Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-03 | 7.58 |
| 2025-10-31 | 7.58 |
| 2025-10-30 | 7.58 |
| 2025-10-28 | 7.58 |
| 2025-10-27 | 8.40 |
| 2025-10-24 | 7.58 |
| 2025-10-23 | 6.76 |
| 2025-10-22 | 5.93 |
| 2025-10-21 | 6.76 |
| 2025-10-20 | 5.93 |
| 2025-10-17 | 4.29 |
| 2025-10-16 | 6.76 |
| 2025-10-15 | 5.11 |
| 2025-10-14 | 3.47 |
| 2025-10-13 | 5.11 |
| 2025-10-10 | 7.58 |
| 2025-10-09 | 7.58 |
| 2025-10-08 | 6.76 |
| 2025-10-06 | 7.58 |
| 2025-10-03 | 7.58 |
| 2025-10-02 | 8.40 |
| 2025-09-30 | 7.58 |
| 2025-09-29 | 7.58 |
| 2025-09-26 | 7.58 |
| 2025-09-25 | 7.58 |
| 2025-09-24 | 8.40 |
| 2025-09-23 | 8.40 |
| 2025-09-22 | 9.22 |
| 2025-09-19 | 8.40 |
| 2025-09-18 | 8.40 |
| 2025-09-17 | 9.22 |
| 2025-09-16 | 9.22 |
| 2025-09-15 | 9.22 |
| 2025-09-12 | 9.22 |
| 2025-09-11 | 9.22 |
| 2025-09-10 | 10.04 |
| 2025-09-09 | 8.40 |
| 2025-09-08 | 7.58 |
| 2025-09-05 | 7.58 |
| 2025-09-04 | 8.40 |
| 2025-09-03 | 8.40 |
| 2025-09-02 | 7.58 |
| 2025-09-01 | 8.40 |
| 2025-08-29 | 10.04 |
| 2025-08-28 | 8.40 |
| 2025-08-27 | 8.40 |
| 2025-08-26 | 8.40 |
| 2025-08-25 | 10.03 |
| 2025-08-22 | 8.40 |
| 2025-08-21 | 8.40 |
| 2025-08-20 | 7.58 |
| 2025-08-19 | 8.40 |
| 2025-08-18 | 7.58 |
| 2025-08-15 | 7.58 |
| 2025-08-14 | 9.21 |
| 2025-08-13 | 10.03 |
| 2025-08-12 | 8.40 |
| 2025-08-11 | 9.21 |
| 2025-08-08 | 6.77 |
| 2025-08-07 | 10.03 |
| 2025-08-06 | 7.58 |
| 2025-08-05 | 7.58 |
| 2025-08-04 | 6.77 |
| 2025-08-01 | 7.58 |
| 2025-07-31 | 6.77 |
| 2025-07-30 | 8.40 |
| 2025-07-29 | 9.21 |
| 2025-07-28 | 9.21 |
| 2025-07-25 | 10.03 |
| 2025-07-24 | 10.03 |
| 2025-07-23 | 9.21 |
| 2025-07-22 | 8.40 |
| 2025-07-21 | 9.21 |
| 2025-07-18 | 8.40 |
| 2025-07-17 | 8.40 |
| 2025-07-16 | 9.21 |
| 2025-07-15 | 7.58 |
| 2025-07-14 | 6.77 |
| 2025-07-11 | 5.95 |
| 2025-07-10 | 6.77 |
| 2025-07-09 | 6.77 |
| 2025-07-08 | 8.40 |
| 2025-07-07 | 10.03 |
| 2025-07-04 | 10.03 |
| 2025-07-03 | 9.21 |
| 2025-07-02 | 9.21 |
| 2025-06-30 | 9.21 |
| 2025-06-27 | 8.40 |
| 2025-06-26 | 8.40 |
| 2025-06-25 | 9.21 |
| 2025-06-24 | 7.58 |
| 2025-06-23 | 5.95 |
| 2025-06-20 | 5.95 |
| 2025-06-19 | 5.95 |
| 2025-06-18 | 7.58 |
| 2025-06-17 | 7.58 |
| 2025-06-16 | 7.58 |
| 2025-06-13 | 5.95 |
| 2025-06-12 | 7.58 |
| 2025-06-11 | 10.03 |
| 2025-06-10 | 10.84 |
| 2025-06-09 | 9.21 |
| 2025-06-06 | 8.40 |
| 2025-06-05 | 8.40 |
| 2025-06-04 | 7.58 |
| 2025-06-03 | 6.77 |
| 2025-06-02 | 5.14 |
| 2025-05-30 | 6.77 |
| 2025-05-29 | 10.84 |
| 2025-05-28 | 10.84 |
| 2025-05-27 | 14.10 |
| 2025-05-26 | 10.84 |
| 2025-05-23 | 10.84 |
| 2025-05-22 | 10.84 |
| 2025-05-21 | 10.84 |
| 2025-05-20 | 12.44 |
| 2025-05-19 | 13.24 |
| 2025-05-16 | 14.83 |
| 2025-05-15 | 11.64 |
| 2025-05-14 | 14.03 |
| 2025-05-13 | 15.63 |
| 2025-05-12 | 16.43 |
| 2025-05-09 | 18.02 |
| 2025-05-08 | 1.27 |
| 2025-05-07 | 4.46 |
| 2025-05-06 | 6.06 |
| 2025-05-02 | -0.32 |
| 2025-04-30 | 2.87 |
| 2025-04-29 | -6.70 |
| 2025-04-28 | -6.70 |
| 2025-04-25 | -8.29 |
| 2025-04-24 | -8.29 |
| 2025-04-23 | -9.89 |
| 2025-04-22 | -10.69 |
| 2025-04-17 | -9.89 |
| 2025-04-16 | -9.89 |
| 2025-04-15 | -7.50 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -10.69 |
| 2025-04-10 | -11.48 |
| 2025-04-09 | -13.08 |
| 2025-04-08 | -12.28 |
| 2025-04-07 | -13.88 |
| 2025-04-03 | -2.71 |
| 2025-04-02 | -3.51 |
| 2025-04-01 | -2.71 |
| 2025-03-31 | -2.71 |
| 2025-03-28 | -1.12 |
| 2025-03-27 | -2.71 |
| 2025-03-26 | -0.32 |
| 2025-03-25 | -0.32 |
| 2025-03-24 | -0.32 |
| 2025-03-21 | -2.71 |
| 2025-03-20 | 0.48 |
| 2025-03-19 | 2.07 |
| 2025-03-18 | 0.48 |
| 2025-03-17 | 0.48 |
| 2025-03-14 | 0.48 |
| 2025-03-13 | 2.07 |
| 2025-03-12 | 0.48 |
| 2025-03-11 | 1.27 |
| 2025-03-10 | -1.12 |
| 2025-03-07 | -1.12 |
| 2025-03-06 | 2.07 |
| 2025-03-05 | -5.90 |
| 2025-03-04 | -8.29 |
| 2025-03-03 | -9.09 |
| 2025-02-28 | -6.70 |
| 2025-02-27 | -6.70 |
| 2025-02-26 | -8.29 |
| 2025-02-25 | -8.29 |
| 2025-02-24 | -5.90 |
| 2025-02-21 | -5.11 |
| 2025-02-20 | -4.31 |
| 2025-02-19 | -5.90 |
| 2025-02-18 | -5.90 |
| 2025-02-17 | -6.70 |
| 2025-02-14 | -5.11 |
| 2025-02-13 | -8.29 |
| 2025-02-12 | -6.70 |
| 2025-02-11 | -5.90 |
| 2025-02-10 | -6.70 |
| 2025-02-07 | -4.31 |
| 2025-02-06 | -9.09 |
| 2025-02-05 | -9.09 |
| 2025-02-04 | -8.29 |
| 2025-02-03 | -8.29 |
| 2025-01-28 | -8.29 |
| 2025-01-27 | -5.90 |
| 2025-01-24 | -9.89 |
| 2025-01-23 | -7.50 |
| 2025-01-22 | -7.50 |
| 2025-01-21 | -5.11 |
| 2025-01-20 | -8.29 |
| 2025-01-17 | -8.29 |
| 2025-01-16 | -8.29 |
| 2025-01-15 | -7.50 |
| 2025-01-14 | -8.29 |
| 2025-01-13 | -10.69 |
| 2025-01-10 | -6.70 |
| 2025-01-09 | -7.50 |
| 2025-01-08 | -7.50 |
| 2025-01-07 | -8.29 |
| 2025-01-06 | -7.50 |
| 2025-01-03 | -4.31 |
| 2025-01-02 | -5.11 |
| 2024-12-31 | -4.31 |
| 2024-12-30 | -5.11 |
| 2024-12-27 | -4.31 |
| 2024-12-24 | -3.51 |
| 2024-12-23 | -3.51 |
| 2024-12-20 | -5.90 |
| 2024-12-19 | -5.90 |
| 2024-12-18 | -5.11 |
| 2024-12-17 | -1.92 |
| 2024-12-16 | -4.31 |
| 2024-12-13 | -1.92 |
| 2024-12-12 | -0.32 |
| 2024-12-11 | -0.32 |
| 2024-12-10 | -0.32 |
| 2024-12-09 | -1.12 |
| 2024-12-06 | -1.12 |
| 2024-12-05 | -1.92 |
| 2024-12-04 | -1.12 |
| 2024-12-03 | -1.92 |
| 2024-12-02 | 0.48 |
| 2024-11-29 | 0.48 |
| 2024-11-28 | 0.48 |
| 2024-11-27 | 0.48 |
| 2024-11-26 | -1.12 |
| 2024-11-25 | -1.12 |
| 2024-11-22 | -1.12 |
| 2024-11-21 | 1.27 |
| 2024-11-20 | -0.32 |
| 2024-11-19 | -0.32 |
| 2024-11-18 | -0.32 |
| 2024-11-15 | 0.48 |
| 2024-11-14 | -0.32 |
| 2024-11-13 | -0.32 |
| 2024-11-12 | 0.48 |
| 2024-11-11 | 2.87 |
| 2024-11-08 | 2.87 |
| 2024-11-07 | 2.07 |
| 2024-11-06 | -0.32 |
| 2024-11-05 | 1.27 |
| 2024-11-04 | 2.07 |
| 2024-11-01 | 2.07 |
| 2024-10-31 | 0.48 |
| 2024-10-30 | 2.07 |
| 2024-10-29 | 2.87 |
| 2024-10-28 | 1.27 |
| 2024-10-25 | 1.27 |
| 2024-10-24 | 1.27 |
| 2024-10-23 | 2.07 |
| 2024-10-22 | 1.27 |
| 2024-10-21 | 0.48 |
| 2024-10-18 | 2.07 |
| 2024-10-17 | -0.32 |
| 2024-10-16 | 1.27 |
| 2024-10-15 | 0.48 |
| 2024-10-14 | 4.46 |
| 2024-10-10 | 4.46 |
| 2024-10-09 | 2.07 |
| 2024-10-08 | 4.46 |
| 2024-10-07 | 12.44 |
| 2024-10-04 | 5.26 |
| 2024-10-03 | 5.26 |
| 2024-10-02 | 12.44 |
| 2024-09-30 | 8.45 |
| 2024-09-27 | 2.87 |
| 2024-09-26 | 0.48 |
| 2024-09-25 | -1.92 |
| 2024-09-24 | -1.12 |
| 2024-09-23 | -4.31 |
| 2024-09-20 | -4.31 |
| 2024-09-19 | -6.70 |
| 2024-09-17 | -7.50 |
| 2024-09-16 | -9.09 |
| 2024-09-13 | -7.50 |
| 2024-09-12 | -8.29 |
| 2024-09-11 | -8.29 |
| 2024-09-10 | -6.70 |
| 2024-09-09 | -6.70 |
| 2024-09-05 | -4.31 |
| 2024-09-04 | -5.11 |
| 2024-09-03 | -2.71 |
| 2024-09-02 | -3.51 |
| 2024-08-30 | -1.12 |
| 2024-08-29 | -3.51 |
| 2024-08-28 | -4.31 |
| 2024-08-27 | -4.31 |
| 2024-08-26 | -2.71 |
| 2024-08-23 | -2.71 |
| 2024-08-22 | -2.71 |
| 2024-08-21 | -3.51 |
| 2024-08-20 | -3.51 |
| 2024-08-19 | -1.12 |
| 2024-08-16 | 0.48 |
| 2024-08-15 | 1.27 |
| 2024-08-14 | -3.51 |
| 2024-08-13 | -2.71 |
| 2024-08-12 | -2.71 |
| 2024-08-09 | -2.71 |
| 2024-08-08 | -4.31 |
| 2024-08-07 | -3.51 |
| 2024-08-06 | -0.32 |
| 2024-08-05 | -0.32 |
| 2024-08-02 | 1.27 |
| 2024-08-01 | 0.48 |
| 2024-07-31 | 1.27 |
| 2024-07-30 | -0.32 |
| 2024-07-29 | -1.92 |
| 2024-07-26 | 0.48 |
| 2024-07-25 | 3.67 |
| 2024-07-24 | 6.06 |
| 2024-07-23 | 7.65 |
| 2024-07-22 | 6.86 |
| 2024-07-19 | 7.65 |
| 2024-07-18 | 9.25 |
| 2024-07-17 | 7.65 |
| 2024-07-16 | 7.65 |
| 2024-07-15 | 8.45 |
| 2024-07-12 | 11.64 |
| 2024-07-11 | 9.25 |
| 2024-07-10 | 7.65 |
| 2024-07-09 | 8.45 |
| 2024-07-08 | 7.65 |
| 2024-07-05 | 6.86 |
| 2024-07-04 | 8.45 |
| 2024-07-03 | 9.25 |
| 2024-07-02 | 8.45 |
| 2024-06-28 | 13.24 |
| 2024-06-27 | 10.84 |
| 2024-06-26 | 16.43 |
| 2024-06-25 | 26.79 |
| 2024-06-24 | -1.12 |
| 2024-06-21 | -6.70 |
| 2024-06-20 | -10.69 |
| 2024-06-19 | -9.09 |
| 2024-06-18 | -10.69 |
| 2024-06-17 | -10.69 |
| 2024-06-14 | -10.69 |
| 2024-06-13 | -9.09 |
| 2024-06-12 | -9.09 |
| 2024-06-11 | -9.89 |
| 2024-06-07 | -7.50 |
| 2024-06-06 | -7.50 |
| 2024-06-05 | -7.50 |
| 2024-06-04 | -8.29 |
| 2024-06-03 | -3.51 |
| 2024-05-31 | -3.51 |
| 2024-05-30 | -1.12 |
| 2024-05-29 | -2.71 |
| 2024-05-28 | -7.50 |
| 2024-05-27 | -6.70 |
| 2024-05-24 | -8.29 |
| 2024-05-23 | -6.70 |
| 2024-05-22 | -1.12 |
| 2024-05-21 | -1.12 |
| 2024-05-20 | 1.27 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | -10.69 |
| 2024-05-14 | -9.89 |
| 2024-05-13 | -9.89 |
| 2024-05-10 | -9.89 |
| 2024-05-09 | -12.28 |
| 2024-05-08 | -13.08 |
| 2024-05-07 | -12.28 |
| 2024-05-06 | -12.28 |
| 2024-05-03 | -10.69 |
| 2024-05-02 | -13.08 |
| 2024-04-30 | -15.47 |
| 2024-04-29 | -15.47 |
| 2024-04-26 | -17.07 |
| 2024-04-25 | -17.86 |
| 2024-04-24 | -16.27 |
| 2024-04-23 | -17.86 |
| 2024-04-22 | -18.66 |
| 2024-04-19 | -18.66 |
| 2024-04-18 | -18.66 |
| 2024-04-17 | -18.66 |
| 2024-04-16 | -19.46 |
| 2024-04-15 | -18.66 |
| 2024-04-12 | -17.86 |
| 2024-04-11 | -16.27 |
| 2024-04-10 | -12.28 |
| 2024-04-09 | -17.07 |
| 2024-04-08 | -20.26 |
| 2024-04-05 | -20.26 |
| 2024-04-03 | -18.66 |
| 2024-04-02 | -18.66 |
| 2024-03-28 | -19.46 |
| 2024-03-27 | -19.46 |
| 2024-03-26 | -19.46 |
| 2024-03-25 | -18.66 |
| 2024-03-22 | -18.66 |
| 2024-03-21 | -16.27 |
| 2024-03-20 | -16.27 |
| 2024-03-19 | -17.07 |
| 2024-03-18 | -13.88 |
| 2024-03-15 | -13.08 |
| 2024-03-14 | -11.48 |
| 2024-03-13 | -11.48 |
| 2024-03-12 | -9.09 |
| 2024-03-11 | -11.48 |
| 2024-03-08 | -11.48 |
| 2024-03-07 | -13.08 |
| 2024-03-06 | -10.69 |
| 2024-03-05 | -13.08 |
| 2024-03-04 | -11.48 |
| 2024-03-01 | -10.69 |
| 2024-02-29 | -13.88 |
| 2024-02-28 | -10.69 |
| 2024-02-27 | -13.88 |
| 2024-02-26 | -12.28 |
| 2024-02-23 | -12.28 |
| 2024-02-22 | -10.69 |
| 2024-02-21 | -12.28 |
| 2024-02-20 | -8.29 |
| 2024-02-19 | -15.47 |
| 2024-02-16 | -18.66 |
| 2024-02-15 | -21.05 |
| 2024-02-14 | -21.05 |
| 2024-02-09 | -18.66 |
| 2024-02-08 | -20.26 |
| 2024-02-07 | -21.05 |
| 2024-02-06 | -17.07 |
| 2024-02-05 | -21.05 |
| 2024-02-02 | -20.26 |
| 2024-02-01 | -20.26 |
| 2024-01-31 | -21.85 |
| 2024-01-30 | -19.46 |
| 2024-01-29 | -15.47 |
| 2024-01-26 | -14.67 |
| 2024-01-25 | -14.67 |
| 2024-01-24 | -18.66 |
| 2024-01-23 | -19.46 |
| 2024-01-22 | -19.46 |
| 2024-01-19 | -15.47 |
| 2024-01-18 | -15.47 |
| 2024-01-17 | -12.28 |
| 2024-01-16 | -9.89 |
| 2024-01-15 | -9.09 |
| 2024-01-12 | -9.89 |
| 2024-01-11 | -9.09 |
| 2024-01-10 | -9.09 |
| 2024-01-09 | -9.09 |
| 2024-01-08 | -10.69 |
| 2024-01-05 | -7.50 |
| 2024-01-04 | -5.90 |
| 2024-01-03 | -5.90 |
| 2024-01-02 | -4.31 |
| 2023-12-29 | -2.71 |
| 2023-12-28 | -6.70 |
| 2023-12-27 | -7.50 |
| 2023-12-22 | -6.70 |
| 2023-12-21 | -6.70 |
| 2023-12-20 | -5.11 |
| 2023-12-19 | -4.31 |
| 2023-12-18 | -4.31 |
| 2023-12-15 | -3.51 |
| 2023-12-14 | -3.51 |
| 2023-12-13 | -4.31 |
| 2023-12-12 | -4.31 |
| 2023-12-11 | -2.71 |
| 2023-12-08 | -5.11 |
| 2023-12-07 | -4.31 |
| 2023-12-06 | 1.27 |
| 2023-12-05 | 1.27 |
| 2023-12-04 | 6.06 |
| 2023-12-01 | 8.45 |
| 2023-11-30 | 14.03 |
| 2023-11-29 | 22.01 |
| 2023-11-28 | 22.01 |
| 2023-11-27 | 24.40 |
| 2023-11-24 | 27.59 |
| 2023-11-23 | 29.98 |
| 2023-11-22 | 31.58 |
| 2023-11-21 | 37.96 |
| 2023-11-20 | 36.36 |
| 2023-11-17 | 34.77 |
| 2023-11-16 | 34.77 |
| 2023-11-15 | 36.36 |
| 2023-11-14 | 32.37 |
| 2023-11-13 | 32.37 |
| 2023-11-10 | 34.77 |
| 2023-11-09 | 23.60 |
| 2023-11-08 | 23.60 |
| 2023-11-07 | 22.80 |
| 2023-11-06 | 25.20 |
| 2023-11-03 | 19.62 |
| 2023-11-02 | 18.02 |
| 2023-11-01 | 18.02 |
| 2023-10-31 | 21.21 |
| 2023-10-30 | 18.82 |
| 2023-10-27 | 21.21 |
| 2023-10-26 | 18.82 |
| 2023-10-25 | 18.82 |
| 2023-10-24 | 19.62 |
| 2023-10-20 | 19.62 |
| 2023-10-19 | 20.41 |
| 2023-10-18 | 20.41 |
| 2023-10-17 | 20.41 |
| 2023-10-16 | 18.02 |
| 2023-10-13 | 19.62 |
| 2023-10-12 | 20.41 |
| 2023-10-11 | 20.41 |
| 2023-10-10 | 18.82 |
| 2023-10-09 | 18.02 |
| 2023-10-06 | 21.21 |
| 2023-10-05 | 19.62 |
| 2023-10-04 | 19.62 |
| 2023-10-03 | 21.21 |
| 2023-09-29 | 25.20 |
| 2023-09-28 | 27.59 |
| 2023-09-27 | 30.78 |
| 2023-09-26 | 31.58 |
| 2023-09-25 | 29.98 |
| 2023-09-22 | 37.96 |
| 2023-09-21 | 37.96 |
| 2023-09-20 | 41.15 |
| 2023-09-19 | 41.94 |
| 2023-09-18 | 43.54 |
| 2023-09-15 | 42.74 |
| 2023-09-14 | 44.34 |
| 2023-09-13 | 44.34 |
| 2023-09-12 | 45.93 |
| 2023-09-11 | 45.93 |
| 2023-09-07 | 46.73 |
| 2023-09-06 | 46.73 |
| 2023-09-05 | 45.13 |
| 2023-09-04 | 46.73 |
| 2023-08-31 | 42.74 |
| 2023-08-30 | 50.72 |
| 2023-08-29 | 53.90 |
| 2023-08-28 | 52.31 |
| 2023-08-25 | 52.31 |
| 2023-08-24 | 58.69 |
| 2023-08-23 | 60.28 |
| 2023-08-22 | 45.13 |
| 2023-08-21 | 43.54 |
| 2023-08-18 | 51.51 |
| 2023-08-17 | 59.49 |
| 2023-08-16 | 69.06 |
| 2023-08-15 | 68.26 |
| 2023-08-14 | 71.45 |
| 2023-08-11 | 71.45 |
| 2023-08-10 | 72.25 |
| 2023-08-09 | 73.84 |
| 2023-08-08 | 72.25 |
| 2023-08-07 | 73.04 |
| 2023-08-04 | 73.84 |
| 2023-08-03 | 76.23 |
| 2023-08-02 | 77.83 |
| 2023-08-01 | 81.82 |
| 2023-07-31 | 76.23 |
| 2023-07-28 | 78.63 |
| 2023-07-27 | 77.83 |
| 2023-07-26 | 81.02 |
| 2023-07-25 | 77.83 |
| 2023-07-24 | 77.83 |
| 2023-07-21 | 81.82 |
| 2023-07-20 | 82.61 |
| 2023-07-19 | 78.63 |
| 2023-07-18 | 79.42 |
| 2023-07-14 | 81.02 |
| 2023-07-13 | 81.82 |
| 2023-07-12 | 80.22 |
| 2023-07-11 | 81.02 |
| 2023-07-10 | 81.02 |
| 2023-07-07 | 81.02 |
| 2023-07-06 | 81.82 |
| 2023-07-05 | 87.40 |
| 2023-07-04 | 81.82 |
| 2023-07-03 | 85.00 |
| 2023-06-30 | 88.19 |
| 2023-06-29 | 81.02 |
| 2023-06-28 | 80.22 |
| 2023-06-27 | 77.83 |
| 2023-06-26 | 76.23 |
| 2023-06-23 | 79.42 |
| 2023-06-21 | 79.42 |
| 2023-06-20 | 82.61 |
| 2023-06-19 | 79.42 |
| 2023-06-16 | 81.02 |
| 2023-06-15 | 81.02 |
| 2023-06-14 | 82.61 |
| 2023-06-13 | 80.22 |
| 2023-06-12 | 81.82 |
| 2023-06-09 | 85.00 |
| 2023-06-08 | 85.80 |
| 2023-06-07 | 82.61 |
| 2023-06-06 | 85.80 |
| 2023-06-05 | 84.21 |
| 2023-06-02 | 90.59 |
| 2023-06-01 | 89.79 |
| 2023-05-31 | 91.38 |
| 2023-05-30 | 77.83 |
| 2023-05-29 | 79.42 |
| 2023-05-25 | 85.00 |
| 2023-05-24 | 82.61 |
| 2023-05-23 | 84.21 |
| 2023-05-22 | 85.00 |
| 2023-05-19 | 85.80 |
| 2023-05-18 | 89.79 |
| 2023-05-17 | 88.99 |
| 2023-05-16 | 85.00 |
| 2023-05-15 | 81.02 |
| 2023-05-12 | 82.61 |
| 2023-05-11 | 85.00 |
| 2023-05-10 | 80.22 |
| 2023-05-09 | 81.82 |
| 2023-05-08 | 81.02 |
| 2023-05-05 | 82.61 |
| 2023-05-04 | 81.82 |
| 2023-05-03 | 81.82 |
| 2023-05-02 | 83.41 |
| 2023-04-28 | 80.22 |
| 2023-04-27 | 81.82 |
| 2023-04-26 | 85.00 |
| 2023-04-25 | 87.40 |
| 2023-04-24 | 88.19 |
| 2023-04-21 | 92.18 |
| 2023-04-20 | 92.98 |
| 2023-04-19 | 92.98 |
| 2023-04-18 | 96.97 |
| 2023-04-17 | 96.17 |
| 2023-04-14 | 92.98 |
| 2023-04-13 | 96.17 |
| 2023-04-12 | 98.56 |
| 2023-04-11 | 97.76 |
| 2023-04-06 | 97.76 |
| 2023-04-04 | 93.78 |
| 2023-04-03 | 95.37 |
| 2023-03-31 | 96.97 |
| 2023-03-30 | 98.56 |
| 2023-03-29 | 96.17 |
| 2023-03-28 | 99.36 |
| 2023-03-27 | 90.59 |
| 2023-03-24 | 97.76 |
| 2023-03-23 | 98.56 |
| 2023-03-22 | 98.56 |
| 2023-03-21 | 99.36 |
| 2023-03-20 | 109.73 |
| 2023-03-17 | 112.92 |
| 2023-03-16 | 108.13 |
| 2023-03-15 | 107.33 |
| 2023-03-14 | 108.13 |
| 2023-03-13 | 115.31 |
| 2023-03-10 | 119.29 |
| 2023-03-09 | 140.03 |
| 2023-03-08 | 147.20 |
| 2023-03-07 | 100.95 |
| 2023-03-06 | 97.76 |
| 2023-03-03 | 99.36 |
| 2023-03-02 | 100.16 |
| 2023-03-01 | 96.97 |
| 2023-02-28 | 98.56 |
| 2023-02-27 | 83.41 |
| 2023-02-24 | 88.99 |
| 2023-02-23 | 94.57 |
| 2023-02-22 | 96.97 |
| 2023-02-21 | 97.76 |
| 2023-02-20 | 95.37 |
| 2023-02-17 | 96.97 |
| 2023-02-16 | 96.97 |
| 2023-02-15 | 99.36 |
| 2023-02-14 | 102.55 |
| 2023-02-13 | 100.95 |
| 2023-02-10 | 100.16 |
| 2023-02-09 | 100.16 |
| 2023-02-08 | 97.76 |
| 2023-02-07 | 94.57 |
| 2023-02-06 | 96.17 |
| 2023-02-03 | 96.97 |
| 2023-02-02 | 100.16 |
| 2023-02-01 | 100.16 |
| 2023-01-31 | 97.76 |
| 2023-01-30 | 96.17 |
| 2023-01-27 | 97.76 |
| 2023-01-26 | 95.37 |
| 2023-01-20 | 100.95 |
| 2023-01-19 | 94.57 |
| 2023-01-18 | 100.95 |
| 2023-01-17 | 96.97 |
| 2023-01-16 | 98.56 |
| 2023-01-13 | 96.17 |
| 2023-01-12 | 93.78 |
| 2023-01-11 | 97.76 |
| 2023-01-10 | 99.36 |
| 2023-01-09 | 100.95 |
| 2023-01-06 | 100.16 |
| 2023-01-05 | 99.36 |
| 2023-01-04 | 98.56 |
| 2023-01-03 | 100.16 |
| 2022-12-30 | 100.95 |
| 2022-12-29 | 100.95 |
| 2022-12-28 | 100.16 |
| 2022-12-23 | 100.16 |
| 2022-12-22 | 98.56 |
| 2022-12-21 | 95.37 |
| 2022-12-20 | 96.97 |
| 2022-12-19 | 100.16 |
| 2022-12-16 | 98.56 |
| 2022-12-15 | 96.97 |
| 2022-12-14 | 95.37 |
| 2022-12-13 | 97.76 |
| 2022-12-12 | 96.97 |
| 2022-12-09 | 98.56 |
| 2022-12-08 | 89.79 |
| 2022-12-07 | 92.98 |
| 2022-12-06 | 99.36 |
| 2022-12-05 | 80.22 |
| 2022-12-02 | 77.03 |
| 2022-12-01 | 77.03 |
| 2022-11-30 | 79.42 |
| 2022-11-29 | 77.03 |
| 2022-11-28 | 71.45 |
| 2022-11-25 | 77.03 |
| 2022-11-24 | 82.61 |
| 2022-11-23 | 85.80 |
| 2022-11-22 | 79.42 |
| 2022-11-21 | 77.03 |
| 2022-11-18 | 91.38 |
| 2022-11-17 | 54.70 |
| 2022-11-16 | 51.51 |
| 2022-11-15 | 49.12 |
| 2022-11-14 | 37.96 |
| 2022-11-11 | 29.98 |
| 2022-11-10 | 17.22 |
| 2022-11-09 | 17.22 |
| 2022-11-08 | 16.43 |
| 2022-11-07 | 15.63 |
| 2022-11-04 | 9.25 |
| 2022-11-03 | 10.05 |
| 2022-11-02 | 7.65 |
| 2022-11-01 | 10.05 |
| 2022-10-31 | 13.24 |
| 2022-10-28 | 22.01 |
| 2022-10-27 | 22.01 |
| 2022-10-26 | 20.41 |
| 2022-10-25 | 18.82 |
| 2022-10-24 | 22.01 |
| 2022-10-21 | 32.37 |
| 2022-10-20 | 33.17 |
| 2022-10-19 | 38.75 |
| 2022-10-18 | 45.93 |
| 2022-10-17 | 49.92 |
| 2022-10-14 | 49.92 |
| 2022-10-13 | 50.72 |
| 2022-10-12 | 53.90 |
| 2022-10-11 | 52.31 |
| 2022-10-10 | 57.09 |
| 2022-10-07 | 58.69 |
| 2022-10-06 | 59.49 |
| 2022-10-05 | 61.08 |
| 2022-10-03 | 61.08 |
| 2022-09-30 | 64.27 |
| 2022-09-29 | 65.07 |
| 2022-09-28 | 65.87 |
| 2022-09-27 | 69.85 |
| 2022-09-26 | 71.45 |
| 2022-09-23 | 76.23 |
| 2022-09-22 | 78.63 |
| 2022-09-21 | 81.02 |
| 2022-09-20 | 81.02 |
| 2022-09-19 | 79.42 |
| 2022-09-16 | 83.41 |
| 2022-09-15 | 77.83 |
| 2022-09-14 | 76.23 |
| 2022-09-13 | 81.02 |
| 2022-09-09 | 81.02 |
| 2022-09-08 | 77.83 |
| 2022-09-07 | 81.02 |
| 2022-09-06 | 82.61 |
| 2022-09-05 | 81.02 |
| 2022-09-02 | 81.82 |
| 2022-09-01 | 80.22 |
| 2022-08-31 | 84.21 |
| 2022-08-30 | 83.41 |
| 2022-08-29 | 81.82 |
| 2022-08-26 | 81.02 |
| 2022-08-25 | 80.22 |
| 2022-08-24 | 77.03 |
| 2022-08-23 | 82.61 |
| 2022-08-22 | 80.22 |
| 2022-08-19 | 80.22 |
| 2022-08-18 | 77.03 |
| 2022-08-17 | 80.22 |
| 2022-08-16 | 79.42 |
| 2022-08-15 | 86.60 |
| 2022-08-12 | 81.82 |
| 2022-08-11 | 77.83 |
| 2022-08-10 | 79.42 |
| 2022-08-09 | 84.21 |
| 2022-08-08 | 72.25 |
| 2022-08-05 | 69.85 |
| 2022-08-04 | 69.85 |
| 2022-08-03 | 65.87 |
| 2022-08-02 | 65.87 |
| 2022-08-01 | 73.04 |
| 2022-07-29 | 72.25 |
| 2022-07-28 | 73.84 |
| 2022-07-27 | 74.64 |
| 2022-07-26 | 76.23 |
| 2022-07-25 | 76.23 |
| 2022-07-22 | 69.85 |
| 2022-07-21 | 75.44 |
| 2022-07-20 | 73.84 |
| 2022-07-19 | 73.84 |
| 2022-07-18 | 73.84 |
| 2022-07-15 | 73.04 |
| 2022-07-14 | 75.44 |
| 2022-07-13 | 74.64 |
| 2022-07-12 | 75.44 |
| 2022-07-11 | 76.23 |
| 2022-07-08 | 76.23 |
| 2022-07-07 | 77.03 |
| 2022-07-06 | 79.42 |
| 2022-07-05 | 77.83 |
| 2022-07-04 | 77.03 |
| 2022-06-30 | 77.83 |
| 2022-06-29 | 77.83 |
| 2022-06-28 | 81.82 |
| 2022-06-27 | 78.63 |
| 2022-06-24 | 79.42 |
| 2022-06-23 | 80.22 |
| 2022-06-22 | 77.03 |
| 2022-06-21 | 77.83 |
| 2022-06-20 | 77.03 |
| 2022-06-17 | 74.64 |
| 2022-06-16 | 79.42 |
| 2022-06-15 | 80.22 |
| 2022-06-14 | 80.22 |
| 2022-06-13 | 82.61 |
| 2022-06-10 | 82.61 |
| 2022-06-09 | 84.21 |
| 2022-06-08 | 81.02 |
| 2022-06-07 | 80.22 |
| 2022-06-06 | 81.02 |
| 2022-06-02 | 80.22 |
| 2022-06-01 | 79.42 |
| 2022-05-31 | 72.25 |
| 2022-05-30 | 85.00 |
| 2022-05-27 | 82.61 |
| 2022-05-26 | 83.41 |
| 2022-05-25 | 81.82 |
| 2022-05-24 | 82.61 |
| 2022-05-23 | 83.41 |
| 2022-05-20 | 73.84 |
| 2022-05-19 | 71.45 |
| 2022-05-18 | 74.64 |
| 2022-05-17 | 73.84 |
| 2022-05-16 | 75.44 |
| 2022-05-13 | 76.23 |
| 2022-05-12 | 75.44 |
| 2022-05-11 | 74.64 |
| 2022-05-10 | 73.04 |
| 2022-05-06 | 78.63 |
| 2022-05-05 | 77.03 |
| 2022-05-04 | 77.83 |
| 2022-05-03 | 78.63 |
| 2022-04-29 | 81.82 |
| 2022-04-28 | 81.82 |
| 2022-04-27 | 77.03 |
| 2022-04-26 | 81.02 |
| 2022-04-25 | 80.22 |
| 2022-04-22 | 81.02 |
| 2022-04-21 | 79.42 |
| 2022-04-20 | 81.02 |
| 2022-04-19 | 84.21 |
| 2022-04-14 | 81.82 |
| 2022-04-13 | 83.41 |
| 2022-04-12 | 80.22 |
| 2022-04-11 | 81.02 |
| 2022-04-08 | 81.02 |
| 2022-04-07 | 81.82 |
| 2022-04-06 | 83.41 |
| 2022-04-04 | 81.82 |
| 2022-04-01 | 77.03 |
| 2022-03-31 | 79.42 |
| 2022-03-30 | 78.63 |
| 2022-03-29 | 80.22 |
| 2022-03-28 | 76.23 |
| 2022-03-25 | 81.82 |
| 2022-03-24 | 83.41 |
| 2022-03-23 | 85.00 |
| 2022-03-22 | 85.00 |
| 2022-03-21 | 88.19 |
| 2022-03-18 | 86.60 |
| 2022-03-17 | 92.18 |
| 2022-03-16 | 79.42 |
| 2022-03-15 | 76.23 |
| 2022-03-14 | 84.21 |
| 2022-03-11 | 90.59 |
| 2022-03-10 | 92.98 |
| 2022-03-09 | 89.79 |
| 2022-03-08 | 89.79 |
| 2022-03-07 | 92.98 |
| 2022-03-04 | 96.17 |
| 2022-03-03 | 102.55 |
| 2022-03-02 | 102.55 |
| 2022-03-01 | 105.74 |
| 2022-02-28 | 108.13 |
| 2022-02-25 | 101.75 |
| 2022-02-24 | 102.55 |
| 2022-02-23 | 108.13 |
| 2022-02-22 | 111.32 |
| 2022-02-21 | 111.32 |
| 2022-02-18 | 116.10 |
| 2022-02-17 | 116.90 |
| 2022-02-16 | 113.71 |
| 2022-02-15 | 113.71 |
| 2022-02-14 | 112.12 |
| 2022-02-11 | 112.92 |
| 2022-02-10 | 112.12 |
| 2022-02-09 | 113.71 |
| 2022-02-08 | 116.10 |
| 2022-02-07 | 114.51 |
| 2022-02-04 | 116.10 |
| 2022-01-31 | 112.12 |
| 2022-01-28 | 112.12 |
| 2022-01-27 | 110.52 |
| 2022-01-26 | 113.71 |
| 2022-01-25 | 116.90 |
| 2022-01-24 | 117.70 |
| 2022-01-21 | 111.32 |
| 2022-01-20 | 113.71 |
| 2022-01-19 | 115.31 |
| 2022-01-18 | 118.50 |
| 2022-01-17 | 116.90 |
| 2022-01-14 | 118.50 |
| 2022-01-13 | 123.28 |
| 2022-01-12 | 124.88 |
| 2022-01-11 | 127.27 |
| 2022-01-10 | 128.86 |
| 2022-01-07 | 126.47 |
| 2022-01-06 | 125.67 |
| 2022-01-05 | 125.67 |
| 2022-01-04 | 126.47 |
| 2022-01-03 | 124.88 |
| 2021-12-31 | 128.07 |
| 2021-12-30 | 128.07 |
| 2021-12-29 | 132.05 |
| 2021-12-28 | 132.05 |
| 2021-12-24 | 132.05 |
| 2021-12-23 | 129.66 |
| 2021-12-22 | 144.81 |
| 2021-12-21 | 152.79 |
| 2021-12-20 | 136.04 |
| 2021-12-17 | 201.43 |
| 2021-12-16 | 203.03 |
| 2021-12-15 | 202.23 |
| 2021-12-14 | 199.04 |
| 2021-12-13 | 199.04 |
| 2021-12-10 | 211.00 |
| 2021-12-09 | 209.40 |
| 2021-12-08 | 207.01 |
| 2021-12-07 | 203.82 |
| 2021-12-06 | 195.85 |
| 2021-12-03 | 198.24 |
| 2021-12-02 | 201.43 |
| 2021-12-01 | 203.82 |
| 2021-11-30 | 207.81 |
| 2021-11-29 | 204.62 |
| 2021-11-26 | 202.23 |
| 2021-11-25 | 201.43 |
| 2021-11-24 | 199.84 |
| 2021-11-23 | 195.05 |
| 2021-11-22 | 195.85 |
| 2021-11-19 | 197.44 |
| 2021-11-18 | 198.24 |
| 2021-11-17 | 196.65 |
| 2021-11-16 | 197.44 |
| 2021-11-15 | 199.04 |
| 2021-11-12 | 198.24 |
| 2021-11-11 | 199.04 |
| 2021-11-10 | 199.84 |
| 2021-11-09 | 198.24 |
| 2021-11-08 | 199.04 |
| 2021-11-05 | 198.24 |
| 2021-11-04 | 199.04 |
| 2021-11-03 | 200.63 |
| 2021-11-02 | 201.43 |
| 2021-11-01 | 201.43 |
| 2021-10-29 | 201.43 |
| 2021-10-28 | 201.43 |
| 2021-10-27 | 204.62 |
| 2021-10-26 | 203.03 |
| 2021-10-25 | 203.03 |
| 2021-10-22 | 203.03 |
| 2021-10-21 | 202.23 |
| 2021-10-20 | 202.23 |
| 2021-10-19 | 203.82 |
| 2021-10-18 | 204.62 |
| 2021-10-15 | 205.42 |
| 2021-10-12 | 201.43 |
| 2021-10-11 | 200.63 |
| 2021-10-08 | 201.43 |
