01-12	-68.10
1998-01-09	-62.30
1998-01-08	-58.68
1998-01-07	-54.33
1998-01-06	-50.71
1998-01-05	-49.26
1998-01-02	-49.98
1997-12-31	-49.98
1997-12-30	-49.26
1997-12-29	-49.98
1997-12-24	-49.26
1997-12-23	-49.98
1997-12-22	-49.26
1997-12-19	-46.36
1997-12-18	-44.18
1997-12-17	-44.18
1997-12-16	-44.18
1997-12-15	-43.46
1997-12-12	-44.18
1997-12-11	-44.91
1997-12-10	-42.73
1997-12-09	-40.56
1997-12-08	-40.56
1997-12-05	-39.83
1997-12-04	-39.11
1997-12-03	-41.28
1997-12-02	-41.28
1997-12-01	-42.73
1997-11-28	-44.18
1997-11-27	-42.73
1997-11-26	-42.01
1997-11-25	-42.73
1997-11-24	-39.83
1997-11-21	-39.11
1997-11-20	-40.56
1997-11-19	-39.83
1997-11-18	-41.28
1997-11-17	-38.38
1997-11-14	-40.56
1997-11-13	-42.01
1997-11-12	-44.18
1997-11-11	-41.28
1997-11-10	-42.01
1997-11-07	-41.28
1997-11-06	-36.21
1997-11-05	-36.21
1997-11-04	-36.21
1997-11-03	-33.31
1997-10-31	-39.83
1997-10-30	-43.46
1997-10-29	-40.56
1997-10-28	-47.81
1997-10-27	-44.18
1997-10-24	-39.83
1997-10-23	-47.81
1997-10-22	-31.86
1997-10-21	-26.06
1997-10-20	-20.26
1997-10-17	-15.19
1997-10-16	-18.09
1997-10-15	-20.99
1997-10-14	-14.46
1997-10-13	-10.11
1997-10-09	-3.59
1997-10-08	2.21
1997-10-07	5.11
1997-10-06	5.11
1997-10-03	10.91
1997-09-30	9.46
1997-09-29	8.74
1997-09-26	11.64
1997-09-25	14.54
1997-09-24	7.29
1997-09-23	8.74
1997-09-22	11.64
1997-09-19	19.61
1997-09-18	21.06
1997-09-16	23.96
1997-09-15	26.86
1997-09-12	24.68
1997-09-11	13.81
1997-09-10	16.71
1997-09-09	22.51
1997-09-08	13.09
1997-09-05	11.64
1997-09-04	12.36
1997-09-03	21.78
1997-09-02	6.56
1997-09-01	16.71
1997-08-29	32.66
1997-08-28	42.81
1997-08-27	52.23
1997-08-26	48.61
1997-08-25	54.04
1997-08-22	44.26
1997-08-21	29.76
1997-08-20	15.26
1997-08-19	10.91
1997-08-15	21.78
1997-08-14	24.68
1997-08-13	22.51
1997-08-12	21.78
1997-08-11	20.33
1997-08-08	21.06
1997-08-07	21.06
1997-08-06	29.76
1997-08-05	20.33
1997-08-04	19.61
1997-08-01	16.71
1997-07-31	10.19
1997-07-30	9.46
1997-07-29	8.01
1997-07-28	15.26
1997-07-25	15.99
1997-07-24	14.54
1997-07-23	6.56
1997-07-22	4.39
1997-07-21	2.94
1997-07-18	-1.41
1997-07-17	-0.69
1997-07-16	0.04
1997-07-15	-0.69
1997-07-14	-3.59
1997-07-11	-3.59
1997-07-10	-8.66
1997-07-09	-8.66
1997-07-08	-8.66
1997-07-07	-7.21
1997-07-04	-5.76
1997-07-03	-9.39
1997-06-27	-8.66
1997-06-26	-8.66
1997-06-25	-7.94
1997-06-24	-10.11