| 2021-10-07 | 204.62 |
| 2021-10-06 | 131.26 |
| 2021-10-05 | 131.26 |
| 2021-10-04 | 131.26 |
| 2021-09-30 | 131.26 |
| 2021-09-29 | 131.26 |
| 2021-09-28 | 73.84 |
| 2021-09-27 | 74.64 |
| 2021-09-24 | 69.06 |
| 2021-09-23 | 83.41 |
| 2021-09-21 | 73.84 |
| 2021-09-20 | 72.25 |
| 2021-09-17 | 88.19 |
| 2021-09-16 | 85.80 |
| 2021-09-15 | 95.37 |
| 2021-09-14 | 94.57 |
| 2021-09-13 | 102.55 |
| 2021-09-10 | 114.51 |
| 2021-09-09 | 113.71 |
| 2021-09-08 | 118.50 |
| 2021-09-07 | 121.69 |
| 2021-09-06 | 122.48 |
| 2021-09-03 | 124.08 |
| 2021-09-02 | 125.67 |
| 2021-09-01 | 127.27 |
| 2021-08-31 | 124.88 |
| 2021-08-30 | 129.66 |
| 2021-08-27 | 131.26 |
| 2021-08-26 | 128.86 |
| 2021-08-25 | 131.26 |
| 2021-08-24 | 132.85 |
| 2021-08-23 | 126.47 |
| 2021-08-20 | 132.05 |
| 2021-08-19 | 139.23 |
| 2021-08-18 | 143.22 |
| 2021-08-17 | 140.03 |
| 2021-08-16 | 144.02 |
| 2021-08-13 | 147.20 |
| 2021-08-12 | 150.39 |
| 2021-08-11 | 148.80 |
| 2021-08-10 | 151.19 |
| 2021-08-09 | 143.22 |
| 2021-08-06 | 145.61 |
| 2021-08-05 | 150.39 |
| 2021-08-04 | 144.02 |
| 2021-08-03 | 139.23 |
| 2021-08-02 | 149.60 |
| 2021-07-30 | 143.22 |
| 2021-07-29 | 143.22 |
| 2021-07-28 | 142.42 |
| 2021-07-27 | 143.22 |
| 2021-07-26 | 153.58 |
| 2021-07-23 | 166.34 |
| 2021-07-22 | 173.52 |
| 2021-07-21 | 171.13 |
| 2021-07-20 | 163.15 |
| 2021-07-19 | 175.12 |
| 2021-07-16 | 187.08 |
| 2021-07-15 | 179.90 |
| 2021-07-14 | 175.12 |
| 2021-07-13 | 183.09 |
| 2021-07-12 | 184.68 |
| 2021-07-09 | 179.10 |
| 2021-07-08 | 180.70 |
| 2021-07-07 | 186.28 |
| 2021-07-06 | 190.27 |
| 2021-07-05 | 187.87 |
| 2021-07-02 | 194.25 |
| 2021-06-30 | 188.67 |
| 2021-06-29 | 191.86 |
| 2021-06-28 | 200.63 |
| 2021-06-25 | 195.85 |
| 2021-06-24 | 191.86 |
| 2021-06-23 | 191.86 |
| 2021-06-22 | 191.86 |
| 2021-06-21 | 191.86 |
| 2021-06-18 | 195.05 |
| 2021-06-17 | 193.46 |
| 2021-06-16 | 195.05 |
| 2021-06-15 | 197.44 |
| 2021-06-11 | 199.04 |
| 2021-06-10 | 202.23 |
| 2021-06-09 | 199.04 |
| 2021-06-08 | 203.03 |
| 2021-06-07 | 201.43 |
| 2021-06-04 | 205.42 |
| 2021-06-03 | 206.21 |
| 2021-06-02 | 209.40 |
| 2021-06-01 | 205.42 |
| 2021-05-31 | 204.62 |
| 2021-05-28 | 203.82 |
| 2021-05-27 | 202.23 |
| 2021-05-26 | 207.80 |
| 2021-05-25 | 203.82 |
| 2021-05-24 | 206.20 |
| 2021-05-21 | 210.18 |
| 2021-05-20 | 207.00 |
| 2021-05-18 | 207.00 |
| 2021-05-17 | 209.39 |
| 2021-05-14 | 209.39 |
| 2021-05-13 | 209.39 |
| 2021-05-12 | 210.98 |
| 2021-05-11 | 207.80 |
| 2021-05-10 | 214.16 |
| 2021-05-07 | 218.13 |
| 2021-05-06 | 220.52 |
| 2021-05-05 | 221.32 |
| 2021-05-04 | 215.75 |
| 2021-05-03 | 206.20 |
| 2021-04-30 | 205.41 |
| 2021-04-29 | 207.80 |
| 2021-04-28 | 208.59 |
| 2021-04-27 | 201.43 |
| 2021-04-26 | 202.23 |
| 2021-04-23 | 206.20 |
| 2021-04-22 | 204.61 |
| 2021-04-21 | 212.57 |
| 2021-04-20 | 214.16 |
| 2021-04-19 | 213.36 |
| 2021-04-16 | 211.77 |
| 2021-04-15 | 209.39 |
| 2021-04-14 | 216.54 |
| 2021-04-13 | 218.13 |
| 2021-04-12 | 215.75 |
| 2021-04-09 | 216.54 |
| 2021-04-08 | 215.75 |
| 2021-04-07 | 216.54 |
| 2021-04-01 | 216.54 |
| 2021-03-31 | 221.32 |
| 2021-03-30 | 223.70 |
| 2021-03-29 | 221.32 |
| 2021-03-26 | 214.95 |
| 2021-03-25 | 214.16 |
| 2021-03-24 | 212.57 |
| 2021-03-23 | 218.13 |
| 2021-03-22 | 222.91 |
| 2021-03-19 | 222.91 |
| 2021-03-18 | 222.11 |
| 2021-03-17 | 226.09 |
| 2021-03-16 | 223.70 |
| 2021-03-15 | 219.73 |
| 2021-03-12 | 218.13 |
| 2021-03-11 | 218.13 |
| 2021-03-10 | 214.95 |
| 2021-03-09 | 222.91 |
| 2021-03-08 | 214.16 |
| 2021-03-05 | 226.09 |
| 2021-03-04 | 224.50 |
| 2021-03-03 | 222.11 |
| 2021-03-02 | 219.73 |
| 2021-03-01 | 226.09 |
| 2021-02-26 | 229.27 |
| 2021-02-25 | 228.47 |
| 2021-02-24 | 225.29 |
| 2021-02-23 | 230.86 |
| 2021-02-22 | 230.86 |
| 2021-02-19 | 237.22 |
| 2021-02-18 | 241.99 |
| 2021-02-17 | 215.75 |
| 2021-02-16 | 204.61 |
| 2021-02-11 | 193.48 |
| 2021-02-10 | 194.27 |
| 2021-02-09 | 187.12 |
| 2021-02-08 | 191.09 |
| 2021-02-05 | 188.71 |
| 2021-02-04 | 186.32 |
| 2021-02-03 | 182.34 |
| 2021-02-02 | 184.73 |
| 2021-02-01 | 183.94 |
| 2021-01-29 | 180.75 |
| 2021-01-28 | 185.53 |
| 2021-01-27 | 188.71 |
| 2021-01-26 | 193.48 |
| 2021-01-25 | 203.82 |
| 2021-01-22 | 187.91 |
| 2021-01-21 | 196.66 |
| 2021-01-20 | 199.84 |
| 2021-01-19 | 195.87 |
| 2021-01-18 | 182.34 |
| 2021-01-15 | 176.78 |
| 2021-01-14 | 175.19 |
| 2021-01-13 | 182.34 |
| 2021-01-12 | 183.14 |
| 2021-01-11 | 179.16 |
| 2021-01-08 | 179.96 |
| 2021-01-07 | 188.71 |
| 2021-01-06 | 194.27 |
| 2021-01-05 | 194.27 |
| 2021-01-04 | 197.46 |
| 2020-12-31 | 200.64 |
| 2020-12-30 | 195.87 |
| 2020-12-29 | 196.66 |
| 2020-12-28 | 200.64 |
| 2020-12-24 | 203.82 |
| 2020-12-23 | 206.20 |
| 2020-12-22 | 202.23 |
| 2020-12-21 | 207.80 |
| 2020-12-18 | 210.18 |
| 2020-12-17 | 207.80 |
| 2020-12-16 | 210.98 |
| 2020-12-15 | 207.80 |
| 2020-12-14 | 210.98 |
| 2020-12-11 | 214.16 |
| 2020-12-10 | 214.95 |
| 2020-12-09 | 218.13 |
| 2020-12-08 | 214.95 |
| 2020-12-07 | 225.29 |
| 2020-12-04 | 233.25 |
| 2020-12-03 | 218.13 |
| 2020-12-02 | 212.57 |
| 2020-12-01 | 218.13 |
| 2020-11-30 | 213.36 |
| 2020-11-27 | 209.39 |
| 2020-11-26 | 207.80 |
| 2020-11-25 | 210.18 |
| 2020-11-24 | 216.54 |
| 2020-11-23 | 214.95 |
| 2020-11-20 | 214.95 |
| 2020-11-19 | 210.98 |
| 2020-11-18 | 211.77 |
| 2020-11-17 | 214.16 |
| 2020-11-16 | 209.39 |
| 2020-11-13 | 208.59 |
| 2020-11-12 | 207.80 |
| 2020-11-11 | 216.54 |
| 2020-11-10 | 210.18 |
| 2020-11-09 | 206.20 |
| 2020-11-06 | 209.39 |
| 2020-11-05 | 210.18 |
| 2020-11-04 | 202.23 |
| 2020-11-03 | 200.64 |
| 2020-11-02 | 200.64 |
| 2020-10-30 | 210.18 |
| 2020-10-29 | 210.18 |
| 2020-10-28 | 214.95 |
| 2020-10-27 | 214.16 |
| 2020-10-23 | 222.11 |
| 2020-10-22 | 218.13 |
| 2020-10-21 | 222.91 |
| 2020-10-20 | 228.47 |
| 2020-10-19 | 218.13 |
| 2020-10-16 | 209.39 |
| 2020-10-15 | 205.41 |
| 2020-10-14 | 214.16 |
| 2020-10-12 | 224.50 |
| 2020-10-09 | 224.50 |
| 2020-10-08 | 223.70 |
| 2020-10-07 | 222.91 |
| 2020-10-06 | 230.06 |
| 2020-10-05 | 234.04 |
| 2020-09-30 | 236.43 |
| 2020-09-29 | 210.18 |
| 2020-09-28 | 226.88 |
| 2020-09-25 | 188.71 |
| 2020-09-24 | 202.23 |
| 2020-09-23 | 224.50 |
| 2020-09-22 | 240.40 |
| 2020-09-21 | 259.49 |
| 2020-09-18 | 267.45 |
| 2020-09-17 | 274.60 |
| 2020-09-16 | 276.99 |
| 2020-09-15 | 280.17 |
| 2020-09-14 | 263.47 |
| 2020-09-11 | 273.01 |
| 2020-09-10 | 274.60 |
| 2020-09-09 | 283.35 |
| 2020-09-08 | 280.17 |
| 2020-09-07 | 277.78 |
| 2020-09-04 | 287.33 |
| 2020-09-03 | 290.51 |
| 2020-09-02 | 293.69 |
| 2020-09-01 | 294.49 |
| 2020-08-31 | 301.64 |
| 2020-08-28 | 305.62 |
| 2020-08-27 | 288.92 |
| 2020-08-26 | 297.67 |
| 2020-08-25 | 301.64 |
| 2020-08-24 | 300.85 |
| 2020-08-21 | 297.67 |
| 2020-08-20 | 301.64 |
| 2020-08-19 | 304.02 |
| 2020-08-18 | 304.82 |
| 2020-08-17 | 305.61 |
| 2020-08-14 | 312.76 |
| 2020-08-13 | 304.82 |
| 2020-08-12 | 304.82 |
| 2020-08-11 | 313.55 |
| 2020-08-10 | 313.55 |
| 2020-08-07 | 310.37 |
| 2020-08-06 | 313.55 |
| 2020-08-05 | 311.96 |
| 2020-08-04 | 314.34 |
| 2020-08-03 | 308.79 |
| 2020-07-31 | 306.41 |
| 2020-07-30 | 303.23 |
| 2020-07-29 | 303.23 |
| 2020-07-28 | 304.82 |
| 2020-07-27 | 304.82 |
| 2020-07-24 | 306.41 |
| 2020-07-23 | 312.76 |
| 2020-07-22 | 308.79 |
| 2020-07-21 | 327.04 |
| 2020-07-20 | 318.31 |
| 2020-07-17 | 306.41 |
| 2020-07-16 | 314.34 |
| 2020-07-15 | 310.37 |
| 2020-07-14 | 320.69 |
| 2020-07-13 | 332.60 |
| 2020-07-10 | 324.66 |
| 2020-07-09 | 344.51 |
| 2020-07-08 | 358.79 |
| 2020-07-07 | 352.44 |
| 2020-07-06 | 386.58 |
| 2020-07-03 | 369.91 |
| 2020-07-02 | 340.54 |
| 2020-06-30 | 307.99 |
| 2020-06-29 | 304.82 |
| 2020-06-26 | 312.76 |
| 2020-06-24 | 315.14 |
| 2020-06-23 | 324.66 |
| 2020-06-22 | 338.95 |
| 2020-06-19 | 344.51 |
| 2020-06-18 | 303.23 |
| 2020-06-17 | 301.64 |
| 2020-06-16 | 306.41 |
| 2020-06-15 | 297.67 |
| 2020-06-12 | 289.74 |
| 2020-06-11 | 292.91 |
| 2020-06-10 | 278.62 |
| 2020-06-09 | 284.97 |
| 2020-06-08 | 300.85 |
| 2020-06-05 | 360.38 |
| 2020-06-04 | 187.34 |
| 2020-06-03 | 185.75 |
| 2020-06-02 | 181.79 |
| 2020-06-01 | 179.40 |
| 2020-05-29 | 176.23 |
| 2020-05-28 | 178.61 |
| 2020-05-27 | 178.61 |
| 2020-05-26 | 180.19 |
| 2020-05-25 | 173.07 |
| 2020-05-22 | 165.95 |
| 2020-05-21 | 188.11 |
| 2020-05-20 | 188.90 |
| 2020-05-19 | 184.94 |
| 2020-05-18 | 181.78 |
| 2020-05-15 | 180.19 |
| 2020-05-14 | 171.49 |
| 2020-05-13 | 188.90 |
| 2020-05-12 | 191.27 |
| 2020-05-11 | 193.65 |
| 2020-05-08 | 195.23 |
| 2020-05-07 | 188.11 |
| 2020-05-06 | 184.94 |
| 2020-05-05 | 180.98 |
| 2020-05-04 | 179.40 |
| 2020-04-29 | 194.44 |
| 2020-04-28 | 184.94 |
| 2020-04-27 | 186.53 |
| 2020-04-24 | 187.32 |
| 2020-04-23 | 184.94 |
| 2020-04-22 | 173.86 |
| 2020-04-21 | 175.44 |
| 2020-04-20 | 184.94 |
| 2020-04-17 | 189.69 |
| 2020-04-16 | 183.36 |
| 2020-04-15 | 184.15 |
| 2020-04-14 | 184.15 |
| 2020-04-09 | 180.19 |
| 2020-04-08 | 175.44 |
| 2020-04-07 | 178.61 |
| 2020-04-06 | 177.03 |
| 2020-04-03 | 169.90 |
| 2020-04-02 | 174.65 |
| 2020-04-01 | 177.03 |
| 2020-03-31 | 177.03 |
| 2020-03-30 | 170.70 |
| 2020-03-27 | 175.44 |
| 2020-03-26 | 181.78 |
| 2020-03-25 | 172.28 |
| 2020-03-24 | 162.78 |
| 2020-03-23 | 177.82 |
| 2020-03-20 | 192.07 |
| 2020-03-19 | 179.40 |
| 2020-03-18 | 206.31 |
| 2020-03-17 | 220.56 |
| 2020-03-16 | 224.52 |
| 2020-03-13 | 247.47 |
| 2020-03-12 | 261.72 |
| 2020-03-11 | 285.46 |
| 2020-03-10 | 293.38 |
| 2020-03-09 | 294.17 |
| 2020-03-06 | 313.17 |
| 2020-03-05 | 326.62 |
| 2020-03-04 | 321.87 |
| 2020-03-03 | 307.63 |
| 2020-03-02 | 307.63 |
| 2020-02-28 | 305.25 |
| 2020-02-27 | 316.33 |
| 2020-02-26 | 320.29 |
| 2020-02-25 | 317.92 |
| 2020-02-24 | 315.54 |
| 2020-02-21 | 325.04 |
| 2020-02-20 | 328.20 |
| 2020-02-19 | 325.83 |
| 2020-02-18 | 321.08 |
| 2020-02-17 | 328.20 |
| 2020-02-14 | 326.62 |
| 2020-02-13 | 328.20 |
| 2020-02-12 | 329.00 |
| 2020-02-11 | 322.66 |
| 2020-02-10 | 317.12 |
| 2020-02-07 | 329.00 |
| 2020-02-06 | 329.00 |
| 2020-02-05 | 326.62 |
| 2020-02-04 | 331.37 |
| 2020-02-03 | 323.46 |
| 2020-01-31 | 336.12 |
| 2020-01-30 | 335.33 |
| 2020-01-29 | 350.37 |
| 2020-01-24 | 374.90 |
| 2020-01-23 | 380.44 |
| 2020-01-22 | 387.57 |
| 2020-01-21 | 380.44 |
| 2020-01-20 | 404.19 |
| 2020-01-17 | 408.94 |
| 2020-01-16 | 412.90 |
| 2020-01-15 | 394.69 |
| 2020-01-14 | 397.86 |
| 2020-01-13 | 395.48 |
| 2020-01-10 | 389.94 |
| 2020-01-09 | 389.94 |
| 2020-01-08 | 389.94 |
| 2020-01-07 | 385.98 |
| 2020-01-06 | 388.36 |
| 2020-01-03 | 397.86 |
| 2020-01-02 | 401.02 |
| 2019-12-31 | 388.36 |
| 2019-12-30 | 389.15 |
| 2019-12-27 | 388.36 |
| 2019-12-24 | 389.94 |
| 2019-12-23 | 384.40 |
| 2019-12-20 | 385.98 |
| 2019-12-19 | 379.65 |
| 2019-12-18 | 385.19 |
| 2019-12-17 | 386.78 |
| 2019-12-16 | 385.98 |
| 2019-12-13 | 389.15 |
| 2019-12-12 | 385.98 |
| 2019-12-11 | 378.07 |
| 2019-12-10 | 379.65 |
| 2019-12-09 | 385.98 |
| 2019-12-06 | 378.07 |
| 2019-12-05 | 370.95 |
| 2019-12-04 | 370.15 |
| 2019-12-03 | 381.24 |
| 2019-12-02 | 389.15 |
| 2019-11-29 | 382.82 |
| 2019-11-28 | 377.28 |
| 2019-11-27 | 382.03 |
| 2019-11-26 | 382.82 |
| 2019-11-25 | 380.44 |
| 2019-11-22 | 383.61 |
| 2019-11-21 | 381.24 |
| 2019-11-20 | 366.20 |
| 2019-11-19 | 366.99 |
| 2019-11-18 | 357.49 |
| 2019-11-15 | 347.20 |
| 2019-11-14 | 352.74 |
| 2019-11-13 | 352.74 |
| 2019-11-12 | 385.19 |
| 2019-11-11 | 376.49 |
| 2019-11-08 | 386.78 |
| 2019-11-07 | 386.78 |
| 2019-11-06 | 369.36 |
| 2019-11-05 | 365.41 |
| 2019-11-04 | 351.16 |
| 2019-11-01 | 345.62 |
| 2019-10-31 | 351.16 |
| 2019-10-30 | 336.91 |
| 2019-10-29 | 336.91 |
| 2019-10-28 | 339.29 |
| 2019-10-25 | 337.70 |
| 2019-10-24 | 347.99 |
| 2019-10-23 | 336.91 |
| 2019-10-22 | 337.70 |
| 2019-10-21 | 339.29 |
| 2019-10-18 | 341.66 |
| 2019-10-17 | 352.74 |
| 2019-10-16 | 347.99 |
| 2019-10-15 | 344.83 |
| 2019-10-14 | 345.62 |
| 2019-10-11 | 321.08 |
| 2019-10-10 | 313.17 |
| 2019-10-09 | 319.50 |
| 2019-10-08 | 325.83 |
| 2019-10-04 | 335.33 |
| 2019-10-03 | 341.66 |
| 2019-10-02 | 339.29 |
| 2019-09-30 | 342.45 |
| 2019-09-27 | 332.16 |
| 2019-09-26 | 336.12 |
| 2019-09-25 | 341.66 |
| 2019-09-24 | 344.83 |
| 2019-09-23 | 342.45 |
| 2019-09-20 | 359.07 |
| 2019-09-19 | 349.58 |
| 2019-09-18 | 347.20 |
| 2019-09-17 | 344.83 |
| 2019-09-16 | 357.49 |
| 2019-09-13 | 367.78 |
| 2019-09-12 | 359.87 |
| 2019-09-11 | 363.03 |
| 2019-09-10 | 332.95 |
| 2019-09-09 | 331.37 |
| 2019-09-06 | 344.04 |
| 2019-09-05 | 322.66 |
| 2019-09-04 | 316.33 |
| 2019-09-03 | 302.09 |
| 2019-09-02 | 306.04 |
| 2019-08-30 | 298.13 |
| 2019-08-29 | 302.09 |
| 2019-08-28 | 311.58 |
| 2019-08-27 | 307.63 |
| 2019-08-26 | 311.58 |
| 2019-08-23 | 324.25 |
| 2019-08-22 | 333.75 |
| 2019-08-21 | 335.33 |
| 2019-08-20 | 336.12 |
| 2019-08-19 | 344.83 |
| 2019-08-16 | 333.75 |
| 2019-08-15 | 332.16 |
| 2019-08-14 | 332.16 |
| 2019-08-13 | 332.95 |
| 2019-08-12 | 353.50 |
| 2019-08-09 | 385.10 |
| 2019-08-08 | 388.26 |
| 2019-08-07 | 380.36 |
| 2019-08-06 | 398.53 |
| 2019-08-05 | 421.44 |
| 2019-08-02 | 445.14 |
| 2019-08-01 | 460.15 |
| 2019-07-31 | 462.52 |
| 2019-07-30 | 462.52 |
| 2019-07-29 | 467.26 |
| 2019-07-26 | 468.84 |
| 2019-07-25 | 464.89 |
| 2019-07-24 | 468.84 |
| 2019-07-23 | 468.05 |
| 2019-07-22 | 464.89 |
| 2019-07-19 | 469.63 |
| 2019-07-18 | 472.00 |
| 2019-07-17 | 478.33 |
| 2019-07-16 | 453.83 |
| 2019-07-15 | 456.99 |
| 2019-07-12 | 460.94 |
| 2019-07-11 | 462.52 |
| 2019-07-10 | 457.78 |
| 2019-07-09 | 462.52 |
| 2019-07-08 | 460.94 |
| 2019-07-05 | 459.36 |
| 2019-07-04 | 467.26 |
| 2019-07-03 | 460.15 |
| 2019-07-02 | 459.36 |
| 2019-06-28 | 457.78 |
| 2019-06-27 | 456.99 |
| 2019-06-26 | 457.78 |
| 2019-06-25 | 462.52 |
| 2019-06-24 | 459.36 |
| 2019-06-21 | 453.83 |
| 2019-06-20 | 488.60 |
| 2019-06-19 | 467.26 |
| 2019-06-18 | 463.31 |
| 2019-06-17 | 469.63 |
| 2019-06-14 | 460.94 |
| 2019-06-13 | 465.68 |
| 2019-06-12 | 470.42 |
| 2019-06-11 | 483.07 |
| 2019-06-10 | 452.25 |
| 2019-06-06 | 438.82 |
| 2019-06-05 | 452.25 |
| 2019-06-04 | 438.82 |
| 2019-06-03 | 452.25 |
| 2019-05-31 | 467.26 |
| 2019-05-30 | 468.05 |
| 2019-05-29 | 479.91 |
| 2019-05-28 | 481.49 |
| 2019-05-27 | 462.52 |
| 2019-05-24 | 468.76 |
| 2019-05-23 | 464.86 |
| 2019-05-22 | 469.54 |
| 2019-05-21 | 476.55 |
| 2019-05-20 | 465.64 |
| 2019-05-17 | 484.34 |
| 2019-05-16 | 495.25 |
| 2019-05-15 | 499.92 |
| 2019-05-14 | 482.78 |
| 2019-05-10 | 496.03 |
| 2019-05-09 | 489.01 |
| 2019-05-08 | 505.38 |
| 2019-05-07 | 520.96 |
| 2019-05-06 | 499.14 |
| 2019-05-03 | 524.85 |
| 2019-05-02 | 531.09 |
| 2019-04-30 | 538.88 |
| 2019-04-29 | 545.89 |
| 2019-04-26 | 546.67 |
| 2019-04-25 | 545.89 |
| 2019-04-24 | 547.45 |
| 2019-04-23 | 552.90 |
| 2019-04-18 | 567.71 |
| 2019-04-17 | 574.72 |
| 2019-04-16 | 576.28 |
| 2019-04-15 | 573.94 |
| 2019-04-12 | 573.16 |
| 2019-04-11 | 580.17 |
| 2019-04-10 | 589.52 |
| 2019-04-09 | 594.97 |
| 2019-04-08 | 589.52 |
| 2019-04-04 | 591.86 |
| 2019-04-03 | 594.20 |
| 2019-04-02 | 598.87 |
| 2019-04-01 | 602.77 |
| 2019-03-29 | 611.34 |
| 2019-03-28 | 607.44 |
| 2019-03-27 | 602.77 |
| 2019-03-26 | 605.10 |
| 2019-03-25 | 603.54 |
| 2019-03-22 | 620.69 |
| 2019-03-21 | 617.57 |
| 2019-03-20 | 615.23 |
| 2019-03-19 | 605.10 |
| 2019-03-18 | 590.30 |
| 2019-03-15 | 577.83 |
| 2019-03-14 | 566.15 |
| 2019-03-13 | 563.81 |
| 2019-03-12 | 595.75 |
| 2019-03-11 | 595.75 |
| 2019-03-08 | 589.52 |
| 2019-03-07 | 601.99 |
| 2019-03-06 | 616.79 |
| 2019-03-05 | 598.87 |
| 2019-03-04 | 606.66 |
| 2019-03-01 | 592.64 |
| 2019-02-28 | 600.43 |
| 2019-02-27 | 590.30 |
| 2019-02-26 | 593.42 |
| 2019-02-25 | 587.18 |
| 2019-02-22 | 590.30 |
| 2019-02-21 | 593.42 |
| 2019-02-20 | 604.32 |
| 2019-02-19 | 601.99 |
| 2019-02-18 | 600.43 |
| 2019-02-15 | 598.09 |
| 2019-02-14 | 604.32 |
| 2019-02-13 | 607.44 |
| 2019-02-12 | 602.77 |
| 2019-02-11 | 614.45 |
| 2019-02-08 | 612.12 |
| 2019-02-04 | 607.44 |
| 2019-02-01 | 599.65 |
| 2019-01-31 | 602.77 |
| 2019-01-30 | 604.32 |
| 2019-01-29 | 596.53 |
| 2019-01-28 | 592.64 |
| 2019-01-25 | 585.63 |
| 2019-01-24 | 575.50 |
| 2019-01-23 | 563.81 |
| 2019-01-22 | 556.80 |
| 2019-01-21 | 563.81 |
| 2019-01-18 | 566.15 |
| 2019-01-17 | 564.59 |
| 2019-01-16 | 562.25 |
| 2019-01-15 | 559.14 |
| 2019-01-14 | 549.01 |
| 2019-01-11 | 550.56 |
| 2019-01-10 | 547.45 |
| 2019-01-09 | 550.56 |
| 2019-01-08 | 555.24 |
| 2019-01-07 | 552.12 |
| 2019-01-04 | 556.02 |
| 2019-01-03 | 541.99 |
| 2019-01-02 | 556.02 |
| 2018-12-31 | 562.25 |
| 2018-12-28 | 555.24 |
| 2018-12-27 | 552.12 |
| 2018-12-24 | 558.36 |
| 2018-12-21 | 555.24 |
| 2018-12-20 | 553.68 |
| 2018-12-19 | 558.36 |
| 2018-12-18 | 566.15 |
| 2018-12-17 | 585.63 |
| 2018-12-14 | 579.39 |
| 2018-12-13 | 597.31 |
| 2018-12-12 | 585.63 |
| 2018-12-11 | 576.28 |
| 2018-12-10 | 586.40 |
| 2018-12-07 | 601.21 |
| 2018-12-06 | 579.39 |
| 2018-12-05 | 590.30 |
| 2018-12-04 | 582.51 |
| 2018-12-03 | 597.31 |
| 2018-11-30 | 585.63 |
| 2018-11-29 | 519.40 |
| 2018-11-28 | 513.95 |
| 2018-11-27 | 496.81 |
| 2018-11-26 | 493.69 |
| 2018-11-23 | 492.13 |
| 2018-11-22 | 488.24 |
| 2018-11-21 | 485.12 |
| 2018-11-20 | 484.34 |
| 2018-11-19 | 489.79 |
| 2018-11-16 | 492.13 |
| 2018-11-15 | 492.13 |
| 2018-11-14 | 484.34 |
| 2018-11-13 | 476.55 |
| 2018-11-12 | 474.21 |
| 2018-11-09 | 478.89 |
| 2018-11-08 | 484.34 |
| 2018-11-07 | 478.11 |
| 2018-11-06 | 481.22 |
| 2018-11-05 | 495.25 |
| 2018-11-02 | 506.15 |
| 2018-11-01 | 500.70 |
| 2018-10-31 | 473.43 |
| 2018-10-30 | 469.54 |
| 2018-10-29 | 487.46 |
| 2018-10-26 | 495.25 |
| 2018-10-25 | 492.13 |
| 2018-10-24 | 499.92 |
| 2018-10-23 | 486.68 |
| 2018-10-22 | 506.15 |
| 2018-10-19 | 498.36 |
| 2018-10-18 | 499.92 |
| 2018-10-16 | 486.68 |
| 2018-10-15 | 501.48 |
| 2018-10-12 | 511.61 |
| 2018-10-11 | 488.24 |
| 2018-10-10 | 538.88 |
| 2018-10-09 | 555.24 |
| 2018-10-08 | 566.93 |
| 2018-10-05 | 593.42 |
| 2018-10-04 | 598.09 |
| 2018-10-03 | 601.99 |
| 2018-10-02 | 592.64 |
| 2018-09-28 | 604.32 |
| 2018-09-27 | 625.36 |
| 2018-09-26 | 628.48 |
| 2018-09-24 | 630.03 |
| 2018-09-21 | 639.38 |
| 2018-09-20 | 624.58 |
| 2018-09-19 | 624.58 |
| 2018-09-18 | 624.58 |
| 2018-09-17 | 607.44 |
| 2018-09-14 | 616.01 |
| 2018-09-13 | 605.88 |
| 2018-09-12 | 601.99 |
| 2018-09-11 | 609.00 |
| 2018-09-10 | 657.30 |
| 2018-09-07 | 679.12 |
| 2018-09-06 | 680.68 |
| 2018-09-05 | 688.47 |
| 2018-09-04 | 702.49 |
| 2018-09-03 | 687.69 |
| 2018-08-31 | 700.14 |
| 2018-08-30 | 695.47 |
| 2018-08-29 | 706.37 |
| 2018-08-28 | 697.03 |
| 2018-08-27 | 693.92 |
| 2018-08-24 | 684.58 |
| 2018-08-23 | 707.93 |
| 2018-08-22 | 720.38 |
| 2018-08-21 | 729.72 |
| 2018-08-20 | 725.05 |
| 2018-08-17 | 712.60 |
| 2018-08-16 | 700.14 |
| 2018-08-15 | 683.02 |
| 2018-08-14 | 701.70 |
| 2018-08-13 | 715.71 |
| 2018-08-10 | 748.40 |
| 2018-08-09 | 707.93 |
| 2018-08-08 | 698.59 |
| 2018-08-07 | 720.38 |
| 2018-08-06 | 678.35 |
| 2018-08-03 | 672.12 |
| 2018-08-02 | 672.12 |
| 2018-08-01 | 695.47 |
| 2018-07-31 | 711.04 |
| 2018-07-30 | 673.68 |
| 2018-07-27 | 677.57 |
| 2018-07-26 | 674.46 |
| 2018-07-25 | 684.58 |
| 2018-07-24 | 678.35 |
| 2018-07-23 | 666.67 |
| 2018-07-20 | 662.00 |
| 2018-07-19 | 665.12 |
| 2018-07-18 | 676.01 |
| 2018-07-17 | 670.57 |
| 2018-07-16 | 671.34 |
| 2018-07-13 | 678.35 |
| 2018-07-12 | 672.90 |
| 2018-07-11 | 669.01 |
| 2018-07-10 | 686.13 |
| 2018-07-09 | 686.13 |
| 2018-07-06 | 668.23 |
| 2018-07-05 | 669.01 |
| 2018-07-04 | 660.45 |
| 2018-07-03 | 678.35 |
| 2018-06-29 | 693.92 |
| 2018-06-28 | 678.35 |
| 2018-06-27 | 693.92 |
| 2018-06-26 | 725.05 |
| 2018-06-25 | 754.63 |
| 2018-06-22 | 771.75 |
| 2018-06-21 | 776.42 |
| 2018-06-20 | 773.31 |
| 2018-06-19 | 774.86 |
| 2018-06-15 | 795.10 |
| 2018-06-14 | 804.44 |
| 2018-06-13 | 810.67 |
| 2018-06-12 | 818.45 |
| 2018-06-11 | 818.45 |
| 2018-06-08 | 820.01 |
| 2018-06-07 | 820.01 |
| 2018-06-06 | 824.68 |
| 2018-06-05 | 824.68 |
| 2018-06-04 | 816.90 |
| 2018-06-01 | 815.34 |
| 2018-05-31 | 813.78 |
| 2018-05-30 | 807.56 |
| 2018-05-29 | 824.68 |
| 2018-05-28 | 840.25 |
| 2018-05-25 | 827.79 |
| 2018-05-24 | 826.24 |
| 2018-05-23 | 835.58 |
| 2018-05-21 | 830.91 |
| 2018-05-18 | 810.84 |
| 2018-05-17 | 801.57 |
| 2018-05-16 | 803.12 |
| 2018-05-15 | 806.21 |
| 2018-05-14 | 798.49 |
| 2018-05-11 | 800.03 |
| 2018-05-10 | 801.57 |
| 2018-05-09 | 804.66 |
| 2018-05-08 | 804.66 |
| 2018-05-07 | 796.94 |
| 2018-05-04 | 807.75 |
| 2018-05-03 | 800.03 |
| 2018-05-02 | 795.40 |
| 2018-04-30 | 804.66 |
| 2018-04-27 | 803.12 |
| 2018-04-26 | 800.03 |
| 2018-04-25 | 793.86 |
| 2018-04-24 | 806.21 |
| 2018-04-23 | 787.68 |
| 2018-04-20 | 790.77 |
| 2018-04-19 | 790.77 |
| 2018-04-18 | 787.68 |
| 2018-04-17 | 781.50 |
| 2018-04-16 | 795.40 |
| 2018-04-13 | 815.47 |
| 2018-04-12 | 818.56 |
| 2018-04-11 | 813.92 |
| 2018-04-10 | 826.27 |
| 2018-04-09 | 801.57 |
| 2018-04-06 | 800.03 |
| 2018-04-04 | 801.57 |
| 2018-04-03 | 800.03 |
| 2018-03-29 | 807.75 |
| 2018-03-28 | 798.49 |
| 2018-03-27 | 820.10 |
| 2018-03-26 | 827.82 |
| 2018-03-23 | 796.94 |
| 2018-03-22 | 821.64 |
| 2018-03-21 | 827.82 |
| 2018-03-20 | 826.27 |
| 2018-03-19 | 838.62 |
| 2018-03-16 | 841.71 |
| 2018-03-15 | 860.24 |
| 2018-03-14 | 863.33 |
| 2018-03-13 | 850.98 |
| 2018-03-12 | 864.87 |
| 2018-03-09 | 864.87 |
| 2018-03-08 | 857.15 |
| 2018-03-07 | 835.54 |
| 2018-03-06 | 847.89 |
| 2018-03-05 | 837.08 |
| 2018-03-02 | 850.98 |
| 2018-03-01 | 850.98 |
| 2018-02-28 | 843.26 |
| 2018-02-27 | 837.08 |
| 2018-02-26 | 846.34 |
| 2018-02-23 | 857.15 |
| 2018-02-22 | 881.85 |
| 2018-02-21 | 934.34 |
| 2018-02-20 | 900.38 |
| 2018-02-15 | 894.20 |
| 2018-02-14 | 875.68 |
| 2018-02-13 | 855.61 |
| 2018-02-12 | 833.99 |
| 2018-02-09 | 835.54 |
| 2018-02-08 | 875.68 |
| 2018-02-07 | 875.68 |
| 2018-02-06 | 854.06 |
| 2018-02-05 | 903.46 |
| 2018-02-02 | 931.25 |
| 2018-02-01 | 926.62 |
| 2018-01-31 | 915.81 |
| 2018-01-30 | 926.62 |
| 2018-01-29 | 934.34 |
| 2018-01-26 | 938.97 |
| 2018-01-25 | 934.34 |
| 2018-01-24 | 940.52 |
| 2018-01-23 | 946.69 |
| 2018-01-22 | 945.15 |
| 2018-01-19 | 943.60 |
| 2018-01-18 | 923.53 |
| 2018-01-17 | 945.15 |
| 2018-01-16 | 948.23 |
| 2018-01-15 | 945.15 |
| 2018-01-12 | 957.50 |
| 2018-01-11 | 957.50 |
| 2018-01-10 | 965.22 |
| 2018-01-09 | 957.50 |
| 2018-01-08 | 968.30 |
| 2018-01-05 | 957.50 |
| 2018-01-04 | 943.60 |
| 2018-01-03 | 938.97 |
| 2018-01-02 | 895.75 |
| 2017-12-29 | 872.59 |
| 2017-12-28 | 869.50 |
| 2017-12-27 | 872.59 |
| 2017-12-22 | 872.59 |
| 2017-12-21 | 864.87 |
| 2017-12-20 | 867.96 |
| 2017-12-19 | 863.33 |
| 2017-12-18 | 864.87 |
| 2017-12-15 | 855.61 |
| 2017-12-14 | 867.96 |
| 2017-12-13 | 871.04 |
| 2017-12-12 | 864.87 |
| 2017-12-11 | 857.15 |
| 2017-12-08 | 863.33 |
| 2017-12-07 | 847.89 |
| 2017-12-06 | 864.87 |
| 2017-12-05 | 878.76 |
| 2017-12-04 | 894.20 |
| 2017-12-01 | 864.87 |
| 2017-11-30 | 872.59 |
| 2017-11-29 | 883.39 |
| 2017-11-28 | 878.76 |
| 2017-11-27 | 889.57 |
| 2017-11-24 | 895.75 |
| 2017-11-23 | 901.92 |
| 2017-11-22 | 912.73 |
| 2017-11-21 | 903.46 |
| 2017-11-20 | 911.18 |
| 2017-11-17 | 921.99 |
| 2017-11-16 | 929.71 |
| 2017-11-15 | 923.53 |
| 2017-11-14 | 940.52 |
| 2017-11-13 | 951.32 |
| 2017-11-10 | 955.95 |
| 2017-11-09 | 957.50 |
| 2017-11-08 | 960.58 |
| 2017-11-07 | 938.97 |
| 2017-11-06 | 909.64 |
| 2017-11-03 | 912.73 |
| 2017-11-02 | 929.71 |
| 2017-11-01 | 926.62 |
| 2017-10-31 | 923.53 |
| 2017-10-30 | 932.80 |
| 2017-10-27 | 942.06 |
| 2017-10-26 | 949.78 |
| 2017-10-25 | 952.87 |
| 2017-10-24 | 959.04 |
| 2017-10-23 | 948.23 |
| 2017-10-20 | 968.30 |
| 2017-10-19 | 942.06 |
| 2017-10-18 | 948.23 |
| 2017-10-17 | 963.67 |
| 2017-10-16 | 971.39 |
| 2017-10-13 | 965.22 |
| 2017-10-12 | 963.67 |
| 2017-10-11 | 968.30 |
| 2017-10-10 | 979.11 |
| 2017-10-09 | 971.39 |
| 2017-10-06 | 988.37 |
| 2017-10-04 | 983.74 |
| 2017-10-03 | 966.76 |
| 2017-09-29 | 942.06 |
| 2017-09-28 | 937.43 |
| 2017-09-27 | 934.34 |
| 2017-09-26 | 940.52 |
| 2017-09-25 | 931.25 |
| 2017-09-22 | 977.57 |
| 2017-09-21 | 996.09 |
| 2017-09-20 | 935.88 |
| 2017-09-19 | 943.60 |
| 2017-09-18 | 946.69 |
| 2017-09-15 | 918.90 |
| 2017-09-14 | 911.18 |
| 2017-09-13 | 920.45 |
| 2017-09-12 | 911.18 |
| 2017-09-11 | 908.10 |
| 2017-09-08 | 894.20 |
| 2017-09-07 | 900.38 |
| 2017-09-06 | 886.48 |
| 2017-09-05 | 889.57 |
| 2017-09-04 | 881.85 |
| 2017-09-01 | 889.57 |
| 2017-08-31 | 894.20 |
| 2017-08-30 | 901.92 |
| 2017-08-29 | 906.48 |
| 2017-08-28 | 901.92 |
| 2017-08-25 | 888.24 |
| 2017-08-24 | 879.11 |
| 2017-08-22 | 885.20 |
| 2017-08-21 | 888.24 |
| 2017-08-18 | 891.28 |
| 2017-08-17 | 886.72 |
| 2017-08-16 | 895.84 |
| 2017-08-15 | 889.76 |
| 2017-08-14 | 885.20 |
| 2017-08-11 | 909.52 |
| 2017-08-10 | 942.97 |
| 2017-08-09 | 961.21 |
| 2017-08-08 | 977.94 |
| 2017-08-07 | 961.21 |
| 2017-08-04 | 979.46 |
| 2017-08-03 | 980.98 |
| 2017-08-02 | 976.42 |
| 2017-08-01 | 1,009.87 |
| 2017-07-31 | 898.88 |
| 2017-07-28 | 847.19 |
| 2017-07-27 | 850.23 |
| 2017-07-26 | 793.97 |
| 2017-07-25 | 775.73 |
| 2017-07-24 | 768.13 |
| 2017-07-21 | 755.97 |
| 2017-07-20 | 769.65 |
| 2017-07-19 | 775.73 |
| 2017-07-18 | 752.92 |
| 2017-07-17 | 752.92 |
| 2017-07-14 | 751.40 |
| 2017-07-13 | 754.45 |
| 2017-07-12 | 757.49 |
| 2017-07-11 | 759.01 |
| 2017-07-10 | 759.01 |
| 2017-07-07 | 757.49 |
| 2017-07-06 | 762.05 |
| 2017-07-05 | 766.61 |
| 2017-07-04 | 731.64 |
| 2017-07-03 | 737.72 |
| 2017-06-30 | 728.60 |
| 2017-06-29 | 727.08 |
| 2017-06-28 | 728.60 |
| 2017-06-27 | 748.36 |
| 2017-06-26 | 746.84 |
| 2017-06-23 | 713.40 |
| 2017-06-22 | 710.35 |
| 2017-06-21 | 708.83 |
| 2017-06-20 | 722.52 |
| 2017-06-19 | 724.04 |
| 2017-06-16 | 728.60 |
| 2017-06-15 | 730.12 |
| 2017-06-14 | 743.80 |
| 2017-06-13 | 754.45 |
| 2017-06-12 | 760.53 |
| 2017-06-09 | 812.98 |
| 2017-06-08 | 815.43 |
| 2017-06-07 | 815.43 |
| 2017-06-06 | 817.87 |
| 2017-06-05 | 819.10 |
| 2017-06-02 | 814.20 |
| 2017-06-01 | 822.77 |
| 2017-05-31 | 810.53 |
| 2017-05-29 | 695.49 |
| 2017-05-26 | 666.12 |
| 2017-05-25 | 660.61 |
| 2017-05-24 | 658.17 |
| 2017-05-23 | 650.83 |
| 2017-05-22 | 661.83 |
| 2017-05-19 | 658.17 |
| 2017-05-18 | 633.71 |
| 2017-05-17 | 636.15 |
| 2017-05-16 | 634.93 |
| 2017-05-15 | 633.71 |
| 2017-05-12 | 632.49 |
| 2017-05-11 | 634.93 |
| 2017-05-10 | 631.26 |
| 2017-05-09 | 630.04 |
| 2017-05-08 | 633.71 |
| 2017-05-05 | 626.37 |
| 2017-05-04 | 628.82 |
| 2017-05-02 | 628.82 |
| 2017-04-28 | 631.26 |
| 2017-04-27 | 628.82 |
| 2017-04-26 | 626.37 |
| 2017-04-25 | 628.82 |
| 2017-04-24 | 631.26 |
| 2017-04-21 | 631.26 |
| 2017-04-20 | 631.26 |
| 2017-04-19 | 632.49 |
| 2017-04-18 | 633.71 |
| 2017-04-13 | 637.38 |
| 2017-04-12 | 633.71 |
| 2017-04-11 | 639.82 |
| 2017-04-10 | 638.60 |
| 2017-04-07 | 638.60 |
| 2017-04-06 | 637.38 |
| 2017-04-05 | 634.93 |
| 2017-04-03 | 627.59 |
| 2017-03-31 | 631.26 |
| 2017-03-30 | 632.49 |
| 2017-03-29 | 632.49 |
| 2017-03-28 | 632.49 |
| 2017-03-27 | 628.82 |
| 2017-03-24 | 637.38 |
| 2017-03-23 | 634.93 |
| 2017-03-22 | 631.26 |
| 2017-03-21 | 627.59 |
| 2017-03-20 | 626.37 |
| 2017-03-17 | 630.04 |
| 2017-03-16 | 643.49 |
| 2017-03-15 | 645.94 |
| 2017-03-14 | 581.13 |
| 2017-03-13 | 582.35 |
| 2017-03-10 | 605.58 |
| 2017-03-09 | 611.70 |
| 2017-03-08 | 620.26 |
| 2017-03-07 | 620.26 |
| 2017-03-06 | 620.26 |
| 2017-03-03 | 620.26 |
| 2017-03-02 | 625.15 |
| 2017-03-01 | 626.37 |
| 2017-02-28 | 616.59 |
| 2017-02-27 | 616.59 |
| 2017-02-24 | 623.93 |
| 2017-02-23 | 620.26 |
| 2017-02-22 | 626.37 |
| 2017-02-21 | 603.14 |
| 2017-02-20 | 617.81 |
| 2017-02-17 | 621.48 |
| 2017-02-16 | 623.93 |
| 2017-02-15 | 625.15 |
| 2017-02-14 | 631.26 |
| 2017-02-13 | 632.49 |
| 2017-02-10 | 634.93 |
| 2017-02-09 | 634.93 |
| 2017-02-08 | 630.04 |
| 2017-02-07 | 619.04 |
| 2017-02-06 | 622.70 |
| 2017-02-03 | 622.70 |
| 2017-02-02 | 610.48 |
| 2017-02-01 | 630.04 |
| 2017-01-27 | 648.38 |
| 2017-01-26 | 654.50 |
| 2017-01-25 | 656.94 |
| 2017-01-24 | 661.83 |
| 2017-01-23 | 663.94 |
| 2017-01-20 | 667.10 |
| 2017-01-19 | 666.05 |
| 2017-01-18 | 662.89 |
| 2017-01-17 | 665.00 |
| 2017-01-16 | 688.18 |
| 2017-01-13 | 651.30 |
| 2017-01-12 | 640.76 |
| 2017-01-11 | 654.46 |
| 2017-01-10 | 655.51 |
| 2017-01-09 | 653.41 |
| 2017-01-06 | 650.24 |
| 2017-01-05 | 637.60 |
| 2017-01-04 | 604.93 |
| 2017-01-03 | 617.58 |
| 2016-12-30 | 610.20 |
| 2016-12-29 | 612.31 |
| 2016-12-28 | 614.42 |
| 2016-12-23 | 594.40 |
| 2016-12-22 | 581.75 |
| 2016-12-21 | 568.05 |
| 2016-12-20 | 588.07 |
| 2016-12-19 | 611.26 |
| 2016-12-16 | 619.69 |
| 2016-12-15 | 617.58 |
| 2016-12-14 | 631.28 |
| 2016-12-13 | 638.65 |
| 2016-12-12 | 636.55 |
| 2016-12-09 | 662.89 |
| 2016-12-08 | 663.94 |
| 2016-12-07 | 687.12 |
| 2016-12-06 | 697.66 |
| 2016-12-05 | 661.83 |
| 2016-12-02 | 661.83 |
| 2016-12-01 | 658.67 |
| 2016-11-30 | 656.57 |
| 2016-11-29 | 654.46 |
| 2016-11-28 | 671.32 |
| 2016-11-25 | 681.86 |
| 2016-11-24 | 697.66 |
| 2016-11-23 | 642.87 |
| 2016-11-22 | 643.92 |
| 2016-11-21 | 636.55 |
| 2016-11-18 | 635.49 |
| 2016-11-17 | 628.12 |
| 2016-11-16 | 627.06 |
| 2016-11-15 | 635.49 |
| 2016-11-14 | 633.38 |
| 2016-11-11 | 632.33 |
| 2016-11-10 | 635.49 |
| 2016-11-09 | 628.12 |
| 2016-11-08 | 633.38 |
| 2016-11-07 | 628.12 |
| 2016-11-04 | 636.55 |
| 2016-11-03 | 628.12 |
| 2016-11-02 | 631.28 |
| 2016-11-01 | 638.65 |
| 2016-10-31 | 638.65 |
| 2016-10-28 | 643.92 |
| 2016-10-27 | 642.87 |
| 2016-10-26 | 652.35 |
| 2016-10-25 | 666.05 |
| 2016-10-24 | 626.01 |
| 2016-10-20 | 631.28 |
| 2016-10-19 | 628.12 |
| 2016-10-18 | 627.06 |
| 2016-10-17 | 622.85 |
| 2016-10-14 | 623.90 |
| 2016-10-13 | 621.79 |
| 2016-10-12 | 624.95 |
| 2016-10-11 | 632.33 |
| 2016-10-07 | 638.65 |
| 2016-10-06 | 635.49 |
| 2016-10-05 | 637.60 |
| 2016-10-04 | 632.33 |
| 2016-10-03 | 637.60 |
| 2016-09-30 | 627.06 |
| 2016-09-29 | 643.92 |
| 2016-09-28 | 661.83 |
| 2016-09-27 | 686.07 |
| 2016-09-26 | 691.34 |
| 2016-09-23 | 694.50 |
| 2016-09-22 | 695.55 |
| 2016-09-21 | 696.61 |
| 2016-09-20 | 707.14 |
| 2016-09-19 | 712.41 |
| 2016-09-15 | 708.20 |
| 2016-09-14 | 713.47 |
| 2016-09-13 | 713.47 |
| 2016-09-12 | 716.63 |
| 2016-09-09 | 733.49 |
| 2016-09-08 | 736.12 |
| 2016-09-07 | 739.28 |
| 2016-09-06 | 725.59 |
| 2016-09-05 | 746.65 |
| 2016-09-02 | 750.86 |
| 2016-09-01 | 750.86 |
| 2016-08-31 | 779.30 |
| 2016-08-30 | 788.77 |
| 2016-08-29 | 783.51 |
| 2016-08-26 | 799.30 |
| 2016-08-25 | 800.36 |
| 2016-08-24 | 811.94 |
| 2016-08-23 | 800.36 |
| 2016-08-22 | 818.26 |
| 2016-08-19 | 887.76 |
| 2016-08-18 | 977.80 |
| 2016-08-17 | 1,000.53 |
| 2016-08-16 | 1,011.90 |
| 2016-08-15 | 1,025.55 |
| 2016-08-12 | 1,014.18 |
| 2016-08-11 | 1,005.08 |
| 2016-08-10 | 1,011.90 |
| 2016-08-09 | 984.62 |
| 2016-08-08 | 918.68 |
| 2016-08-05 | 861.83 |
| 2016-08-04 | 852.74 |
| 2016-08-03 | 848.19 |
| 2016-08-01 | 852.74 |
| 2016-07-29 | 855.01 |
| 2016-07-28 | 936.87 |
| 2016-07-27 | 905.64 |
| 2016-07-26 | 897.31 |
| 2016-07-25 | 899.39 |
| 2016-07-22 | 893.14 |
| 2016-07-21 | 886.90 |
| 2016-07-20 | 876.49 |
| 2016-07-19 | 780.71 |
| 2016-07-18 | 654.54 |
| 2016-07-15 | 636.22 |
| 2016-07-14 | 610.40 |
| 2016-07-13 | 593.74 |
| 2016-07-12 | 592.91 |
| 2016-07-11 | 592.91 |
| 2016-07-08 | 582.92 |
| 2016-07-07 | 585.42 |
| 2016-07-06 | 580.42 |
| 2016-07-05 | 582.92 |
| 2016-07-04 | 592.08 |
| 2016-06-30 | 584.58 |
| 2016-06-29 | 582.92 |
| 2016-06-28 | 583.75 |
| 2016-06-27 | 582.08 |
| 2016-06-24 | 587.08 |
| 2016-06-23 | 590.41 |
| 2016-06-22 | 582.92 |
| 2016-06-21 | 583.75 |
| 2016-06-20 | 587.08 |
| 2016-06-17 | 591.25 |
| 2016-06-16 | 620.39 |
| 2016-06-15 | 629.55 |
| 2016-06-14 | 629.55 |
| 2016-06-13 | 632.89 |
| 2016-06-10 | 632.89 |
| 2016-06-08 | 632.05 |
| 2016-06-07 | 632.89 |
| 2016-06-06 | 639.55 |
| 2016-06-03 | 641.21 |
| 2016-06-02 | 641.21 |
| 2016-06-01 | 633.72 |
| 2016-05-31 | 642.05 |
| 2016-05-30 | 640.38 |
| 2016-05-27 | 657.87 |
| 2016-05-26 | 653.71 |
| 2016-05-25 | 667.03 |
| 2016-05-24 | 662.04 |
| 2016-05-23 | 653.71 |
| 2016-05-20 | 658.29 |
| 2016-05-19 | 661.62 |
| 2016-05-18 | 682.43 |
| 2016-05-17 | 686.59 |
| 2016-05-16 | 665.78 |
| 2016-05-13 | 677.43 |
| 2016-05-12 | 685.76 |
| 2016-05-11 | 701.57 |
| 2016-05-10 | 683.26 |
| 2016-05-09 | 699.07 |
| 2016-05-06 | 693.25 |
| 2016-05-05 | 693.25 |
| 2016-05-04 | 707.40 |
| 2016-05-03 | 710.73 |
| 2016-04-29 | 702.40 |
| 2016-04-28 | 695.74 |
| 2016-04-27 | 699.07 |
| 2016-04-26 | 692.41 |
| 2016-04-25 | 687.42 |
| 2016-04-22 | 695.74 |
| 2016-04-21 | 703.24 |
| 2016-04-20 | 711.56 |
| 2016-04-19 | 712.39 |
| 2016-04-18 | 719.05 |
| 2016-04-15 | 728.21 |
| 2016-04-14 | 728.21 |
| 2016-04-13 | 722.38 |
| 2016-04-12 | 722.38 |
| 2016-04-11 | 722.38 |
| 2016-04-08 | 722.38 |
| 2016-04-07 | 714.06 |
| 2016-04-06 | 691.58 |
| 2016-04-05 | 719.88 |
| 2016-04-01 | 694.91 |
| 2016-03-31 | 721.55 |
| 2016-03-30 | 729.87 |
| 2016-03-29 | 725.71 |
| 2016-03-24 | 710.73 |
| 2016-03-23 | 686.59 |
| 2016-03-22 | 686.59 |
| 2016-03-21 | 699.07 |
| 2016-03-18 | 699.07 |
| 2016-03-17 | 682.43 |
| 2016-03-16 | 682.43 |
| 2016-03-15 | 690.75 |
| 2016-03-14 | 765.66 |
| 2016-03-11 | 736.53 |
| 2016-03-10 | 738.61 |
| 2016-03-09 | 724.04 |
| 2016-03-08 | 668.28 |
| 2016-03-07 | 666.61 |
| 2016-03-04 | 648.30 |
| 2016-03-03 | 632.48 |
| 2016-03-02 | 636.65 |
| 2016-03-01 | 631.65 |
| 2016-02-29 | 610.01 |
| 2016-02-26 | 632.48 |
| 2016-02-25 | 633.32 |
| 2016-02-24 | 632.48 |
| 2016-02-23 | 634.15 |
| 2016-02-22 | 615.00 |
| 2016-02-19 | 615.00 |
| 2016-02-18 | 610.01 |
| 2016-02-17 | 612.51 |
| 2016-02-16 | 609.18 |
| 2016-02-15 | 608.35 |
| 2016-02-12 | 606.68 |
| 2016-02-11 | 600.85 |
| 2016-02-05 | 611.67 |
| 2016-02-04 | 606.68 |
| 2016-02-03 | 600.85 |
| 2016-02-02 | 606.68 |
| 2016-02-01 | 613.34 |
| 2016-01-29 | 637.48 |
| 2016-01-28 | 644.97 |
| 2016-01-27 | 628.32 |
| 2016-01-26 | 624.16 |
| 2016-01-25 | 637.48 |
| 2016-01-22 | 636.65 |
| 2016-01-21 | 635.81 |
| 2016-01-20 | 632.48 |
| 2016-01-19 | 653.29 |
| 2016-01-18 | 645.80 |
| 2016-01-15 | 655.79 |
| 2016-01-14 | 664.11 |
| 2016-01-13 | 699.07 |
| 2016-01-12 | 692.41 |
| 2016-01-11 | 707.40 |
| 2016-01-08 | 738.61 |
| 2016-01-07 | 728.21 |
| 2016-01-06 | 767.74 |
| 2016-01-05 | 763.58 |
| 2016-01-04 | 803.12 |
| 2015-12-31 | 898.84 |
| 2015-12-30 | 898.84 |
| 2015-12-29 | 895.00 |
| 2015-12-28 | 898.84 |
| 2015-12-24 | 868.11 |
| 2015-12-23 | 822.01 |
| 2015-12-22 | 814.32 |
| 2015-12-21 | 756.70 |
| 2015-12-18 | 791.27 |
| 2015-12-17 | 725.97 |
| 2015-12-16 | 724.04 |
| 2015-12-15 | 708.68 |
| 2015-12-14 | 702.92 |
| 2015-12-11 | 708.68 |
| 2015-12-10 | 729.81 |
| 2015-12-09 | 699.07 |
| 2015-12-08 | 681.79 |
| 2015-12-07 | 714.44 |
| 2015-12-04 | 697.15 |
| 2015-12-03 | 697.15 |
| 2015-12-02 | 697.15 |
| 2015-12-01 | 695.23 |
| 2015-11-30 | 720.20 |
| 2015-11-27 | 683.71 |
| 2015-11-26 | 676.02 |
| 2015-11-25 | 679.86 |
| 2015-11-24 | 676.02 |
| 2015-11-23 | 681.79 |
| 2015-11-20 | 672.18 |
| 2015-11-19 | 668.34 |
| 2015-11-18 | 691.39 |
| 2015-11-17 | 706.76 |
| 2015-11-16 | 679.86 |
| 2015-11-13 | 693.31 |
| 2015-11-12 | 621.47 |
| 2015-11-11 | 591.51 |
| 2015-11-10 | 589.97 |
| 2015-11-09 | 591.51 |
| 2015-11-06 | 591.51 |
| 2015-11-05 | 591.51 |
| 2015-11-04 | 598.42 |
| 2015-11-03 | 593.04 |
| 2015-11-02 | 591.51 |
| 2015-10-30 | 593.81 |
| 2015-10-29 | 591.51 |
| 2015-10-28 | 605.34 |
| 2015-10-27 | 589.97 |
| 2015-10-26 | 587.66 |
| 2015-10-23 | 591.51 |
| 2015-10-22 | 589.97 |
| 2015-10-20 | 591.51 |
| 2015-10-19 | 591.51 |
| 2015-10-16 | 595.35 |
| 2015-10-15 | 597.65 |
| 2015-10-14 | 598.42 |
| 2015-10-13 | 595.35 |
| 2015-10-12 | 596.12 |
| 2015-10-09 | 605.34 |
| 2015-10-08 | 601.49 |
| 2015-10-07 | 619.93 |
| 2015-10-06 | 612.25 |
| 2015-10-05 | 610.71 |
| 2015-10-02 | 597.65 |
| 2015-09-30 | 599.19 |
| 2015-09-29 | 609.95 |
| 2015-09-25 | 610.71 |
| 2015-09-24 | 614.56 |
| 2015-09-23 | 596.88 |
| 2015-09-22 | 586.90 |
| 2015-09-21 | 585.36 |
| 2015-09-18 | 618.40 |
| 2015-09-17 | 567.69 |
| 2015-09-16 | 579.98 |
| 2015-09-15 | 585.36 |
| 2015-09-14 | 590.74 |
| 2015-09-11 | 579.98 |
| 2015-09-10 | 586.13 |
| 2015-09-09 | 584.59 |
| 2015-09-08 | 564.61 |
| 2015-09-07 | 566.92 |
| 2015-09-04 | 572.30 |
| 2015-09-02 | 593.04 |
| 2015-09-01 | 606.87 |
| 2015-08-31 | 593.81 |
| 2015-08-28 | 602.26 |
| 2015-08-27 | 602.26 |
| 2015-08-26 | 599.42 |
| 2015-08-25 | 578.12 |
| 2015-08-24 | 572.44 |
| 2015-08-21 | 575.28 |
| 2015-08-20 | 576.70 |
| 2015-08-19 | 576.70 |
| 2015-08-18 | 579.54 |
| 2015-08-17 | 549.01 |
| 2015-08-14 | 567.47 |
| 2015-08-13 | 544.75 |
| 2015-08-12 | 539.78 |
| 2015-08-11 | 560.37 |
| 2015-08-10 | 560.37 |
| 2015-08-07 | 573.86 |
| 2015-08-06 | 566.05 |
| 2015-08-05 | 567.47 |
| 2015-08-04 | 544.04 |
| 2015-08-03 | 544.75 |
| 2015-07-31 | 554.69 |
| 2015-07-30 | 561.08 |
| 2015-07-29 | 573.15 |
| 2015-07-28 | 567.47 |
| 2015-07-27 | 570.31 |
| 2015-07-24 | 571.73 |
| 2015-07-23 | 575.99 |
| 2015-07-22 | 578.12 |
| 2015-07-21 | 573.86 |
| 2015-07-20 | 588.77 |
| 2015-07-17 | 578.12 |
| 2015-07-16 | 591.61 |
| 2015-07-15 | 592.32 |
| 2015-07-14 | 610.07 |
| 2015-07-13 | 555.40 |
| 2015-07-10 | 595.16 |
| 2015-07-09 | 554.69 |
| 2015-07-08 | 529.84 |
| 2015-07-07 | 563.21 |
| 2015-07-06 | 575.99 |
| 2015-07-03 | 647.35 |
| 2015-07-02 | 702.38 |
| 2015-06-30 | 812.44 |
| 2015-06-29 | 836.63 |
| 2015-06-26 | 838.24 |
| 2015-06-25 | 851.13 |
| 2015-06-24 | 857.58 |
| 2015-06-23 | 822.12 |
| 2015-06-22 | 806.00 |
| 2015-06-19 | 773.75 |
| 2015-06-18 | 773.75 |
| 2015-06-17 | 778.59 |
| 2015-06-16 | 773.75 |
| 2015-06-15 | 765.69 |
| 2015-06-12 | 733.45 |
| 2015-06-11 | 730.23 |
| 2015-06-10 | 735.06 |
| 2015-06-09 | 738.29 |
| 2015-06-08 | 731.84 |
| 2015-06-05 | 722.17 |
| 2015-06-04 | 731.84 |
| 2015-06-03 | 677.03 |
| 2015-06-02 | 668.97 |
| 2015-06-01 | 677.03 |
| 2015-05-29 | 685.09 |
| 2015-05-28 | 681.86 |
| 2015-05-27 | 673.80 |
| 2015-05-26 | 685.09 |
| 2015-05-22 | 686.70 |
| 2015-05-21 | 689.93 |
| 2015-05-20 | 689.60 |
| 2015-05-19 | 683.16 |
| 2015-05-18 | 673.49 |
| 2015-05-15 | 654.15 |
| 2015-05-14 | 650.93 |
| 2015-05-13 | 673.49 |
| 2015-05-12 | 671.88 |
| 2015-05-11 | 673.49 |
| 2015-05-08 | 670.27 |
| 2015-05-07 | 662.21 |
| 2015-05-06 | 675.10 |
| 2015-05-05 | 675.10 |
| 2015-05-04 | 689.60 |
| 2015-04-30 | 675.10 |
| 2015-04-29 | 679.93 |
| 2015-04-28 | 681.55 |
| 2015-04-27 | 678.32 |
| 2015-04-24 | 679.93 |
| 2015-04-23 | 673.49 |
| 2015-04-22 | 667.04 |
| 2015-04-21 | 667.04 |
| 2015-04-20 | 660.60 |
| 2015-04-17 | 670.27 |
| 2015-04-16 | 658.99 |
| 2015-04-15 | 647.71 |
| 2015-04-14 | 655.76 |
| 2015-04-13 | 654.15 |
| 2015-04-10 | 686.38 |
| 2015-04-09 | 663.82 |
| 2015-04-08 | 665.43 |
| 2015-04-02 | 676.71 |
| 2015-04-01 | 689.60 |
| 2015-03-31 | 679.93 |
| 2015-03-30 | 687.99 |
| 2015-03-27 | 673.49 |
| 2015-03-26 | 655.76 |
| 2015-03-25 | 665.43 |
| 2015-03-24 | 663.82 |
| 2015-03-23 | 663.82 |
| 2015-03-20 | 662.21 |
| 2015-03-19 | 662.21 |
| 2015-03-18 | 663.82 |
| 2015-03-17 | 660.60 |
| 2015-03-16 | 650.93 |
| 2015-03-13 | 654.15 |
| 2015-03-12 | 633.20 |
| 2015-03-11 | 644.48 |
| 2015-03-10 | 649.32 |
| 2015-03-09 | 641.26 |
| 2015-03-06 | 644.48 |
| 2015-03-05 | 638.04 |
| 2015-03-04 | 655.76 |
| 2015-03-03 | 652.54 |
| 2015-03-02 | 668.65 |
| 2015-02-27 | 647.71 |
| 2015-02-26 | 652.54 |
| 2015-02-25 | 657.37 |
| 2015-02-24 | 670.27 |
| 2015-02-23 | 667.04 |
| 2015-02-18 | 676.71 |
| 2015-02-17 | 668.65 |
| 2015-02-16 | 676.71 |
| 2015-02-13 | 665.43 |
| 2015-02-12 | 652.54 |
| 2015-02-11 | 650.93 |
| 2015-02-10 | 650.93 |
| 2015-02-09 | 654.15 |
| 2015-02-06 | 654.15 |
| 2015-02-05 | 670.27 |
| 2015-02-04 | 676.71 |
| 2015-02-03 | 694.44 |
| 2015-02-02 | 697.66 |
| 2015-01-30 | 704.11 |
| 2015-01-29 | 697.66 |
| 2015-01-28 | 707.33 |
| 2015-01-27 | 702.49 |
| 2015-01-26 | 713.77 |
| 2015-01-23 | 700.88 |
| 2015-01-22 | 705.72 |
| 2015-01-21 | 704.11 |
| 2015-01-20 | 704.11 |
| 2015-01-19 | 704.11 |
| 2015-01-16 | 712.16 |
| 2015-01-15 | 713.77 |
| 2015-01-14 | 718.61 |
| 2015-01-13 | 717.00 |
| 2015-01-12 | 707.33 |
| 2015-01-09 | 731.50 |
| 2015-01-08 | 731.50 |
| 2015-01-07 | 752.45 |
| 2015-01-06 | 725.05 |
| 2015-01-05 | 697.66 |
| 2015-01-02 | 675.10 |
| 2014-12-31 | 670.27 |
| 2014-12-30 | 662.21 |
| 2014-12-29 | 736.33 |
| 2014-12-24 | 773.40 |
| 2014-12-23 | 757.95 |
| 2014-12-22 | 693.36 |
| 2014-12-19 | 691.96 |
| 2014-12-18 | 693.36 |
| 2014-12-17 | 690.55 |
| 2014-12-16 | 691.96 |
| 2014-12-15 | 686.34 |
| 2014-12-12 | 665.28 |
| 2014-12-11 | 661.06 |
| 2014-12-10 | 634.38 |
| 2014-12-09 | 625.96 |
| 2014-12-08 | 627.36 |
| 2014-12-05 | 617.53 |
| 2014-12-04 | 541.71 |
| 2014-12-03 | 543.11 |
| 2014-12-02 | 545.92 |
| 2014-12-01 | 529.07 |
| 2014-11-28 | 545.92 |
| 2014-11-27 | 544.52 |
| 2014-11-26 | 540.30 |
| 2014-11-25 | 533.28 |
| 2014-11-24 | 536.09 |
| 2014-11-21 | 526.26 |
| 2014-11-20 | 520.65 |
| 2014-11-19 | 529.07 |
| 2014-11-18 | 527.67 |
| 2014-11-17 | 533.28 |
| 2014-11-14 | 529.07 |
| 2014-11-13 | 522.05 |
| 2014-11-12 | 526.26 |
| 2014-11-11 | 517.84 |
| 2014-11-10 | 515.03 |
| 2014-11-07 | 516.43 |
| 2014-11-06 | 512.22 |
| 2014-11-05 | 517.84 |
| 2014-11-04 | 510.82 |
| 2014-11-03 | 526.26 |
| 2014-10-31 | 509.41 |
| 2014-10-30 | 512.22 |
| 2014-10-29 | 502.39 |
| 2014-10-28 | 495.37 |
| 2014-10-27 | 505.20 |
| 2014-10-24 | 527.67 |
| 2014-10-23 | 524.86 |
| 2014-10-22 | 529.07 |
| 2014-10-21 | 531.88 |
| 2014-10-20 | 551.54 |
| 2014-10-17 | 568.39 |
| 2014-10-16 | 565.85 |
| 2014-10-15 | 551.90 |
| 2014-10-14 | 551.90 |
| 2014-10-13 | 567.12 |
| 2014-10-10 | 540.49 |
| 2014-10-09 | 478.34 |
| 2014-10-08 | 485.95 |
| 2014-10-07 | 482.14 |
| 2014-10-06 | 465.66 |
| 2014-10-03 | 463.12 |
| 2014-09-30 | 466.92 |
| 2014-09-29 | 469.46 |
| 2014-09-26 | 450.44 |
| 2014-09-25 | 437.75 |
| 2014-09-24 | 418.73 |
| 2014-09-23 | 414.92 |
| 2014-09-22 | 416.19 |
| 2014-09-19 | 437.75 |
| 2014-09-18 | 446.63 |
| 2014-09-17 | 455.51 |
| 2014-09-16 | 472.00 |
| 2014-09-15 | 472.00 |
| 2014-09-12 | 477.07 |
| 2014-09-11 | 470.73 |
| 2014-09-10 | 480.88 |
| 2014-09-08 | 490.89 |
| 2014-09-05 | 483.38 |
| 2014-09-04 | 482.13 |
| 2014-09-03 | 493.39 |
| 2014-09-02 | 449.58 |
| 2014-09-01 | 404.51 |
| 2014-08-29 | 404.51 |
| 2014-08-28 | 408.27 |
| 2014-08-27 | 405.76 |
| 2014-08-26 | 412.02 |
| 2014-08-25 | 417.03 |
| 2014-08-22 | 428.30 |
| 2014-08-21 | 427.04 |
| 2014-08-20 | 437.06 |
| 2014-08-19 | 438.31 |
| 2014-08-18 | 440.82 |
| 2014-08-15 | 439.56 |
| 2014-08-14 | 444.57 |
| 2014-08-13 | 439.56 |
| 2014-08-12 | 442.07 |
| 2014-08-11 | 429.55 |
| 2014-08-08 | 448.33 |
| 2014-08-07 | 463.35 |
| 2014-08-06 | 464.60 |
| 2014-08-05 | 465.85 |
| 2014-08-04 | 467.11 |
| 2014-08-01 | 447.07 |
| 2014-07-31 | 454.59 |
| 2014-07-30 | 465.85 |
| 2014-07-29 | 472.11 |
| 2014-07-28 | 474.62 |
| 2014-07-25 | 464.60 |
| 2014-07-24 | 448.33 |
| 2014-07-23 | 452.08 |
| 2014-07-22 | 450.83 |
| 2014-07-21 | 434.56 |
| 2014-07-18 | 410.77 |
| 2014-07-17 | 408.27 |
| 2014-07-16 | 405.76 |
| 2014-07-15 | 409.52 |
| 2014-07-14 | 410.77 |
| 2014-07-11 | 420.79 |
| 2014-07-10 | 422.04 |
| 2014-07-09 | 420.79 |
| 2014-07-08 | 418.28 |
| 2014-07-07 | 412.02 |
| 2014-07-04 | 419.53 |
| 2014-07-03 | 403.26 |
| 2014-07-02 | 410.77 |
| 2014-06-30 | 405.76 |
| 2014-06-27 | 400.76 |
| 2014-06-26 | 404.51 |
| 2014-06-25 | 402.01 |
| 2014-06-24 | 399.75 |
| 2014-06-23 | 398.25 |
| 2014-06-20 | 400.76 |
| 2014-06-19 | 399.75 |
| 2014-06-18 | 403.26 |
| 2014-06-17 | 405.76 |
| 2014-06-16 | 405.76 |
| 2014-06-13 | 400.25 |
| 2014-06-12 | 400.76 |
| 2014-06-11 | 402.01 |
| 2014-06-10 | 404.51 |
| 2014-06-09 | 402.01 |
| 2014-06-06 | 402.01 |
| 2014-06-05 | 402.01 |
| 2014-06-04 | 400.76 |
| 2014-06-03 | 404.51 |
| 2014-05-30 | 399.25 |
| 2014-05-29 | 399.75 |
| 2014-05-28 | 400.76 |
| 2014-05-27 | 399.25 |
| 2014-05-26 | 400.25 |
| 2014-05-23 | 398.25 |
| 2014-05-22 | 395.25 |
| 2014-05-21 | 394.50 |
| 2014-05-20 | 390.83 |
| 2014-05-19 | 388.39 |
| 2014-05-16 | 390.83 |
| 2014-05-15 | 393.27 |
| 2014-05-14 | 389.61 |
| 2014-05-13 | 396.94 |
| 2014-05-12 | 399.38 |
| 2014-05-09 | 396.94 |
| 2014-05-08 | 394.50 |
| 2014-05-07 | 399.38 |
| 2014-05-05 | 392.05 |
| 2014-05-02 | 390.83 |
| 2014-04-30 | 395.72 |
| 2014-04-29 | 393.27 |
| 2014-04-28 | 394.50 |
| 2014-04-25 | 388.39 |
| 2014-04-24 | 392.05 |
| 2014-04-23 | 394.50 |
| 2014-04-22 | 388.39 |
| 2014-04-17 | 385.95 |
| 2014-04-16 | 389.61 |
| 2014-04-15 | 388.39 |
| 2014-04-14 | 400.60 |
| 2014-04-11 | 387.90 |
| 2014-04-10 | 387.41 |
| 2014-04-09 | 389.61 |
| 2014-04-08 | 384.00 |
| 2014-04-07 | 384.48 |
| 2014-04-04 | 380.09 |
| 2014-04-03 | 364.95 |
| 2014-04-02 | 364.46 |
| 2014-04-01 | 362.51 |
| 2014-03-31 | 363.97 |
| 2014-03-28 | 352.25 |
| 2014-03-27 | 357.13 |
| 2014-03-26 | 357.62 |
| 2014-03-25 | 342.48 |
| 2014-03-24 | 342.97 |
| 2014-03-21 | 342.97 |
| 2014-03-20 | 352.25 |
| 2014-03-19 | 363.97 |
| 2014-03-18 | 371.30 |
| 2014-03-17 | 373.25 |
| 2014-03-14 | 383.51 |
| 2014-03-13 | 381.06 |
| 2014-03-12 | 379.60 |
| 2014-03-11 | 377.16 |
| 2014-03-10 | 319.04 |
| 2014-03-07 | 309.27 |
| 2014-03-06 | 285.34 |
| 2014-03-05 | 268.25 |
| 2014-03-04 | 276.06 |
| 2014-03-03 | 266.78 |
| 2014-02-28 | 266.29 |
| 2014-02-27 | 267.76 |
| 2014-02-26 | 257.50 |
| 2014-02-25 | 257.99 |
| 2014-02-24 | 264.83 |
| 2014-02-21 | 272.15 |
| 2014-02-20 | 277.53 |
| 2014-02-19 | 277.04 |
| 2014-02-18 | 294.62 |
| 2014-02-17 | 315.13 |
| 2014-02-14 | 322.95 |
| 2014-02-13 | 321.97 |
| 2014-02-12 | 319.04 |
| 2014-02-11 | 332.23 |
| 2014-02-10 | 335.64 |
| 2014-02-07 | 334.18 |
| 2014-02-06 | 332.71 |
| 2014-02-05 | 332.71 |
| 2014-02-04 | 332.71 |
| 2014-01-30 | 345.41 |
| 2014-01-29 | 349.32 |
| 2014-01-28 | 346.88 |
| 2014-01-27 | 341.99 |
| 2014-01-24 | 347.85 |
| 2014-01-23 | 357.62 |
| 2014-01-22 | 368.86 |
| 2014-01-21 | 368.86 |
| 2014-01-20 | 375.69 |
| 2014-01-17 | 364.95 |
| 2014-01-16 | 362.51 |
| 2014-01-15 | 375.69 |
| 2014-01-14 | 378.13 |
| 2014-01-13 | 393.27 |
| 2014-01-10 | 444.56 |
| 2014-01-09 | 461.65 |
| 2014-01-08 | 470.20 |
| 2014-01-07 | 481.19 |
| 2014-01-06 | 479.96 |
| 2014-01-03 | 466.53 |
| 2014-01-02 | 497.06 |
| 2013-12-31 | 488.51 |
| 2013-12-30 | 488.51 |
| 2013-12-27 | 475.08 |
| 2013-12-24 | 471.42 |
| 2013-12-23 | 466.53 |
| 2013-12-20 | 459.21 |
| 2013-12-19 | 465.31 |
| 2013-12-18 | 459.21 |
| 2013-12-17 | 460.43 |
| 2013-12-16 | 459.21 |
| 2013-12-13 | 459.21 |