1997-06-23	-9.39
1997-06-20	-9.39
1997-06-19	-8.66
1997-06-18	-9.39
1997-06-17	-10.11
1997-06-16	-8.66
1997-06-13	-7.94
1997-06-12	-11.56
1997-06-11	-2.57
1997-06-10	-4.60
1997-06-06	-4.60
1997-06-05	-3.93
1997-06-04	-7.31
1997-06-03	-7.99
1997-06-02	-7.99
1997-05-30	-7.99
1997-05-29	-7.99
1997-05-28	-7.31
1997-05-27	-8.66
1997-05-26	-7.99
1997-05-23	-8.66
1997-05-22	-9.34
1997-05-21	-9.34
1997-05-20	-7.31
1997-05-19	-7.99
1997-05-16	-7.99
1997-05-15	-7.31
1997-05-14	-5.28
1997-05-13	-7.99
1997-05-12	-5.96
1997-05-09	-7.31
1997-05-08	-7.31
1997-05-07	-3.25
1997-05-06	-4.60
1997-05-05	-1.90
1997-05-02	-7.99
1997-05-01	-8.66
1997-04-30	-9.34
1997-04-29	-7.99
1997-04-28	-7.99
1997-04-25	-10.01
1997-04-24	-8.66
1997-04-23	-7.99
1997-04-22	-7.31
1997-04-21	-7.31
1997-04-18	-6.63
1997-04-17	-10.69
1997-04-16	-10.69
1997-04-15	-11.37
1997-04-14	-12.72
1997-04-11	-10.69
1997-04-10	-10.69
1997-04-09	-10.01
1997-04-08	-12.72
1997-04-07	-12.72
1997-04-04	-13.40
1997-04-03	-13.40
1997-04-02	-13.40
1997-04-01	-12.72
1997-03-27	-9.79
1997-03-26	-9.12
1997-03-25	-9.12
1997-03-24	-8.44
1997-03-21	-10.46
1997-03-20	-11.14
1997-03-19	-9.79
1997-03-18	-2.38
1997-03-17	-2.38
1997-03-14	-4.40
1997-03-13	-1.71
1997-03-12	-2.38
1997-03-11	-2.38
1997-03-10	0.31
1997-03-07	0.31
1997-03-06	-3.06
1997-03-05	-2.38
1997-03-04	-3.06
1997-03-03	-3.73
1997-02-28	-4.40
1997-02-27	-3.06
1997-02-26	-4.40
1997-02-25	-3.73
1997-02-24	-4.40
1997-02-21	-5.08
1997-02-20	-4.40
1997-02-19	-7.77
1997-02-18	-5.75
1997-02-17	-4.40
1997-02-14	-3.73
1997-02-13	-3.06
1997-02-12	-1.71
1997-02-11	-4.40
1997-02-10	-2.38
1997-02-05	-1.71
1997-02-04	-2.38
1997-02-03	-3.06
1997-01-31	-3.06
1997-01-30	-1.71
1997-01-29	-1.04
1997-01-28	0.98
1997-01-27	-2.38
1997-01-24	-1.71
1997-01-23	-1.71
1997-01-22	-2.38
1997-01-21	-1.04
1997-01-20	-1.04
1997-01-17	-1.71
1997-01-16	-0.36
1997-01-15	0.31
1997-01-14	-4.40
1997-01-13	-5.08
1997-01-10	-2.38
1997-01-09	-1.04
1997-01-08	1.66
1997-01-07	-1.04
1997-01-06	1.66
1997-01-03	-5.75
1997-01-02	-9.12
1996-12-31	-15.18
1996-12-30	-16.52
1996-12-27	-15.85
1996-12-24	-15.18
1996-12-23	-15.85
1996-12-20	-19.21
1996-12-19	-19.21
1996-12-18	-19.21
1996-12-17	-19.21
1996-12-16	-19.89
1996-12-13	-20.56
1996-12-12	-19.21
1996-12-11	-17.87
1996-12-10	-15.85
1996-12-09	-16.52
1996-12-06	-17.87
1996-12-05	-12.48