| 2013-12-12 | 460.43 |
| 2013-12-11 | 462.87 |
| 2013-12-10 | 462.87 |
| 2013-12-09 | 468.98 |
| 2013-12-06 | 468.98 |
| 2013-12-05 | 460.43 |
| 2013-12-04 | 457.99 |
| 2013-12-03 | 459.21 |
| 2013-12-02 | 464.09 |
| 2013-11-29 | 464.09 |
| 2013-11-28 | 462.87 |
| 2013-11-27 | 455.54 |
| 2013-11-26 | 449.44 |
| 2013-11-25 | 438.45 |
| 2013-11-22 | 437.23 |
| 2013-11-21 | 443.33 |
| 2013-11-20 | 440.89 |
| 2013-11-19 | 447.00 |
| 2013-11-18 | 431.13 |
| 2013-11-15 | 434.79 |
| 2013-11-14 | 420.14 |
| 2013-11-13 | 429.90 |
| 2013-11-12 | 420.14 |
| 2013-11-11 | 417.69 |
| 2013-11-08 | 421.36 |
| 2013-11-07 | 415.25 |
| 2013-11-06 | 425.02 |
| 2013-11-05 | 427.46 |
| 2013-11-04 | 414.03 |
| 2013-11-01 | 415.25 |
| 2013-10-31 | 415.25 |
| 2013-10-30 | 417.69 |
| 2013-10-29 | 429.90 |
| 2013-10-28 | 427.46 |
| 2013-10-25 | 427.46 |
| 2013-10-24 | 426.24 |
| 2013-10-23 | 422.58 |
| 2013-10-22 | 431.13 |
| 2013-10-21 | 433.57 |
| 2013-10-18 | 426.24 |
| 2013-10-17 | 415.25 |
| 2013-10-16 | 410.37 |
| 2013-10-15 | 396.94 |
| 2013-10-11 | 382.53 |
| 2013-10-10 | 376.67 |
| 2013-10-09 | 374.72 |
| 2013-10-08 | 356.16 |
| 2013-10-07 | 356.16 |
| 2013-10-04 | 349.81 |
| 2013-10-03 | 344.92 |
| 2013-10-02 | 334.67 |
| 2013-09-30 | 332.23 |
| 2013-09-27 | 329.30 |
| 2013-09-26 | 330.76 |
| 2013-09-25 | 336.62 |
| 2013-09-24 | 332.23 |
| 2013-09-23 | 330.76 |
| 2013-09-19 | 337.11 |
| 2013-09-18 | 328.32 |
| 2013-09-17 | 333.69 |
| 2013-09-16 | 329.78 |
| 2013-09-13 | 332.71 |
| 2013-09-12 | 329.30 |
| 2013-09-11 | 323.92 |
| 2013-09-10 | 326.85 |
| 2013-09-09 | 321.48 |
| 2013-09-06 | 317.09 |
| 2013-09-05 | 317.57 |
| 2013-09-04 | 319.53 |
| 2013-09-03 | 313.67 |
| 2013-09-02 | 317.09 |
| 2013-08-30 | 322.95 |
| 2013-08-29 | 308.29 |
| 2013-08-28 | 297.06 |
| 2013-08-27 | 297.06 |
| 2013-08-26 | 289.25 |
| 2013-08-23 | 293.15 |
| 2013-08-22 | 290.71 |
| 2013-08-21 | 291.20 |
| 2013-08-20 | 290.71 |
| 2013-08-19 | 286.81 |
| 2013-08-16 | 299.02 |
| 2013-08-15 | 307.32 |
| 2013-08-13 | 314.64 |
| 2013-08-12 | 311.71 |
| 2013-08-09 | 310.25 |
| 2013-08-08 | 309.27 |
| 2013-08-07 | 297.06 |
| 2013-08-06 | 305.36 |
| 2013-08-05 | 303.90 |
| 2013-08-02 | 298.97 |
| 2013-08-01 | 300.32 |
| 2013-07-31 | 286.44 |
| 2013-07-30 | 276.58 |
| 2013-07-29 | 267.63 |
| 2013-07-26 | 275.69 |
| 2013-07-25 | 264.49 |
| 2013-07-24 | 237.18 |
| 2013-07-23 | 205.83 |
| 2013-07-22 | 194.19 |
| 2013-07-19 | 194.19 |
| 2013-07-18 | 206.28 |
| 2013-07-17 | 202.25 |
| 2013-07-16 | 208.97 |
| 2013-07-15 | 208.97 |
| 2013-07-12 | 208.07 |
| 2013-07-11 | 211.21 |
| 2013-07-10 | 205.83 |
| 2013-07-09 | 205.83 |
| 2013-07-08 | 208.97 |
| 2013-07-05 | 210.31 |
| 2013-07-04 | 205.83 |
| 2013-07-03 | 206.28 |
| 2013-07-02 | 210.31 |
| 2013-06-28 | 211.21 |
| 2013-06-27 | 205.39 |
| 2013-06-26 | 201.36 |
| 2013-06-25 | 189.27 |
| 2013-06-24 | 191.51 |
| 2013-06-21 | 193.74 |
| 2013-06-20 | 195.98 |
| 2013-06-19 | 199.12 |
| 2013-06-18 | 201.36 |
| 2013-06-17 | 199.57 |
| 2013-06-14 | 198.22 |
| 2013-06-13 | 194.64 |
| 2013-06-11 | 200.46 |
| 2013-06-10 | 198.22 |
| 2013-06-07 | 199.12 |
| 2013-06-06 | 197.33 |
| 2013-06-05 | 200.01 |
| 2013-06-04 | 204.49 |
| 2013-06-03 | 210.31 |
| 2013-05-31 | 203.15 |
| 2013-05-30 | 203.15 |
| 2013-05-29 | 204.04 |
| 2013-05-28 | 207.63 |
| 2013-05-27 | 206.28 |
| 2013-05-24 | 207.63 |
| 2013-05-23 | 207.63 |
| 2013-05-22 | 207.18 |
| 2013-05-21 | 208.07 |
| 2013-05-20 | 208.95 |
| 2013-05-16 | 206.30 |
| 2013-05-15 | 206.30 |
| 2013-05-14 | 205.86 |
| 2013-05-13 | 204.54 |
| 2013-05-10 | 204.10 |
| 2013-05-09 | 205.42 |
| 2013-05-08 | 205.42 |
| 2013-05-07 | 200.56 |
| 2013-05-06 | 201.45 |
| 2013-05-03 | 202.33 |
| 2013-05-02 | 201.45 |
| 2013-04-30 | 201.45 |
| 2013-04-29 | 199.68 |
| 2013-04-26 | 199.68 |
| 2013-04-25 | 200.56 |
| 2013-04-24 | 201.45 |
| 2013-04-23 | 195.71 |
| 2013-04-22 | 200.12 |
| 2013-04-19 | 198.36 |
| 2013-04-18 | 195.71 |
| 2013-04-17 | 197.47 |
| 2013-04-16 | 196.15 |
| 2013-04-15 | 195.27 |
| 2013-04-12 | 196.15 |
| 2013-04-11 | 187.32 |
| 2013-04-10 | 199.68 |
| 2013-04-09 | 193.50 |
| 2013-04-08 | 190.41 |
| 2013-04-05 | 189.09 |
| 2013-04-03 | 186.88 |
| 2013-04-02 | 187.32 |
| 2013-03-28 | 178.06 |
| 2013-03-27 | 176.73 |
| 2013-03-26 | 174.52 |
| 2013-03-25 | 172.76 |
| 2013-03-22 | 172.76 |
| 2013-03-21 | 171.88 |
| 2013-03-20 | 169.23 |
| 2013-03-19 | 162.61 |
| 2013-03-18 | 160.40 |
| 2013-03-15 | 161.72 |
| 2013-03-14 | 162.61 |
| 2013-03-13 | 163.93 |
| 2013-03-12 | 164.37 |
| 2013-03-11 | 160.40 |
| 2013-03-08 | 160.84 |
| 2013-03-07 | 155.99 |
| 2013-03-06 | 158.64 |
| 2013-03-05 | 158.19 |
| 2013-03-04 | 155.10 |
| 2013-03-01 | 154.66 |
| 2013-02-28 | 162.17 |
| 2013-02-27 | 158.19 |
| 2013-02-26 | 154.22 |
| 2013-02-25 | 164.81 |
| 2013-02-22 | 159.08 |
| 2013-02-21 | 155.99 |
| 2013-02-20 | 158.64 |
| 2013-02-19 | 149.37 |
| 2013-02-18 | 149.37 |
| 2013-02-15 | 153.78 |
| 2013-02-14 | 150.25 |
| 2013-02-08 | 151.13 |
| 2013-02-07 | 150.69 |
| 2013-02-06 | 161.72 |
| 2013-02-05 | 181.59 |
| 2013-02-04 | 183.63 |
| 2013-02-01 | 173.40 |
| 2013-01-31 | 172.99 |
| 2013-01-30 | 172.99 |
| 2013-01-29 | 177.08 |
| 2013-01-28 | 167.26 |
| 2013-01-25 | 160.30 |
| 2013-01-24 | 155.80 |
| 2013-01-23 | 160.71 |
| 2013-01-22 | 158.67 |
| 2013-01-21 | 160.71 |
| 2013-01-18 | 161.53 |
| 2013-01-17 | 159.89 |
| 2013-01-16 | 161.94 |
| 2013-01-15 | 153.35 |
| 2013-01-14 | 154.98 |
| 2013-01-11 | 151.30 |
| 2013-01-10 | 150.48 |
| 2013-01-09 | 152.53 |
| 2013-01-08 | 152.53 |
| 2013-01-07 | 153.35 |
| 2013-01-04 | 153.35 |
| 2013-01-03 | 159.08 |
| 2013-01-02 | 166.03 |
| 2012-12-31 | 167.67 |
| 2012-12-28 | 167.26 |
| 2012-12-27 | 158.26 |
| 2012-12-24 | 155.80 |
| 2012-12-21 | 153.35 |
| 2012-12-20 | 152.53 |
| 2012-12-19 | 152.12 |
| 2012-12-18 | 150.07 |
| 2012-12-17 | 146.39 |
| 2012-12-14 | 139.02 |
| 2012-12-13 | 141.48 |
| 2012-12-12 | 138.20 |
| 2012-12-11 | 141.48 |
| 2012-12-10 | 143.11 |
| 2012-12-07 | 142.29 |
| 2012-12-06 | 136.57 |
| 2012-12-05 | 142.70 |
| 2012-12-04 | 135.34 |
| 2012-12-03 | 135.34 |
| 2012-11-30 | 133.70 |
| 2012-11-29 | 143.11 |
| 2012-11-28 | 143.11 |
| 2012-11-27 | 143.11 |
| 2012-11-26 | 144.75 |
| 2012-11-23 | 141.48 |
| 2012-11-22 | 141.48 |
| 2012-11-21 | 142.29 |
| 2012-11-20 | 138.20 |
| 2012-11-19 | 130.84 |
| 2012-11-16 | 130.84 |
| 2012-11-15 | 130.84 |
| 2012-11-14 | 134.52 |
| 2012-11-13 | 134.52 |
| 2012-11-12 | 134.52 |
| 2012-11-09 | 137.38 |
| 2012-11-08 | 147.21 |
| 2012-11-07 | 160.30 |
| 2012-11-06 | 161.94 |
| 2012-11-05 | 155.80 |
| 2012-11-02 | 155.39 |
| 2012-11-01 | 153.35 |
| 2012-10-31 | 154.16 |
| 2012-10-30 | 154.57 |
| 2012-10-29 | 154.16 |
| 2012-10-26 | 154.16 |
| 2012-10-25 | 155.39 |
| 2012-10-24 | 151.30 |
| 2012-10-22 | 148.43 |
| 2012-10-19 | 150.07 |
| 2012-10-18 | 148.02 |
| 2012-10-17 | 145.98 |
| 2012-10-16 | 147.62 |
| 2012-10-15 | 139.84 |
| 2012-10-12 | 138.20 |
| 2012-10-11 | 131.65 |
| 2012-10-10 | 122.24 |
| 2012-10-09 | 131.65 |
| 2012-10-08 | 141.07 |
| 2012-10-05 | 149.66 |
| 2012-10-04 | 139.43 |
| 2012-10-03 | 126.74 |
| 2012-09-28 | 125.11 |
| 2012-09-27 | 118.97 |
| 2012-09-26 | 121.42 |
| 2012-09-25 | 121.01 |
| 2012-09-24 | 112.42 |
| 2012-09-21 | 100.75 |
| 2012-09-20 | 110.78 |
| 2012-09-19 | 104.23 |
| 2012-09-18 | 104.23 |
| 2012-09-17 | 104.64 |
| 2012-09-14 | 96.05 |
| 2012-09-13 | 93.59 |
| 2012-09-12 | 98.50 |
| 2012-09-11 | 100.14 |
| 2012-09-10 | 100.34 |
| 2012-09-07 | 100.34 |
| 2012-09-06 | 99.52 |
| 2012-09-05 | 98.30 |
| 2012-09-04 | 98.50 |
| 2012-09-03 | 103.21 |
| 2012-08-31 | 103.21 |
| 2012-08-30 | 93.59 |
| 2012-08-29 | 90.32 |
| 2012-08-28 | 92.36 |
| 2012-08-27 | 94.00 |
| 2012-08-24 | 94.00 |
| 2012-08-23 | 91.14 |
| 2012-08-22 | 94.20 |
| 2012-08-21 | 93.80 |
| 2012-08-20 | 93.80 |
| 2012-08-17 | 91.75 |
| 2012-08-16 | 90.12 |
| 2012-08-15 | 90.12 |
| 2012-08-14 | 90.12 |
| 2012-08-13 | 89.91 |
| 2012-08-10 | 90.12 |
| 2012-08-09 | 88.07 |
| 2012-08-08 | 90.52 |
| 2012-08-07 | 88.07 |
| 2012-08-06 | 87.05 |
| 2012-08-03 | 85.21 |
| 2012-08-02 | 83.57 |
| 2012-08-01 | 83.57 |
| 2012-07-31 | 83.37 |
| 2012-07-30 | 83.78 |
| 2012-07-27 | 83.57 |
| 2012-07-26 | 83.57 |
| 2012-07-25 | 83.57 |
| 2012-07-24 | 83.78 |
| 2012-07-23 | 83.37 |
| 2012-07-20 | 83.37 |
| 2012-07-19 | 83.37 |
| 2012-07-18 | 83.37 |
| 2012-07-17 | 83.17 |
| 2012-07-16 | 83.57 |
| 2012-07-13 | 83.37 |
| 2012-07-12 | 83.37 |
| 2012-07-11 | 83.17 |
| 2012-07-10 | 83.37 |
| 2012-07-09 | 83.78 |
| 2012-07-06 | 83.37 |
| 2012-07-05 | 83.57 |
| 2012-07-04 | 83.17 |
| 2012-07-03 | 83.17 |
| 2012-06-29 | 83.17 |
| 2012-06-28 | 83.57 |
| 2012-06-27 | 83.17 |
| 2012-06-26 | 83.57 |
| 2012-06-25 | 83.17 |
| 2012-06-22 | 83.37 |
| 2012-06-21 | 83.78 |
| 2012-06-20 | 83.37 |
| 2012-06-19 | 83.57 |
| 2012-06-18 | 83.98 |
| 2012-06-15 | 83.78 |
| 2012-06-14 | 83.57 |
| 2012-06-13 | 83.78 |
| 2012-06-12 | 83.78 |
| 2012-06-11 | 83.78 |
| 2012-06-08 | 83.78 |
| 2012-06-07 | 83.98 |
| 2012-06-06 | 83.98 |
| 2012-06-05 | 83.98 |
| 2012-06-04 | 83.98 |
| 2012-06-01 | 83.78 |
| 2012-05-31 | 83.98 |
| 2012-05-30 | 83.98 |
| 2012-05-29 | 84.19 |
| 2012-05-28 | 83.57 |
| 2012-05-25 | 85.62 |
| 2012-05-24 | 100.52 |
| 2012-05-23 | 100.52 |
| 2012-05-22 | 105.01 |
| 2012-05-21 | 104.61 |
| 2012-05-18 | 107.47 |
| 2012-05-17 | 116.04 |
| 2012-05-16 | 116.86 |
| 2012-05-15 | 120.53 |
| 2012-05-14 | 124.62 |
| 2012-05-11 | 122.17 |
| 2012-05-10 | 123.80 |
| 2012-05-09 | 123.39 |
| 2012-05-08 | 125.03 |
| 2012-05-07 | 119.31 |
| 2012-05-04 | 120.13 |
| 2012-05-03 | 121.76 |
| 2012-05-02 | 120.94 |
| 2012-04-30 | 118.49 |
| 2012-04-27 | 120.13 |
| 2012-04-26 | 120.13 |
| 2012-04-25 | 118.49 |
| 2012-04-24 | 119.72 |
| 2012-04-23 | 120.13 |
| 2012-04-20 | 126.66 |
| 2012-04-19 | 123.80 |
| 2012-04-18 | 121.35 |
| 2012-04-17 | 120.53 |
| 2012-04-16 | 120.53 |
| 2012-04-13 | 123.39 |
| 2012-04-12 | 124.21 |
| 2012-04-11 | 114.00 |
| 2012-04-10 | 116.86 |
| 2012-04-05 | 114.00 |
| 2012-04-03 | 117.27 |
| 2012-04-02 | 116.86 |
| 2012-03-30 | 118.90 |
| 2012-03-29 | 122.17 |
| 2012-03-28 | 122.58 |
| 2012-03-27 | 122.17 |
| 2012-03-26 | 115.22 |
| 2012-03-23 | 112.37 |
| 2012-03-22 | 122.58 |
| 2012-03-21 | 128.29 |
| 2012-03-20 | 126.66 |
| 2012-03-19 | 129.93 |
| 2012-03-16 | 136.46 |
| 2012-03-15 | 130.34 |
| 2012-03-14 | 131.97 |
| 2012-03-13 | 131.97 |
| 2012-03-12 | 132.79 |
| 2012-03-09 | 134.01 |
| 2012-03-08 | 133.60 |
| 2012-03-07 | 138.09 |
| 2012-03-06 | 147.49 |
| 2012-03-05 | 151.16 |
| 2012-03-02 | 156.06 |
| 2012-03-01 | 153.21 |
| 2012-02-29 | 155.25 |
| 2012-02-28 | 160.56 |
| 2012-02-27 | 161.78 |
| 2012-02-24 | 162.19 |
| 2012-02-23 | 163.82 |
| 2012-02-22 | 165.05 |
| 2012-02-21 | 166.27 |
| 2012-02-20 | 169.95 |
| 2012-02-17 | 164.23 |
| 2012-02-16 | 164.23 |
| 2012-02-15 | 164.23 |
| 2012-02-14 | 156.06 |
| 2012-02-13 | 156.88 |
| 2012-02-10 | 156.88 |
| 2012-02-09 | 156.06 |
| 2012-02-08 | 156.06 |
| 2012-02-07 | 156.88 |
| 2012-02-06 | 156.06 |
| 2012-02-03 | 157.29 |
| 2012-02-02 | 157.29 |
| 2012-02-01 | 157.29 |
| 2012-01-31 | 156.88 |
| 2012-01-30 | 156.47 |
| 2012-01-27 | 157.29 |
| 2012-01-26 | 156.47 |
| 2012-01-20 | 154.43 |
| 2012-01-19 | 156.47 |
| 2012-01-18 | 155.66 |
| 2012-01-17 | 155.25 |
| 2012-01-16 | 155.25 |
| 2012-01-13 | 155.25 |
| 2012-01-12 | 155.25 |
| 2012-01-11 | 154.84 |
| 2012-01-10 | 154.84 |
| 2012-01-09 | 154.84 |
| 2012-01-06 | 154.84 |
| 2012-01-05 | 154.84 |
| 2012-01-04 | 155.25 |
| 2012-01-03 | 155.25 |
| 2011-12-30 | 155.25 |
| 2011-12-29 | 154.43 |
| 2011-12-28 | 155.25 |
| 2011-12-23 | 155.25 |
| 2011-12-22 | 154.84 |
| 2011-12-21 | 155.25 |
| 2011-12-20 | 154.84 |
| 2011-12-19 | 155.25 |
| 2011-12-16 | 154.84 |
| 2011-12-15 | 154.84 |
| 2011-12-14 | 155.25 |
| 2011-12-13 | 155.25 |
| 2011-12-12 | 156.06 |
| 2011-12-09 | 155.25 |
| 2011-12-08 | 155.66 |
| 2011-12-07 | 155.25 |
| 2011-12-06 | 155.25 |
| 2011-12-05 | 156.88 |
| 2011-12-02 | 156.06 |
| 2011-12-01 | 156.47 |
| 2011-11-30 | 155.66 |
| 2011-11-29 | 156.06 |
| 2011-11-28 | 155.25 |
| 2011-11-25 | 156.47 |
| 2011-11-24 | 155.25 |
| 2011-11-23 | 156.47 |
| 2011-11-22 | 155.66 |
| 2011-11-21 | 156.47 |
| 2011-11-18 | 156.88 |
| 2011-11-17 | 156.06 |
| 2011-11-16 | 156.47 |
| 2011-11-15 | 157.29 |
| 2011-11-14 | 156.47 |
| 2011-11-11 | 157.70 |
| 2011-11-10 | 156.88 |
| 2011-11-09 | 159.33 |
| 2011-11-08 | 161.37 |
| 2011-11-07 | 160.97 |
| 2011-11-04 | 158.11 |
| 2011-11-03 | 159.74 |
| 2011-11-02 | 159.33 |
| 2011-11-01 | 159.74 |
| 2011-10-31 | 159.74 |
| 2011-10-28 | 160.56 |
| 2011-10-27 | 159.74 |
| 2011-10-26 | 160.15 |
| 2011-10-25 | 160.56 |
| 2011-10-24 | 159.33 |
| 2011-10-21 | 159.33 |
| 2011-10-20 | 157.29 |
| 2011-10-19 | 158.92 |
| 2011-10-18 | 157.70 |
| 2011-10-17 | 159.33 |
| 2011-10-14 | 155.25 |
| 2011-10-13 | 159.33 |
| 2011-10-12 | 157.29 |
| 2011-10-11 | 157.29 |
| 2011-10-10 | 157.29 |
| 2011-10-07 | 162.19 |
| 2011-10-06 | 162.19 |
| 2011-10-04 | 163.42 |
| 2011-10-03 | 163.42 |
| 2011-09-30 | 165.05 |
| 2011-09-28 | 165.46 |
| 2011-09-27 | 165.46 |
| 2011-09-26 | 165.46 |
| 2011-09-23 | 166.27 |
| 2011-09-22 | 166.68 |
| 2011-09-21 | 171.17 |
| 2011-09-20 | 171.99 |
| 2011-09-19 | 171.58 |
| 2011-09-16 | 173.22 |
| 2011-09-15 | 169.54 |
| 2011-09-14 | 168.32 |
| 2011-09-12 | 168.72 |
| 2011-09-09 | 172.40 |
| 2011-09-08 | 173.63 |
| 2011-09-07 | 174.03 |
| 2011-09-06 | 173.63 |
| 2011-09-05 | 174.44 |
| 2011-09-02 | 167.91 |
| 2011-09-01 | 175.26 |
| 2011-08-31 | 174.85 |
| 2011-08-30 | 173.63 |
| 2011-08-29 | 175.46 |
| 2011-08-26 | 173.83 |
| 2011-08-25 | 175.05 |
| 2011-08-24 | 174.65 |
| 2011-08-23 | 175.46 |
| 2011-08-22 | 172.61 |
| 2011-08-19 | 170.97 |
| 2011-08-18 | 175.05 |
| 2011-08-17 | 175.46 |
| 2011-08-16 | 175.46 |
| 2011-08-15 | 175.46 |
| 2011-08-12 | 175.46 |
| 2011-08-11 | 171.79 |
| 2011-08-10 | 175.05 |
| 2011-08-09 | 168.93 |
| 2011-08-08 | 169.34 |
| 2011-08-05 | 175.46 |
| 2011-08-04 | 174.65 |
| 2011-08-03 | 175.05 |
| 2011-08-02 | 175.46 |
| 2011-08-01 | 175.87 |
| 2011-07-29 | 175.87 |
| 2011-07-28 | 175.46 |
| 2011-07-27 | 175.46 |
| 2011-07-26 | 175.87 |
| 2011-07-25 | 175.05 |
| 2011-07-22 | 175.05 |
| 2011-07-21 | 173.83 |
| 2011-07-20 | 170.16 |
| 2011-07-19 | 170.57 |
| 2011-07-18 | 175.87 |
| 2011-07-15 | 174.24 |
| 2011-07-14 | 174.65 |
| 2011-07-13 | 174.65 |
| 2011-07-12 | 174.65 |
| 2011-07-11 | 175.87 |
| 2011-07-08 | 175.87 |
| 2011-07-07 | 176.28 |
| 2011-07-06 | 176.28 |
| 2011-07-05 | 176.28 |
| 2011-07-04 | 173.83 |
| 2011-06-30 | 171.38 |
| 2011-06-29 | 173.01 |
| 2011-06-28 | 168.53 |
| 2011-06-27 | 168.12 |
| 2011-06-24 | 165.67 |
| 2011-06-23 | 168.53 |
| 2011-06-22 | 168.53 |
| 2011-06-21 | 168.12 |
| 2011-06-20 | 163.63 |
| 2011-06-17 | 167.30 |
| 2011-06-16 | 167.71 |
| 2011-06-15 | 164.04 |
| 2011-06-14 | 168.53 |
| 2011-06-13 | 167.71 |
| 2011-06-10 | 168.12 |
| 2011-06-09 | 173.01 |
| 2011-06-08 | 173.42 |
| 2011-06-07 | 174.65 |
| 2011-06-03 | 176.69 |
| 2011-06-02 | 180.77 |
| 2011-06-01 | 184.03 |
| 2011-05-31 | 181.18 |
| 2011-05-30 | 178.32 |
| 2011-05-27 | 173.42 |
| 2011-05-26 | 169.34 |
| 2011-05-25 | 169.75 |
| 2011-05-24 | 175.05 |
| 2011-05-23 | 172.61 |
| 2011-05-20 | 177.50 |
| 2011-05-19 | 180.77 |
| 2011-05-18 | 175.67 |
| 2011-05-17 | 174.44 |
| 2011-05-16 | 176.48 |
| 2011-05-13 | 176.07 |
| 2011-05-12 | 177.30 |
| 2011-05-11 | 185.05 |
| 2011-05-09 | 173.63 |
| 2011-05-06 | 172.40 |
| 2011-05-05 | 186.68 |
| 2011-05-04 | 199.32 |
| 2011-05-03 | 200.54 |
| 2011-04-29 | 200.13 |
| 2011-04-28 | 198.91 |
| 2011-04-27 | 199.73 |
| 2011-04-26 | 200.54 |
| 2011-04-21 | 199.32 |
| 2011-04-20 | 200.13 |
| 2011-04-19 | 196.46 |
| 2011-04-18 | 196.46 |
| 2011-04-15 | 193.61 |
| 2011-04-14 | 195.65 |
| 2011-04-13 | 192.39 |
| 2011-04-12 | 189.94 |
| 2011-04-11 | 191.57 |
| 2011-04-08 | 189.53 |
| 2011-04-07 | 190.76 |
| 2011-04-06 | 187.90 |
| 2011-04-04 | 187.90 |
| 2011-04-01 | 183.42 |
| 2011-03-31 | 185.45 |
| 2011-03-30 | 181.38 |
| 2011-03-29 | 175.67 |
| 2011-03-28 | 173.22 |
| 2011-03-25 | 173.22 |
| 2011-03-24 | 172.81 |
| 2011-03-23 | 169.14 |
| 2011-03-22 | 167.51 |
| 2011-03-21 | 165.47 |
| 2011-03-18 | 162.21 |
| 2011-03-17 | 162.21 |
| 2011-03-16 | 161.39 |
| 2011-03-15 | 163.03 |
| 2011-03-14 | 161.80 |
| 2011-03-11 | 164.66 |
| 2011-03-10 | 165.88 |
| 2011-03-09 | 163.43 |
| 2011-03-08 | 164.25 |
| 2011-03-07 | 164.66 |
| 2011-03-04 | 165.47 |
| 2011-03-03 | 166.70 |
| 2011-03-02 | 163.43 |
| 2011-03-01 | 166.70 |
| 2011-02-28 | 163.43 |
| 2011-02-25 | 162.21 |
| 2011-02-24 | 161.80 |
| 2011-02-23 | 164.25 |
| 2011-02-22 | 164.66 |
| 2011-02-21 | 165.88 |
| 2011-02-18 | 165.06 |
| 2011-02-17 | 164.25 |
| 2011-02-16 | 167.51 |
| 2011-02-15 | 164.66 |
| 2011-02-14 | 167.10 |
| 2011-02-11 | 162.62 |
| 2011-02-10 | 165.06 |
| 2011-02-09 | 165.47 |
| 2011-02-08 | 164.66 |
| 2011-02-07 | 165.88 |
| 2011-02-02 | 167.51 |
| 2011-02-01 | 164.66 |
| 2011-01-31 | 164.25 |
| 2011-01-28 | 164.66 |
| 2011-01-27 | 165.06 |
| 2011-01-26 | 166.29 |
| 2011-01-25 | 167.10 |
| 2011-01-24 | 165.47 |
| 2011-01-21 | 168.73 |
| 2011-01-20 | 168.33 |
| 2011-01-19 | 170.77 |
| 2011-01-18 | 170.77 |
| 2011-01-17 | 170.37 |
| 2011-01-14 | 169.14 |
| 2011-01-13 | 171.59 |
| 2011-01-12 | 173.22 |
| 2011-01-11 | 172.81 |
| 2011-01-10 | 169.55 |
| 2011-01-07 | 172.00 |
| 2011-01-06 | 174.85 |
| 2011-01-05 | 172.40 |
| 2011-01-04 | 170.77 |
| 2011-01-03 | 165.06 |
| 2010-12-31 | 161.80 |
| 2010-12-30 | 162.62 |
| 2010-12-29 | 162.21 |
| 2010-12-28 | 161.39 |
| 2010-12-24 | 162.62 |
| 2010-12-23 | 163.84 |
| 2010-12-22 | 163.03 |
| 2010-12-21 | 160.99 |
| 2010-12-20 | 158.13 |
| 2010-12-17 | 166.29 |
| 2010-12-16 | 165.06 |
| 2010-12-15 | 170.37 |
| 2010-12-14 | 170.77 |
| 2010-12-13 | 172.40 |
| 2010-12-10 | 170.37 |
| 2010-12-09 | 172.81 |
| 2010-12-08 | 171.18 |
| 2010-12-07 | 173.63 |
| 2010-12-06 | 179.34 |
| 2010-12-03 | 178.52 |
| 2010-12-02 | 177.71 |
| 2010-12-01 | 176.89 |
| 2010-11-30 | 175.26 |
| 2010-11-29 | 176.07 |
| 2010-11-26 | 172.40 |
| 2010-11-25 | 174.85 |
| 2010-11-24 | 173.22 |
| 2010-11-23 | 171.59 |
| 2010-11-22 | 178.11 |
| 2010-11-19 | 178.93 |
| 2010-11-18 | 178.93 |
| 2010-11-17 | 178.11 |
| 2010-11-16 | 179.34 |
| 2010-11-15 | 180.97 |
| 2010-11-12 | 180.97 |
| 2010-11-11 | 187.49 |
| 2010-11-10 | 184.23 |
| 2010-11-09 | 188.31 |
| 2010-11-08 | 187.90 |
| 2010-11-05 | 184.23 |
| 2010-11-04 | 179.75 |
| 2010-11-03 | 178.93 |
| 2010-11-02 | 174.44 |
| 2010-11-01 | 172.40 |
| 2010-10-29 | 169.96 |
| 2010-10-28 | 169.14 |
| 2010-10-27 | 167.10 |
| 2010-10-26 | 173.22 |
| 2010-10-25 | 172.81 |
| 2010-10-22 | 172.40 |
| 2010-10-21 | 173.22 |
| 2010-10-20 | 170.37 |
| 2010-10-19 | 171.18 |
| 2010-10-18 | 170.77 |
| 2010-10-15 | 169.96 |
| 2010-10-14 | 169.96 |
| 2010-10-13 | 166.70 |
| 2010-10-12 | 165.88 |
| 2010-10-11 | 167.51 |
| 2010-10-08 | 165.06 |
| 2010-10-07 | 162.21 |
| 2010-10-06 | 163.03 |
| 2010-10-05 | 163.43 |
| 2010-10-04 | 163.43 |
| 2010-09-30 | 163.43 |
| 2010-09-29 | 165.06 |
| 2010-09-28 | 164.66 |
| 2010-09-27 | 167.92 |
| 2010-09-24 | 160.99 |
| 2010-09-22 | 162.62 |
| 2010-09-21 | 163.03 |
| 2010-09-20 | 160.99 |
| 2010-09-17 | 160.17 |
| 2010-09-16 | 159.36 |
| 2010-09-15 | 160.99 |
| 2010-09-14 | 162.21 |
| 2010-09-13 | 163.43 |
| 2010-09-10 | 160.58 |
| 2010-09-09 | 163.84 |
| 2010-09-08 | 162.26 |
| 2010-09-07 | 167.40 |
| 2010-09-06 | 166.61 |
| 2010-09-03 | 162.26 |
| 2010-09-02 | 168.19 |
| 2010-09-01 | 167.40 |
| 2010-08-31 | 167.40 |
| 2010-08-30 | 170.96 |
| 2010-08-27 | 172.15 |
| 2010-08-26 | 167.40 |
| 2010-08-25 | 167.01 |
| 2010-08-24 | 168.19 |
| 2010-08-23 | 168.19 |
| 2010-08-20 | 170.17 |
| 2010-08-19 | 170.96 |
| 2010-08-18 | 174.52 |
| 2010-08-17 | 169.77 |
| 2010-08-16 | 168.98 |
| 2010-08-13 | 186.78 |
| 2010-08-12 | 183.22 |
| 2010-08-11 | 190.34 |
| 2010-08-10 | 186.78 |
| 2010-08-09 | 187.18 |
| 2010-08-06 | 183.62 |
| 2010-08-05 | 183.22 |
| 2010-08-04 | 184.81 |
| 2010-08-03 | 185.60 |
| 2010-08-02 | 186.39 |
| 2010-07-30 | 183.22 |
| 2010-07-29 | 186.39 |
| 2010-07-28 | 178.48 |
| 2010-07-27 | 184.01 |
| 2010-07-26 | 184.81 |
| 2010-07-23 | 182.83 |
| 2010-07-22 | 177.29 |
| 2010-07-21 | 175.31 |
| 2010-07-20 | 178.08 |
| 2010-07-19 | 177.29 |
| 2010-07-16 | 176.89 |
| 2010-07-15 | 178.08 |
| 2010-07-14 | 179.27 |
| 2010-07-13 | 176.89 |
| 2010-07-12 | 176.50 |
| 2010-07-09 | 178.48 |
| 2010-07-08 | 176.89 |
| 2010-07-07 | 176.89 |
| 2010-07-06 | 174.92 |
| 2010-07-05 | 176.50 |
| 2010-07-02 | 176.89 |
| 2010-06-30 | 173.33 |
| 2010-06-29 | 174.92 |
| 2010-06-28 | 172.54 |
| 2010-06-25 | 179.27 |
| 2010-06-24 | 180.45 |
| 2010-06-23 | 173.33 |
| 2010-06-22 | 171.36 |
| 2010-06-21 | 174.52 |
| 2010-06-18 | 169.77 |
| 2010-06-17 | 171.75 |
| 2010-06-15 | 172.54 |
| 2010-06-14 | 169.77 |
| 2010-06-11 | 168.98 |
| 2010-06-10 | 166.21 |
| 2010-06-09 | 167.80 |
| 2010-06-08 | 165.82 |
| 2010-06-07 | 163.05 |
| 2010-06-04 | 163.05 |
| 2010-06-03 | 162.26 |
| 2010-06-02 | 154.74 |
| 2010-06-01 | 154.35 |
| 2010-05-31 | 155.53 |
| 2010-05-28 | 155.14 |
| 2010-05-27 | 150.79 |
| 2010-05-26 | 138.92 |
| 2010-05-25 | 126.66 |
| 2010-05-24 | 139.71 |
| 2010-05-20 | 137.73 |
| 2010-05-19 | 137.54 |
| 2010-05-18 | 134.37 |
| 2010-05-17 | 133.98 |
| 2010-05-14 | 139.51 |
| 2010-05-13 | 148.21 |
| 2010-05-12 | 154.93 |
| 2010-05-11 | 159.27 |
| 2010-05-10 | 159.27 |
| 2010-05-07 | 158.48 |
| 2010-05-06 | 160.06 |
| 2010-05-05 | 160.86 |
| 2010-05-04 | 160.86 |
| 2010-05-03 | 161.65 |
| 2010-04-30 | 162.83 |
| 2010-04-29 | 161.65 |
| 2010-04-28 | 161.65 |
| 2010-04-27 | 160.06 |
| 2010-04-26 | 163.62 |
| 2010-04-23 | 157.30 |
| 2010-04-22 | 158.88 |
| 2010-04-21 | 164.02 |
| 2010-04-20 | 156.51 |
| 2010-04-19 | 156.11 |
| 2010-04-16 | 159.67 |
| 2010-04-15 | 158.09 |
| 2010-04-14 | 160.86 |
| 2010-04-13 | 155.32 |
| 2010-04-12 | 157.69 |
| 2010-04-09 | 159.67 |
| 2010-04-08 | 162.04 |
| 2010-04-07 | 164.41 |
| 2010-04-01 | 158.88 |
| 2010-03-31 | 156.51 |
| 2010-03-30 | 161.25 |
| 2010-03-29 | 164.81 |
| 2010-03-26 | 160.86 |
| 2010-03-25 | 156.90 |
| 2010-03-24 | 154.93 |
| 2010-03-23 | 156.90 |
| 2010-03-22 | 165.20 |
| 2010-03-19 | 167.57 |
| 2010-03-18 | 164.02 |
| 2010-03-17 | 170.74 |
| 2010-03-16 | 157.69 |
| 2010-03-15 | 158.09 |
| 2010-03-12 | 158.09 |
| 2010-03-11 | 157.30 |
| 2010-03-10 | 156.11 |
| 2010-03-09 | 157.30 |
| 2010-03-08 | 156.11 |
| 2010-03-05 | 151.76 |
| 2010-03-04 | 151.76 |
| 2010-03-03 | 149.39 |
| 2010-03-02 | 149.79 |
| 2010-03-01 | 149.79 |
| 2010-02-26 | 146.23 |
| 2010-02-25 | 149.00 |
| 2010-02-24 | 143.86 |
| 2010-02-23 | 146.63 |
| 2010-02-22 | 146.23 |
| 2010-02-19 | 143.07 |
| 2010-02-18 | 145.44 |
| 2010-02-17 | 147.81 |
| 2010-02-12 | 144.26 |
| 2010-02-11 | 145.05 |
| 2010-02-10 | 146.23 |
| 2010-02-09 | 146.63 |
| 2010-02-08 | 146.23 |
| 2010-02-05 | 144.26 |
| 2010-02-04 | 152.16 |
| 2010-02-03 | 151.37 |
| 2010-02-02 | 146.23 |
| 2010-02-01 | 146.63 |
| 2010-01-29 | 148.21 |
| 2010-01-28 | 148.60 |
| 2010-01-27 | 152.16 |
| 2010-01-26 | 154.93 |
| 2010-01-25 | 156.90 |
| 2010-01-22 | 156.90 |
| 2010-01-21 | 157.30 |
| 2010-01-20 | 162.04 |
| 2010-01-19 | 161.25 |
| 2010-01-18 | 162.44 |
| 2010-01-15 | 162.04 |
| 2010-01-14 | 163.23 |
| 2010-01-13 | 160.46 |
| 2010-01-12 | 165.99 |
| 2010-01-11 | 165.20 |
| 2010-01-08 | 164.41 |
| 2010-01-07 | 165.60 |
| 2010-01-06 | 165.60 |
| 2010-01-05 | 166.39 |
| 2010-01-04 | 162.44 |
| 2009-12-31 | 161.65 |
| 2009-12-30 | 158.09 |
| 2009-12-29 | 158.48 |
| 2009-12-28 | 157.30 |
| 2009-12-24 | 156.90 |
| 2009-12-23 | 156.90 |
| 2009-12-22 | 157.69 |
| 2009-12-21 | 155.72 |
| 2009-12-18 | 156.90 |
| 2009-12-17 | 155.32 |
| 2009-12-16 | 160.46 |
| 2009-12-15 | 156.51 |
| 2009-12-14 | 153.35 |
| 2009-12-11 | 156.51 |
| 2009-12-10 | 158.09 |
| 2009-12-09 | 154.14 |
| 2009-12-08 | 158.88 |
| 2009-12-07 | 158.09 |
| 2009-12-04 | 158.88 |
| 2009-12-03 | 158.88 |
| 2009-12-02 | 162.83 |
| 2009-12-01 | 160.86 |
| 2009-11-30 | 158.09 |
| 2009-11-27 | 146.23 |
| 2009-11-26 | 154.53 |
| 2009-11-25 | 155.32 |
| 2009-11-24 | 155.32 |
| 2009-11-23 | 159.27 |
| 2009-11-20 | 160.86 |
| 2009-11-19 | 161.65 |
| 2009-11-18 | 158.88 |
| 2009-11-17 | 160.46 |
| 2009-11-16 | 164.02 |
| 2009-11-13 | 164.81 |
| 2009-11-12 | 166.78 |
| 2009-11-11 | 169.95 |
| 2009-11-10 | 165.20 |
| 2009-11-09 | 165.60 |
| 2009-11-06 | 164.81 |
| 2009-11-05 | 160.06 |
| 2009-11-04 | 161.25 |
| 2009-11-03 | 157.69 |
| 2009-11-02 | 160.86 |
| 2009-10-30 | 164.81 |
| 2009-10-29 | 162.04 |
| 2009-10-28 | 167.97 |
| 2009-10-27 | 168.76 |
| 2009-10-23 | 174.29 |
| 2009-10-22 | 172.71 |
| 2009-10-21 | 178.05 |
| 2009-10-20 | 172.37 |
| 2009-10-19 | 165.94 |
| 2009-10-16 | 165.19 |
| 2009-10-15 | 159.89 |
| 2009-10-14 | 158.00 |
| 2009-10-13 | 154.22 |
| 2009-10-12 | 150.05 |
| 2009-10-09 | 153.46 |
| 2009-10-08 | 148.92 |
| 2009-10-07 | 144.76 |
| 2009-10-06 | 142.87 |
| 2009-10-05 | 142.49 |
| 2009-10-02 | 143.62 |
| 2009-09-30 | 147.78 |
| 2009-09-29 | 148.16 |
| 2009-09-28 | 147.41 |
| 2009-09-25 | 159.13 |
| 2009-09-24 | 156.11 |
| 2009-09-23 | 154.22 |
| 2009-09-22 | 154.22 |
| 2009-09-21 | 153.84 |
| 2009-09-18 | 157.24 |
| 2009-09-17 | 161.40 |
| 2009-09-16 | 158.76 |
| 2009-09-15 | 153.09 |
| 2009-09-14 | 151.58 |
| 2009-09-11 | 156.11 |
| 2009-09-10 | 160.65 |
| 2009-09-09 | 160.27 |
| 2009-09-08 | 160.65 |
| 2009-09-07 | 164.42 |
| 2009-09-04 | 163.67 |
| 2009-09-03 | 162.16 |
| 2009-09-02 | 158.76 |
| 2009-09-01 | 161.02 |
| 2009-08-31 | 169.34 |
| 2009-08-28 | 156.11 |
| 2009-08-27 | 155.74 |
| 2009-08-26 | 154.98 |
| 2009-08-25 | 157.63 |
| 2009-08-24 | 161.78 |
| 2009-08-21 | 159.89 |
| 2009-08-20 | 160.65 |
| 2009-08-19 | 157.63 |
| 2009-08-18 | 153.47 |
| 2009-08-17 | 157.25 |
| 2009-08-14 | 162.91 |
| 2009-08-13 | 163.67 |
| 2009-08-12 | 159.89 |
| 2009-08-11 | 162.91 |
| 2009-08-10 | 162.91 |
| 2009-08-07 | 160.27 |
| 2009-08-06 | 158.38 |
| 2009-08-05 | 161.78 |
| 2009-08-04 | 164.05 |
| 2009-08-03 | 164.80 |
| 2009-07-31 | 156.87 |
| 2009-07-30 | 154.98 |
| 2009-07-29 | 156.87 |
| 2009-07-28 | 160.65 |
| 2009-07-27 | 162.54 |
| 2009-07-24 | 159.89 |
| 2009-07-23 | 160.65 |
| 2009-07-22 | 160.65 |
| 2009-07-21 | 158.76 |
| 2009-07-20 | 154.98 |
| 2009-07-17 | 151.20 |
| 2009-07-16 | 150.45 |
| 2009-07-15 | 148.94 |
| 2009-07-14 | 143.65 |
| 2009-07-13 | 139.87 |
| 2009-07-10 | 145.16 |
| 2009-07-09 | 145.16 |
| 2009-07-08 | 141.38 |
| 2009-07-07 | 145.54 |
| 2009-07-06 | 147.43 |
| 2009-07-03 | 144.40 |
| 2009-07-02 | 153.85 |
| 2009-06-30 | 168.20 |
| 2009-06-29 | 165.94 |
| 2009-06-26 | 187.85 |
| 2009-06-25 | 187.85 |
| 2009-06-24 | 187.85 |
| 2009-06-23 | 173.49 |
| 2009-06-22 | 182.93 |
| 2009-06-19 | 190.87 |
| 2009-06-18 | 188.22 |
| 2009-06-17 | 190.49 |
| 2009-06-16 | 188.98 |
| 2009-06-15 | 189.36 |
| 2009-06-12 | 190.11 |
| 2009-06-11 | 181.05 |
| 2009-06-10 | 167.07 |
| 2009-06-09 | 159.89 |
| 2009-06-08 | 158.76 |
| 2009-06-05 | 158.38 |
| 2009-06-04 | 156.87 |
| 2009-06-03 | 154.98 |
| 2009-06-02 | 138.74 |
| 2009-06-01 | 145.54 |
| 2009-05-29 | 124.38 |
| 2009-05-27 | 119.47 |
| 2009-05-26 | 117.58 |
| 2009-05-25 | 119.09 |
| 2009-05-22 | 118.34 |
| 2009-05-21 | 124.76 |
| 2009-05-20 | 115.32 |
| 2009-05-19 | 122.49 |
| 2009-05-18 | 108.22 |
| 2009-05-15 | 107.17 |
| 2009-05-14 | 107.52 |
| 2009-05-13 | 104.39 |
| 2009-05-12 | 106.13 |
| 2009-05-11 | 111.70 |
| 2009-05-08 | 106.83 |
| 2009-05-07 | 101.60 |
| 2009-05-06 | 96.73 |
| 2009-05-05 | 89.07 |
| 2009-05-04 | 76.53 |
| 2009-04-30 | 68.52 |
| 2009-04-29 | 66.26 |
| 2009-04-28 | 67.65 |
| 2009-04-27 | 69.92 |
| 2009-04-24 | 78.27 |
| 2009-04-23 | 85.24 |
| 2009-04-22 | 82.45 |
| 2009-04-21 | 79.32 |
| 2009-04-20 | 77.58 |
| 2009-04-17 | 76.18 |
| 2009-04-16 | 69.57 |
| 2009-04-15 | 67.65 |
| 2009-04-14 | 70.61 |
| 2009-04-09 | 70.44 |
| 2009-04-08 | 65.91 |
| 2009-04-07 | 67.31 |
| 2009-04-06 | 65.22 |
| 2009-04-03 | 63.30 |
| 2009-04-02 | 68.70 |
| 2009-04-01 | 66.61 |
| 2009-03-31 | 63.65 |
| 2009-03-30 | 60.17 |
| 2009-03-27 | 63.65 |
| 2009-03-26 | 61.74 |
| 2009-03-25 | 60.17 |
| 2009-03-24 | 65.39 |
| 2009-03-23 | 58.08 |
| 2009-03-20 | 53.90 |
| 2009-03-19 | 55.12 |
| 2009-03-18 | 56.34 |
| 2009-03-17 | 56.51 |
| 2009-03-16 | 58.43 |
| 2009-03-13 | 51.99 |
| 2009-03-12 | 40.50 |
| 2009-03-11 | 44.50 |
| 2009-03-10 | 47.98 |
| 2009-03-09 | 46.94 |
| 2009-03-06 | 65.04 |
| 2009-03-05 | 61.21 |
| 2009-03-04 | 56.16 |
| 2009-03-03 | 52.51 |
| 2009-03-02 | 52.51 |
| 2009-02-27 | 54.25 |
| 2009-02-26 | 41.71 |
| 2009-02-25 | 48.50 |
| 2009-02-24 | 52.51 |
| 2009-02-23 | 53.20 |
| 2009-02-20 | 49.37 |
| 2009-02-19 | 46.24 |
| 2009-02-18 | 47.98 |
| 2009-02-17 | 46.24 |
| 2009-02-16 | 56.34 |
| 2009-02-13 | 59.47 |
| 2009-02-12 | 61.74 |
| 2009-02-11 | 62.61 |
| 2009-02-10 | 65.39 |
| 2009-02-09 | 64.00 |
| 2009-02-06 | 64.52 |
| 2009-02-05 | 65.04 |
| 2009-02-04 | 68.00 |
| 2009-02-03 | 68.70 |
| 2009-02-02 | 63.82 |
| 2009-01-30 | 67.83 |
| 2009-01-29 | 68.00 |
| 2009-01-23 | 68.00 |
| 2009-01-22 | 69.74 |
| 2009-01-21 | 67.13 |
| 2009-01-20 | 61.91 |
| 2009-01-19 | 59.30 |
| 2009-01-16 | 62.78 |
| 2009-01-15 | 52.33 |
| 2009-01-14 | 55.82 |
| 2009-01-13 | 51.64 |
| 2009-01-12 | 51.81 |
| 2009-01-09 | 53.03 |
| 2009-01-08 | 51.81 |
| 2009-01-07 | 59.30 |
| 2009-01-06 | 65.74 |
| 2009-01-05 | 63.65 |
| 2009-01-02 | 51.81 |
| 2008-12-31 | 53.20 |
| 2008-12-30 | 54.07 |
| 2008-12-29 | 50.42 |
| 2008-12-24 | 37.36 |
| 2008-12-23 | 24.13 |
| 2008-12-22 | 21.87 |
| 2008-12-19 | 18.04 |
| 2008-12-18 | 10.72 |
| 2008-12-17 | 10.38 |
| 2008-12-16 | 9.68 |
| 2008-12-15 | 13.86 |
| 2008-12-12 | 16.12 |
| 2008-12-11 | 16.12 |
| 2008-12-10 | 14.03 |
| 2008-12-09 | 9.16 |
| 2008-12-08 | 8.81 |
| 2008-12-05 | 2.37 |
| 2008-12-04 | -2.16 |
| 2008-12-03 | -4.77 |
| 2008-12-02 | 0.98 |
| 2008-12-01 | 5.33 |
| 2008-11-28 | -0.59 |
| 2008-11-27 | -3.55 |
| 2008-11-26 | -11.04 |
| 2008-11-25 | -12.78 |
| 2008-11-24 | -13.82 |
| 2008-11-21 | -12.95 |
| 2008-11-20 | -13.13 |
| 2008-11-19 | -12.43 |
| 2008-11-18 | -9.12 |
| 2008-11-17 | -7.73 |
| 2008-11-14 | -9.99 |
| 2008-11-13 | -7.73 |
| 2008-11-12 | -4.07 |
| 2008-11-11 | -0.94 |
| 2008-11-10 | 1.85 |
| 2008-11-07 | 1.50 |
| 2008-11-06 | 3.41 |
| 2008-11-05 | 4.81 |
| 2008-11-04 | 2.72 |
| 2008-11-03 | 2.72 |
| 2008-10-31 | 0.63 |
| 2008-10-30 | 4.28 |
| 2008-10-29 | 1.85 |
| 2008-10-28 | 3.41 |
| 2008-10-27 | 0.80 |
| 2008-10-24 | 2.37 |
| 2008-10-23 | 5.15 |
| 2008-10-22 | 9.68 |
| 2008-10-21 | 14.56 |
| 2008-10-20 | 20.65 |
| 2008-10-17 | 18.39 |
| 2008-10-16 | 23.09 |
| 2008-10-15 | 31.09 |
| 2008-10-14 | 25.70 |
| 2008-10-13 | 13.16 |
| 2008-10-10 | 18.39 |
| 2008-10-09 | 35.62 |
| 2008-10-08 | 38.93 |
| 2008-10-06 | 47.98 |
| 2008-10-03 | 53.20 |
| 2008-10-02 | 61.91 |
| 2008-09-30 | 65.04 |
| 2008-09-29 | 66.78 |
| 2008-09-26 | 65.39 |
| 2008-09-25 | 77.93 |
| 2008-09-24 | 78.62 |
| 2008-09-23 | 77.93 |
| 2008-09-22 | 77.58 |
| 2008-09-19 | 74.10 |
| 2008-09-18 | 70.61 |
| 2008-09-17 | 74.10 |
| 2008-09-16 | 77.23 |
| 2008-09-12 | 80.02 |
| 2008-09-11 | 80.02 |
| 2008-09-10 | 81.76 |
| 2008-09-09 | 85.24 |
| 2008-09-08 | 83.85 |
| 2008-09-05 | 83.85 |
| 2008-09-04 | 82.80 |
| 2008-09-03 | 79.67 |
| 2008-09-02 | 89.07 |
| 2008-09-01 | 85.24 |
| 2008-08-29 | 91.16 |
| 2008-08-28 | 88.37 |
| 2008-08-27 | 89.76 |
| 2008-08-26 | 93.59 |
| 2008-08-25 | 90.81 |
| 2008-08-21 | 86.98 |
| 2008-08-20 | 92.20 |
| 2008-08-19 | 90.20 |
| 2008-08-18 | 92.26 |
| 2008-08-15 | 92.61 |
| 2008-08-14 | 92.61 |
| 2008-08-13 | 90.54 |
| 2008-08-12 | 96.05 |
| 2008-08-11 | 93.98 |
| 2008-08-08 | 90.54 |
| 2008-08-07 | 87.45 |
| 2008-08-05 | 89.17 |
| 2008-08-04 | 95.01 |
| 2008-08-01 | 95.01 |
| 2008-07-31 | 91.92 |
| 2008-07-30 | 91.23 |
| 2008-07-29 | 90.20 |
| 2008-07-28 | 93.30 |
| 2008-07-25 | 94.67 |
| 2008-07-24 | 98.80 |
| 2008-07-23 | 101.89 |
| 2008-07-22 | 105.68 |
| 2008-07-21 | 102.58 |
| 2008-07-18 | 99.49 |
| 2008-07-17 | 97.42 |
| 2008-07-16 | 101.21 |
| 2008-07-15 | 99.83 |
| 2008-07-14 | 102.58 |
| 2008-07-11 | 107.40 |
| 2008-07-10 | 102.93 |
| 2008-07-09 | 104.65 |
| 2008-07-08 | 99.14 |
| 2008-07-07 | 101.21 |
| 2008-07-04 | 95.70 |
| 2008-07-03 | 100.52 |
| 2008-07-02 | 106.71 |
| 2008-06-30 | 106.36 |
| 2008-06-27 | 100.86 |
| 2008-06-26 | 97.77 |
| 2008-06-25 | 96.05 |
| 2008-06-24 | 93.64 |
| 2008-06-23 | 85.04 |
| 2008-06-20 | 90.54 |
| 2008-06-19 | 99.14 |
| 2008-06-18 | 109.46 |
| 2008-06-17 | 107.74 |
| 2008-06-16 | 108.77 |
| 2008-06-13 | 106.71 |
| 2008-06-12 | 102.93 |
| 2008-06-11 | 102.58 |
| 2008-06-10 | 110.15 |
| 2008-06-06 | 123.22 |
| 2008-06-05 | 123.56 |
| 2008-06-04 | 120.47 |
| 2008-06-03 | 121.50 |
| 2008-06-02 | 126.66 |
| 2008-05-30 | 126.31 |
| 2008-05-29 | 125.97 |
| 2008-05-28 | 123.22 |
| 2008-05-27 | 117.72 |
| 2008-05-26 | 117.03 |
| 2008-05-23 | 114.96 |
| 2008-05-22 | 120.12 |
| 2008-05-21 | 121.84 |
| 2008-05-20 | 116.68 |
| 2008-05-19 | 117.72 |
| 2008-05-16 | 118.40 |
| 2008-05-15 | 124.25 |
| 2008-05-14 | 118.40 |
| 2008-05-13 | 117.03 |
| 2008-05-09 | 115.65 |
| 2008-05-08 | 113.93 |
| 2008-05-07 | 114.96 |
| 2008-05-06 | 114.53 |
| 2008-05-05 | 116.22 |
| 2008-05-02 | 119.60 |
| 2008-04-30 | 107.44 |
| 2008-04-29 | 101.70 |
| 2008-04-28 | 103.38 |
| 2008-04-25 | 102.71 |
| 2008-04-24 | 98.65 |
| 2008-04-23 | 93.92 |
| 2008-04-22 | 90.21 |
| 2008-04-21 | 93.92 |
| 2008-04-18 | 91.22 |
| 2008-04-17 | 90.55 |
| 2008-04-16 | 88.18 |
| 2008-04-15 | 85.14 |
| 2008-04-14 | 92.57 |
| 2008-04-11 | 92.57 |
| 2008-04-10 | 100.34 |
| 2008-04-09 | 96.97 |
| 2008-04-08 | 94.60 |
| 2008-04-07 | 103.72 |
| 2008-04-03 | 102.37 |
| 2008-04-02 | 102.71 |
| 2008-04-01 | 101.02 |
| 2008-03-31 | 103.72 |
| 2008-03-28 | 97.98 |
| 2008-03-27 | 104.74 |
| 2008-03-26 | 98.99 |
| 2008-03-25 | 82.78 |
| 2008-03-20 | 84.47 |
| 2008-03-19 | 90.21 |
| 2008-03-18 | 77.37 |
| 2008-03-17 | 81.09 |
| 2008-03-14 | 93.92 |
| 2008-03-13 | 96.63 |
| 2008-03-12 | 92.91 |
| 2008-03-11 | 87.84 |
| 2008-03-10 | 95.61 |
| 2008-03-07 | 100.68 |
| 2008-03-06 | 97.98 |
| 2008-03-05 | 97.30 |
| 2008-03-04 | 97.64 |
| 2008-03-03 | 96.29 |
| 2008-02-29 | 96.29 |
| 2008-02-28 | 94.94 |
| 2008-02-27 | 93.92 |
| 2008-02-26 | 93.25 |
| 2008-02-25 | 95.28 |
| 2008-02-22 | 96.63 |
| 2008-02-21 | 96.63 |
| 2008-02-20 | 94.94 |
| 2008-02-19 | 93.92 |
| 2008-02-18 | 94.26 |
| 2008-02-15 | 94.26 |
| 2008-02-14 | 94.60 |
| 2008-02-13 | 87.51 |
| 2008-02-12 | 85.48 |
| 2008-02-11 | 85.82 |
| 2008-02-06 | 90.55 |
| 2008-02-05 | 96.29 |
| 2008-02-04 | 90.55 |
| 2008-02-01 | 78.72 |
| 2008-01-31 | 115.55 |
| 2008-01-30 | 119.26 |
| 2008-01-29 | 123.99 |
| 2008-01-28 | 125.68 |
| 2008-01-25 | 129.40 |
| 2008-01-24 | 125.68 |
| 2008-01-23 | 119.26 |
| 2008-01-22 | 102.37 |
| 2008-01-21 | 123.32 |
| 2008-01-18 | 129.74 |
| 2008-01-17 | 128.72 |
| 2008-01-16 | 128.72 |
| 2008-01-15 | 146.63 |
| 2008-01-14 | 149.67 |
| 2008-01-11 | 151.36 |
| 2008-01-10 | 147.30 |
| 2008-01-09 | 144.94 |
| 2008-01-08 | 139.53 |
| 2008-01-07 | 141.56 |
| 2008-01-04 | 142.24 |
| 2008-01-03 | 140.21 |
| 2008-01-02 | 145.62 |
| 2007-12-31 | 139.20 |
| 2007-12-28 | 133.45 |
| 2007-12-27 | 139.20 |
| 2007-12-24 | 139.20 |
| 2007-12-21 | 129.74 |
| 2007-12-20 | 127.37 |
| 2007-12-19 | 128.72 |
| 2007-12-18 | 122.64 |
| 2007-12-17 | 123.32 |
| 2007-12-14 | 140.89 |
| 2007-12-13 | 144.60 |
| 2007-12-12 | 147.64 |
| 2007-12-11 | 155.41 |
| 2007-12-10 | 148.66 |
| 2007-12-07 | 147.98 |
| 2007-12-06 | 144.26 |
| 2007-12-05 | 150.35 |
| 2007-12-04 | 153.72 |
| 2007-12-03 | 160.82 |
| 2007-11-30 | 156.43 |
| 2007-11-29 | 143.93 |
| 2007-11-28 | 131.43 |
| 2007-11-27 | 131.09 |
| 2007-11-26 | 136.49 |
| 2007-11-23 | 129.74 |
| 2007-11-22 | 131.76 |
| 2007-11-21 | 141.22 |
| 2007-11-20 | 146.97 |
| 2007-11-19 | 146.63 |
| 2007-11-16 | 148.99 |
| 2007-11-15 | 153.39 |
| 2007-11-14 | 153.39 |
| 2007-11-13 | 153.39 |
| 2007-11-12 | 158.79 |
| 2007-11-09 | 169.94 |
| 2007-11-08 | 162.51 |
| 2007-11-07 | 170.28 |
| 2007-11-06 | 161.16 |
| 2007-11-05 | 156.09 |
| 2007-11-02 | 153.39 |
| 2007-11-01 | 161.49 |
| 2007-10-31 | 163.18 |
| 2007-10-30 | 160.82 |
| 2007-10-29 | 170.28 |
| 2007-10-26 | 155.08 |
| 2007-10-25 | 141.90 |
| 2007-10-24 | 138.86 |
| 2007-10-23 | 140.55 |
| 2007-10-22 | 133.45 |
| 2007-10-18 | 143.93 |
| 2007-10-17 | 139.53 |
| 2007-10-16 | 138.86 |
| 2007-10-15 | 138.86 |
| 2007-10-12 | 139.20 |
| 2007-10-11 | 143.25 |
| 2007-10-10 | 152.71 |
| 2007-10-09 | 135.14 |
| 2007-10-08 | 138.52 |
| 2007-10-05 | 133.79 |
| 2007-10-04 | 128.72 |
| 2007-10-03 | 123.32 |
| 2007-10-02 | 119.94 |
| 2007-09-28 | 110.82 |
| 2007-09-27 | 115.21 |
| 2007-09-25 | 102.71 |
| 2007-09-24 | 101.36 |
| 2007-09-21 | 98.32 |
| 2007-09-20 | 98.32 |
| 2007-09-19 | 102.37 |
| 2007-09-18 | 83.45 |
| 2007-09-17 | 89.87 |
| 2007-09-14 | 100.01 |
| 2007-09-13 | 103.05 |
| 2007-09-12 | 98.65 |
| 2007-09-11 | 93.25 |
| 2007-09-10 | 93.25 |
| 2007-09-07 | 93.25 |
| 2007-09-06 | 93.25 |
| 2007-09-05 | 93.25 |
| 2007-09-04 | 93.25 |
| 2007-09-03 | 93.25 |
| 2007-08-31 | 93.25 |
| 2007-08-30 | 93.25 |
| 2007-08-29 | 93.25 |
| 2007-08-28 | 100.68 |
| 2007-08-27 | 103.38 |
| 2007-08-24 | 101.70 |
| 2007-08-23 | 101.36 |
| 2007-08-22 | 91.22 |
| 2007-08-21 | 93.92 |
| 2007-08-20 | 85.82 |
| 2007-08-17 | 75.09 |
| 2007-08-16 | 81.09 |
| 2007-08-15 | 91.77 |
| 2007-08-14 | 99.44 |
| 2007-08-13 | 98.10 |
| 2007-08-10 | 100.10 |
| 2007-08-09 | 111.78 |
| 2007-08-08 | 106.77 |
| 2007-08-07 | 97.43 |
| 2007-08-06 | 99.10 |
| 2007-08-03 | 110.11 |
| 2007-08-02 | 116.11 |
| 2007-08-01 | 133.12 |
| 2007-07-31 | 138.79 |
| 2007-07-30 | 126.45 |
| 2007-07-27 | 128.45 |
| 2007-07-26 | 137.12 |
| 2007-07-25 | 144.79 |
| 2007-07-24 | 145.13 |
| 2007-07-23 | 142.79 |
| 2007-07-20 | 144.46 |
| 2007-07-19 | 142.46 |
| 2007-07-18 | 139.46 |
| 2007-07-17 | 147.46 |
| 2007-07-16 | 150.46 |
| 2007-07-13 | 150.80 |
| 2007-07-12 | 153.13 |
| 2007-07-11 | 154.80 |
| 2007-07-10 | 153.46 |
| 2007-07-09 | 151.46 |
| 2007-07-06 | 141.79 |
| 2007-07-05 | 140.12 |
| 2007-07-04 | 143.46 |
| 2007-07-03 | 105.11 |
| 2007-06-29 | 105.11 |
| 2007-06-28 | 107.11 |
| 2007-06-27 | 106.77 |
| 2007-06-26 | 104.77 |
| 2007-06-25 | 105.44 |
| 2007-06-22 | 109.11 |
| 2007-06-21 | 111.78 |
| 2007-06-20 | 108.11 |
| 2007-06-18 | 113.44 |
| 2007-06-15 | 112.78 |
| 2007-06-14 | 110.11 |
| 2007-06-13 | 101.44 |
| 2007-06-12 | 106.77 |
| 2007-06-11 | 110.11 |
| 2007-06-08 | 106.77 |
| 2007-06-07 | 107.77 |
| 2007-06-06 | 111.11 |
| 2007-06-05 | 112.11 |
| 2007-06-04 | 109.11 |
| 2007-06-01 | 110.11 |
| 2007-05-31 | 109.44 |
| 2007-05-30 | 104.44 |
| 2007-05-29 | 104.10 |
| 2007-05-28 | 103.44 |
| 2007-05-25 | 101.10 |
| 2007-05-23 | 106.11 |
| 2007-05-22 | 108.11 |
| 2007-05-21 | 110.77 |
| 2007-05-18 | 114.11 |
| 2007-05-17 | 119.45 |
| 2007-05-16 | 125.45 |
| 2007-05-15 | 112.78 |
| 2007-05-14 | 95.43 |
| 2007-05-11 | 95.43 |
| 2007-05-10 | 95.43 |
| 2007-05-09 | 88.43 |
| 2007-05-08 | 85.09 |
| 2007-05-07 | 87.76 |
| 2007-05-04 | 86.43 |
| 2007-05-03 | 82.16 |
| 2007-05-02 | 77.57 |
| 2007-04-30 | 78.55 |
| 2007-04-27 | 77.24 |
| 2007-04-26 | 75.60 |
| 2007-04-25 | 74.94 |
| 2007-04-24 | 74.61 |
| 2007-04-23 | 73.63 |
| 2007-04-20 | 73.96 |
| 2007-04-19 | 72.32 |
| 2007-04-18 | 77.24 |
| 2007-04-17 | 73.63 |
| 2007-04-16 | 75.60 |
| 2007-04-13 | 75.93 |
| 2007-04-12 | 78.88 |
| 2007-04-11 | 76.91 |
| 2007-04-10 | 77.24 |
| 2007-04-04 | 75.93 |
| 2007-04-03 | 79.54 |
| 2007-04-02 | 79.21 |
| 2007-03-30 | 78.22 |
| 2007-03-29 | 78.55 |
| 2007-03-28 | 77.24 |
| 2007-03-27 | 78.88 |
| 2007-03-26 | 80.19 |
| 2007-03-23 | 76.91 |
| 2007-03-22 | 78.88 |
| 2007-03-21 | 77.24 |
| 2007-03-20 | 74.28 |
| 2007-03-19 | 74.28 |
| 2007-03-16 | 73.63 |
| 2007-03-15 | 77.90 |
| 2007-03-14 | 80.52 |
| 2007-03-13 | 81.18 |
| 2007-03-12 | 81.83 |
| 2007-03-09 | 79.54 |
| 2007-03-08 | 79.86 |
| 2007-03-07 | 72.64 |
| 2007-03-06 | 69.36 |
| 2007-03-05 | 66.41 |
| 2007-03-02 | 73.30 |
| 2007-03-01 | 74.28 |
| 2007-02-28 | 72.64 |
| 2007-02-27 | 78.22 |
| 2007-02-26 | 78.55 |
| 2007-02-23 | 78.88 |
| 2007-02-22 | 77.24 |
| 2007-02-21 | 77.24 |
| 2007-02-16 | 76.58 |
| 2007-02-15 | 75.60 |
| 2007-02-14 | 75.60 |
| 2007-02-13 | 75.60 |
| 2007-02-12 | 80.52 |
| 2007-02-09 | 79.86 |
| 2007-02-08 | 78.88 |
| 2007-02-07 | 78.88 |
| 2007-02-06 | 80.52 |
| 2007-02-05 | 80.52 |
| 2007-02-02 | 75.60 |
| 2007-02-01 | 71.99 |
| 2007-01-31 | 70.67 |
| 2007-01-30 | 72.32 |
| 2007-01-29 | 70.67 |
| 2007-01-26 | 71.33 |
| 2007-01-25 | 76.91 |
| 2007-01-24 | 78.22 |
| 2007-01-23 | 80.52 |
| 2007-01-22 | 80.52 |
| 2007-01-19 | 71.99 |
| 2007-01-18 | 68.05 |
| 2007-01-17 | 65.75 |
| 2007-01-16 | 63.95 |
| 2007-01-15 | 63.45 |
| 2007-01-12 | 61.65 |
| 2007-01-11 | 59.35 |
| 2007-01-10 | 62.80 |
| 2007-01-09 | 64.11 |
| 2007-01-08 | 65.09 |
| 2007-01-05 | 61.65 |
| 2007-01-04 | 60.66 |
| 2007-01-03 | 64.11 |
| 2007-01-02 | 60.83 |
| 2006-12-29 | 54.59 |
| 2006-12-28 | 54.92 |
| 2006-12-27 | 51.97 |
| 2006-12-22 | 52.29 |
| 2006-12-21 | 52.29 |
| 2006-12-20 | 55.08 |
| 2006-12-19 | 56.89 |
| 2006-12-18 | 56.89 |
| 2006-12-15 | 57.55 |
| 2006-12-14 | 57.22 |
| 2006-12-13 | 54.10 |
| 2006-12-12 | 52.79 |
| 2006-12-11 | 55.58 |
| 2006-12-08 | 59.02 |
| 2006-12-07 | 60.34 |
| 2006-12-06 | 62.30 |
| 2006-12-05 | 62.14 |
| 2006-12-04 | 62.14 |
| 2006-12-01 | 63.95 |
| 2006-11-30 | 61.65 |
| 2006-11-29 | 59.84 |
| 2006-11-28 | 64.11 |
| 2006-11-27 | 62.63 |
| 2006-11-24 | 61.65 |
| 2006-11-23 | 58.53 |
| 2006-11-22 | 57.87 |
| 2006-11-21 | 56.40 |
| 2006-11-20 | 54.59 |
| 2006-11-17 | 55.25 |
| 2006-11-16 | 57.22 |
| 2006-11-15 | 58.69 |
| 2006-11-14 | 58.37 |
| 2006-11-13 | 60.01 |
| 2006-11-10 | 61.98 |
| 2006-11-09 | 62.14 |
| 2006-11-08 | 62.96 |
| 2006-11-07 | 62.30 |
| 2006-11-06 | 62.14 |
| 2006-11-03 | 62.47 |
| 2006-11-02 | 63.13 |
| 2006-11-01 | 55.08 |
| 2006-10-31 | 53.11 |
| 2006-10-27 | 54.10 |
| 2006-10-26 | 54.43 |
| 2006-10-25 | 55.74 |
| 2006-10-24 | 55.41 |
| 2006-10-23 | 55.41 |
| 2006-10-20 | 58.20 |
| 2006-10-19 | 59.02 |
| 2006-10-18 | 55.74 |
| 2006-10-17 | 54.92 |
| 2006-10-16 | 55.90 |
| 2006-10-13 | 53.61 |
| 2006-10-12 | 57.22 |
| 2006-10-11 | 63.29 |
| 2006-10-10 | 61.32 |
| 2006-10-09 | 62.96 |
| 2006-10-06 | 64.11 |
| 2006-10-05 | 66.74 |
| 2006-10-04 | 70.35 |
| 2006-10-03 | 67.72 |
| 2006-09-29 | 69.03 |
| 2006-09-28 | 70.35 |
| 2006-09-27 | 71.66 |
| 2006-09-26 | 65.75 |
| 2006-09-25 | 66.08 |
| 2006-09-22 | 70.67 |
| 2006-09-21 | 66.74 |
| 2006-09-20 | 60.50 |
| 2006-09-19 | 59.19 |
| 2006-09-18 | 59.02 |
| 2006-09-15 | 60.83 |
| 2006-09-14 | 60.83 |
| 2006-09-13 | 62.30 |
| 2006-09-12 | 62.80 |
| 2006-09-11 | 56.23 |
| 2006-09-08 | 55.41 |
| 2006-09-07 | 52.46 |
| 2006-09-06 | 53.94 |
| 2006-09-05 | 55.08 |
| 2006-09-04 | 59.84 |
| 2006-09-01 | 55.90 |
| 2006-08-31 | 48.03 |
| 2006-08-30 | 42.94 |
| 2006-08-29 | 41.30 |
| 2006-08-28 | 42.28 |
| 2006-08-25 | 40.97 |
| 2006-08-24 | 40.81 |
| 2006-08-23 | 40.97 |
| 2006-08-22 | 40.32 |
| 2006-08-21 | 37.25 |
| 2006-08-18 | 38.05 |
| 2006-08-17 | 39.19 |
| 2006-08-16 | 40.97 |
| 2006-08-15 | 39.67 |
| 2006-08-14 | 40.00 |
| 2006-08-11 | 39.84 |
| 2006-08-10 | 36.27 |
| 2006-08-09 | 35.14 |
| 2006-08-08 | 27.86 |
| 2006-08-07 | 27.21 |
| 2006-08-04 | 27.05 |
| 2006-08-03 | 28.67 |
| 2006-08-02 | 25.92 |
| 2006-08-01 | 27.21 |
| 2006-07-31 | 31.58 |
| 2006-07-28 | 34.01 |
| 2006-07-27 | 31.42 |
| 2006-07-26 | 29.48 |
| 2006-07-25 | 30.12 |
| 2006-07-24 | 25.59 |
| 2006-07-21 | 26.24 |
| 2006-07-20 | 27.86 |
| 2006-07-19 | 26.24 |
| 2006-07-18 | 26.24 |
| 2006-07-17 | 25.43 |
| 2006-07-14 | 24.62 |
| 2006-07-13 | 27.86 |
| 2006-07-12 | 29.48 |
| 2006-07-11 | 27.05 |
| 2006-07-10 | 29.48 |
| 2006-07-07 | 28.67 |
| 2006-07-06 | 29.48 |
| 2006-07-05 | 27.86 |
| 2006-07-04 | 31.90 |
| 2006-07-03 | 35.95 |
| 2006-06-30 | 35.95 |
| 2006-06-29 | 31.10 |
| 2006-06-28 | 28.67 |
| 2006-06-27 | 29.48 |
| 2006-06-26 | 27.86 |
| 2006-06-23 | 27.05 |
| 2006-06-22 | 26.24 |
| 2006-06-21 | 25.43 |
| 2006-06-20 | 26.24 |
| 2006-06-19 | 30.29 |
| 2006-06-16 | 37.57 |
| 2006-06-15 | 24.62 |
| 2006-06-14 | 21.38 |
| 2006-06-13 | 28.67 |
| 2006-06-12 | 37.57 |
| 2006-06-09 | 40.00 |
| 2006-06-08 | 40.81 |
| 2006-06-07 | 45.66 |
| 2006-06-06 | 44.04 |
| 2006-06-05 | 45.66 |
| 2006-06-02 | 48.09 |
| 2006-06-01 | 46.47 |
| 2006-05-30 | 48.09 |
| 2006-05-29 | 48.90 |
| 2006-05-26 | 47.28 |
| 2006-05-25 | 41.62 |
| 2006-05-24 | 43.72 |
| 2006-05-23 | 46.11 |
| 2006-05-22 | 44.52 |
| 2006-05-19 | 49.31 |
| 2006-05-18 | 48.51 |
| 2006-05-17 | 58.89 |
| 2006-05-16 | 53.30 |
| 2006-05-15 | 52.50 |
| 2006-05-12 | 56.49 |
| 2006-05-11 | 57.29 |
| 2006-05-10 | 56.49 |
| 2006-05-09 | 62.88 |
| 2006-05-08 | 62.08 |
| 2006-05-04 | 66.08 |
| 2006-05-03 | 70.07 |
| 2006-05-02 | 63.68 |
| 2006-04-28 | 60.49 |
| 2006-04-27 | 59.69 |
| 2006-04-26 | 60.49 |
| 2006-04-25 | 62.88 |
| 2006-04-24 | 62.88 |
| 2006-04-21 | 67.67 |
| 2006-04-20 | 69.27 |
| 2006-04-19 | 70.07 |
| 2006-04-18 | 75.66 |
| 2006-04-13 | 75.66 |
| 2006-04-12 | 76.46 |
| 2006-04-11 | 70.07 |
| 2006-04-10 | 64.48 |
| 2006-04-07 | 71.67 |
| 2006-04-06 | 76.46 |
| 2006-04-04 | 77.25 |
| 2006-04-03 | 78.85 |
| 2006-03-31 | 77.25 |
| 2006-03-30 | 71.67 |
| 2006-03-29 | 70.87 |
| 2006-03-28 | 70.87 |
| 2006-03-27 | 68.47 |
| 2006-03-24 | 67.67 |
| 2006-03-23 | 62.88 |
| 2006-03-22 | 62.88 |
| 2006-03-21 | 62.88 |
| 2006-03-20 | 62.08 |
| 2006-03-17 | 62.88 |
| 2006-03-16 | 58.09 |
| 2006-03-15 | 62.08 |
| 2006-03-14 | 59.69 |
| 2006-03-13 | 57.29 |
| 2006-03-10 | 58.09 |
| 2006-03-09 | 56.49 |
| 2006-03-08 | 51.70 |
| 2006-03-07 | 61.29 |
| 2006-03-06 | 57.29 |
| 2006-03-03 | 49.31 |
| 2006-03-02 | 37.33 |
| 2006-03-01 | 37.33 |
| 2006-02-28 | 37.33 |
| 2006-02-27 | 37.33 |
| 2006-02-24 | 37.33 |
| 2006-02-23 | 35.74 |
| 2006-02-22 | 33.34 |
| 2006-02-21 | 32.54 |
| 2006-02-20 | 31.74 |
| 2006-02-17 | 32.54 |
| 2006-02-16 | 32.54 |
| 2006-02-15 | 44.52 |
| 2006-02-14 | 45.32 |
| 2006-02-13 | 45.32 |
| 2006-02-10 | 42.92 |
| 2006-02-09 | 33.34 |
| 2006-02-08 | 28.55 |
| 2006-02-07 | 29.35 |
| 2006-02-06 | 27.75 |
| 2006-02-03 | 29.35 |
| 2006-02-02 | 29.35 |
| 2006-02-01 | 27.75 |
| 2006-01-27 | 27.75 |
| 2006-01-26 | 27.75 |
| 2006-01-25 | 27.75 |
| 2006-01-24 | 27.75 |
| 2006-01-23 | 27.75 |
| 2006-01-20 | 27.75 |
| 2006-01-19 | 27.75 |
| 2006-01-18 | 27.75 |
| 2006-01-17 | 27.75 |
| 2006-01-16 | 30.15 |
| 2006-01-13 | 30.15 |