1996-12-04	-13.83
1996-12-03	-15.85
1996-12-02	-17.19
1996-11-29	-17.87
1996-11-28	-17.87
1996-11-27	-14.50
1996-11-26	-13.83
1996-11-25	-10.46
1996-11-22	-11.81
1996-11-21	-17.19
1996-11-20	-18.54
1996-11-19	-19.21
1996-11-18	-18.54
1996-11-15	-22.58
1996-11-14	-22.58
1996-11-13	-25.27
1996-11-12	-25.95
1996-11-11	-24.60
1996-11-08	-24.60
1996-11-07	-23.25
1996-11-06	-23.93
1996-11-05	-25.27
1996-11-04	-25.27
1996-11-01	-24.60
1996-10-31	-25.27
1996-10-30	-23.25
1996-10-29	-25.95
1996-10-28	-25.95
1996-10-25	-27.29
1996-10-24	-26.62
1996-10-23	-24.60
1996-10-22	-25.27
1996-10-18	-25.27
1996-10-17	-24.60
1996-10-16	-25.27
1996-10-15	-24.60
1996-10-14	-25.95
1996-10-11	-29.31
1996-10-10	-29.31
1996-10-09	-28.64
1996-10-08	-29.31
1996-10-07	-27.97
1996-10-04	-28.64
1996-10-03	-29.31
1996-10-02	-31.33
1996-10-01	-30.66
1996-09-30	-31.33
1996-09-27	-30.66
1996-09-26	-30.66
1996-09-25	-30.66
1996-09-24	-31.33
1996-09-23	-32.01
1996-09-20	-29.31
1996-09-19	-29.31
1996-09-18	-29.31
1996-09-17	-28.64
1996-09-16	-28.64
1996-09-13	-28.64
1996-09-12	-28.64
1996-09-11	-27.97
1996-09-10	-29.31
1996-09-09	-27.97
1996-09-06	-26.62
1996-09-05	-30.66
1996-09-04	-29.99
1996-09-03	-30.66
1996-09-02	-29.31
1996-08-30	-29.31
1996-08-29	-28.64
1996-08-28	-28.64
1996-08-27	-27.97
1996-08-23	-26.62
1996-08-22	-27.29
1996-08-21	-29.31
1996-08-20	-27.97
1996-08-19	-28.64
1996-08-16	-28.64
1996-08-15	-27.97
1996-08-14	-27.29
1996-08-13	-27.97
1996-08-12	-25.95
1996-08-09	-25.27
1996-08-08	-24.60
1996-08-07	-24.60
1996-08-06	-24.60
1996-08-05	-24.60
1996-08-02	-24.60
1996-08-01	-23.93
1996-07-31	-23.93
1996-07-30	-25.27
1996-07-29	-25.27
1996-07-26	-24.60
1996-07-25	-23.93
1996-07-24	-23.93
1996-07-23	-21.91
1996-07-22	-22.58
1996-07-19	-22.58
1996-07-18	-23.25
1996-07-17	-23.93
1996-07-16	-23.25
1996-07-15	-21.91
1996-07-12	-23.25
1996-07-11	-21.23
1996-07-10	-23.93
1996-07-09	-23.93
1996-07-08	-25.27
1996-07-05	-23.25
1996-07-04	-21.91
1996-07-03	-21.91
1996-07-02	-21.91
1996-07-01	-21.91
1996-06-28	-21.23
1996-06-27	-22.58
1996-06-26	-21.23
1996-06-25	-23.25
1996-06-24	-25.27
1996-06-21	-26.62
1996-06-19	-25.95
1996-06-18	-25.27
1996-06-14	-25.95
1996-06-13	-27.97
1996-06-12	-27.29
1996-06-11	-27.29
1996-06-10	-25.95
1996-06-07	-26.62
1996-06-06	-27.29
1996-06-05	-27.29
1996-06-04	-27.29
1996-06-03	-28.62