| 2006-01-12 | 27.75 |
| 2006-01-11 | 26.95 |
| 2006-01-10 | 22.96 |
| 2006-01-09 | 23.76 |
| 2006-01-06 | 22.96 |
| 2006-01-05 | 22.96 |
| 2006-01-04 | 22.96 |
| 2006-01-03 | 22.96 |
| 2005-12-30 | 21.36 |
| 2005-12-29 | 21.36 |
| 2005-12-28 | 21.36 |
| 2005-12-23 | 22.16 |
| 2005-12-22 | 20.56 |
| 2005-12-21 | 21.36 |
| 2005-12-20 | 21.36 |
| 2005-12-19 | 22.16 |
| 2005-12-16 | 22.16 |
| 2005-12-15 | 21.36 |
| 2005-12-14 | 22.96 |
| 2005-12-13 | 22.96 |
| 2005-12-12 | 22.16 |
| 2005-12-09 | 22.16 |
| 2005-12-08 | 21.36 |
| 2005-12-07 | 20.56 |
| 2005-12-06 | 19.77 |
| 2005-12-05 | 22.96 |
| 2005-12-02 | 22.96 |
| 2005-12-01 | 22.96 |
| 2005-11-30 | 20.56 |
| 2005-11-29 | 20.56 |
| 2005-11-28 | 19.77 |
| 2005-11-25 | 19.77 |
| 2005-11-24 | 20.56 |
| 2005-11-23 | 21.36 |
| 2005-11-22 | 18.97 |
| 2005-11-21 | 18.97 |
| 2005-11-18 | 19.77 |
| 2005-11-17 | 17.37 |
| 2005-11-16 | 15.77 |
| 2005-11-15 | 15.77 |
| 2005-11-14 | 17.37 |
| 2005-11-11 | 18.17 |
| 2005-11-10 | 18.17 |
| 2005-11-09 | 18.17 |
| 2005-11-08 | 18.17 |
| 2005-11-07 | 19.77 |
| 2005-11-04 | 22.96 |
| 2005-11-03 | 22.96 |
| 2005-11-02 | 24.56 |
| 2005-11-01 | 24.56 |
| 2005-10-31 | 24.56 |
| 2005-10-28 | 24.56 |
| 2005-10-27 | 25.36 |
| 2005-10-26 | 25.36 |
| 2005-10-25 | 23.76 |
| 2005-10-24 | 21.36 |
| 2005-10-21 | 21.36 |
| 2005-10-20 | 22.16 |
| 2005-10-19 | 21.36 |
| 2005-10-18 | 21.36 |
| 2005-10-17 | 21.36 |
| 2005-10-14 | 22.16 |
| 2005-10-13 | 23.76 |
| 2005-10-12 | 25.36 |
| 2005-10-10 | 26.95 |
| 2005-10-07 | 26.95 |
| 2005-10-06 | 26.95 |
| 2005-10-05 | 27.75 |
| 2005-10-04 | 30.94 |
| 2005-10-03 | 29.35 |
| 2005-09-30 | 29.35 |
| 2005-09-29 | 30.94 |
| 2005-09-28 | 30.94 |
| 2005-09-27 | 29.35 |
| 2005-09-26 | 28.55 |
| 2005-09-23 | 28.55 |
| 2005-09-22 | 28.55 |
| 2005-09-21 | 28.55 |
| 2005-09-20 | 29.35 |
| 2005-09-16 | 29.35 |
| 2005-09-15 | 30.15 |
| 2005-09-14 | 30.15 |
| 2005-09-13 | 29.35 |
| 2005-09-12 | 29.35 |
| 2005-09-09 | 27.91 |
| 2005-09-08 | 27.91 |
| 2005-09-07 | 29.49 |
| 2005-09-06 | 29.49 |
| 2005-09-05 | 30.28 |
| 2005-09-02 | 29.49 |
| 2005-09-01 | 28.70 |
| 2005-08-31 | 25.54 |
| 2005-08-30 | 27.91 |
| 2005-08-29 | 25.54 |
| 2005-08-26 | 27.12 |
| 2005-08-25 | 24.75 |
| 2005-08-24 | 24.75 |
| 2005-08-23 | 24.75 |
| 2005-08-22 | 25.54 |
| 2005-08-19 | 23.17 |
| 2005-08-18 | 23.17 |
| 2005-08-17 | 26.33 |
| 2005-08-16 | 23.96 |
| 2005-08-15 | 25.54 |
| 2005-08-12 | 26.33 |
| 2005-08-11 | 26.33 |
| 2005-08-10 | 26.33 |
| 2005-08-09 | 23.96 |
| 2005-08-08 | 27.91 |
| 2005-08-05 | 27.12 |
| 2005-08-04 | 26.33 |
| 2005-08-03 | 27.91 |
| 2005-08-02 | 31.07 |
| 2005-08-01 | 34.23 |
| 2005-07-29 | 34.23 |
| 2005-07-28 | 32.65 |
| 2005-07-27 | 29.49 |
| 2005-07-26 | 27.91 |
| 2005-07-25 | 27.12 |
| 2005-07-22 | 24.75 |
| 2005-07-21 | 23.17 |
| 2005-07-20 | 23.17 |
| 2005-07-19 | 21.59 |
| 2005-07-18 | 20.01 |
| 2005-07-15 | 16.07 |
| 2005-07-14 | 12.91 |
| 2005-07-13 | 12.91 |
| 2005-07-12 | 8.17 |
| 2005-07-11 | 8.17 |
| 2005-07-08 | 5.80 |
| 2005-07-07 | 5.80 |
| 2005-07-06 | 8.17 |
| 2005-07-05 | 8.96 |
| 2005-07-04 | 9.75 |
| 2005-06-30 | 8.96 |
| 2005-06-29 | 11.33 |
| 2005-06-28 | 13.70 |
| 2005-06-27 | 14.49 |
| 2005-06-24 | 15.28 |
| 2005-06-23 | 13.70 |
| 2005-06-22 | 6.59 |
| 2005-06-21 | 4.22 |
| 2005-06-20 | 5.01 |
| 2005-06-17 | 4.22 |
| 2005-06-16 | 3.43 |
| 2005-06-15 | 2.64 |
| 2005-06-14 | 3.43 |
| 2005-06-13 | 2.64 |
| 2005-06-10 | 2.64 |
| 2005-06-09 | 2.64 |
| 2005-06-08 | 5.01 |
| 2005-06-07 | 3.43 |
| 2005-06-06 | 3.43 |
| 2005-06-03 | 4.22 |
| 2005-06-02 | 6.59 |
| 2005-06-01 | 5.01 |
| 2005-05-31 | 5.01 |
| 2005-05-30 | 7.38 |
| 2005-05-27 | 6.59 |
| 2005-05-26 | 4.22 |
| 2005-05-25 | 3.43 |
| 2005-05-24 | 5.01 |
| 2005-05-23 | 2.64 |
| 2005-05-20 | 3.43 |
| 2005-05-19 | 3.43 |
| 2005-05-18 | 3.43 |
| 2005-05-17 | 3.43 |
| 2005-05-13 | 6.59 |
| 2005-05-12 | 8.01 |
| 2005-05-11 | 7.24 |
| 2005-05-10 | 8.01 |
| 2005-05-09 | 10.34 |
| 2005-05-06 | 9.57 |
| 2005-05-05 | 10.34 |
| 2005-05-04 | 9.57 |
| 2005-05-03 | 8.01 |
| 2005-04-29 | 7.24 |
| 2005-04-28 | 8.01 |
| 2005-04-27 | 4.90 |
| 2005-04-26 | 2.57 |
| 2005-04-25 | 1.02 |
| 2005-04-22 | 1.02 |
| 2005-04-21 | 1.02 |
| 2005-04-20 | 1.02 |
| 2005-04-19 | 4.13 |
| 2005-04-18 | 2.57 |
| 2005-04-15 | 5.68 |
| 2005-04-14 | 3.35 |
| 2005-04-13 | 3.35 |
| 2005-04-12 | 1.80 |
| 2005-04-11 | 6.46 |
| 2005-04-08 | 7.24 |
| 2005-04-07 | 6.46 |
| 2005-04-06 | 7.24 |
| 2005-04-04 | 7.24 |
| 2005-04-01 | 7.24 |
| 2005-03-31 | 11.12 |
| 2005-03-30 | 7.24 |
| 2005-03-29 | 7.24 |
| 2005-03-24 | 8.79 |
| 2005-03-23 | 8.79 |
| 2005-03-22 | 12.68 |
| 2005-03-21 | 11.12 |
| 2005-03-18 | 7.24 |
| 2005-03-17 | -1.31 |
| 2005-03-16 | -2.09 |
| 2005-03-15 | -2.09 |
| 2005-03-14 | -2.09 |
| 2005-03-11 | -0.53 |
| 2005-03-10 | 3.35 |
| 2005-03-09 | 3.35 |
| 2005-03-08 | -6.75 |
| 2005-03-07 | -8.31 |
| 2005-03-04 | -9.08 |
| 2005-03-03 | -8.31 |
| 2005-03-02 | -8.31 |
| 2005-03-01 | -5.97 |
| 2005-02-28 | -5.20 |
| 2005-02-25 | -3.64 |
| 2005-02-24 | -5.97 |
| 2005-02-23 | -7.53 |
| 2005-02-22 | -8.31 |
| 2005-02-21 | -5.20 |
| 2005-02-18 | -6.75 |
| 2005-02-17 | -8.31 |
| 2005-02-16 | -9.86 |
| 2005-02-15 | -12.97 |
| 2005-02-14 | -13.74 |
| 2005-02-08 | -14.52 |
| 2005-02-07 | -16.08 |
| 2005-02-04 | -15.30 |
| 2005-02-03 | -18.41 |
| 2005-02-02 | -20.74 |
| 2005-02-01 | -19.18 |
| 2005-01-31 | -19.18 |
| 2005-01-28 | -19.18 |
| 2005-01-27 | -21.52 |
| 2005-01-26 | -19.96 |
| 2005-01-25 | -25.79 |
| 2005-01-24 | -26.57 |
| 2005-01-21 | -27.73 |
| 2005-01-20 | -27.34 |
| 2005-01-19 | -26.96 |
| 2005-01-18 | -26.18 |
| 2005-01-17 | -25.79 |
| 2005-01-14 | -26.18 |
| 2005-01-13 | -24.62 |
| 2005-01-12 | -25.40 |
| 2005-01-11 | -24.62 |
| 2005-01-10 | -24.62 |
| 2005-01-07 | -25.01 |
| 2005-01-06 | -21.52 |
| 2005-01-05 | -20.74 |
| 2005-01-04 | -16.85 |
| 2005-01-03 | -18.41 |
| 2004-12-31 | -18.41 |
| 2004-12-30 | -19.18 |
| 2004-12-29 | -18.41 |
| 2004-12-28 | -18.41 |
| 2004-12-24 | -18.41 |
| 2004-12-23 | -19.18 |
| 2004-12-22 | -19.96 |
| 2004-12-21 | -19.96 |
| 2004-12-20 | -19.96 |
| 2004-12-17 | -19.96 |
| 2004-12-16 | -21.52 |
| 2004-12-15 | -17.63 |
| 2004-12-14 | -18.41 |
| 2004-12-13 | -18.41 |
| 2004-12-10 | -16.85 |
| 2004-12-09 | -15.30 |
| 2004-12-08 | -15.30 |
| 2004-12-07 | -13.74 |
| 2004-12-06 | -14.52 |
| 2004-12-03 | -17.63 |
| 2004-12-02 | -16.85 |
| 2004-12-01 | -18.41 |
| 2004-11-30 | -17.63 |
| 2004-11-29 | -18.41 |
| 2004-11-26 | -16.85 |
| 2004-11-25 | -17.63 |
| 2004-11-24 | -14.52 |
| 2004-11-23 | -16.85 |
| 2004-11-22 | -21.52 |
| 2004-11-19 | -24.62 |
| 2004-11-18 | -25.40 |
| 2004-11-17 | -26.18 |
| 2004-11-16 | -25.40 |
| 2004-11-15 | -25.40 |
| 2004-11-12 | -25.40 |
| 2004-11-11 | -25.79 |
| 2004-11-10 | -25.01 |
| 2004-11-09 | -26.57 |
| 2004-11-08 | -28.51 |
| 2004-11-05 | -28.90 |
| 2004-11-04 | -29.29 |
| 2004-11-03 | -28.90 |
| 2004-11-02 | -29.67 |
| 2004-11-01 | -31.62 |
| 2004-10-29 | -31.62 |
| 2004-10-28 | -30.45 |
| 2004-10-27 | -31.23 |
| 2004-10-26 | -31.23 |
| 2004-10-25 | -30.06 |
| 2004-10-21 | -29.67 |
| 2004-10-20 | -29.67 |
| 2004-10-19 | -28.51 |
| 2004-10-18 | -29.29 |
| 2004-10-15 | -29.29 |
| 2004-10-14 | -29.29 |
| 2004-10-13 | -28.12 |
| 2004-10-12 | -27.34 |
| 2004-10-11 | -27.73 |
| 2004-10-08 | -28.51 |
| 2004-10-07 | -27.34 |
| 2004-10-06 | -27.73 |
| 2004-10-05 | -27.34 |
| 2004-10-04 | -26.96 |
| 2004-09-30 | -27.73 |
| 2004-09-28 | -28.12 |
| 2004-09-27 | -28.51 |
| 2004-09-24 | -27.73 |
| 2004-09-23 | -26.57 |
| 2004-09-22 | -25.79 |
| 2004-09-21 | -26.18 |
| 2004-09-20 | -26.18 |
| 2004-09-17 | -24.78 |
| 2004-09-16 | -25.16 |
| 2004-09-15 | -24.78 |
| 2004-09-14 | -24.40 |
| 2004-09-13 | -24.02 |
| 2004-09-10 | -25.16 |
| 2004-09-09 | -24.02 |
| 2004-09-08 | -22.11 |
| 2004-09-07 | -22.11 |
| 2004-09-06 | -22.11 |
| 2004-09-03 | -25.16 |
| 2004-09-02 | -24.78 |
| 2004-09-01 | -24.78 |
| 2004-08-31 | -26.69 |
| 2004-08-30 | -26.69 |
| 2004-08-27 | -26.69 |
| 2004-08-26 | -26.69 |
| 2004-08-25 | -25.92 |
| 2004-08-24 | -28.22 |
| 2004-08-23 | -30.89 |
| 2004-08-20 | -30.89 |
| 2004-08-19 | -30.89 |
| 2004-08-18 | -32.03 |
| 2004-08-17 | -32.42 |
| 2004-08-16 | -32.80 |
| 2004-08-13 | -32.03 |
| 2004-08-12 | -30.89 |
| 2004-08-11 | -32.42 |
| 2004-08-10 | -32.42 |
| 2004-08-09 | -30.51 |
| 2004-08-06 | -28.98 |
| 2004-08-05 | -28.98 |
| 2004-08-04 | -32.42 |
| 2004-08-03 | -32.03 |
| 2004-08-02 | -32.80 |
| 2004-07-30 | -31.27 |
| 2004-07-29 | -30.12 |
| 2004-07-28 | -30.12 |
| 2004-07-27 | -28.98 |
| 2004-07-26 | -28.22 |
| 2004-07-23 | -27.83 |
| 2004-07-22 | -28.60 |
| 2004-07-21 | -27.07 |
| 2004-07-20 | -28.60 |
| 2004-07-19 | -28.60 |
| 2004-07-16 | -32.03 |
| 2004-07-15 | -32.42 |
| 2004-07-14 | -32.80 |
| 2004-07-13 | -32.03 |
| 2004-07-12 | -32.03 |
| 2004-07-09 | -32.42 |
| 2004-07-08 | -33.94 |
| 2004-07-07 | -31.65 |
| 2004-07-06 | -33.56 |
| 2004-07-05 | -39.29 |
| 2004-07-02 | -39.29 |
| 2004-06-30 | -38.91 |
| 2004-06-29 | -40.82 |
| 2004-06-28 | -40.43 |
| 2004-06-25 | -41.96 |
| 2004-06-24 | -41.96 |
| 2004-06-23 | -41.58 |
| 2004-06-21 | -41.58 |
| 2004-06-18 | -40.43 |
| 2004-06-17 | -38.91 |
| 2004-06-16 | -38.14 |
| 2004-06-15 | -38.14 |
| 2004-06-14 | -37.76 |
| 2004-06-11 | -36.62 |
| 2004-06-10 | -37.38 |
| 2004-06-09 | -37.38 |
| 2004-06-08 | -37.76 |
| 2004-06-07 | -37.38 |
| 2004-06-04 | -37.38 |
| 2004-06-03 | -37.76 |
| 2004-06-02 | -36.23 |
| 2004-06-01 | -36.23 |
| 2004-05-31 | -36.62 |
| 2004-05-28 | -36.62 |
| 2004-05-27 | -37.38 |
| 2004-05-25 | -41.58 |
| 2004-05-24 | -40.05 |
| 2004-05-21 | -41.96 |
| 2004-05-20 | -47.69 |
| 2004-05-19 | -51.13 |
| 2004-05-18 | -56.47 |
| 2004-05-17 | -58.76 |
| 2004-05-14 | -51.13 |
| 2004-05-13 | -47.69 |
| 2004-05-12 | -48.07 |
| 2004-05-11 | -48.07 |
| 2004-05-10 | -46.93 |
| 2004-05-07 | -37.76 |
| 2004-05-06 | -36.54 |
| 2004-05-05 | -36.91 |
| 2004-05-04 | -35.06 |
| 2004-05-03 | -36.54 |
| 2004-04-30 | -36.17 |
| 2004-04-29 | -36.54 |
| 2004-04-28 | -34.68 |
| 2004-04-27 | -32.83 |
| 2004-04-26 | -32.83 |
| 2004-04-23 | -32.09 |
| 2004-04-22 | -33.20 |
| 2004-04-21 | -32.46 |
| 2004-04-20 | -30.97 |
| 2004-04-19 | -29.86 |
| 2004-04-16 | -29.49 |
| 2004-04-15 | -29.86 |
| 2004-04-14 | -29.49 |
| 2004-04-13 | -18.36 |
| 2004-04-08 | -19.84 |
| 2004-04-07 | -19.84 |
| 2004-04-06 | -19.84 |
| 2004-04-02 | -20.58 |
| 2004-04-01 | -20.58 |
| 2004-03-31 | -19.84 |
| 2004-03-30 | -19.84 |
| 2004-03-29 | -21.32 |
| 2004-03-26 | -20.58 |
| 2004-03-25 | -21.32 |
| 2004-03-24 | -20.58 |
| 2004-03-23 | -21.32 |
| 2004-03-22 | -24.29 |
| 2004-03-19 | -24.29 |
| 2004-03-18 | -25.04 |
| 2004-03-17 | -25.04 |
| 2004-03-16 | -26.89 |
| 2004-03-15 | -26.89 |
| 2004-03-12 | -27.26 |
| 2004-03-11 | -27.63 |
| 2004-03-10 | -26.89 |
| 2004-03-09 | -27.63 |
| 2004-03-08 | -25.78 |
| 2004-03-05 | -23.55 |
| 2004-03-04 | -22.81 |
| 2004-03-03 | -22.81 |
| 2004-03-02 | -22.81 |
| 2004-03-01 | -21.32 |
| 2004-02-27 | -29.86 |
| 2004-02-26 | -30.60 |
| 2004-02-25 | -30.60 |
| 2004-02-24 | -27.26 |
| 2004-02-23 | -26.89 |
| 2004-02-20 | -26.15 |
| 2004-02-19 | -26.52 |
| 2004-02-18 | -23.55 |
| 2004-02-17 | -23.55 |
| 2004-02-16 | -22.81 |
| 2004-02-13 | -22.07 |
| 2004-02-12 | -21.32 |
| 2004-02-11 | -22.07 |
| 2004-02-10 | -22.81 |
| 2004-02-09 | -23.55 |
| 2004-02-06 | -26.15 |
| 2004-02-05 | -28.00 |
| 2004-02-04 | -27.26 |
| 2004-02-03 | -27.63 |
| 2004-02-02 | -29.12 |
| 2004-01-30 | -26.89 |
| 2004-01-29 | -25.78 |
| 2004-01-28 | -30.23 |
| 2004-01-27 | -28.00 |
| 2004-01-26 | -25.78 |
| 2004-01-21 | -30.97 |
| 2004-01-20 | -35.06 |
| 2004-01-19 | -40.25 |
| 2004-01-16 | -43.59 |
| 2004-01-15 | -44.70 |
| 2004-01-14 | -46.93 |
| 2004-01-13 | -46.93 |
| 2004-01-12 | -46.93 |
| 2004-01-09 | -51.01 |
| 2004-01-08 | -52.87 |
| 2004-01-07 | -53.24 |
| 2004-01-06 | -55.10 |
| 2004-01-05 | -53.98 |
| 2004-01-02 | -55.10 |
| 2003-12-31 | -58.44 |
| 2003-12-30 | -58.44 |
| 2003-12-29 | -58.44 |
| 2003-12-24 | -58.06 |
| 2003-12-23 | -58.06 |
| 2003-12-22 | -58.06 |
| 2003-12-19 | -58.06 |
| 2003-12-18 | -58.06 |
| 2003-12-17 | -58.44 |
| 2003-12-16 | -58.44 |
| 2003-12-15 | -58.06 |
| 2003-12-12 | -57.69 |
| 2003-12-11 | -58.44 |
| 2003-12-10 | -58.81 |
| 2003-12-09 | -58.06 |
| 2003-12-08 | -58.06 |
| 2003-12-05 | -57.69 |
| 2003-12-04 | -57.32 |
| 2003-12-03 | -57.69 |
| 2003-12-02 | -57.69 |
| 2003-12-01 | -57.69 |
| 2003-11-28 | -57.69 |
| 2003-11-27 | -57.69 |
| 2003-11-26 | -58.44 |
| 2003-11-25 | -58.44 |
| 2003-11-24 | -58.44 |
| 2003-11-21 | -59.18 |
| 2003-11-20 | -59.18 |
| 2003-11-19 | -60.29 |
| 2003-11-18 | -59.55 |
| 2003-11-17 | -59.18 |
| 2003-11-14 | -57.69 |
| 2003-11-13 | -56.95 |
| 2003-11-12 | -57.69 |
| 2003-11-11 | -57.32 |
| 2003-11-10 | -56.58 |
| 2003-11-07 | -55.84 |
| 2003-11-06 | -56.58 |
| 2003-11-05 | -56.21 |
| 2003-11-04 | -55.84 |
| 2003-11-03 | -54.72 |
| 2003-10-31 | -57.32 |
| 2003-10-30 | -56.95 |
| 2003-10-29 | -56.21 |
| 2003-10-28 | -55.10 |
| 2003-10-27 | -56.21 |
| 2003-10-24 | -56.72 |
| 2003-10-23 | -56.35 |
| 2003-10-22 | -55.26 |
| 2003-10-21 | -54.90 |
| 2003-10-20 | -55.63 |
| 2003-10-17 | -56.72 |
| 2003-10-16 | -57.81 |
| 2003-10-15 | -57.44 |
| 2003-10-14 | -57.81 |
| 2003-10-13 | -57.81 |
| 2003-10-10 | -57.81 |
| 2003-10-09 | -57.81 |
| 2003-10-08 | -57.44 |
| 2003-10-07 | -57.81 |
| 2003-10-06 | -57.44 |
| 2003-10-03 | -57.08 |
| 2003-10-02 | -57.81 |
| 2003-09-30 | -61.44 |
| 2003-09-29 | -62.54 |
| 2003-09-26 | -62.17 |
| 2003-09-25 | -61.81 |
| 2003-09-24 | -62.17 |
| 2003-09-23 | -62.90 |
| 2003-09-22 | -62.17 |
| 2003-09-19 | -61.44 |
| 2003-09-18 | -61.08 |
| 2003-09-17 | -60.35 |
| 2003-09-16 | -59.63 |
| 2003-09-15 | -59.26 |
| 2003-09-11 | -61.76 |
| 2003-09-10 | -62.84 |
| 2003-09-09 | -61.05 |
| 2003-09-08 | -62.48 |
| 2003-09-05 | -62.12 |
| 2003-09-04 | -61.41 |
| 2003-09-03 | -60.69 |
| 2003-09-02 | -69.98 |
| 2003-09-01 | -69.27 |
| 2003-08-29 | -68.55 |
| 2003-08-28 | -69.27 |
| 2003-08-27 | -69.63 |
| 2003-08-26 | -69.63 |
| 2003-08-25 | -68.91 |
| 2003-08-22 | -68.20 |
| 2003-08-21 | -69.27 |
| 2003-08-20 | -71.98 |
| 2003-08-19 | -71.84 |
| 2003-08-18 | -71.05 |
| 2003-08-15 | -71.70 |
| 2003-08-14 | -70.70 |
| 2003-08-13 | -71.41 |
| 2003-08-12 | -69.27 |
| 2003-08-11 | -70.70 |
| 2003-08-08 | -72.84 |
| 2003-08-07 | -74.13 |
| 2003-08-06 | -75.27 |
| 2003-08-05 | -74.56 |
| 2003-08-04 | -73.84 |
| 2003-08-01 | -75.41 |
| 2003-07-31 | -77.70 |
| 2003-07-30 | -78.42 |
| 2003-07-29 | -79.13 |
| 2003-07-28 | -78.56 |
| 2003-07-25 | -79.56 |
| 2003-07-24 | -79.27 |
| 2003-07-23 | -79.99 |
| 2003-07-22 | -79.99 |
| 2003-07-21 | -79.42 |
| 2003-07-18 | -79.56 |
| 2003-07-17 | -79.56 |
| 2003-07-16 | -79.42 |
| 2003-07-15 | -79.42 |
| 2003-07-14 | -78.99 |
| 2003-07-11 | -79.13 |
| 2003-07-10 | -78.99 |
| 2003-07-09 | -79.27 |
| 2003-07-08 | -79.27 |
| 2003-07-07 | -79.27 |
| 2003-07-04 | -79.70 |
| 2003-07-03 | -79.56 |
| 2003-07-02 | -79.56 |
| 2003-06-30 | -79.70 |
| 2003-06-27 | -79.56 |
| 2003-06-26 | -79.56 |
| 2003-06-25 | -79.42 |
| 2003-06-24 | -79.42 |
| 2003-06-23 | -79.56 |
| 2003-06-20 | -79.27 |
| 2003-06-19 | -79.42 |
| 2003-06-18 | -79.13 |
| 2003-06-17 | -79.27 |
| 2003-06-16 | -79.42 |
| 2003-06-13 | -79.56 |
| 2003-06-12 | -79.42 |
| 2003-06-11 | -78.99 |
| 2003-06-10 | -79.13 |
| 2003-06-09 | -79.13 |
| 2003-06-06 | -78.99 |
| 2003-06-05 | -79.13 |
| 2003-06-03 | -78.99 |
| 2003-06-02 | -78.70 |
| 2003-05-30 | -79.99 |
| 2003-05-29 | -80.27 |
| 2003-05-28 | -79.99 |
| 2003-05-27 | -79.99 |
| 2003-05-26 | -80.56 |
| 2003-05-23 | -80.42 |
| 2003-05-22 | -80.27 |
| 2003-05-21 | -80.13 |
| 2003-05-20 | -79.99 |
| 2003-05-19 | -79.85 |
| 2003-05-16 | -79.56 |
| 2003-05-15 | -79.85 |
| 2003-05-14 | -80.27 |
| 2003-05-13 | -79.99 |
| 2003-05-12 | -79.56 |
| 2003-05-09 | -79.56 |
| 2003-05-07 | -78.42 |
| 2003-05-06 | -79.99 |
| 2003-05-05 | -79.70 |
| 2003-05-02 | -79.42 |
| 2003-04-30 | -80.56 |
| 2003-04-29 | -83.13 |
| 2003-04-28 | -84.56 |
| 2003-04-25 | -84.99 |
| 2003-04-24 | -84.56 |
| 2003-04-23 | -84.56 |
| 2003-04-22 | -85.71 |
| 2003-04-17 | -86.71 |
| 2003-04-16 | -86.56 |
| 2003-04-15 | -87.14 |
| 2003-04-14 | -86.71 |
| 2003-04-11 | -85.42 |
| 2003-04-10 | -85.56 |
| 2003-04-09 | -84.56 |
| 2003-04-08 | -84.42 |
| 2003-04-07 | -84.28 |
| 2003-04-04 | -84.42 |
| 2003-04-03 | -84.42 |
| 2003-04-02 | -84.56 |
| 2003-04-01 | -84.13 |
| 2003-03-31 | -84.13 |
| 2003-03-28 | -83.71 |
| 2003-03-27 | -83.56 |
| 2003-03-26 | -83.71 |
| 2003-03-25 | -83.71 |
| 2003-03-24 | -83.56 |
| 2003-03-21 | -83.56 |
| 2003-03-20 | -83.56 |
| 2003-03-19 | -83.56 |
| 2003-03-18 | -83.71 |
| 2003-03-17 | -83.85 |
| 2003-03-14 | -83.99 |
| 2003-03-13 | -84.28 |
| 2003-03-12 | -83.99 |
| 2003-03-11 | -83.85 |
| 2003-03-10 | -83.99 |
| 2003-03-07 | -83.42 |
| 2003-03-06 | -83.28 |
| 2003-03-05 | -83.42 |
| 2003-03-04 | -83.13 |
| 2003-03-03 | -83.28 |
| 2003-02-28 | -83.71 |
| 2003-02-27 | -83.56 |
| 2003-02-26 | -83.71 |
| 2003-02-25 | -83.71 |
| 2003-02-24 | -83.85 |
| 2003-02-21 | -83.56 |
| 2003-02-20 | -83.28 |
| 2003-02-19 | -83.42 |
| 2003-02-18 | -82.99 |
| 2003-02-17 | -83.42 |
| 2003-02-14 | -83.42 |
| 2003-02-13 | -83.56 |
| 2003-02-12 | -83.85 |
| 2003-02-11 | -84.71 |
| 2003-02-10 | -84.71 |
| 2003-02-07 | -84.71 |
| 2003-02-06 | -85.13 |
| 2003-02-05 | -85.13 |
| 2003-02-04 | -85.13 |
| 2003-01-30 | -84.85 |
| 2003-01-29 | -84.71 |
| 2003-01-28 | -84.71 |
| 2003-01-27 | -84.71 |
| 2003-01-24 | -84.85 |
| 2003-01-23 | -84.71 |
| 2003-01-22 | -84.85 |
| 2003-01-21 | -84.85 |
| 2003-01-20 | -84.85 |
| 2003-01-17 | -84.71 |
| 2003-01-16 | -84.28 |
| 2003-01-15 | -84.28 |
| 2003-01-14 | -84.42 |
| 2003-01-13 | -84.28 |
| 2003-01-10 | -84.28 |
| 2003-01-09 | -83.71 |
| 2003-01-08 | -83.56 |
| 2003-01-07 | -83.56 |
| 2003-01-06 | -83.85 |
| 2003-01-03 | -83.99 |
| 2003-01-02 | -84.71 |
| 2002-12-31 | -85.71 |
| 2002-12-30 | -85.85 |
| 2002-12-27 | -85.42 |
| 2002-12-24 | -84.99 |
| 2002-12-23 | -85.28 |
| 2002-12-20 | -85.13 |
| 2002-12-19 | -85.13 |
| 2002-12-18 | -84.56 |
| 2002-12-17 | -83.56 |
| 2002-12-16 | -83.28 |
| 2002-12-13 | -82.85 |
| 2002-12-12 | -82.70 |
| 2002-12-11 | -82.99 |
| 2002-12-10 | -82.56 |
| 2002-12-09 | -82.13 |
| 2002-12-06 | -82.42 |
| 2002-12-05 | -82.42 |
| 2002-12-04 | -82.99 |
| 2002-12-03 | -83.42 |
| 2002-12-02 | -81.70 |
| 2002-11-29 | -81.85 |
| 2002-11-28 | -81.70 |
| 2002-11-27 | -82.28 |
| 2002-11-26 | -82.42 |
| 2002-11-25 | -82.28 |
| 2002-11-22 | -84.28 |
| 2002-11-21 | -84.56 |
| 2002-11-20 | -85.13 |
| 2002-11-19 | -83.56 |
| 2002-11-18 | -83.13 |
| 2002-11-15 | -82.70 |
| 2002-11-14 | -83.13 |
| 2002-11-13 | -83.85 |
| 2002-11-12 | -83.85 |
| 2002-11-11 | -83.85 |
| 2002-11-08 | -83.56 |
| 2002-11-07 | -84.13 |
| 2002-11-06 | -85.85 |
| 2002-11-05 | -86.85 |
| 2002-11-04 | -86.85 |
| 2002-11-01 | -87.28 |
| 2002-10-31 | -87.28 |
| 2002-10-30 | -87.28 |
| 2002-10-29 | -87.85 |
| 2002-10-28 | -87.56 |
| 2002-10-25 | -87.56 |
| 2002-10-24 | -87.71 |
| 2002-10-23 | -87.71 |
| 2002-10-22 | -87.71 |
| 2002-10-21 | -87.71 |
| 2002-10-18 | -87.85 |
| 2002-10-17 | -87.85 |
| 2002-10-16 | -88.14 |
| 2002-10-15 | -87.99 |
| 2002-10-11 | -88.14 |
| 2002-10-10 | -88.14 |
| 2002-10-09 | -88.14 |
| 2002-10-08 | -87.99 |
| 2002-10-07 | -87.99 |
| 2002-10-04 | -87.85 |
| 2002-10-03 | -87.85 |
| 2002-10-02 | -87.71 |
| 2002-09-30 | -87.71 |
| 2002-09-27 | -87.71 |
| 2002-09-26 | -87.56 |
| 2002-09-25 | -87.56 |
| 2002-09-24 | -87.56 |
| 2002-09-23 | -87.71 |
| 2002-09-20 | -87.56 |
| 2002-09-19 | -87.56 |
| 2002-09-18 | -87.71 |
| 2002-09-17 | -87.71 |
| 2002-09-16 | -87.85 |
| 2002-09-13 | -87.71 |
| 2002-09-12 | -87.71 |
| 2002-09-11 | -87.71 |
| 2002-09-10 | -87.71 |
| 2002-09-09 | -88.28 |
| 2002-09-06 | -88.28 |
| 2002-09-05 | -88.28 |
| 2002-09-04 | -88.56 |
| 2002-09-03 | -88.71 |
| 2002-09-02 | -88.56 |
| 2002-08-30 | -88.42 |
| 2002-08-29 | -88.99 |
| 2002-08-28 | -88.56 |
| 2002-08-27 | -88.99 |
| 2002-08-26 | -88.71 |
| 2002-08-23 | -90.14 |
| 2002-08-22 | -89.71 |
| 2002-08-21 | -90.42 |
| 2002-08-20 | -90.85 |
| 2002-08-19 | -90.71 |
| 2002-08-16 | -91.28 |
| 2002-08-15 | -91.14 |
| 2002-08-14 | -91.42 |
| 2002-08-13 | -91.28 |
| 2002-08-12 | -91.71 |
| 2002-08-09 | -91.28 |
| 2002-08-08 | -91.42 |
| 2002-08-07 | -91.28 |
| 2002-08-06 | -91.42 |
| 2002-08-05 | -91.57 |
| 2002-08-02 | -91.42 |
| 2002-08-01 | -91.42 |
| 2002-07-31 | -91.42 |
| 2002-07-30 | -91.28 |
| 2002-07-29 | -91.71 |
| 2002-07-26 | -91.71 |
| 2002-07-25 | -92.00 |
| 2002-07-24 | -91.85 |
| 2002-07-23 | -91.57 |
| 2002-07-22 | -91.85 |
| 2002-07-19 | -91.28 |
| 2002-07-18 | -90.85 |
| 2002-07-17 | -90.99 |
| 2002-07-16 | -91.14 |
| 2002-07-15 | -90.71 |
| 2002-07-12 | -90.71 |
| 2002-07-11 | -90.85 |
| 2002-07-10 | -90.99 |
| 2002-07-09 | -90.99 |
| 2002-07-08 | -90.85 |
| 2002-07-05 | -90.42 |
| 2002-07-04 | -90.71 |
| 2002-07-03 | -90.85 |
| 2002-07-02 | -90.85 |
| 2002-06-28 | -90.99 |
| 2002-06-27 | -90.99 |
| 2002-06-26 | -90.99 |
| 2002-06-25 | -90.71 |
| 2002-06-24 | -90.71 |
| 2002-06-21 | -90.85 |
| 2002-06-20 | -90.85 |
| 2002-06-19 | -90.71 |
| 2002-06-18 | -90.71 |
| 2002-06-17 | -90.42 |
| 2002-06-14 | -90.42 |
| 2002-06-13 | -90.42 |
| 2002-06-12 | -90.28 |
| 2002-06-11 | -90.14 |
| 2002-06-10 | -89.99 |
| 2002-06-07 | -90.14 |
| 2002-06-06 | -90.28 |
| 2002-06-05 | -90.14 |
| 2002-06-04 | -90.28 |
| 2002-06-03 | -90.28 |
| 2002-05-31 | -89.99 |
| 2002-05-30 | -89.85 |
| 2002-05-29 | -89.85 |
| 2002-05-28 | -90.28 |
| 2002-05-27 | -90.14 |
| 2002-05-24 | -89.85 |
| 2002-05-23 | -89.85 |
| 2002-05-22 | -89.85 |
| 2002-05-21 | -89.85 |
| 2002-05-17 | -89.99 |
| 2002-05-16 | -89.85 |
| 2002-05-15 | -89.85 |
| 2002-05-14 | -90.14 |
| 2002-05-13 | -89.99 |
| 2002-05-10 | -89.99 |
| 2002-05-09 | -89.85 |
| 2002-05-08 | -89.71 |
| 2002-05-07 | -89.71 |
| 2002-05-06 | -89.71 |
| 2002-05-03 | -89.28 |
| 2002-05-02 | -89.85 |
| 2002-04-30 | -90.42 |
| 2002-04-29 | -90.28 |
| 2002-04-26 | -90.28 |
| 2002-04-25 | -90.14 |
| 2002-04-24 | -89.85 |
| 2002-04-23 | -89.99 |
| 2002-04-22 | -90.14 |
| 2002-04-19 | -90.14 |
| 2002-04-18 | -89.57 |
| 2002-04-17 | -90.14 |
| 2002-04-16 | -90.14 |
| 2002-04-15 | -90.57 |
| 2002-04-12 | -90.57 |
| 2002-04-11 | -90.42 |
| 2002-04-10 | -90.71 |
| 2002-04-09 | -90.42 |
| 2002-04-08 | -90.57 |
| 2002-04-04 | -90.57 |
| 2002-04-03 | -90.57 |
| 2002-04-02 | -90.42 |
| 2002-03-28 | -90.42 |
| 2002-03-27 | -90.28 |
| 2002-03-26 | -90.42 |
| 2002-03-25 | -90.42 |
| 2002-03-22 | -90.28 |
| 2002-03-21 | -90.28 |
| 2002-03-20 | -90.42 |
| 2002-03-19 | -89.85 |
| 2002-03-18 | -89.99 |
| 2002-03-15 | -89.99 |
| 2002-03-14 | -89.99 |
| 2002-03-13 | -89.99 |
| 2002-03-12 | -89.85 |
| 2002-03-11 | -89.71 |
| 2002-03-08 | -89.85 |
| 2002-03-07 | -89.71 |
| 2002-03-06 | -89.71 |
| 2002-03-05 | -89.85 |
| 2002-03-04 | -89.85 |
| 2002-03-01 | -89.85 |
| 2002-02-28 | -89.99 |
| 2002-02-27 | -89.99 |
| 2002-02-26 | -89.99 |
| 2002-02-25 | -89.99 |
| 2002-02-22 | -89.85 |
| 2002-02-21 | -89.57 |
| 2002-02-20 | -89.85 |
| 2002-02-19 | -89.71 |
| 2002-02-18 | -89.57 |
| 2002-02-15 | -89.57 |
| 2002-02-11 | -89.57 |
| 2002-02-08 | -89.85 |
| 2002-02-07 | -89.85 |
| 2002-02-06 | -89.85 |
| 2002-02-05 | -89.99 |
| 2002-02-04 | -89.42 |
| 2002-02-01 | -89.42 |
| 2002-01-31 | -89.85 |
| 2002-01-30 | -89.71 |
| 2002-01-29 | -89.57 |
| 2002-01-28 | -89.85 |
| 2002-01-25 | -89.85 |
| 2002-01-24 | -89.99 |
| 2002-01-23 | -89.71 |
| 2002-01-22 | -89.57 |
| 2002-01-21 | -89.57 |
| 2002-01-18 | -89.28 |
| 2002-01-17 | -89.14 |
| 2002-01-16 | -89.57 |
| 2002-01-15 | -89.57 |
| 2002-01-14 | -89.57 |
| 2002-01-11 | -89.28 |
| 2002-01-10 | -88.99 |
| 2002-01-09 | -88.85 |
| 2002-01-08 | -88.85 |
| 2002-01-07 | -88.71 |
| 2002-01-04 | -89.14 |
| 2002-01-03 | -89.71 |
| 2002-01-02 | -89.85 |
| 2001-12-31 | -89.71 |
| 2001-12-28 | -89.71 |
| 2001-12-27 | -89.85 |
| 2001-12-24 | -89.71 |
| 2001-12-21 | -89.71 |
| 2001-12-20 | -89.42 |
| 2001-12-19 | -89.42 |
| 2001-12-18 | -89.42 |
| 2001-12-17 | -89.28 |
| 2001-12-14 | -89.14 |
| 2001-12-13 | -89.28 |
| 2001-12-12 | -89.14 |
| 2001-12-11 | -88.85 |
| 2001-12-10 | -88.71 |
| 2001-12-07 | -88.56 |
| 2001-12-06 | -88.56 |
| 2001-12-05 | -88.56 |
| 2001-12-04 | -89.14 |
| 2001-12-03 | -89.28 |
| 2001-11-30 | -89.28 |
| 2001-11-29 | -89.28 |
| 2001-11-28 | -89.28 |
| 2001-11-27 | -88.99 |
| 2001-11-26 | -88.85 |
| 2001-11-23 | -88.85 |
| 2001-11-22 | -88.85 |
| 2001-11-21 | -88.85 |
| 2001-11-20 | -88.85 |
| 2001-11-19 | -88.71 |
| 2001-11-16 | -88.85 |
| 2001-11-15 | -88.85 |
| 2001-11-14 | -88.85 |
| 2001-11-13 | -88.99 |
| 2001-11-12 | -88.85 |
| 2001-11-09 | -88.71 |
| 2001-11-08 | -89.14 |
| 2001-11-07 | -89.14 |
| 2001-11-06 | -89.14 |
| 2001-11-05 | -89.28 |
| 2001-11-02 | -89.28 |
| 2001-11-01 | -89.42 |
| 2001-10-31 | -89.28 |
| 2001-10-30 | -89.14 |
| 2001-10-29 | -89.28 |
| 2001-10-26 | -89.71 |
| 2001-10-24 | -89.57 |
| 2001-10-23 | -89.99 |
| 2001-10-22 | -90.14 |
| 2001-10-19 | -90.28 |
| 2001-10-18 | -90.42 |
| 2001-10-17 | -90.42 |
| 2001-10-16 | -90.42 |
| 2001-10-15 | -90.71 |
| 2001-10-12 | -90.28 |
| 2001-10-11 | -89.99 |
| 2001-10-10 | -90.57 |
| 2001-10-09 | -90.42 |
| 2001-10-08 | -90.85 |
| 2001-10-05 | -90.57 |
| 2001-10-04 | -90.99 |
| 2001-10-03 | -91.57 |
| 2001-09-28 | -91.42 |
| 2001-09-27 | -91.71 |
| 2001-09-26 | -91.57 |
| 2001-09-25 | -91.71 |
| 2001-09-24 | -91.42 |
| 2001-09-21 | -91.57 |
| 2001-09-20 | -91.57 |
| 2001-09-19 | -91.28 |
| 2001-09-18 | -91.71 |
| 2001-09-17 | -91.42 |
| 2001-09-14 | -91.28 |
| 2001-09-13 | -91.28 |
| 2001-09-12 | -90.85 |
| 2001-09-11 | -90.28 |
| 2001-09-10 | -90.28 |
| 2001-09-07 | -89.71 |
| 2001-09-06 | -89.57 |
| 2001-09-05 | -89.57 |
| 2001-09-04 | -89.57 |
| 2001-09-03 | -89.28 |
| 2001-08-31 | -89.42 |
| 2001-08-30 | -89.57 |
| 2001-08-29 | -89.28 |
| 2001-08-28 | -89.28 |
| 2001-08-27 | -89.42 |
| 2001-08-24 | -89.42 |
| 2001-08-23 | -89.28 |
| 2001-08-22 | -89.28 |
| 2001-08-21 | -89.14 |
| 2001-08-20 | -89.42 |
| 2001-08-17 | -89.14 |
| 2001-08-16 | -89.14 |
| 2001-08-15 | -88.99 |
| 2001-08-14 | -89.14 |
| 2001-08-13 | -89.14 |
| 2001-08-10 | -88.85 |
| 2001-08-09 | -88.71 |
| 2001-08-08 | -88.71 |
| 2001-08-07 | -88.99 |
| 2001-08-06 | -88.99 |
| 2001-08-03 | -88.99 |
| 2001-08-02 | -88.71 |
| 2001-08-01 | -88.56 |
| 2001-07-31 | -88.71 |
| 2001-07-30 | -88.99 |
| 2001-07-27 | -88.56 |
| 2001-07-26 | -89.14 |
| 2001-07-24 | -88.99 |
| 2001-07-23 | -89.28 |
| 2001-07-20 | -88.85 |
| 2001-07-19 | -88.85 |
| 2001-07-18 | -88.85 |
| 2001-07-17 | -88.85 |
| 2001-07-16 | -88.56 |
| 2001-07-13 | -88.42 |
| 2001-07-12 | -88.42 |
| 2001-07-11 | -88.42 |
| 2001-07-10 | -88.14 |
| 2001-07-09 | -88.14 |
| 2001-07-05 | -87.99 |
| 2001-07-04 | -87.99 |
| 2001-07-03 | -87.85 |
| 2001-06-29 | -87.85 |
| 2001-06-28 | -87.99 |
| 2001-06-27 | -87.56 |
| 2001-06-26 | -87.85 |
| 2001-06-22 | -87.85 |
| 2001-06-21 | -87.56 |
| 2001-06-20 | -87.99 |
| 2001-06-19 | -87.85 |
| 2001-06-18 | -87.71 |
| 2001-06-15 | -87.56 |
| 2001-06-14 | -87.71 |
| 2001-06-13 | -87.71 |
| 2001-06-12 | -87.56 |
| 2001-06-11 | -87.71 |
| 2001-06-08 | -87.28 |
| 2001-06-07 | -87.28 |
| 2001-06-06 | -87.14 |
| 2001-06-05 | -87.71 |
| 2001-06-04 | -87.85 |
| 2001-06-01 | -87.56 |
| 2001-05-31 | -87.42 |
| 2001-05-30 | -87.56 |
| 2001-05-29 | -87.14 |
| 2001-05-28 | -86.99 |
| 2001-05-25 | -86.99 |
| 2001-05-24 | -86.99 |
| 2001-05-23 | -86.42 |
| 2001-05-22 | -87.42 |
| 2001-05-21 | -87.71 |
| 2001-05-18 | -87.99 |
| 2001-05-17 | -87.99 |
| 2001-05-16 | -87.85 |
| 2001-05-15 | -87.85 |
| 2001-05-14 | -87.85 |
| 2001-05-11 | -87.56 |
| 2001-05-10 | -87.71 |
| 2001-05-09 | -87.99 |
| 2001-05-08 | -88.28 |
| 2001-05-07 | -88.28 |
| 2001-05-04 | -88.14 |
| 2001-05-03 | -87.99 |
| 2001-05-02 | -87.71 |
| 2001-04-27 | -87.99 |
| 2001-04-26 | -87.99 |
| 2001-04-25 | -87.99 |
| 2001-04-24 | -87.71 |
| 2001-04-23 | -87.71 |
| 2001-04-20 | -87.56 |
| 2001-04-19 | -87.42 |
| 2001-04-18 | -88.71 |
| 2001-04-17 | -88.71 |
| 2001-04-12 | -88.71 |
| 2001-04-11 | -88.99 |
| 2001-04-10 | -89.28 |
| 2001-04-09 | -89.28 |
| 2001-04-06 | -88.99 |
| 2001-04-04 | -88.71 |
| 2001-04-03 | -88.28 |
| 2001-04-02 | -88.28 |
| 2001-03-30 | -87.85 |
| 2001-03-29 | -87.71 |
| 2001-03-28 | -87.85 |
| 2001-03-27 | -87.85 |
| 2001-03-26 | -87.71 |
| 2001-03-23 | -87.85 |
| 2001-03-22 | -87.99 |
| 2001-03-21 | -87.42 |
| 2001-03-20 | -87.14 |
| 2001-03-19 | -86.99 |
| 2001-03-16 | -86.85 |
| 2001-03-15 | -86.71 |
| 2001-03-14 | -86.56 |
| 2001-03-13 | -86.42 |
| 2001-03-12 | -86.42 |
| 2001-03-09 | -85.56 |
| 2001-03-08 | -85.71 |
| 2001-03-07 | -85.85 |
| 2001-03-06 | -85.28 |
| 2001-03-05 | -85.71 |
| 2001-03-02 | -85.71 |
| 2001-03-01 | -85.56 |
| 2001-02-28 | -84.99 |
| 2001-02-27 | -84.85 |
| 2001-02-26 | -84.42 |
| 2001-02-23 | -85.28 |
| 2001-02-22 | -85.42 |
| 2001-02-21 | -85.71 |
| 2001-02-20 | -85.56 |
| 2001-02-19 | -84.99 |
| 2001-02-16 | -85.28 |
| 2001-02-15 | -84.99 |
| 2001-02-14 | -84.71 |
| 2001-02-13 | -84.99 |
| 2001-02-12 | -85.42 |
| 2001-02-09 | -85.42 |
| 2001-02-08 | -85.42 |
| 2001-02-07 | -84.85 |
| 2001-02-06 | -84.85 |
| 2001-02-05 | -85.56 |
| 2001-02-02 | -85.56 |
| 2001-02-01 | -85.85 |
| 2001-01-31 | -85.56 |
| 2001-01-30 | -86.13 |
| 2001-01-29 | -85.42 |
| 2001-01-23 | -85.56 |
| 2001-01-22 | -85.42 |
| 2001-01-19 | -85.56 |
| 2001-01-18 | -85.42 |
| 2001-01-17 | -86.85 |
| 2001-01-16 | -86.56 |
| 2001-01-15 | -86.42 |
| 2001-01-12 | -86.13 |
| 2001-01-11 | -86.71 |
| 2001-01-10 | -85.99 |
| 2001-01-09 | -85.28 |
| 2001-01-08 | -83.56 |
| 2001-01-05 | -84.85 |
| 2001-01-04 | -86.71 |
| 2001-01-03 | -87.85 |
| 2001-01-02 | -87.71 |
| 2000-12-29 | -87.56 |
| 2000-12-28 | -87.71 |
| 2000-12-27 | -87.56 |
| 2000-12-22 | -87.56 |
| 2000-12-21 | -88.14 |
| 2000-12-20 | -87.99 |
| 2000-12-19 | -87.85 |
| 2000-12-18 | -87.71 |
| 2000-12-15 | -87.71 |
| 2000-12-14 | -87.28 |
| 2000-12-13 | -87.28 |
| 2000-12-12 | -87.42 |
| 2000-12-11 | -87.56 |
| 2000-12-08 | -87.42 |
| 2000-12-07 | -87.56 |
| 2000-12-06 | -87.28 |
| 2000-12-05 | -87.85 |
| 2000-12-04 | -87.71 |
| 2000-12-01 | -87.71 |
| 2000-11-30 | -87.42 |
| 2000-11-29 | -87.28 |
| 2000-11-28 | -87.56 |
| 2000-11-27 | -87.42 |
| 2000-11-24 | -87.56 |
| 2000-11-23 | -87.56 |
| 2000-11-22 | -87.56 |
| 2000-11-21 | -87.42 |
| 2000-11-20 | -87.14 |
| 2000-11-17 | -87.42 |
| 2000-11-16 | -87.28 |
| 2000-11-15 | -87.71 |
| 2000-11-14 | -87.42 |
| 2000-11-13 | -87.56 |
| 2000-11-10 | -86.99 |
| 2000-11-09 | -86.85 |
| 2000-11-08 | -86.85 |
| 2000-11-07 | -86.56 |
| 2000-11-06 | -86.42 |
| 2000-11-03 | -86.56 |
| 2000-11-02 | -87.71 |
| 2000-11-01 | -87.71 |
| 2000-10-31 | -87.99 |
| 2000-10-30 | -88.14 |
| 2000-10-27 | -87.85 |
| 2000-10-26 | -87.99 |
| 2000-10-25 | -88.42 |
| 2000-10-24 | -88.14 |
| 2000-10-23 | -87.85 |
| 2000-10-20 | -87.99 |
| 2000-10-19 | -88.42 |
| 2000-10-18 | -88.71 |
| 2000-10-17 | -87.99 |
| 2000-10-16 | -87.56 |
| 2000-10-13 | -87.71 |
| 2000-10-12 | -87.14 |
| 2000-10-11 | -87.28 |
| 2000-10-10 | -86.85 |
| 2000-10-09 | -86.71 |
| 2000-10-05 | -86.56 |
| 2000-10-04 | -86.56 |
| 2000-10-03 | -86.99 |
| 2000-09-29 | -86.85 |
| 2000-09-28 | -86.56 |
| 2000-09-27 | -86.42 |
| 2000-09-26 | -86.56 |
| 2000-09-25 | -86.56 |
| 2000-09-22 | -86.99 |
| 2000-09-21 | -86.99 |
| 2000-09-20 | -86.56 |
| 2000-09-19 | -86.13 |
| 2000-09-18 | -86.28 |
| 2000-09-15 | -86.13 |
| 2000-09-14 | -86.13 |
| 2000-09-12 | -84.28 |
| 2000-09-11 | -83.13 |
| 2000-09-08 | -83.13 |
| 2000-09-07 | -82.99 |
| 2000-09-06 | -82.85 |
| 2000-09-05 | -82.13 |
| 2000-09-04 | -82.13 |
| 2000-09-01 | -82.85 |
| 2000-08-31 | -82.85 |
| 2000-08-30 | -82.13 |
| 2000-08-29 | -82.13 |
| 2000-08-28 | -82.13 |
| 2000-08-25 | -82.13 |
| 2000-08-24 | -81.99 |
| 2000-08-23 | -81.85 |
| 2000-08-22 | -81.85 |
| 2000-08-21 | -81.42 |
| 2000-08-18 | -81.56 |
| 2000-08-17 | -81.13 |
| 2000-08-16 | -81.28 |
| 2000-08-15 | -82.28 |
| 2000-08-14 | -84.28 |
| 2000-08-11 | -85.28 |
| 2000-08-10 | -85.42 |
| 2000-08-09 | -85.42 |
| 2000-08-08 | -85.28 |
| 2000-08-07 | -85.28 |
| 2000-08-04 | -85.28 |
| 2000-08-03 | -85.28 |
| 2000-08-02 | -84.85 |
| 2000-08-01 | -84.99 |
| 2000-07-31 | -85.56 |
| 2000-07-28 | -85.42 |
| 2000-07-27 | -85.13 |
| 2000-07-26 | -85.28 |
| 2000-07-25 | -85.13 |
| 2000-07-24 | -84.99 |
| 2000-07-21 | -85.13 |
| 2000-07-20 | -85.56 |
| 2000-07-19 | -85.71 |
| 2000-07-18 | -85.99 |
| 2000-07-17 | -85.99 |
| 2000-07-14 | -85.99 |
| 2000-07-13 | -85.71 |
| 2000-07-12 | -84.99 |
| 2000-07-11 | -85.13 |
| 2000-07-10 | -85.99 |
| 2000-07-07 | -86.99 |
| 2000-07-06 | -87.14 |
| 2000-07-05 | -87.14 |
| 2000-07-04 | -87.14 |
| 2000-07-03 | -86.85 |
| 2000-06-30 | -86.99 |
| 2000-06-29 | -87.14 |
| 2000-06-28 | -86.71 |
| 2000-06-27 | -86.71 |
| 2000-06-26 | -86.71 |
| 2000-06-23 | -87.28 |
| 2000-06-22 | -87.42 |
| 2000-06-21 | -86.71 |
| 2000-06-20 | -87.56 |
| 2000-06-19 | -86.99 |
| 2000-06-16 | -87.56 |
| 2000-06-15 | -88.28 |
| 2000-06-14 | -88.42 |
| 2000-06-13 | -88.85 |
| 2000-06-12 | -88.85 |
| 2000-06-09 | -88.99 |
| 2000-06-08 | -89.14 |
| 2000-06-07 | -88.99 |
| 2000-06-05 | -88.56 |
| 2000-06-02 | -89.28 |
| 2000-06-01 | -89.71 |
| 2000-05-31 | -89.85 |
| 2000-05-30 | -88.56 |
| 2000-05-29 | -87.99 |
| 2000-05-26 | -87.85 |
| 2000-05-25 | -87.56 |
| 2000-05-24 | -87.14 |
| 2000-05-23 | -86.85 |
| 2000-05-22 | -86.71 |
| 2000-05-19 | -86.71 |
| 2000-05-18 | -85.71 |
| 2000-05-17 | -85.71 |
| 2000-05-16 | -85.42 |
| 2000-05-15 | -85.42 |
| 2000-05-12 | -85.42 |
| 2000-05-10 | -85.42 |
| 2000-05-09 | -86.13 |
| 2000-05-08 | -85.28 |
| 2000-05-05 | -84.99 |
| 2000-05-04 | -84.85 |
| 2000-05-03 | -84.99 |
| 2000-05-02 | -84.71 |
| 2000-04-28 | -84.28 |
| 2000-04-27 | -83.42 |
| 2000-04-26 | -83.56 |
| 2000-04-25 | -83.99 |
| 2000-04-20 | -84.13 |
| 2000-04-19 | -84.13 |
| 2000-04-18 | -84.13 |
| 2000-04-17 | -84.13 |
| 2000-04-14 | -82.42 |
| 2000-04-13 | -82.42 |
| 2000-04-12 | -82.42 |
| 2000-04-11 | -82.85 |
| 2000-04-10 | -82.85 |
| 2000-04-07 | -82.42 |
| 2000-04-06 | -82.70 |
| 2000-04-05 | -82.99 |
| 2000-04-03 | -82.28 |
| 2000-03-31 | -81.13 |
| 2000-03-30 | -81.13 |
| 2000-03-29 | -81.70 |
| 2000-03-28 | -81.70 |
| 2000-03-27 | -81.28 |
| 2000-03-24 | -81.42 |
| 2000-03-23 | -81.13 |
| 2000-03-22 | -81.13 |
| 2000-03-21 | -81.13 |
| 2000-03-20 | -80.70 |
| 2000-03-17 | -80.70 |
| 2000-03-16 | -81.28 |
| 2000-03-15 | -80.27 |
| 2000-03-14 | -79.99 |
| 2000-03-13 | -80.13 |
| 2000-03-10 | -79.42 |
| 2000-03-09 | -79.70 |
| 2000-03-08 | -78.13 |
| 2000-03-07 | -79.13 |
| 2000-03-06 | -80.70 |
| 2000-03-03 | -80.13 |
| 2000-03-02 | -81.99 |
| 2000-03-01 | -81.56 |
| 2000-02-29 | -81.13 |
| 2000-02-28 | -81.56 |
| 2000-02-25 | -79.99 |
| 2000-02-24 | -78.99 |
| 2000-02-23 | -78.85 |
| 2000-02-22 | -79.27 |
| 2000-02-21 | -78.85 |
| 2000-02-18 | -77.70 |
| 2000-02-17 | -77.13 |
| 2000-02-16 | -76.56 |
| 2000-02-15 | -78.27 |
| 2000-02-14 | -78.85 |
| 2000-02-11 | -78.99 |
| 2000-02-10 | -78.70 |
| 2000-02-09 | -78.27 |
| 2000-02-08 | -77.84 |
| 2000-02-03 | -77.27 |
| 2000-02-02 | -77.13 |
| 2000-02-01 | -76.56 |
| 2000-01-31 | -78.27 |
| 2000-01-28 | -77.27 |
| 2000-01-27 | -77.42 |
| 2000-01-26 | -77.13 |
| 2000-01-25 | -77.56 |
| 2000-01-24 | -77.13 |
| 2000-01-21 | -77.56 |
| 2000-01-20 | -77.56 |
| 2000-01-19 | -77.27 |
| 2000-01-18 | -76.99 |
| 2000-01-17 | -77.42 |
| 2000-01-14 | -76.84 |
| 2000-01-13 | -76.99 |
| 2000-01-12 | -76.99 |
| 2000-01-11 | -77.13 |
| 2000-01-10 | -76.42 |
| 2000-01-07 | -76.70 |
| 2000-01-06 | -76.84 |
| 2000-01-05 | -75.70 |
| 2000-01-04 | -74.27 |
| 2000-01-03 | -75.99 |
| 1999-12-30 | -77.13 |
| 1999-12-29 | -77.56 |
| 1999-12-28 | -76.70 |
| 1999-12-24 | -75.41 |
| 1999-12-23 | -75.84 |
| 1999-12-22 | -74.99 |
| 1999-12-21 | -75.13 |
| 1999-12-20 | -74.84 |
| 1999-12-17 | -77.13 |
| 1999-12-16 | -77.84 |
| 1999-12-15 | -78.56 |
| 1999-12-14 | -77.42 |
| 1999-12-13 | -76.42 |
| 1999-12-10 | -75.84 |
| 1999-12-09 | -75.56 |
| 1999-12-08 | -74.99 |
| 1999-12-07 | -73.99 |
| 1999-12-06 | -73.70 |
| 1999-12-03 | -77.84 |
| 1999-12-02 | -81.99 |
| 1999-12-01 | -82.42 |
| 1999-11-30 | -83.56 |
| 1999-11-29 | -83.85 |
| 1999-11-26 | -83.71 |
| 1999-11-25 | -83.42 |
| 1999-11-24 | -82.85 |
| 1999-11-23 | -83.71 |
| 1999-11-22 | -82.70 |
| 1999-11-19 | -81.99 |
| 1999-11-18 | -84.71 |
| 1999-11-17 | -84.56 |
| 1999-11-16 | -84.56 |
| 1999-11-15 | -84.56 |
| 1999-11-12 | -84.56 |
| 1999-11-11 | -84.56 |
| 1999-11-10 | -84.42 |
| 1999-11-09 | -84.42 |
| 1999-11-08 | -84.28 |
| 1999-11-05 | -84.28 |
| 1999-11-04 | -84.13 |
| 1999-11-03 | -84.28 |
| 1999-11-02 | -84.13 |
| 1999-11-01 | -83.99 |
| 1999-10-29 | -83.99 |
| 1999-10-28 | -83.99 |
| 1999-10-27 | -83.99 |
| 1999-10-26 | -83.85 |
| 1999-10-25 | -83.99 |
| 1999-10-22 | -83.85 |
| 1999-10-21 | -83.85 |
| 1999-10-20 | -83.13 |
| 1999-10-19 | -83.71 |
| 1999-10-15 | -82.56 |
| 1999-10-14 | -82.42 |
| 1999-10-13 | -82.70 |
| 1999-10-12 | -82.56 |
| 1999-10-11 | -82.56 |
| 1999-10-08 | -82.28 |
| 1999-10-07 | -82.56 |
| 1999-10-06 | -82.28 |
| 1999-10-05 | -82.42 |
| 1999-10-04 | -81.70 |
| 1999-09-30 | -81.85 |
| 1999-09-29 | -82.13 |
| 1999-09-28 | -81.99 |
| 1999-09-27 | -82.13 |
| 1999-09-24 | -81.99 |
| 1999-09-23 | -82.13 |
| 1999-09-22 | -82.42 |
| 1999-09-21 | -82.13 |
| 1999-09-20 | -82.13 |
| 1999-09-17 | -82.28 |
| 1999-09-15 | -82.13 |
| 1999-09-14 | -81.70 |
| 1999-09-13 | -81.42 |
| 1999-09-10 | -81.70 |
| 1999-09-09 | -81.99 |
| 1999-09-08 | -81.99 |
| 1999-09-07 | -81.85 |
| 1999-09-06 | -81.99 |
| 1999-09-03 | -82.13 |
| 1999-09-02 | -81.70 |
| 1999-09-01 | -81.85 |
| 1999-08-31 | -81.85 |
| 1999-08-30 | -81.56 |
| 1999-08-27 | -81.56 |
| 1999-08-26 | -81.42 |
| 1999-08-25 | -81.13 |
| 1999-08-24 | -81.56 |
| 1999-08-23 | -81.56 |
| 1999-08-20 | -80.99 |
| 1999-08-19 | -80.85 |
| 1999-08-18 | -81.42 |
| 1999-08-17 | -81.42 |
| 1999-08-16 | -80.99 |
| 1999-08-13 | -81.13 |
| 1999-08-12 | -80.70 |
| 1999-08-11 | -81.13 |
| 1999-08-10 | -80.99 |
| 1999-08-09 | -80.85 |
| 1999-08-06 | -80.85 |
| 1999-08-05 | -80.56 |
| 1999-08-04 | -80.42 |
| 1999-08-03 | -80.27 |
| 1999-08-02 | -80.27 |
| 1999-07-30 | -80.27 |
| 1999-07-29 | -79.99 |
| 1999-07-28 | -80.27 |
| 1999-07-27 | -79.99 |
| 1999-07-26 | -80.70 |
| 1999-07-23 | -80.42 |
| 1999-07-22 | -80.13 |
| 1999-07-21 | -79.70 |
| 1999-07-20 | -79.70 |
| 1999-07-19 | -79.42 |
| 1999-07-16 | -78.85 |
| 1999-07-15 | -78.56 |
| 1999-07-14 | -79.42 |
| 1999-07-13 | -78.27 |
| 1999-07-12 | -77.84 |
| 1999-07-09 | -78.13 |
| 1999-07-08 | -77.84 |
| 1999-07-07 | -77.56 |
| 1999-07-06 | -77.27 |
| 1999-07-05 | -76.84 |
| 1999-07-02 | -78.70 |
| 1999-06-30 | -79.85 |
| 1999-06-29 | -80.42 |
| 1999-06-28 | -80.70 |
| 1999-06-25 | -80.99 |
| 1999-06-24 | -80.70 |
| 1999-06-23 | -80.27 |
| 1999-06-22 | -80.56 |
| 1999-06-21 | -80.42 |
| 1999-06-17 | -80.85 |
| 1999-06-16 | -81.13 |
| 1999-06-15 | -81.13 |
| 1999-06-14 | -80.99 |
| 1999-06-11 | -81.42 |
| 1999-06-10 | -81.56 |
| 1999-06-09 | -81.70 |
| 1999-06-08 | -81.70 |
| 1999-06-07 | -81.70 |
| 1999-06-04 | -81.56 |
| 1999-06-03 | -81.42 |
| 1999-06-02 | -81.42 |
| 1999-06-01 | -81.70 |
| 1999-05-31 | -81.85 |
| 1999-05-28 | -81.70 |
| 1999-05-27 | -81.85 |
| 1999-05-26 | -81.85 |
| 1999-05-25 | -81.56 |
| 1999-05-24 | -81.28 |
| 1999-05-21 | -81.85 |
| 1999-05-20 | -81.85 |
| 1999-05-19 | -81.99 |
| 1999-05-18 | -81.99 |
| 1999-05-17 | -82.13 |
| 1999-05-14 | -81.85 |
| 1999-05-13 | -81.85 |
| 1999-05-12 | -81.70 |
| 1999-05-11 | -82.28 |
| 1999-05-10 | -82.28 |
| 1999-05-07 | -81.99 |
| 1999-05-06 | -81.28 |
| 1999-05-05 | -81.13 |
| 1999-05-04 | -81.13 |
| 1999-05-03 | -81.99 |
| 1999-04-30 | -81.99 |
| 1999-04-29 | -82.13 |
| 1999-04-28 | -82.28 |
| 1999-04-27 | -82.42 |
| 1999-04-26 | -82.70 |
| 1999-04-23 | -82.28 |
| 1999-04-22 | -82.13 |
| 1999-04-21 | -82.42 |
| 1999-04-20 | -82.42 |
| 1999-04-19 | -82.13 |
| 1999-04-16 | -82.28 |
| 1999-04-15 | -82.28 |
| 1999-04-14 | -82.56 |
| 1999-04-13 | -81.99 |
| 1999-04-12 | -82.70 |
| 1999-04-09 | -83.42 |
| 1999-04-08 | -83.56 |
| 1999-04-07 | -83.42 |
| 1999-04-01 | -83.71 |
| 1999-03-31 | -83.71 |
| 1999-03-30 | -83.71 |
| 1999-03-29 | -83.99 |
| 1999-03-26 | -83.99 |
| 1999-03-25 | -83.99 |
| 1999-03-24 | -84.13 |
| 1999-03-23 | -83.28 |
| 1999-03-22 | -84.13 |
| 1999-03-19 | -84.56 |
| 1999-03-18 | -84.56 |
| 1999-03-17 | -83.71 |
| 1999-03-16 | -84.13 |
| 1999-03-15 | -84.56 |
| 1999-03-12 | -83.85 |
| 1999-03-11 | -84.85 |
| 1999-03-10 | -84.71 |
| 1999-03-09 | -85.28 |
| 1999-03-08 | -85.42 |
| 1999-03-05 | -84.85 |
| 1999-03-04 | -84.85 |
| 1999-03-03 | -84.99 |
| 1999-03-02 | -84.85 |
| 1999-03-01 | -83.71 |
| 1999-02-26 | -83.13 |
| 1999-02-25 | -84.28 |
| 1999-02-24 | -86.13 |
| 1999-02-23 | -86.56 |
| 1999-02-22 | -86.71 |
| 1999-02-19 | -86.42 |
| 1999-02-15 | -86.42 |
| 1999-02-12 | -85.99 |
| 1999-02-11 | -86.42 |
| 1999-02-10 | -86.42 |
| 1999-02-09 | -86.28 |
| 1999-02-08 | -85.99 |
| 1999-02-05 | -86.28 |
| 1999-02-04 | -86.42 |
| 1999-02-03 | -86.28 |
| 1999-02-02 | -86.28 |
| 1999-02-01 | -85.85 |
| 1999-01-29 | -85.85 |
| 1999-01-28 | -86.13 |
| 1999-01-27 | -85.56 |
| 1999-01-26 | -86.28 |
| 1999-01-25 | -86.42 |
| 1999-01-22 | -85.85 |
| 1999-01-21 | -86.13 |
| 1999-01-20 | -84.56 |
| 1999-01-19 | -84.99 |
| 1999-01-18 | -84.85 |
| 1999-01-15 | -84.56 |
| 1999-01-14 | -84.71 |
| 1999-01-13 | -84.42 |
| 1999-01-12 | -83.99 |
| 1999-01-11 | -83.99 |
| 1999-01-08 | -84.13 |
| 1999-01-07 | -83.28 |
| 1999-01-06 | -83.71 |
| 1999-01-05 | -83.71 |
| 1999-01-04 | -83.99 |
| 1998-12-31 | -83.85 |
| 1998-12-30 | -83.71 |
| 1998-12-29 | -83.85 |
| 1998-12-28 | -83.71 |
| 1998-12-24 | -83.71 |
| 1998-12-23 | -83.42 |
| 1998-12-22 | -83.13 |
| 1998-12-21 | -82.85 |
| 1998-12-18 | -83.42 |
| 1998-12-17 | -83.42 |
| 1998-12-16 | -83.85 |
| 1998-12-15 | -83.56 |
| 1998-12-14 | -83.71 |
| 1998-12-11 | -83.56 |
| 1998-12-10 | -83.42 |
| 1998-12-09 | -83.56 |
| 1998-12-08 | -83.42 |
| 1998-12-07 | -82.99 |
| 1998-12-04 | -83.71 |
| 1998-12-03 | -83.42 |
| 1998-12-02 | -84.28 |
| 1998-12-01 | -84.28 |
| 1998-11-30 | -82.99 |
| 1998-11-27 | -81.85 |
| 1998-11-26 | -81.28 |
| 1998-11-25 | -80.85 |
| 1998-11-24 | -79.99 |
| 1998-11-23 | -80.42 |
| 1998-11-20 | -80.13 |
| 1998-11-19 | -78.70 |
| 1998-11-18 | -80.13 |
| 1998-11-17 | -80.56 |
| 1998-11-16 | -80.13 |
| 1998-11-13 | -80.42 |
| 1998-11-12 | -79.85 |
| 1998-11-11 | -78.85 |
| 1998-11-10 | -79.13 |
| 1998-11-09 | -77.99 |
| 1998-11-06 | -77.42 |
| 1998-11-05 | -77.13 |
| 1998-11-04 | -76.84 |
| 1998-11-03 | -76.70 |
| 1998-11-02 | -77.84 |
| 1998-10-30 | -78.70 |
| 1998-10-29 | -80.27 |
| 1998-10-27 | -80.42 |
| 1998-10-26 | -80.42 |
| 1998-10-23 | -80.13 |
| 1998-10-22 | -80.80 |
| 1998-10-21 | -80.28 |
| 1998-10-20 | -80.28 |
| 1998-10-19 | -80.41 |
| 1998-10-16 | -81.72 |
| 1998-10-15 | -82.89 |
| 1998-10-14 | -84.07 |
| 1998-10-13 | -85.24 |
| 1998-10-12 | -86.68 |
| 1998-10-09 | -87.59 |
| 1998-10-08 | -88.64 |
| 1998-10-07 | -88.64 |
| 1998-10-05 | -88.77 |
| 1998-09-30 | -88.51 |
| 1998-09-29 | -88.77 |
| 1998-09-28 | -88.38 |
| 1998-09-25 | -88.25 |
| 1998-09-24 | -88.12 |
| 1998-09-23 | -87.99 |
| 1998-09-22 | -87.86 |
| 1998-09-21 | -87.72 |
| 1998-09-18 | -86.68 |
| 1998-09-17 | -86.81 |
| 1998-09-16 | -86.42 |
| 1998-09-15 | -86.81 |
| 1998-09-14 | -86.16 |
| 1998-09-11 | -85.90 |
| 1998-09-10 | -85.24 |
| 1998-09-09 | -84.98 |
| 1998-09-08 | -84.72 |
| 1998-09-07 | -85.50 |
| 1998-09-04 | -86.81 |
| 1998-09-03 | -87.33 |
| 1998-09-02 | -86.94 |
| 1998-09-01 | -86.94 |
| 1998-08-31 | -86.94 |
| 1998-08-28 | -86.68 |
| 1998-08-27 | -86.03 |
| 1998-08-26 | -85.90 |
| 1998-08-25 | -85.90 |
| 1998-08-24 | -86.29 |
| 1998-08-21 | -85.50 |
| 1998-08-20 | -85.11 |
| 1998-08-19 | -85.90 |
| 1998-08-18 | -85.90 |
| 1998-08-14 | -85.90 |
| 1998-08-13 | -86.42 |
| 1998-08-12 | -85.90 |
| 1998-08-11 | -85.90 |
| 1998-08-10 | -85.64 |
| 1998-08-07 | -85.90 |
| 1998-08-06 | -85.37 |
| 1998-08-05 | -85.77 |
| 1998-08-04 | -86.03 |
| 1998-08-03 | -86.16 |
| 1998-07-31 | -85.64 |
| 1998-07-30 | -85.50 |
| 1998-07-29 | -85.24 |
| 1998-07-28 | -84.59 |
| 1998-07-27 | -84.20 |
| 1998-07-24 | -83.94 |
| 1998-07-23 | -83.94 |
| 1998-07-22 | -83.81 |
| 1998-07-21 | -83.68 |
| 1998-07-20 | -83.68 |
| 1998-07-17 | -83.55 |
| 1998-07-16 | -83.42 |
| 1998-07-15 | -83.28 |
| 1998-07-14 | -83.42 |
| 1998-07-13 | -83.28 |
| 1998-07-10 | -83.15 |
| 1998-07-09 | -83.15 |
| 1998-07-08 | -83.02 |
| 1998-07-07 | -83.02 |
| 1998-07-06 | -82.37 |
| 1998-07-03 | -82.37 |
| 1998-07-02 | -81.98 |
| 1998-06-30 | -82.37 |
| 1998-06-29 | -82.11 |
| 1998-06-26 | -81.72 |
| 1998-06-25 | -81.85 |
| 1998-06-24 | -81.59 |
| 1998-06-23 | -81.20 |
| 1998-06-22 | -81.20 |
| 1998-06-19 | -80.93 |
| 1998-06-18 | -80.41 |
| 1998-06-17 | -80.80 |
| 1998-06-16 | -80.80 |
| 1998-06-15 | -80.41 |
| 1998-06-12 | -80.41 |
| 1998-06-11 | -80.41 |
| 1998-06-10 | -79.92 |
| 1998-06-09 | -78.82 |
| 1998-06-08 | -78.58 |
| 1998-06-05 | -78.70 |
| 1998-06-04 | -78.33 |
| 1998-06-03 | -78.09 |
| 1998-06-02 | -78.21 |
| 1998-06-01 | -78.09 |
| 1998-05-29 | -78.09 |
| 1998-05-28 | -77.72 |
| 1998-05-27 | -76.98 |
| 1998-05-26 | -76.37 |
| 1998-05-25 | -76.74 |
| 1998-05-22 | -75.88 |
| 1998-05-21 | -75.88 |
| 1998-05-20 | -75.51 |
| 1998-05-19 | -76.13 |
| 1998-05-18 | -77.11 |
| 1998-05-15 | -76.37 |
| 1998-05-14 | -76.49 |
| 1998-05-13 | -76.37 |
| 1998-05-12 | -74.29 |
| 1998-05-11 | -76.13 |
| 1998-05-08 | -75.76 |
| 1998-05-07 | -76.62 |
| 1998-05-06 | -76.37 |
| 1998-05-05 | -76.37 |
| 1998-05-04 | -74.29 |
| 1998-05-01 | -72.15 |
| 1998-04-30 | -70.92 |
| 1998-04-29 | -70.92 |
| 1998-04-28 | -71.23 |
| 1998-04-27 | -70.92 |
| 1998-04-24 | -70.01 |
| 1998-04-23 | -70.62 |
| 1998-04-22 | -70.31 |
| 1998-04-21 | -69.70 |
| 1998-04-20 | -69.70 |
| 1998-04-17 | -69.70 |
| 1998-04-16 | -69.39 |
| 1998-04-15 | -69.70 |
| 1998-04-14 | -69.39 |
| 1998-04-09 | -69.39 |
| 1998-04-08 | -69.09 |
| 1998-04-07 | -69.39 |
| 1998-04-03 | -69.39 |
| 1998-04-02 | -69.09 |
| 1998-04-01 | -68.47 |
| 1998-03-31 | -68.17 |
| 1998-03-30 | -68.78 |
| 1998-03-27 | -66.94 |
| 1998-03-26 | -67.25 |
| 1998-03-25 | -67.25 |
| 1998-03-24 | -67.56 |
| 1998-03-23 | -68.47 |
| 1998-03-20 | -69.09 |
| 1998-03-19 | -69.39 |
| 1998-03-18 | -70.31 |
| 1998-03-17 | -69.70 |
| 1998-03-16 | -69.70 |
| 1998-03-13 | -69.70 |
| 1998-03-12 | -69.39 |