1996-05-31	-27.95
1996-05-30	-27.95
1996-05-29	-27.95
1996-05-28	-30.62
1996-05-27	-29.96
1996-05-24	-29.96
1996-05-23	-29.29
1996-05-22	-29.96
1996-05-21	-30.62
1996-05-20	-30.62
1996-05-17	-31.29
1996-05-16	-31.29
1996-05-15	-30.62
1996-05-14	-31.29
1996-05-13	-31.29
1996-05-10	-31.96
1996-05-09	-31.29
1996-05-08	-29.96
1996-05-07	-27.95
1996-05-06	-31.96
1996-05-03	-31.29
1996-05-02	-32.62
1996-05-01	-31.96
1996-04-30	-31.96
1996-04-29	-31.29
1996-04-26	-28.62
1996-04-25	-25.29
1996-04-24	-25.29
1996-04-23	-23.95
1996-04-22	-23.95
1996-04-19	-25.29
1996-04-18	-24.62
1996-04-17	-24.62
1996-04-16	-23.95
1996-04-15	-23.95
1996-04-12	-24.62
1996-04-11	-24.62
1996-04-10	-23.95
1996-04-09	-23.28
1996-04-03	-22.62
1996-04-02	-21.95
1996-04-01	-23.28
1996-03-29	-22.62
1996-03-28	-21.95
1996-03-27	-21.95
1996-03-26	-21.28
1996-03-25	-19.95
1996-03-22	-21.28
1996-03-21	-19.95
1996-03-20	-20.62
1996-03-19	-19.28
1996-03-18	-21.28
1996-03-15	-21.28
1996-03-14	-23.28
1996-03-13	-24.62
1996-03-12	-21.95
1996-03-11	-24.62
1996-03-08	-14.61
1996-03-07	-13.28
1996-03-06	-13.94
1996-03-05	-15.95
1996-03-04	-19.28
1996-03-01	-21.28
1996-02-29	-22.62
1996-02-28	-20.62
1996-02-27	-23.95
1996-02-26	-23.28
1996-02-23	-23.28
1996-02-22	-23.95
1996-02-16	-21.28
1996-02-15	-22.62
1996-02-14	-23.28
1996-02-13	-23.95
1996-02-12	-23.28
1996-02-09	-22.62
1996-02-08	-21.28
1996-02-07	-21.28
1996-02-06	-20.62
1996-02-05	-18.61
1996-02-02	-18.61
1996-02-01	-21.95
1996-01-31	-21.95
1996-01-30	-21.95
1996-01-29	-21.95
1996-01-26	-21.95
1996-01-25	-21.28
1996-01-24	-21.28
1996-01-23	-19.28
1996-01-22	-22.62
1996-01-19	-28.62
1996-01-18	-29.96
1996-01-17	-29.96
1996-01-16	-27.29
1996-01-15	-29.96
1996-01-12	-35.29
1996-01-11	-36.63
1996-01-10	-37.29
1996-01-09	-36.63
1996-01-08	-35.96
1996-01-05	-35.29
1996-01-04	-35.96
1996-01-03	-35.29
1996-01-02	-37.96
1995-12-29	-39.29
1995-12-28	-39.29
1995-12-27	-39.29
1995-12-22	-39.29
1995-12-21	-39.96
1995-12-20	-38.63
1995-12-19	-39.96
1995-12-18	-39.29
1995-12-15	-38.63
1995-12-14	-38.63
1995-12-13	-38.63
1995-12-12	-37.96
1995-12-11	-38.63
1995-12-08	-37.96
1995-12-07	-37.29
1995-12-06	-37.96
1995-12-05	-37.29
1995-12-04	-35.96
1995-12-01	-36.63
1995-11-30	-36.63
1995-11-29	-37.96
1995-11-28	-37.29
1995-11-27	-37.96
1995-11-24	-38.63
1995-11-23	-39.29
1995-11-22	-37.96
1995-11-21	-39.29
1995-11-20	-39.96
1995-11-17	-39.29
1995-11-16	-38.63
1995-11-15	-36.63
1995-11-14	-36.63
1995-11-13	-35.96
1995-11-10	-35.29
1995-11-09	-35.96
1995-11-08	-35.96
1995-11-07	-34.62
1995-11-06	-34.62
1995-11-03	-33.96
1995-11-02	-33.96
1995-10-31	-33.96
1995-10-30	-33.96
1995-10-27	-33.29
1995-10-26	-33.29
1995-10-25	-33.29
1995-10-24	-32.62
1995-10-23	-32.62
1995-10-20	-32.62
1995-10-19	-31.96
1995-10-18	-30.62
1995-10-17	-29.96
1995-10-16	-31.28
1995-10-13	-33.27
1995-10-12	-35.25
1995-10-11	-35.25
1995-10-10	-34.59
1995-10-09	-32.60
1995-10-06	-32.60
1995-10-05	-33.93
1995-10-04	-33.93
1995-10-03	-35.25
1995-10-02	-34.59
1995-09-29	-35.25
1995-09-28	-35.25
1995-09-27	-34.59
1995-09-26	-35.25
1995-09-25	-33.93
1995-09-22	-31.94
1995-09-21	-31.94
1995-09-20	-30.62
1995-09-19	-29.30
1995-09-18	-27.98
1995-09-15	-27.98
1995-09-14	-27.32
1995-09-13	-29.30
1995-09-12	-30.62
1995-09-11	-30.62
1995-09-08	-29.96
1995-09-07	-31.28
1995-09-06	-31.28
1995-09-05	-29.96
1995-09-04	-30.62
1995-09-01	-31.94
1995-08-31	-33.27
1995-08-30	-32.60
1995-08-29	-31.28
1995-08-25	-29.96
1995-08-24	-29.30
1995-08-23	-28.64
1995-08-22	-29.30
1995-08-21	-29.30
1995-08-18	-29.30
1995-08-17	-29.30
1995-08-16	-27.98
1995-08-15	-28.64
1995-08-14	-29.96
1995-08-11	-28.64
1995-08-10	-27.32
1995-08-09	-25.34
1995-08-08	-26.00
1995-08-07	-24.01
1995-08-04	-22.69
1995-08-03	-22.69
1995-08-02	-21.37
1995-08-01	-21.37
1995-07-31	-22.03
1995-07-28	-21.37
1995-07-27	-21.37
1995-07-26	-23.35
1995-07-25	-23.35
1995-07-24	-24.01
1995-07-21	-24.01
1995-07-20	-23.35
1995-07-19	-22.69
1995-07-18	-20.71
1995-07-17	-20.05
1995-07-14	-18.07
1995-07-13	-18.73
1995-07-12	-18.07
1995-07-11	-21.37
1995-07-10	-24.01
1995-07-07	-24.68
1995-07-06	-26.00
1995-07-05	-24.68
1995-07-04	-24.68
1995-07-03	-26.00
1995-06-30	-26.66
1995-06-29	-27.32
1995-06-28	-27.98
1995-06-27	-27.32
1995-06-26	-26.66
1995-06-23	-29.96
1995-06-22	-29.96
1995-06-21	-29.96
1995-06-20	-31.28
1995-06-16	-30.62
1995-06-15	-29.96
1995-06-14	-28.64
1995-06-13	-30.62
1995-06-12	-29.30
1995-06-09	-27.98
1995-06-08	-29.30
1995-06-07	-31.28
1995-06-06	-29.30
1995-06-05	-29.30
1995-06-01	-29.94
1995-05-31	-32.49
1995-05-30	-33.12
1995-05-29	-32.49
1995-05-26	-32.49
1995-05-25	-32.49
1995-05-24	-31.85
1995-05-23	-32.49
1995-05-22	-33.76
1995-05-19	-33.76
1995-05-18	-33.12
1995-05-17	-32.49
1995-05-16	-32.49
1995-05-15	-31.85
1995-05-12	-31.21
1995-05-11	-29.94
1995-05-10	-33.76
1995-05-09	-34.40
1995-05-08	-35.67
1995-05-05	-35.67
1995-05-04	-36.31
1995-05-03	-35.03
1995-05-02	-36.31
1995-05-01	-36.31
1995-04-28	-35.03
1995-04-27	-33.76
1995-04-26	-33.76
1995-04-25	-32.49
1995-04-24	-29.94
1995-04-21	-29.30
1995-04-20	-29.94
1995-04-19	-29.94
1995-04-18	-29.30
1995-04-13	-29.30
1995-04-12	-30.57
1995-04-11	-30.57
1995-04-10	-31.85
1995-04-07	-32.49
1995-04-06	-33.12
1995-04-04	-33.12
1995-04-03	-31.85
1995-03-31	-29.94
1995-03-30	-28.66
1995-03-29	-29.30
1995-03-28	-29.94
1995-03-27	-33.12
1995-03-24	-33.76
1995-03-23	-33.76
1995-03-22	-33.12
1995-03-21	-31.85
1995-03-20	-32.49
1995-03-17	-33.76
1995-03-16	-34.40
1995-03-15	-33.76
1995-03-14	-35.67
1995-03-13	-35.67
1995-03-10	-36.31
1995-03-09	-35.03
1995-03-08	-35.67
1995-03-07	-34.40
1995-03-06	-33.76
1995-03-03	-33.12
1995-03-02	-33.76
1995-03-01	-32.49
1995-02-28	-33.76
1995-02-27	-36.31
1995-02-24	-34.40
1995-02-23	-36.94
1995-02-22	-36.94
1995-02-21	-35.03
1995-02-20	-37.58
1995-02-17	-36.31
1995-02-16	-35.67
1995-02-15	-35.67
1995-02-14	-38.85
1995-02-13	-37.58
1995-02-10	-37.58
1995-02-09	-35.67
1995-02-08	-36.94
1995-02-07	-40.77
1995-02-06	-42.04
1995-02-03	-45.22
1995-01-30	-44.59
1995-01-27	-45.22
1995-01-26	-46.50
1995-01-25	-45.86
1995-01-24	-48.41
1995-01-23	-47.77
1995-01-20	-43.95
1995-01-19	-43.95
1995-01-18	-42.68
1995-01-17	-42.04
1995-01-16	-42.68
1995-01-13	-43.31
1995-01-12	-41.40
1995-01-11	-40.13
1995-01-10	-36.94
1995-01-09	-36.94
1995-01-06	-36.31
1995-01-05	-34.40
1995-01-04	-34.40
1995-01-03	-34.40
1994-12-30	-31.85
1994-12-29	-31.21
1994-12-28	-29.94
1994-12-23	-29.94
1994-12-22	-29.30
1994-12-21	-29.30
1994-12-20	-29.30
1994-12-19	-28.66
1994-12-16	-28.66
1994-12-15	-28.03
1994-12-14	-32.49
1994-12-13	-32.49
1994-12-12	-34.40
1994-12-09	-32.49
1994-12-08	-29.94
1994-12-07	-26.75
1994-12-06	-25.48
1994-12-05	-26.12
1994-12-02	-28.03
1994-12-01	-25.48
1994-11-30	-24.84
1994-11-29	-22.29
1994-11-28	-21.02
1994-11-25	-19.75
1994-11-24	-19.11
1994-11-23	-19.11
1994-11-22	-14.65
1994-11-21	-10.83
1994-11-18	-9.56
1994-11-17	-8.92
1994-11-16	-7.65
1994-11-15	-8.92
1994-11-14	-9.56
1994-11-11	-9.56
1994-11-10	-7.01
1994-11-09	-5.10
1994-11-08	-6.37
1994-11-07	-10.83
1994-11-04	-10.19
1994-11-03	-10.19
1994-11-02	-8.92
1994-11-01	-7.01
1994-10-31	-7.01
1994-10-28	-7.01
1994-10-27	-8.28
1994-10-26	-10.83
1994-10-25	-11.47
1994-10-24	-10.83
1994-10-21	-10.19
1994-10-20	-8.92
1994-10-19	-9.56
1994-10-18	-9.56
1994-10-17	-8.93
1994-10-14	-8.93
1994-10-12	-10.18
1994-10-11	-10.18
1994-10-10	-10.18
1994-10-07	-9.56
1994-10-06	-8.31
1994-10-05	-9.56
1994-10-04	-7.68
1994-10-03	-5.81
1994-09-30	-3.63
1994-09-29	-1.76
1994-09-28	-2.07
1994-09-27	-3.01
1994-09-26	-3.32
1994-09-23	-2.38
1994-09-22	-3.32
1994-09-20	-1.45
1994-09-19	-2.07
1994-09-16	-1.14
1994-09-15	-1.14
1994-09-14	-2.07
1994-09-13	1.67
1994-09-12	0.42
1994-09-09	2.92
1994-09-08	-2.69
1994-09-07	-2.07
1994-09-06	-3.63
1994-09-05	-4.25
1994-09-02	-4.57
1994-09-01	-4.25
1994-08-31	-4.25
1994-08-30	-6.44
1994-08-26	-8.62
1994-08-25	-8.93
1994-08-24	-11.43
1994-08-23	-11.12
1994-08-22	-7.06
1994-08-19	-6.75
1994-08-18	-5.50
1994-08-17	-4.88
1994-08-16	-6.13
1994-08-15	-4.57
1994-08-12	-3.94
1994-08-11	-3.32
1994-08-10	-2.07
1994-08-09	-3.32
1994-08-08	-1.45
1994-08-05	-1.45
1994-08-04	-1.45
1994-08-03	-1.76
1994-08-02	0.11
1994-08-01	-1.76
1994-07-29	-4.88
1994-07-28	-4.88
1994-07-27	-4.25
1994-07-26	-6.44
1994-07-25	-6.75
1994-07-22	-6.13
1994-07-21	-5.50
1994-07-20	-4.57
1994-07-19	-6.13
1994-07-18	-7.37
1994-07-15	-5.19
1994-07-14	-9.87
1994-07-13	-8.31
1994-07-12	-12.67
1994-07-11	-14.55
1994-07-08	-13.30
1994-07-07	-12.67
1994-07-06	-12.05
1994-07-05	-8.31
1994-07-04	-7.37
1994-07-01	-7.37
1994-06-30	-5.81
1994-06-29	-5.81
1994-06-28	-6.44
1994-06-27	-5.19
1994-06-24	-2.07
1994-06-23	-3.32
1994-06-22	-5.19
1994-06-21	-5.19
1994-06-20	-2.69
1994-06-17	-2.69
1994-06-16	-3.94
1994-06-15	-0.82
1994-06-10	-0.82
1994-06-09	1.67
1994-06-08	4.17
1994-06-07	1.79
1994-06-06	1.79
1994-06-03	0.00
1994-06-02	-1.79
1994-06-01	0.60
1994-05-31	2.38
1994-05-30	2.98
1994-05-27	2.38
1994-05-26	3.57
1994-05-25	4.17
1994-05-24	4.17
1994-05-23	4.17
1994-05-20	5.36
1994-05-19	4.17
1994-05-18	4.17
1994-05-17	0.00
1994-05-16	2.98
1994-05-13	2.38
1994-05-12	-5.36
1994-05-11	-6.55
1994-05-10	-9.52
1994-05-09	-10.71
1994-05-06	-7.74
1994-05-05	-10.71
1994-05-04	-10.71
1994-05-03	-5.95
1994-05-02	-1.79
1994-04-29	0.00
1994-04-28	1.79
1994-04-27	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---