| 1998-03-11 | -69.09 |
| 1998-03-10 | -68.17 |
| 1998-03-09 | -67.86 |
| 1998-03-06 | -67.86 |
| 1998-03-05 | -67.86 |
| 1998-03-04 | -65.41 |
| 1998-03-03 | -67.25 |
| 1998-03-02 | -67.86 |
| 1998-02-27 | -67.56 |
| 1998-02-26 | -67.86 |
| 1998-02-25 | -67.86 |
| 1998-02-24 | -69.39 |
| 1998-02-23 | -69.39 |
| 1998-02-20 | -68.78 |
| 1998-02-19 | -68.47 |
| 1998-02-18 | -66.33 |
| 1998-02-17 | -70.92 |
| 1998-02-16 | -70.62 |
| 1998-02-13 | -69.39 |
| 1998-02-12 | -65.72 |
| 1998-02-11 | -64.80 |
| 1998-02-10 | -64.50 |
| 1998-02-09 | -67.86 |
| 1998-02-06 | -70.62 |
| 1998-02-05 | -70.01 |
| 1998-02-04 | -70.92 |
| 1998-02-03 | -73.98 |
| 1998-02-02 | -74.60 |
| 1998-01-27 | -76.98 |
| 1998-01-26 | -77.96 |
| 1998-01-23 | -77.96 |
| 1998-01-22 | -77.96 |
| 1998-01-21 | -77.96 |
| 1998-01-20 | -77.96 |
| 1998-01-19 | -77.47 |
| 1998-01-16 | -78.21 |
| 1998-01-15 | -78.70 |
| 1998-01-14 | -77.60 |
| 1998-01-13 | -77.96 |
| 1998-01-12 | -75.51 |
| 1998-01-09 | -67.56 |
| 1998-01-08 | -64.50 |
| 1998-01-07 | -62.35 |
| 1998-01-06 | -59.29 |
| 1998-01-05 | -58.37 |
| 1998-01-02 | -58.07 |
| 1997-12-31 | -58.07 |
| 1997-12-30 | -58.07 |
| 1997-12-29 | -58.07 |
| 1997-12-24 | -57.76 |
| 1997-12-23 | -57.15 |
| 1997-12-22 | -57.46 |
| 1997-12-19 | -57.15 |
| 1997-12-18 | -56.54 |
| 1997-12-17 | -55.93 |
| 1997-12-16 | -55.62 |
| 1997-12-15 | -54.70 |
| 1997-12-12 | -55.31 |
| 1997-12-11 | -56.23 |
| 1997-12-10 | -55.62 |
| 1997-12-09 | -53.78 |
| 1997-12-08 | -52.87 |
| 1997-12-05 | -53.48 |
| 1997-12-04 | -53.17 |
| 1997-12-03 | -54.09 |
| 1997-12-02 | -53.78 |
| 1997-12-01 | -55.01 |
| 1997-11-28 | -54.70 |
| 1997-11-27 | -54.40 |
| 1997-11-26 | -54.09 |
| 1997-11-25 | -55.93 |
| 1997-11-24 | -54.09 |
| 1997-11-21 | -53.17 |
| 1997-11-20 | -53.78 |
| 1997-11-19 | -54.40 |
| 1997-11-18 | -53.48 |
| 1997-11-17 | -52.25 |
| 1997-11-14 | -53.48 |
| 1997-11-13 | -53.48 |
| 1997-11-12 | -53.48 |
| 1997-11-11 | -53.17 |
| 1997-11-10 | -52.87 |
| 1997-11-07 | -52.25 |
| 1997-11-06 | -50.72 |
| 1997-11-05 | -49.19 |
| 1997-11-04 | -46.44 |
| 1997-11-03 | -44.91 |
| 1997-10-31 | -51.34 |
| 1997-10-30 | -54.70 |
| 1997-10-29 | -54.70 |
| 1997-10-28 | -59.29 |
| 1997-10-27 | -49.19 |
| 1997-10-24 | -47.97 |
| 1997-10-23 | -49.80 |
| 1997-10-22 | -41.85 |
| 1997-10-21 | -36.95 |
| 1997-10-20 | -32.66 |
| 1997-10-17 | -32.66 |
| 1997-10-16 | -33.28 |
| 1997-10-15 | -30.83 |
| 1997-10-14 | -26.54 |
| 1997-10-13 | -25.93 |
| 1997-10-09 | -22.99 |
| 1997-10-08 | -18.78 |
| 1997-10-07 | -18.78 |
| 1997-10-06 | -18.18 |
| 1997-10-03 | -15.17 |
| 1997-09-30 | -15.77 |
| 1997-09-29 | -16.98 |
| 1997-09-26 | -19.38 |
| 1997-09-25 | -18.78 |
| 1997-09-24 | -19.99 |
| 1997-09-23 | -19.99 |
| 1997-09-22 | -18.78 |
| 1997-09-19 | -18.78 |
| 1997-09-18 | -19.99 |
| 1997-09-16 | -18.78 |
| 1997-09-15 | -17.58 |
| 1997-09-12 | -19.38 |
| 1997-09-11 | -20.59 |
| 1997-09-10 | -19.38 |
| 1997-09-09 | -18.18 |
| 1997-09-08 | -19.38 |
| 1997-09-05 | -19.38 |
| 1997-09-04 | -18.18 |
| 1997-09-03 | -18.78 |
| 1997-09-02 | -19.38 |
| 1997-09-01 | -19.99 |
| 1997-08-29 | -16.98 |
| 1997-08-28 | -14.57 |
| 1997-08-27 | -13.97 |
| 1997-08-26 | -14.57 |
| 1997-08-25 | -14.57 |
| 1997-08-22 | -17.58 |
| 1997-08-21 | -15.77 |
| 1997-08-20 | -15.17 |
| 1997-08-19 | -17.58 |
| 1997-08-15 | -13.97 |
| 1997-08-14 | -12.77 |
| 1997-08-13 | -11.56 |
| 1997-08-12 | -13.37 |
| 1997-08-11 | -12.16 |
| 1997-08-08 | -11.56 |
| 1997-08-07 | -10.96 |
| 1997-08-06 | -9.16 |
| 1997-08-05 | -12.16 |
| 1997-08-04 | -12.16 |
| 1997-08-01 | -11.56 |
| 1997-07-31 | -11.56 |
| 1997-07-30 | -13.37 |
| 1997-07-29 | -13.37 |
| 1997-07-28 | -15.77 |
| 1997-07-25 | -16.38 |
| 1997-07-24 | -15.17 |
| 1997-07-23 | -14.57 |
| 1997-07-22 | -16.38 |
| 1997-07-21 | -15.17 |
| 1997-07-18 | -15.17 |
| 1997-07-17 | -15.77 |
| 1997-07-16 | -15.77 |
| 1997-07-15 | -15.17 |
| 1997-07-14 | -14.57 |
| 1997-07-11 | -16.38 |
| 1997-07-10 | -16.98 |
| 1997-07-09 | -16.98 |
| 1997-07-08 | -15.77 |
| 1997-07-07 | -15.17 |
| 1997-07-04 | -14.57 |
| 1997-07-03 | -12.16 |
| 1997-06-27 | -12.16 |
| 1997-06-26 | -10.96 |
| 1997-06-25 | -9.76 |
| 1997-06-24 | -10.96 |
| 1997-06-23 | -10.96 |
| 1997-06-20 | -15.77 |
| 1997-06-19 | -13.97 |
| 1997-06-18 | -16.38 |
| 1997-06-17 | -15.77 |
| 1997-06-16 | -14.57 |
| 1997-06-13 | -15.17 |
| 1997-06-12 | -16.98 |
| 1997-06-11 | -11.56 |
| 1997-06-10 | -15.17 |
| 1997-06-06 | -11.56 |
| 1997-06-05 | -9.64 |
| 1997-06-04 | -10.22 |
| 1997-06-03 | -9.05 |
| 1997-06-02 | -8.46 |
| 1997-05-30 | -7.88 |
| 1997-05-29 | -9.64 |
| 1997-05-28 | -8.46 |
| 1997-05-27 | -7.88 |
| 1997-05-26 | -8.46 |
| 1997-05-23 | -10.22 |
| 1997-05-22 | -10.22 |
| 1997-05-21 | -11.40 |
| 1997-05-20 | -10.22 |
| 1997-05-19 | -10.81 |
| 1997-05-16 | -11.40 |
| 1997-05-15 | -10.81 |
| 1997-05-14 | -9.64 |
| 1997-05-13 | -10.81 |
| 1997-05-12 | -10.22 |
| 1997-05-09 | -9.05 |
| 1997-05-08 | -10.81 |
| 1997-05-07 | -10.81 |
| 1997-05-06 | -9.64 |
| 1997-05-05 | -10.81 |
| 1997-05-02 | -12.57 |
| 1997-05-01 | -9.64 |
| 1997-04-30 | -11.40 |
| 1997-04-29 | -12.57 |
| 1997-04-28 | -13.16 |
| 1997-04-25 | -15.50 |
| 1997-04-24 | -14.92 |
| 1997-04-23 | -14.33 |
| 1997-04-22 | -14.33 |
| 1997-04-21 | -14.92 |
| 1997-04-18 | -14.92 |
| 1997-04-17 | -14.33 |
| 1997-04-16 | -14.33 |
| 1997-04-15 | -14.33 |
| 1997-04-14 | -14.33 |
| 1997-04-11 | -13.16 |
| 1997-04-10 | -13.74 |
| 1997-04-09 | -13.74 |
| 1997-04-08 | -12.57 |
| 1997-04-07 | -13.74 |
| 1997-04-04 | -13.74 |
| 1997-04-03 | -13.16 |
| 1997-04-02 | -12.57 |
| 1997-04-01 | -11.98 |
| 1997-03-27 | -10.22 |
| 1997-03-26 | -10.22 |
| 1997-03-25 | -10.22 |
| 1997-03-24 | -9.05 |
| 1997-03-21 | -10.81 |
| 1997-03-20 | -10.81 |
| 1997-03-19 | -9.05 |
| 1997-03-18 | -7.88 |
| 1997-03-17 | -6.70 |
| 1997-03-14 | -6.12 |
| 1997-03-13 | -5.53 |
| 1997-03-12 | -4.94 |
| 1997-03-11 | -4.36 |
| 1997-03-10 | -4.94 |
| 1997-03-07 | -3.77 |
| 1997-03-06 | -3.18 |
| 1997-03-05 | -2.60 |
| 1997-03-04 | -2.60 |
| 1997-03-03 | -3.18 |
| 1997-02-28 | -3.18 |
| 1997-02-27 | -2.60 |
| 1997-02-26 | -0.84 |
| 1997-02-25 | -0.25 |
| 1997-02-24 | -1.42 |
| 1997-02-21 | -2.60 |
| 1997-02-20 | -2.01 |
| 1997-02-19 | -4.36 |
| 1997-02-18 | -3.18 |
| 1997-02-17 | -2.01 |
| 1997-02-14 | -1.42 |
| 1997-02-13 | -0.84 |
| 1997-02-12 | -0.25 |
| 1997-02-11 | -0.84 |
| 1997-02-10 | -0.25 |
| 1997-02-05 | 0.92 |
| 1997-02-04 | 2.10 |
| 1997-02-03 | 2.10 |
| 1997-01-31 | 0.92 |
| 1997-01-30 | 1.51 |
| 1997-01-29 | -2.60 |
| 1997-01-28 | -2.60 |
| 1997-01-27 | -2.01 |
| 1997-01-24 | -4.36 |
| 1997-01-23 | -3.18 |
| 1997-01-22 | -1.42 |
| 1997-01-21 | -1.42 |
| 1997-01-20 | -1.42 |
| 1997-01-17 | -1.42 |
| 1997-01-16 | 0.34 |
| 1997-01-15 | 2.68 |
| 1997-01-14 | -2.60 |
| 1997-01-13 | -1.42 |
| 1997-01-10 | -2.01 |
| 1997-01-09 | -0.25 |
| 1997-01-08 | 2.10 |
| 1997-01-07 | 3.27 |
| 1997-01-06 | 4.45 |
| 1997-01-03 | 5.03 |
| 1997-01-02 | 2.10 |
| 1996-12-31 | 0.92 |
| 1996-12-30 | 2.10 |
| 1996-12-27 | 3.27 |
| 1996-12-24 | 0.92 |
| 1996-12-23 | 2.10 |
| 1996-12-20 | 2.10 |
| 1996-12-19 | -2.01 |
| 1996-12-18 | -0.84 |
| 1996-12-17 | -0.84 |
| 1996-12-16 | 0.92 |
| 1996-12-13 | -0.84 |
| 1996-12-12 | 2.10 |
| 1996-12-11 | 3.27 |
| 1996-12-10 | 3.86 |
| 1996-12-09 | 0.92 |
| 1996-12-06 | 2.68 |
| 1996-12-05 | 6.21 |
| 1996-12-04 | 4.45 |
| 1996-12-03 | 5.62 |
| 1996-12-02 | 5.03 |
| 1996-11-29 | 5.03 |
| 1996-11-28 | 5.03 |
| 1996-11-27 | 5.03 |
| 1996-11-26 | 3.86 |
| 1996-11-25 | 3.27 |
| 1996-11-22 | 6.79 |
| 1996-11-21 | 6.21 |
| 1996-11-20 | -3.18 |
| 1996-11-19 | -6.70 |
| 1996-11-18 | -8.46 |
| 1996-11-15 | -10.81 |
| 1996-11-14 | -11.98 |
| 1996-11-13 | -15.50 |
| 1996-11-12 | -17.85 |
| 1996-11-11 | -17.27 |
| 1996-11-08 | -17.86 |
| 1996-11-07 | -17.29 |
| 1996-11-06 | -17.86 |
| 1996-11-05 | -18.43 |
| 1996-11-04 | -17.86 |
| 1996-11-01 | -20.13 |
| 1996-10-31 | -20.13 |
| 1996-10-30 | -19.56 |
| 1996-10-29 | -17.86 |
| 1996-10-28 | -20.13 |
| 1996-10-25 | -19.56 |
| 1996-10-24 | -18.43 |
| 1996-10-23 | -17.86 |
| 1996-10-22 | -17.86 |
| 1996-10-18 | -17.86 |
| 1996-10-17 | -18.99 |
| 1996-10-16 | -18.43 |
| 1996-10-15 | -16.73 |
| 1996-10-14 | -16.73 |
| 1996-10-11 | -17.29 |
| 1996-10-10 | -17.29 |
| 1996-10-09 | -15.60 |
| 1996-10-08 | -16.73 |
| 1996-10-07 | -16.16 |
| 1996-10-04 | -22.39 |
| 1996-10-03 | -21.26 |
| 1996-10-02 | -21.83 |
| 1996-10-01 | -20.69 |
| 1996-09-30 | -20.69 |
| 1996-09-27 | -22.39 |
| 1996-09-26 | -22.96 |
| 1996-09-25 | -21.83 |
| 1996-09-24 | -22.51 |
| 1996-09-23 | -23.06 |
| 1996-09-20 | -22.51 |
| 1996-09-19 | -21.95 |
| 1996-09-18 | -22.51 |
| 1996-09-17 | -21.95 |
| 1996-09-16 | -21.95 |
| 1996-09-13 | -22.51 |
| 1996-09-12 | -21.95 |
| 1996-09-11 | -21.95 |
| 1996-09-10 | -21.95 |
| 1996-09-09 | -21.95 |
| 1996-09-06 | -23.62 |
| 1996-09-05 | -23.62 |
| 1996-09-04 | -22.51 |
| 1996-09-03 | -24.74 |
| 1996-09-02 | -23.62 |
| 1996-08-30 | -23.06 |
| 1996-08-29 | -21.95 |
| 1996-08-28 | -21.95 |
| 1996-08-27 | -22.51 |
| 1996-08-23 | -23.62 |
| 1996-08-22 | -23.62 |
| 1996-08-21 | -24.74 |
| 1996-08-20 | -24.74 |
| 1996-08-19 | -24.74 |
| 1996-08-16 | -25.29 |
| 1996-08-15 | -25.29 |
| 1996-08-14 | -26.41 |
| 1996-08-13 | -26.41 |
| 1996-08-12 | -26.41 |
| 1996-08-09 | -26.97 |
| 1996-08-08 | -26.41 |
| 1996-08-07 | -26.41 |
| 1996-08-06 | -26.41 |
| 1996-08-05 | -24.74 |
| 1996-08-02 | -24.18 |
| 1996-08-01 | -26.97 |
| 1996-07-31 | -29.20 |
| 1996-07-30 | -28.08 |
| 1996-07-29 | -27.52 |
| 1996-07-26 | -28.08 |
| 1996-07-25 | -27.52 |
| 1996-07-24 | -26.97 |
| 1996-07-23 | -25.29 |
| 1996-07-22 | -25.85 |
| 1996-07-19 | -25.85 |
| 1996-07-18 | -24.74 |
| 1996-07-17 | -25.85 |
| 1996-07-16 | -25.29 |
| 1996-07-15 | -24.18 |
| 1996-07-12 | -24.18 |
| 1996-07-11 | -22.51 |
| 1996-07-10 | -24.74 |
| 1996-07-09 | -24.74 |
| 1996-07-08 | -24.74 |
| 1996-07-05 | -23.62 |
| 1996-07-04 | -23.62 |
| 1996-07-03 | -23.06 |
| 1996-07-02 | -23.06 |
| 1996-07-01 | -23.06 |
| 1996-06-28 | -23.06 |
| 1996-06-27 | -23.06 |
| 1996-06-26 | -23.06 |
| 1996-06-25 | -23.06 |
| 1996-06-24 | -21.39 |
| 1996-06-21 | -22.51 |
| 1996-06-19 | -23.06 |
| 1996-06-18 | -22.51 |
| 1996-06-14 | -23.06 |
| 1996-06-13 | -23.06 |
| 1996-06-12 | -22.51 |
| 1996-06-11 | -21.95 |
| 1996-06-10 | -21.95 |
| 1996-06-07 | -23.06 |
| 1996-06-06 | -23.06 |
| 1996-06-05 | -23.06 |
| 1996-06-04 | -23.06 |
| 1996-06-03 | -23.06 |
| 1996-05-31 | -23.06 |
| 1996-05-30 | -23.62 |
| 1996-05-29 | -24.18 |
| 1996-05-28 | -24.74 |
| 1996-05-27 | -25.29 |
| 1996-05-24 | -25.85 |
| 1996-05-23 | -25.29 |
| 1996-05-22 | -25.29 |
| 1996-05-21 | -25.63 |
| 1996-05-20 | -25.09 |
| 1996-05-17 | -26.17 |
| 1996-05-16 | -26.17 |
| 1996-05-15 | -25.09 |
| 1996-05-14 | -25.63 |
| 1996-05-13 | -25.09 |
| 1996-05-10 | -25.63 |
| 1996-05-09 | -25.63 |
| 1996-05-08 | -26.17 |
| 1996-05-07 | -26.17 |
| 1996-05-06 | -25.63 |
| 1996-05-03 | -25.63 |
| 1996-05-02 | -25.09 |
| 1996-05-01 | -25.09 |
| 1996-04-30 | -24.00 |
| 1996-04-29 | -25.09 |
| 1996-04-26 | -25.09 |
| 1996-04-25 | -24.54 |
| 1996-04-24 | -24.54 |
| 1996-04-23 | -25.63 |
| 1996-04-22 | -26.17 |
| 1996-04-19 | -26.17 |
| 1996-04-18 | -25.63 |
| 1996-04-17 | -26.17 |
| 1996-04-16 | -25.09 |
| 1996-04-15 | -25.09 |
| 1996-04-12 | -25.63 |
| 1996-04-11 | -25.63 |
| 1996-04-10 | -24.00 |
| 1996-04-09 | -24.54 |
| 1996-04-03 | -24.00 |
| 1996-04-02 | -24.54 |
| 1996-04-01 | -24.54 |
| 1996-03-29 | -24.00 |
| 1996-03-28 | -24.00 |
| 1996-03-27 | -23.46 |
| 1996-03-26 | -23.46 |
| 1996-03-25 | -21.83 |
| 1996-03-22 | -22.37 |
| 1996-03-21 | -21.83 |
| 1996-03-20 | -23.46 |
| 1996-03-19 | -24.00 |
| 1996-03-18 | -26.17 |
| 1996-03-15 | -27.80 |
| 1996-03-14 | -33.23 |
| 1996-03-13 | -34.31 |
| 1996-03-12 | -31.06 |
| 1996-03-11 | -32.14 |
| 1996-03-08 | -23.46 |
| 1996-03-07 | -23.46 |
| 1996-03-06 | -21.29 |
| 1996-03-05 | -22.37 |
| 1996-03-04 | -22.91 |
| 1996-03-01 | -22.37 |
| 1996-02-29 | -23.46 |
| 1996-02-28 | -23.46 |
| 1996-02-27 | -23.46 |
| 1996-02-26 | -23.46 |
| 1996-02-23 | -21.83 |
| 1996-02-22 | -21.83 |
| 1996-02-16 | -20.20 |
| 1996-02-15 | -23.46 |
| 1996-02-14 | -24.54 |
| 1996-02-13 | -25.09 |
| 1996-02-12 | -25.09 |
| 1996-02-09 | -24.54 |
| 1996-02-08 | -24.54 |
| 1996-02-07 | -25.09 |
| 1996-02-06 | -23.46 |
| 1996-02-05 | -21.29 |
| 1996-02-02 | -21.29 |
| 1996-02-01 | -20.74 |
| 1996-01-31 | -19.66 |
| 1996-01-30 | -19.66 |
| 1996-01-29 | -20.74 |
| 1996-01-26 | -22.91 |
| 1996-01-25 | -26.17 |
| 1996-01-24 | -26.17 |
| 1996-01-23 | -26.17 |
| 1996-01-22 | -28.34 |
| 1996-01-19 | -30.51 |
| 1996-01-18 | -31.60 |
| 1996-01-17 | -31.60 |
| 1996-01-16 | -33.23 |
| 1996-01-15 | -31.06 |
| 1996-01-12 | -32.14 |
| 1996-01-11 | -35.40 |
| 1996-01-10 | -36.49 |
| 1996-01-09 | -37.57 |
| 1996-01-08 | -39.20 |
| 1996-01-05 | -38.11 |
| 1996-01-04 | -41.91 |
| 1996-01-03 | -41.91 |
| 1996-01-02 | -44.63 |
| 1995-12-29 | -45.17 |
| 1995-12-28 | -45.17 |
| 1995-12-27 | -45.71 |
| 1995-12-22 | -46.53 |
| 1995-12-21 | -47.34 |
| 1995-12-20 | -47.34 |
| 1995-12-19 | -48.97 |
| 1995-12-18 | -48.97 |
| 1995-12-15 | -48.16 |
| 1995-12-14 | -47.07 |
| 1995-12-13 | -45.99 |
| 1995-12-12 | -45.17 |
| 1995-12-11 | -44.63 |
| 1995-12-08 | -43.54 |
| 1995-12-07 | -44.63 |
| 1995-12-06 | -44.09 |
| 1995-12-05 | -43.00 |
| 1995-12-04 | -41.91 |
| 1995-12-01 | -41.91 |
| 1995-11-30 | -43.54 |
| 1995-11-29 | -44.09 |
| 1995-11-28 | -43.00 |
| 1995-11-27 | -44.09 |
| 1995-11-24 | -43.00 |
| 1995-11-23 | -43.54 |
| 1995-11-22 | -44.63 |
| 1995-11-21 | -44.63 |
| 1995-11-20 | -44.63 |
| 1995-11-17 | -45.71 |
| 1995-11-16 | -44.63 |
| 1995-11-15 | -42.46 |
| 1995-11-14 | -41.91 |
| 1995-11-13 | -42.46 |
| 1995-11-10 | -42.46 |
| 1995-11-09 | -42.46 |
| 1995-11-08 | -41.91 |
| 1995-11-07 | -41.37 |
| 1995-11-06 | -40.83 |
| 1995-11-03 | -39.74 |
| 1995-11-02 | -39.74 |
| 1995-10-31 | -38.66 |
| 1995-10-30 | -39.20 |
| 1995-10-27 | -39.20 |
| 1995-10-26 | -38.66 |
| 1995-10-25 | -38.11 |
| 1995-10-24 | -38.66 |
| 1995-10-23 | -39.20 |
| 1995-10-20 | -38.66 |
| 1995-10-19 | -38.66 |
| 1995-10-18 | -37.03 |
| 1995-10-17 | -36.49 |
| 1995-10-16 | -35.94 |
| 1995-10-13 | -39.20 |
| 1995-10-12 | -40.29 |
| 1995-10-11 | -40.29 |
| 1995-10-10 | -40.83 |
| 1995-10-09 | -39.74 |
| 1995-10-06 | -39.74 |
| 1995-10-05 | -39.20 |
| 1995-10-04 | -38.66 |
| 1995-10-03 | -39.74 |
| 1995-10-02 | -40.29 |
| 1995-09-29 | -39.74 |
| 1995-09-28 | -39.74 |
| 1995-09-27 | -39.74 |
| 1995-09-26 | -39.20 |
| 1995-09-25 | -40.29 |
| 1995-09-22 | -41.37 |
| 1995-09-21 | -41.37 |
| 1995-09-20 | -39.74 |
| 1995-09-19 | -38.11 |
| 1995-09-18 | -37.03 |
| 1995-09-15 | -38.11 |
| 1995-09-14 | -39.74 |
| 1995-09-13 | -40.83 |
| 1995-09-12 | -41.37 |
| 1995-09-11 | -41.37 |
| 1995-09-08 | -40.29 |
| 1995-09-07 | -41.48 |
| 1995-09-06 | -43.61 |
| 1995-09-05 | -43.61 |
| 1995-09-04 | -42.54 |
| 1995-09-01 | -43.61 |
| 1995-08-31 | -44.14 |
| 1995-08-30 | -43.61 |
| 1995-08-29 | -43.08 |
| 1995-08-25 | -42.54 |
| 1995-08-24 | -43.61 |
| 1995-08-23 | -43.08 |
| 1995-08-22 | -43.08 |
| 1995-08-21 | -43.61 |
| 1995-08-18 | -42.54 |
| 1995-08-17 | -43.61 |
| 1995-08-16 | -43.08 |
| 1995-08-15 | -44.14 |
| 1995-08-14 | -43.61 |
| 1995-08-11 | -43.08 |
| 1995-08-10 | -43.61 |
| 1995-08-09 | -40.95 |
| 1995-08-08 | -41.48 |
| 1995-08-07 | -39.88 |
| 1995-08-04 | -39.88 |
| 1995-08-03 | -38.82 |
| 1995-08-02 | -38.82 |
| 1995-08-01 | -39.35 |
| 1995-07-31 | -38.82 |
| 1995-07-28 | -38.29 |
| 1995-07-27 | -38.82 |
| 1995-07-26 | -38.82 |
| 1995-07-25 | -38.29 |
| 1995-07-24 | -39.35 |
| 1995-07-21 | -37.76 |
| 1995-07-20 | -37.76 |
| 1995-07-19 | -38.82 |
| 1995-07-18 | -38.82 |
| 1995-07-17 | -37.76 |
| 1995-07-14 | -36.16 |
| 1995-07-13 | -36.16 |
| 1995-07-12 | -39.88 |
| 1995-07-11 | -40.42 |
| 1995-07-10 | -39.35 |
| 1995-07-07 | -39.88 |
| 1995-07-06 | -39.88 |
| 1995-07-05 | -39.35 |
| 1995-07-04 | -40.95 |
| 1995-07-03 | -40.95 |
| 1995-06-30 | -40.95 |
| 1995-06-29 | -40.42 |
| 1995-06-28 | -40.95 |
| 1995-06-27 | -40.42 |
| 1995-06-26 | -41.48 |
| 1995-06-23 | -41.48 |
| 1995-06-22 | -40.95 |
| 1995-06-21 | -40.95 |
| 1995-06-20 | -40.42 |
| 1995-06-16 | -39.35 |
| 1995-06-15 | -39.88 |
| 1995-06-14 | -39.35 |
| 1995-06-13 | -39.88 |
| 1995-06-12 | -39.35 |
| 1995-06-09 | -38.29 |
| 1995-06-08 | -38.82 |
| 1995-06-07 | -38.29 |
| 1995-06-06 | -39.35 |
| 1995-06-05 | -38.29 |
| 1995-06-01 | -37.76 |
| 1995-05-31 | -39.88 |
| 1995-05-30 | -39.88 |
| 1995-05-29 | -39.35 |
| 1995-05-26 | -38.82 |
| 1995-05-25 | -38.29 |
| 1995-05-24 | -39.35 |
| 1995-05-23 | -36.69 |
| 1995-05-22 | -38.82 |
| 1995-05-19 | -38.29 |
| 1995-05-18 | -36.69 |
| 1995-05-17 | -35.63 |
| 1995-05-16 | -36.67 |
| 1995-05-15 | -35.11 |
| 1995-05-12 | -36.67 |
| 1995-05-11 | -38.74 |
| 1995-05-10 | -40.82 |
| 1995-05-09 | -43.41 |
| 1995-05-08 | -45.49 |
| 1995-05-05 | -46.01 |
| 1995-05-04 | -45.49 |
| 1995-05-03 | -45.49 |
| 1995-05-02 | -46.01 |
| 1995-05-01 | -44.45 |
| 1995-04-28 | -42.90 |
| 1995-04-27 | -43.93 |
| 1995-04-26 | -43.41 |
| 1995-04-25 | -41.86 |
| 1995-04-24 | -40.82 |
| 1995-04-21 | -40.82 |
| 1995-04-20 | -41.34 |
| 1995-04-19 | -40.30 |
| 1995-04-18 | -39.26 |
| 1995-04-13 | -38.74 |
| 1995-04-12 | -39.78 |
| 1995-04-11 | -39.78 |
| 1995-04-10 | -39.78 |
| 1995-04-07 | -40.82 |
| 1995-04-06 | -42.38 |
| 1995-04-04 | -40.82 |
| 1995-04-03 | -41.34 |
| 1995-03-31 | -41.34 |
| 1995-03-30 | -40.30 |
| 1995-03-29 | -39.78 |
| 1995-03-28 | -38.74 |
| 1995-03-27 | -40.82 |
| 1995-03-24 | -41.86 |
| 1995-03-23 | -41.86 |
| 1995-03-22 | -40.82 |
| 1995-03-21 | -40.30 |
| 1995-03-20 | -40.82 |
| 1995-03-17 | -40.82 |
| 1995-03-16 | -41.34 |
| 1995-03-15 | -41.34 |
| 1995-03-14 | -43.41 |
| 1995-03-13 | -42.90 |
| 1995-03-10 | -43.93 |
| 1995-03-09 | -41.34 |
| 1995-03-08 | -42.38 |
| 1995-03-07 | -40.82 |
| 1995-03-06 | -40.82 |
| 1995-03-03 | -39.78 |
| 1995-03-02 | -40.30 |
| 1995-03-01 | -38.74 |
| 1995-02-28 | -37.70 |
| 1995-02-27 | -43.93 |
| 1995-02-24 | -43.41 |
| 1995-02-23 | -44.97 |
| 1995-02-22 | -44.97 |
| 1995-02-21 | -44.45 |
| 1995-02-20 | -44.97 |
| 1995-02-17 | -42.90 |
| 1995-02-16 | -43.41 |
| 1995-02-15 | -42.38 |
| 1995-02-14 | -44.45 |
| 1995-02-13 | -42.38 |
| 1995-02-10 | -40.82 |
| 1995-02-09 | -41.34 |
| 1995-02-08 | -43.41 |
| 1995-02-07 | -44.45 |
| 1995-02-06 | -44.97 |
| 1995-02-03 | -50.68 |
| 1995-01-30 | -49.64 |
| 1995-01-27 | -50.16 |
| 1995-01-26 | -51.98 |
| 1995-01-25 | -52.50 |
| 1995-01-24 | -53.54 |
| 1995-01-23 | -53.54 |
| 1995-01-20 | -51.98 |
| 1995-01-19 | -50.16 |
| 1995-01-18 | -48.35 |
| 1995-01-17 | -48.09 |
| 1995-01-16 | -48.09 |
| 1995-01-13 | -48.61 |
| 1995-01-12 | -47.05 |
| 1995-01-11 | -47.57 |
| 1995-01-10 | -46.01 |
| 1995-01-09 | -44.97 |
| 1995-01-06 | -40.30 |
| 1995-01-05 | -39.78 |
| 1995-01-04 | -38.74 |
| 1995-01-03 | -40.30 |
| 1994-12-30 | -35.63 |
| 1994-12-29 | -36.67 |
| 1994-12-28 | -36.15 |
| 1994-12-23 | -35.11 |
| 1994-12-22 | -34.59 |
| 1994-12-21 | -33.55 |
| 1994-12-20 | -35.63 |
| 1994-12-19 | -35.11 |
| 1994-12-16 | -35.11 |
| 1994-12-15 | -34.59 |
| 1994-12-14 | -37.19 |
| 1994-12-13 | -37.19 |
| 1994-12-12 | -38.22 |
| 1994-12-09 | -35.11 |
| 1994-12-08 | -31.99 |
| 1994-12-07 | -30.44 |
| 1994-12-06 | -28.88 |
| 1994-12-05 | -28.88 |
| 1994-12-02 | -28.36 |
| 1994-12-01 | -24.21 |
| 1994-11-30 | -24.73 |
| 1994-11-29 | -26.28 |
| 1994-11-28 | -28.36 |
| 1994-11-25 | -27.84 |
| 1994-11-24 | -30.44 |
| 1994-11-23 | -29.40 |
| 1994-11-22 | -24.21 |
| 1994-11-21 | -19.53 |
| 1994-11-18 | -20.57 |
| 1994-11-17 | -19.53 |
| 1994-11-16 | -19.02 |
| 1994-11-15 | -17.98 |
| 1994-11-14 | -18.50 |
| 1994-11-11 | -19.02 |
| 1994-11-10 | -17.46 |
| 1994-11-09 | -17.98 |
| 1994-11-08 | -18.50 |
| 1994-11-07 | -19.53 |
| 1994-11-04 | -17.46 |
| 1994-11-03 | -17.98 |
| 1994-11-02 | -17.98 |
| 1994-11-01 | -16.94 |
| 1994-10-31 | -17.46 |
| 1994-10-28 | -17.98 |
| 1994-10-27 | -17.98 |
| 1994-10-26 | -17.98 |
| 1994-10-25 | -17.98 |
| 1994-10-24 | -19.02 |
| 1994-10-21 | -18.50 |
| 1994-10-20 | -19.53 |
| 1994-10-19 | -21.61 |
| 1994-10-18 | -20.05 |
| 1994-10-17 | -20.05 |
| 1994-10-14 | -19.02 |
| 1994-10-12 | -18.50 |
| 1994-10-11 | -20.05 |
| 1994-10-10 | -19.53 |
| 1994-10-07 | -19.02 |
| 1994-10-06 | -17.98 |
| 1994-10-05 | -18.50 |
| 1994-10-04 | -16.42 |
| 1994-10-03 | -16.94 |
| 1994-09-30 | -17.46 |
| 1994-09-29 | -14.86 |
| 1994-09-28 | -15.64 |
| 1994-09-27 | -16.92 |
| 1994-09-26 | -16.41 |
| 1994-09-23 | -15.90 |
| 1994-09-22 | -16.15 |
| 1994-09-20 | -13.08 |
| 1994-09-19 | -13.59 |
| 1994-09-16 | -13.08 |
| 1994-09-15 | -13.33 |
| 1994-09-14 | -12.82 |
| 1994-09-13 | -11.79 |
| 1994-09-12 | -12.31 |
| 1994-09-09 | -11.54 |
| 1994-09-08 | -11.28 |
| 1994-09-07 | -11.28 |
| 1994-09-06 | -10.77 |
| 1994-09-05 | -11.03 |
| 1994-09-02 | -10.77 |
| 1994-09-01 | -13.33 |
| 1994-08-31 | -14.87 |
| 1994-08-30 | -15.90 |
| 1994-08-26 | -18.97 |
| 1994-08-25 | -19.23 |
| 1994-08-24 | -18.97 |
| 1994-08-23 | -20.00 |
| 1994-08-22 | -17.44 |
| 1994-08-19 | -16.41 |
| 1994-08-18 | -15.90 |
| 1994-08-17 | -14.62 |
| 1994-08-16 | -17.44 |
| 1994-08-15 | -17.44 |
| 1994-08-12 | -16.41 |
| 1994-08-11 | -15.64 |
| 1994-08-10 | -14.36 |
| 1994-08-09 | -16.41 |
| 1994-08-08 | -14.62 |
| 1994-08-05 | -13.33 |
| 1994-08-04 | -12.82 |
| 1994-08-03 | -14.10 |
| 1994-08-02 | -12.82 |
| 1994-08-01 | -15.90 |
| 1994-07-29 | -18.72 |
| 1994-07-28 | -18.21 |
| 1994-07-27 | -17.69 |
| 1994-07-26 | -19.49 |
| 1994-07-25 | -19.23 |
| 1994-07-22 | -18.46 |
| 1994-07-21 | -17.95 |
| 1994-07-20 | -16.92 |
| 1994-07-19 | -16.67 |
| 1994-07-18 | -17.69 |
| 1994-07-15 | -18.46 |
| 1994-07-14 | -21.03 |
| 1994-07-13 | -20.00 |
| 1994-07-12 | -21.54 |
| 1994-07-11 | -22.31 |
| 1994-07-08 | -22.56 |
| 1994-07-07 | -23.33 |
| 1994-07-06 | -23.59 |
| 1994-07-05 | -21.54 |
| 1994-07-04 | -20.77 |
| 1994-07-01 | -19.74 |
| 1994-06-30 | -18.46 |
| 1994-06-29 | -20.00 |
| 1994-06-28 | -19.49 |
| 1994-06-27 | -20.00 |
| 1994-06-24 | -18.46 |
| 1994-06-23 | -17.44 |
| 1994-06-22 | -17.44 |
| 1994-06-21 | -17.44 |
| 1994-06-20 | -16.92 |
| 1994-06-17 | -18.97 |
| 1994-06-16 | -19.49 |
| 1994-06-15 | -16.92 |
| 1994-06-10 | -17.44 |
| 1994-06-09 | -15.90 |
| 1994-06-08 | -14.36 |
| 1994-06-07 | -15.38 |
| 1994-06-06 | -16.41 |
| 1994-06-03 | -20.51 |
| 1994-06-02 | -23.08 |
| 1994-06-01 | -21.03 |
| 1994-05-31 | -21.54 |
| 1994-05-30 | -20.00 |
| 1994-05-27 | -18.46 |
| 1994-05-26 | -17.44 |
| 1994-05-25 | -16.41 |
| 1994-05-24 | -16.92 |
| 1994-05-23 | -17.95 |
| 1994-05-20 | -18.46 |
| 1994-05-19 | -20.00 |
| 1994-05-18 | -18.46 |
| 1994-05-17 | -18.97 |
| 1994-05-16 | -15.38 |
| 1994-05-13 | -16.92 |
| 1994-05-12 | -23.08 |
| 1994-05-11 | -33.33 |
| 1994-05-10 | -36.41 |
| 1994-05-09 | -34.87 |
| 1994-05-06 | -30.77 |
| 1994-05-05 | -33.85 |
| 1994-05-04 | -31.28 |
| 1994-05-03 | -26.67 |
| 1994-05-02 | -23.59 |
| 1994-04-29 | -21.54 |
| 1994-04-28 | -19.49 |
| 1994-04-27 | -18.97 |
| 1994-04-26 | -19.49 |
| 1994-04-25 | -18.97 |
| 1994-04-22 | -16.92 |
| 1994-04-21 | -17.44 |
| 1994-04-20 | -12.82 |
| 1994-04-19 | -11.28 |
| 1994-04-18 | -7.69 |
| 1994-04-15 | -8.21 |
| 1994-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy