Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0992 % |
|---|---|
| 2025-11-03 | 5,864.01 |
| 2025-10-31 | 5,801.67 |
| 2025-10-30 | 5,884.79 |
| 2025-10-28 | 5,900.37 |
| 2025-10-27 | 5,978.30 |
| 2025-10-24 | 5,884.79 |
| 2025-10-23 | 5,749.71 |
| 2025-10-22 | 5,702.96 |
| 2025-10-21 | 5,879.59 |
| 2025-10-20 | 5,791.28 |
| 2025-10-17 | 5,697.76 |
| 2025-10-16 | 5,879.59 |
| 2025-10-15 | 5,936.74 |
| 2025-10-14 | 5,770.50 |
| 2025-10-13 | 6,014.67 |
| 2025-10-10 | 6,258.84 |
| 2025-10-09 | 6,425.08 |
| 2025-10-08 | 5,983.50 |
| 2025-10-06 | 5,879.59 |
| 2025-10-03 | 6,014.67 |
| 2025-10-02 | 6,030.25 |
| 2025-09-30 | 5,900.37 |
| 2025-09-29 | 5,895.18 |
| 2025-09-26 | 5,879.59 |
| 2025-09-25 | 5,931.54 |
| 2025-09-24 | 6,154.93 |
| 2025-09-23 | 6,066.62 |
| 2025-09-22 | 6,238.06 |
| 2025-09-19 | 6,144.54 |
| 2025-09-18 | 6,087.40 |
| 2025-09-17 | 6,108.18 |
| 2025-09-16 | 5,978.30 |
| 2025-09-15 | 5,910.76 |
| 2025-09-12 | 6,045.84 |
| 2025-09-11 | 5,910.76 |
| 2025-09-10 | 5,775.69 |
| 2025-09-09 | 5,515.93 |
| 2025-09-08 | 5,443.20 |
| 2025-09-05 | 5,614.64 |
| 2025-09-04 | 5,427.62 |
| 2025-09-03 | 5,521.13 |
| 2025-09-02 | 5,588.67 |
| 2025-09-01 | 5,645.81 |
| 2025-08-29 | 5,656.20 |
| 2025-08-28 | 5,775.69 |
| 2025-08-27 | 5,635.42 |
| 2025-08-26 | 5,671.79 |
| 2025-08-25 | 5,702.96 |
| 2025-08-22 | 5,474.37 |
| 2025-08-21 | 5,599.06 |
| 2025-08-20 | 5,614.64 |
| 2025-08-19 | 5,604.25 |
| 2025-08-18 | 5,692.57 |
| 2025-08-15 | 5,521.13 |
| 2025-08-14 | 5,526.32 |
| 2025-08-13 | 5,884.79 |
| 2025-08-12 | 5,728.93 |
| 2025-08-11 | 5,635.42 |
| 2025-08-08 | 5,630.23 |
| 2025-08-07 | 5,692.57 |
| 2025-08-06 | 5,635.42 |
| 2025-08-05 | 5,687.37 |
| 2025-08-04 | 5,406.84 |
| 2025-08-01 | 5,147.08 |
| 2025-07-31 | 5,157.47 |
| 2025-07-30 | 5,167.86 |
| 2025-07-29 | 5,206.82 |
| 2025-07-28 | 5,206.82 |
| 2025-07-25 | 5,166.47 |
| 2025-07-24 | 5,146.29 |
| 2025-07-23 | 5,055.49 |
| 2025-07-22 | 4,984.87 |
| 2025-07-21 | 5,045.40 |
| 2025-07-18 | 5,015.13 |
| 2025-07-17 | 5,025.22 |
| 2025-07-16 | 4,944.51 |
| 2025-07-15 | 4,994.95 |
| 2025-07-14 | 4,858.75 |
| 2025-07-11 | 4,828.49 |
| 2025-07-10 | 4,727.60 |
| 2025-07-09 | 4,742.73 |
| 2025-07-08 | 4,803.26 |
| 2025-07-07 | 4,707.42 |
| 2025-07-04 | 4,773.00 |
| 2025-07-03 | 4,808.31 |
| 2025-07-02 | 4,662.02 |
| 2025-06-30 | 4,651.93 |
| 2025-06-27 | 4,656.97 |
| 2025-06-26 | 4,641.84 |
| 2025-06-25 | 4,581.30 |
| 2025-06-24 | 4,576.26 |
| 2025-06-23 | 4,475.37 |
| 2025-06-20 | 4,465.28 |
| 2025-06-19 | 4,424.92 |
| 2025-06-18 | 4,505.64 |
| 2025-06-17 | 4,530.86 |
| 2025-06-16 | 4,566.17 |
| 2025-06-13 | 4,515.73 |
| 2025-06-12 | 4,601.48 |
| 2025-06-11 | 4,616.62 |
| 2025-06-10 | 4,540.95 |
| 2025-06-09 | 4,561.13 |
| 2025-06-06 | 4,505.64 |
| 2025-06-05 | 4,490.50 |
| 2025-06-04 | 4,394.66 |
| 2025-06-03 | 4,409.79 |
| 2025-06-02 | 4,404.75 |
| 2025-05-30 | 4,460.24 |
| 2025-05-29 | 4,667.06 |
| 2025-05-28 | 4,520.77 |
| 2025-05-27 | 4,606.53 |
| 2025-05-26 | 4,586.35 |
| 2025-05-23 | 4,692.28 |
| 2025-05-22 | 4,727.60 |
| 2025-05-21 | 5,005.04 |
| 2025-05-20 | 4,944.51 |
| 2025-05-19 | 4,924.33 |
| 2025-05-16 | 4,828.49 |
| 2025-05-15 | 4,828.49 |
| 2025-05-14 | 4,964.69 |
| 2025-05-13 | 4,934.42 |
| 2025-05-12 | 5,035.31 |
| 2025-05-09 | 4,586.35 |
| 2025-05-08 | 4,490.50 |
| 2025-05-07 | 4,520.77 |
| 2025-05-06 | 4,571.22 |
| 2025-05-02 | 4,566.17 |
| 2025-04-30 | 4,435.01 |
| 2025-04-29 | 4,344.21 |
| 2025-04-28 | 4,313.95 |
| 2025-04-25 | 4,359.35 |
| 2025-04-24 | 4,213.06 |
| 2025-04-23 | 4,228.19 |
| 2025-04-22 | 4,056.68 |
| 2025-04-17 | 3,975.96 |
| 2025-04-16 | 3,880.12 |
| 2025-04-15 | 4,076.85 |
| 2025-04-14 | 4,071.81 |
| 2025-04-11 | 3,950.74 |
| 2025-04-10 | 3,950.74 |
| 2025-04-09 | 3,683.38 |
| 2025-04-08 | 3,683.38 |
| 2025-04-07 | 3,723.74 |
| 2025-04-03 | 4,858.75 |
| 2025-04-02 | 5,277.45 |
| 2025-04-01 | 5,257.27 |
| 2025-03-31 | 5,186.65 |
| 2025-03-28 | 5,378.34 |
| 2025-03-27 | 5,630.56 |
| 2025-03-26 | 5,691.10 |
| 2025-03-25 | 5,580.12 |
| 2025-03-24 | 5,691.10 |
| 2025-03-21 | 5,600.30 |
| 2025-03-20 | 5,791.99 |
| 2025-03-19 | 5,923.14 |
| 2025-03-18 | 5,882.79 |
| 2025-03-17 | 5,802.08 |
| 2025-03-14 | 5,751.63 |
| 2025-03-13 | 5,670.92 |
| 2025-03-12 | 5,771.81 |
| 2025-03-11 | 6,215.73 |
| 2025-03-10 | 6,165.28 |
| 2025-03-07 | 6,266.17 |
| 2025-03-06 | 6,205.64 |
| 2025-03-05 | 5,923.14 |
| 2025-03-04 | 5,650.74 |
| 2025-03-03 | 5,660.83 |
| 2025-02-28 | 5,741.54 |
| 2025-02-27 | 6,114.84 |
| 2025-02-26 | 6,286.35 |
| 2025-02-25 | 6,356.97 |
| 2025-02-24 | 6,447.77 |
| 2025-02-21 | 6,760.53 |
| 2025-02-20 | 5,842.43 |
| 2025-02-19 | 6,245.99 |
| 2025-02-18 | 6,235.90 |
| 2025-02-17 | 6,266.17 |
| 2025-02-14 | 6,266.17 |
| 2025-02-13 | 6,034.12 |
| 2025-02-12 | 6,356.97 |
| 2025-02-11 | 6,034.12 |
| 2025-02-10 | 6,044.21 |
| 2025-02-07 | 6,064.39 |
| 2025-02-06 | 5,701.19 |
| 2025-02-05 | 5,418.69 |
| 2025-02-04 | 5,206.82 |
| 2025-02-03 | 4,863.80 |
| 2025-01-28 | 4,586.35 |
| 2025-01-27 | 4,687.24 |
| 2025-01-24 | 4,677.15 |
| 2025-01-23 | 4,540.95 |
| 2025-01-22 | 4,515.73 |
| 2025-01-21 | 4,646.88 |
| 2025-01-20 | 4,641.84 |
| 2025-01-17 | 4,556.08 |
| 2025-01-16 | 4,586.35 |
| 2025-01-15 | 4,530.86 |
| 2025-01-14 | 4,581.30 |
| 2025-01-13 | 4,576.26 |
| 2025-01-10 | 4,611.57 |
| 2025-01-09 | 4,853.71 |
| 2025-01-08 | 4,707.42 |
| 2025-01-07 | 4,803.26 |
| 2025-01-06 | 4,873.89 |
| 2025-01-03 | 4,858.75 |
| 2025-01-02 | 4,838.57 |
| 2024-12-31 | 4,984.87 |
| 2024-12-30 | 5,045.40 |
| 2024-12-27 | 5,227.00 |
| 2024-12-24 | 4,778.04 |
| 2024-12-23 | 4,687.24 |
| 2024-12-20 | 4,677.15 |
| 2024-12-19 | 4,621.66 |
| 2024-12-18 | 4,651.93 |
| 2024-12-17 | 4,510.68 |
| 2024-12-16 | 4,540.95 |
| 2024-12-13 | 4,510.68 |
| 2024-12-12 | 4,687.24 |
| 2024-12-11 | 4,616.62 |
| 2024-12-10 | 4,702.37 |
| 2024-12-09 | 4,662.02 |
| 2024-12-06 | 4,571.22 |
| 2024-12-05 | 4,530.86 |
| 2024-12-04 | 4,611.57 |
| 2024-12-03 | 4,682.19 |
| 2024-12-02 | 4,495.55 |
| 2024-11-29 | 4,495.55 |
| 2024-11-28 | 4,480.41 |
| 2024-11-27 | 4,596.44 |
| 2024-11-26 | 4,442.58 |
| 2024-11-25 | 4,452.58 |
| 2024-11-22 | 4,432.59 |
| 2024-11-21 | 4,497.55 |
| 2024-11-20 | 4,407.60 |
| 2024-11-19 | 4,412.60 |
| 2024-11-18 | 4,387.61 |
| 2024-11-15 | 4,482.56 |
| 2024-11-14 | 4,567.51 |
| 2024-11-13 | 4,747.42 |
| 2024-11-12 | 4,632.48 |
| 2024-11-11 | 4,907.33 |
| 2024-11-08 | 4,812.38 |
| 2024-11-07 | 4,767.41 |
| 2024-11-06 | 4,897.34 |
| 2024-11-05 | 5,137.21 |
| 2024-11-04 | 5,077.24 |
| 2024-11-01 | 5,047.26 |
| 2024-10-31 | 5,047.26 |
| 2024-10-30 | 5,147.21 |
| 2024-10-29 | 5,267.14 |
| 2024-10-28 | 5,327.11 |
| 2024-10-25 | 5,397.07 |
| 2024-10-24 | 5,287.13 |
| 2024-10-23 | 5,437.05 |
| 2024-10-22 | 5,507.01 |
| 2024-10-21 | 5,666.93 |
| 2024-10-18 | 5,686.92 |
| 2024-10-17 | 5,347.10 |
| 2024-10-16 | 5,397.07 |
| 2024-10-15 | 5,357.09 |
| 2024-10-14 | 5,437.05 |
| 2024-10-10 | 5,277.14 |
| 2024-10-09 | 5,067.25 |
| 2024-10-08 | 5,067.25 |
| 2024-10-07 | 5,686.92 |
| 2024-10-04 | 5,467.04 |
| 2024-10-03 | 5,307.12 |
| 2024-10-02 | 5,447.05 |
| 2024-09-30 | 5,197.18 |
| 2024-09-27 | 5,357.09 |
| 2024-09-26 | 5,057.25 |
| 2024-09-25 | 4,827.38 |
| 2024-09-24 | 4,862.36 |
| 2024-09-23 | 4,712.44 |
| 2024-09-20 | 4,592.50 |
| 2024-09-19 | 4,587.50 |
| 2024-09-17 | 4,617.49 |
| 2024-09-16 | 4,597.50 |
| 2024-09-13 | 4,512.54 |
| 2024-09-12 | 4,442.58 |
| 2024-09-11 | 4,397.60 |
| 2024-09-10 | 4,387.61 |
| 2024-09-09 | 4,467.57 |
| 2024-09-05 | 4,552.52 |
| 2024-09-04 | 4,572.51 |
| 2024-09-03 | 4,617.49 |
| 2024-09-02 | 4,612.49 |
| 2024-08-30 | 4,692.45 |
| 2024-08-29 | 4,632.48 |
| 2024-08-28 | 4,622.48 |
| 2024-08-27 | 4,682.45 |
| 2024-08-26 | 4,612.49 |
| 2024-08-23 | 4,542.53 |
| 2024-08-22 | 4,682.45 |
| 2024-08-21 | 4,537.53 |
| 2024-08-20 | 4,612.49 |
| 2024-08-19 | 4,722.43 |
| 2024-08-16 | 4,737.42 |
| 2024-08-15 | 4,907.33 |
| 2024-08-14 | 4,957.31 |
| 2024-08-13 | 4,957.31 |
| 2024-08-12 | 5,037.26 |
| 2024-08-09 | 4,907.33 |
| 2024-08-08 | 4,827.38 |
| 2024-08-07 | 4,787.40 |
| 2024-08-06 | 4,737.42 |
| 2024-08-05 | 4,682.45 |
| 2024-08-02 | 4,742.42 |
| 2024-08-01 | 4,917.33 |
| 2024-07-31 | 4,937.32 |
| 2024-07-30 | 4,757.41 |
| 2024-07-29 | 4,776.80 |
| 2024-07-26 | 4,699.24 |
| 2024-07-25 | 4,689.54 |
| 2024-07-24 | 4,883.45 |
| 2024-07-23 | 4,990.10 |
| 2024-07-22 | 5,028.88 |
| 2024-07-19 | 4,834.98 |
| 2024-07-18 | 5,009.49 |
| 2024-07-17 | 5,048.28 |
| 2024-07-16 | 5,106.45 |
| 2024-07-15 | 5,213.10 |
| 2024-07-12 | 5,339.14 |
| 2024-07-11 | 5,465.18 |
| 2024-07-10 | 5,368.23 |
| 2024-07-09 | 5,407.01 |
| 2024-07-08 | 5,222.79 |
| 2024-07-05 | 5,261.58 |
| 2024-07-04 | 5,368.23 |
| 2024-07-03 | 5,242.18 |
| 2024-07-02 | 5,251.88 |
| 2024-06-28 | 5,242.18 |
| 2024-06-27 | 5,319.75 |
| 2024-06-26 | 5,416.70 |
| 2024-06-25 | 5,368.23 |
| 2024-06-24 | 5,542.74 |
| 2024-06-21 | 5,697.87 |
| 2024-06-20 | 5,736.65 |
| 2024-06-19 | 5,756.04 |
| 2024-06-18 | 5,271.27 |
| 2024-06-17 | 5,087.06 |
| 2024-06-14 | 5,106.45 |
| 2024-06-13 | 5,164.62 |
| 2024-06-12 | 5,087.06 |
| 2024-06-11 | 5,164.62 |
| 2024-06-07 | 5,057.97 |
| 2024-06-06 | 5,436.09 |
| 2024-06-05 | 5,271.27 |
| 2024-06-04 | 5,387.62 |
| 2024-06-03 | 5,397.31 |
| 2024-05-31 | 5,339.14 |
| 2024-05-30 | 5,484.57 |
| 2024-05-29 | 5,533.05 |
| 2024-05-28 | 5,630.00 |
| 2024-05-27 | 5,736.65 |
| 2024-05-24 | 5,261.58 |
| 2024-05-23 | 5,387.62 |
| 2024-05-22 | 5,436.09 |
| 2024-05-21 | 4,834.98 |
| 2024-05-20 | 4,854.37 |
| 2024-05-17 | 4,854.37 |
| 2024-05-16 | 4,922.24 |
| 2024-05-14 | 4,864.06 |
| 2024-05-13 | 4,825.28 |
| 2024-05-10 | 4,805.89 |
| 2024-05-09 | 4,854.37 |
| 2024-05-08 | 4,456.85 |
| 2024-05-07 | 4,481.09 |
| 2024-05-06 | 4,364.75 |
| 2024-05-03 | 4,345.36 |
| 2024-05-02 | 4,306.58 |
| 2024-04-30 | 4,229.01 |
| 2024-04-29 | 4,262.95 |
| 2024-04-26 | 4,277.49 |
| 2024-04-25 | 4,175.69 |
| 2024-04-24 | 4,093.28 |
| 2024-04-23 | 3,899.37 |
| 2024-04-22 | 3,836.35 |
| 2024-04-19 | 3,875.13 |
| 2024-04-18 | 3,875.13 |
| 2024-04-17 | 3,904.21 |
| 2024-04-16 | 3,889.67 |
| 2024-04-15 | 4,049.65 |
| 2024-04-12 | 3,943.00 |
| 2024-04-11 | 4,083.58 |
| 2024-04-10 | 4,146.60 |
| 2024-04-09 | 4,146.60 |
| 2024-04-08 | 4,185.38 |
| 2024-04-05 | 4,098.12 |
| 2024-04-03 | 4,098.12 |
| 2024-04-02 | 4,243.55 |
| 2024-03-28 | 4,296.88 |
| 2024-03-27 | 4,311.42 |
| 2024-03-26 | 4,364.75 |
| 2024-03-25 | 4,209.62 |
| 2024-03-22 | 4,616.83 |
| 2024-03-21 | 4,587.74 |
| 2024-03-20 | 4,456.85 |
| 2024-03-19 | 4,461.70 |
| 2024-03-18 | 4,519.87 |
| 2024-03-15 | 4,505.33 |
| 2024-03-14 | 4,544.11 |
| 2024-03-13 | 4,665.31 |
| 2024-03-12 | 4,548.96 |
| 2024-03-11 | 4,442.31 |
| 2024-03-08 | 4,553.81 |
| 2024-03-07 | 4,529.57 |
| 2024-03-06 | 4,553.81 |
| 2024-03-05 | 4,587.74 |
| 2024-03-04 | 4,621.68 |
| 2024-03-01 | 4,306.58 |
| 2024-02-29 | 4,102.97 |
| 2024-02-28 | 4,078.73 |
| 2024-02-27 | 4,219.32 |
| 2024-02-26 | 4,214.47 |
| 2024-02-23 | 4,044.80 |
| 2024-02-22 | 4,185.38 |
| 2024-02-21 | 4,049.65 |
| 2024-02-20 | 3,894.52 |
| 2024-02-19 | 3,957.54 |
| 2024-02-16 | 3,962.39 |
| 2024-02-15 | 3,943.00 |
| 2024-02-14 | 3,855.74 |
| 2024-02-09 | 3,836.35 |
| 2024-02-08 | 3,875.13 |
| 2024-02-07 | 3,836.35 |
| 2024-02-06 | 4,010.86 |
| 2024-02-05 | 3,724.85 |
| 2024-02-02 | 3,763.63 |
| 2024-02-01 | 3,860.59 |
| 2024-01-31 | 3,860.59 |
| 2024-01-30 | 4,044.80 |
| 2024-01-29 | 4,165.99 |
| 2024-01-26 | 4,379.29 |
| 2024-01-25 | 4,873.76 |
| 2024-01-24 | 4,767.11 |
| 2024-01-23 | 4,728.33 |
| 2024-01-22 | 4,660.46 |
| 2024-01-19 | 4,631.37 |
| 2024-01-18 | 4,592.59 |
| 2024-01-17 | 4,539.27 |
| 2024-01-16 | 4,713.78 |
| 2024-01-15 | 4,999.80 |
| 2024-01-12 | 5,019.19 |
| 2024-01-11 | 5,028.88 |
| 2024-01-10 | 4,931.93 |
| 2024-01-09 | 5,048.28 |
| 2024-01-08 | 4,825.28 |
| 2024-01-05 | 4,883.45 |
| 2024-01-04 | 5,087.06 |
| 2024-01-03 | 5,009.49 |
| 2024-01-02 | 5,251.88 |
| 2023-12-29 | 5,193.71 |
| 2023-12-28 | 5,213.10 |
| 2023-12-27 | 5,077.36 |
| 2023-12-22 | 4,893.15 |
| 2023-12-21 | 4,941.63 |
| 2023-12-20 | 4,931.93 |
| 2023-12-19 | 4,873.76 |
| 2023-12-18 | 4,854.37 |
| 2023-12-15 | 4,864.06 |
| 2023-12-14 | 4,893.15 |
| 2023-12-13 | 4,723.48 |
| 2023-12-12 | 4,655.61 |
| 2023-12-11 | 4,679.85 |
| 2023-12-08 | 4,534.42 |
| 2023-12-07 | 4,524.72 |
| 2023-12-06 | 4,631.37 |
| 2023-12-05 | 4,199.93 |
| 2023-12-04 | 4,689.54 |
| 2023-12-01 | 4,548.96 |
| 2023-11-30 | 4,578.05 |
| 2023-11-29 | 4,553.81 |
| 2023-11-28 | 4,626.52 |
| 2023-11-27 | 4,578.05 |
| 2023-11-24 | 4,481.89 |
| 2023-11-23 | 4,544.39 |
| 2023-11-22 | 4,515.55 |
| 2023-11-21 | 4,477.08 |
| 2023-11-20 | 4,635.74 |
| 2023-11-17 | 4,534.78 |
| 2023-11-16 | 4,477.08 |
| 2023-11-15 | 4,602.09 |
| 2023-11-14 | 4,433.81 |
| 2023-11-13 | 4,453.04 |
| 2023-11-10 | 4,251.11 |
| 2023-11-09 | 4,265.54 |
| 2023-11-08 | 4,323.23 |
| 2023-11-07 | 4,501.12 |
| 2023-11-06 | 4,549.20 |
| 2023-11-03 | 4,472.27 |
| 2023-11-02 | 4,366.50 |
| 2023-11-01 | 4,198.23 |
| 2023-10-31 | 4,275.15 |
| 2023-10-30 | 4,520.35 |
| 2023-10-27 | 4,299.19 |
| 2023-10-26 | 4,260.73 |
| 2023-10-25 | 4,193.42 |
| 2023-10-24 | 3,900.14 |
| 2023-10-20 | 3,856.87 |
| 2023-10-19 | 3,852.06 |
| 2023-10-18 | 3,616.48 |
| 2023-10-17 | 4,034.76 |
| 2023-10-16 | 3,904.95 |
| 2023-10-13 | 4,049.18 |
| 2023-10-12 | 4,116.49 |
| 2023-10-11 | 3,996.30 |
| 2023-10-10 | 3,991.49 |
| 2023-10-09 | 3,880.91 |
| 2023-10-06 | 3,832.83 |
| 2023-10-05 | 3,736.67 |
| 2023-10-04 | 3,736.67 |
| 2023-10-03 | 3,712.63 |
| 2023-09-29 | 3,779.94 |
| 2023-09-28 | 3,659.75 |
| 2023-09-27 | 3,674.17 |
| 2023-09-26 | 3,626.09 |
| 2023-09-25 | 3,698.21 |
| 2023-09-22 | 3,832.83 |
| 2023-09-21 | 3,698.21 |
| 2023-09-20 | 3,707.82 |
| 2023-09-19 | 3,741.48 |
| 2023-09-18 | 3,727.06 |
| 2023-09-15 | 3,823.21 |
| 2023-09-14 | 3,828.02 |
| 2023-09-13 | 3,794.37 |
| 2023-09-12 | 3,847.25 |
| 2023-09-11 | 3,856.87 |
| 2023-09-07 | 3,904.95 |
| 2023-09-06 | 4,044.37 |
| 2023-09-05 | 4,188.61 |
| 2023-09-04 | 4,289.58 |
| 2023-08-31 | 4,164.57 |
| 2023-08-30 | 4,063.61 |
| 2023-08-29 | 3,909.75 |
| 2023-08-28 | 3,880.91 |
| 2023-08-25 | 3,765.52 |
| 2023-08-24 | 3,828.02 |
| 2023-08-23 | 3,616.48 |
| 2023-08-22 | 3,573.20 |
| 2023-08-21 | 3,481.86 |
| 2023-08-18 | 3,404.93 |
| 2023-08-17 | 3,587.63 |
| 2023-08-16 | 3,703.02 |
| 2023-08-15 | 3,645.32 |
| 2023-08-14 | 3,645.32 |
| 2023-08-11 | 3,736.67 |
| 2023-08-10 | 3,856.87 |
| 2023-08-09 | 3,986.68 |
| 2023-08-08 | 3,991.49 |
| 2023-08-07 | 4,111.69 |
| 2023-08-04 | 4,097.26 |
| 2023-08-03 | 4,053.99 |
| 2023-08-02 | 4,044.37 |
| 2023-08-01 | 4,135.72 |
| 2023-07-31 | 4,198.23 |
| 2023-07-28 | 4,130.92 |
| 2023-07-27 | 3,828.02 |
| 2023-07-26 | 3,832.83 |
| 2023-07-25 | 3,866.48 |
| 2023-07-24 | 3,801.54 |
| 2023-07-21 | 3,908.24 |
| 2023-07-20 | 3,838.65 |
| 2023-07-19 | 3,903.60 |
| 2023-07-18 | 3,875.76 |
| 2023-07-14 | 3,847.93 |
| 2023-07-13 | 3,796.90 |
| 2023-07-12 | 3,755.14 |
| 2023-07-11 | 3,643.80 |
| 2023-07-10 | 3,820.09 |
| 2023-07-07 | 3,792.26 |
| 2023-07-06 | 3,810.81 |
| 2023-07-05 | 3,889.68 |
| 2023-07-04 | 3,866.48 |
| 2023-07-03 | 3,773.70 |
| 2023-06-30 | 3,690.20 |
| 2023-06-29 | 3,769.06 |
| 2023-06-28 | 3,769.06 |
| 2023-06-27 | 3,680.92 |
| 2023-06-26 | 3,625.25 |
| 2023-06-23 | 3,634.53 |
| 2023-06-21 | 3,667.00 |
| 2023-06-20 | 3,699.47 |
| 2023-06-19 | 3,806.17 |
| 2023-06-16 | 3,857.21 |
| 2023-06-15 | 3,755.14 |
| 2023-06-14 | 3,625.25 |
| 2023-06-13 | 3,657.72 |
| 2023-06-12 | 3,458.24 |
| 2023-06-09 | 3,425.76 |
| 2023-06-08 | 3,379.37 |
| 2023-06-07 | 3,384.01 |
| 2023-06-06 | 3,319.06 |
| 2023-06-05 | 3,384.01 |
| 2023-06-02 | 3,379.37 |
| 2023-06-01 | 3,360.82 |
| 2023-05-31 | 3,314.42 |
| 2023-05-30 | 3,337.62 |
| 2023-05-29 | 3,342.26 |
| 2023-05-25 | 3,212.36 |
| 2023-05-24 | 3,258.75 |
| 2023-05-23 | 3,537.10 |
| 2023-05-22 | 3,592.77 |
| 2023-05-19 | 3,523.19 |
| 2023-05-18 | 3,569.58 |
| 2023-05-17 | 3,448.96 |
| 2023-05-16 | 3,504.63 |
| 2023-05-15 | 3,513.91 |
| 2023-05-12 | 3,411.85 |
| 2023-05-11 | 3,472.16 |
| 2023-05-10 | 3,504.63 |
| 2023-05-09 | 3,546.38 |
| 2023-05-08 | 3,588.13 |
| 2023-05-05 | 3,606.69 |
| 2023-05-04 | 3,731.95 |
| 2023-05-03 | 3,736.59 |
| 2023-05-02 | 3,694.84 |
| 2023-04-28 | 3,620.61 |
| 2023-04-27 | 3,606.69 |
| 2023-04-26 | 3,583.50 |
| 2023-04-25 | 3,615.97 |
| 2023-04-24 | 3,778.34 |
| 2023-04-21 | 3,871.12 |
| 2023-04-20 | 3,968.55 |
| 2023-04-19 | 3,898.96 |
| 2023-04-18 | 3,908.24 |
| 2023-04-17 | 3,982.46 |
| 2023-04-14 | 3,759.78 |
| 2023-04-13 | 3,773.70 |
| 2023-04-12 | 3,834.01 |
| 2023-04-11 | 3,764.42 |
| 2023-04-06 | 3,847.93 |
| 2023-04-04 | 3,861.84 |
| 2023-04-03 | 3,834.01 |
| 2023-03-31 | 3,843.29 |
| 2023-03-30 | 3,801.54 |
| 2023-03-29 | 3,894.32 |
| 2023-03-28 | 3,885.04 |
| 2023-03-27 | 3,936.07 |
| 2023-03-24 | 3,977.82 |
| 2023-03-23 | 3,667.00 |
| 2023-03-22 | 3,281.95 |
| 2023-03-21 | 3,263.39 |
| 2023-03-20 | 3,263.39 |
| 2023-03-17 | 3,374.73 |
| 2023-03-16 | 3,230.92 |
| 2023-03-15 | 3,281.95 |
| 2023-03-14 | 3,277.31 |
| 2023-03-13 | 3,365.45 |
| 2023-03-10 | 3,286.59 |
| 2023-03-09 | 3,305.15 |
| 2023-03-08 | 3,309.78 |
| 2023-03-07 | 3,393.29 |
| 2023-03-06 | 3,388.65 |
| 2023-03-03 | 3,286.59 |
| 2023-03-02 | 3,240.20 |
| 2023-03-01 | 3,295.87 |
| 2023-02-28 | 3,165.97 |
| 2023-02-27 | 3,198.44 |
| 2023-02-24 | 3,184.53 |
| 2023-02-23 | 3,268.03 |
| 2023-02-22 | 3,091.74 |
| 2023-02-21 | 3,124.22 |
| 2023-02-20 | 3,193.81 |
| 2023-02-17 | 3,045.35 |
| 2023-02-16 | 3,147.41 |
| 2023-02-15 | 2,943.29 |
| 2023-02-14 | 2,961.85 |
| 2023-02-13 | 2,943.29 |
| 2023-02-10 | 2,947.93 |
| 2023-02-09 | 3,045.35 |
| 2023-02-08 | 2,952.57 |
| 2023-02-07 | 2,845.87 |
| 2023-02-06 | 2,827.31 |
| 2023-02-03 | 2,864.42 |
| 2023-02-02 | 2,845.87 |
| 2023-02-01 | 2,827.31 |
| 2023-01-31 | 2,808.75 |
| 2023-01-30 | 2,785.56 |
| 2023-01-27 | 2,822.67 |
| 2023-01-26 | 2,882.98 |
| 2023-01-20 | 2,780.92 |
| 2023-01-19 | 2,720.61 |
| 2023-01-18 | 2,711.33 |
| 2023-01-17 | 2,711.33 |
| 2023-01-16 | 2,715.97 |
| 2023-01-13 | 2,831.95 |
| 2023-01-12 | 2,892.26 |
| 2023-01-11 | 2,855.15 |
| 2023-01-10 | 2,887.62 |
| 2023-01-09 | 2,892.26 |
| 2023-01-06 | 2,859.79 |
| 2023-01-05 | 2,882.98 |
| 2023-01-04 | 2,952.57 |
| 2023-01-03 | 2,910.82 |
| 2022-12-30 | 2,873.70 |
| 2022-12-29 | 2,864.42 |
| 2022-12-28 | 2,961.85 |
| 2022-12-23 | 2,845.87 |
| 2022-12-22 | 2,892.26 |
| 2022-12-21 | 2,799.48 |
| 2022-12-20 | 2,771.64 |
| 2022-12-19 | 2,822.67 |
| 2022-12-16 | 2,887.62 |
| 2022-12-15 | 2,850.51 |
| 2022-12-14 | 2,845.87 |
| 2022-12-13 | 2,780.92 |
| 2022-12-12 | 2,780.92 |
| 2022-12-09 | 2,780.92 |
| 2022-12-08 | 2,729.89 |
| 2022-12-07 | 2,734.53 |
| 2022-12-06 | 2,827.31 |
| 2022-12-05 | 2,841.23 |
| 2022-12-02 | 2,818.03 |
| 2022-12-01 | 2,859.79 |
| 2022-11-30 | 2,952.57 |
| 2022-11-29 | 2,887.62 |
| 2022-11-28 | 2,776.28 |
| 2022-11-25 | 2,818.03 |
| 2022-11-24 | 2,887.62 |
| 2022-11-23 | 2,832.63 |
| 2022-11-22 | 2,846.38 |
| 2022-11-21 | 2,837.22 |
| 2022-11-18 | 2,892.20 |
| 2022-11-17 | 2,947.19 |
| 2022-11-16 | 2,970.10 |
| 2022-11-15 | 3,002.18 |
| 2022-11-14 | 2,947.19 |
| 2022-11-11 | 2,942.61 |
| 2022-11-10 | 2,828.05 |
| 2022-11-09 | 2,818.89 |
| 2022-11-08 | 2,828.05 |
| 2022-11-07 | 2,805.14 |
| 2022-11-04 | 2,672.26 |
| 2022-11-03 | 2,631.02 |
| 2022-11-02 | 2,649.34 |
| 2022-11-01 | 2,791.39 |
| 2022-10-31 | 2,777.65 |
| 2022-10-28 | 2,676.84 |
| 2022-10-27 | 2,722.66 |
| 2022-10-26 | 2,626.43 |
| 2022-10-25 | 2,589.78 |
| 2022-10-24 | 2,456.89 |
| 2022-10-21 | 2,543.95 |
| 2022-10-20 | 2,516.46 |
| 2022-10-19 | 2,498.13 |
| 2022-10-18 | 2,498.13 |
| 2022-10-17 | 2,470.64 |
| 2022-10-14 | 2,433.98 |
| 2022-10-13 | 2,365.25 |
| 2022-10-12 | 2,424.81 |
| 2022-10-11 | 2,388.16 |
| 2022-10-10 | 2,397.32 |
| 2022-10-07 | 2,424.81 |
| 2022-10-06 | 2,502.71 |
| 2022-10-05 | 2,521.04 |
| 2022-10-03 | 2,360.66 |
| 2022-09-30 | 2,401.90 |
| 2022-09-29 | 2,351.50 |
| 2022-09-28 | 2,539.37 |
| 2022-09-27 | 2,585.19 |
| 2022-09-26 | 2,585.19 |
| 2022-09-23 | 2,589.78 |
| 2022-09-22 | 2,603.52 |
| 2022-09-21 | 2,690.58 |
| 2022-09-20 | 2,722.66 |
| 2022-09-19 | 2,704.33 |
| 2022-09-16 | 2,681.42 |
| 2022-09-15 | 2,713.50 |
| 2022-09-14 | 2,718.08 |
| 2022-09-13 | 2,805.14 |
| 2022-09-09 | 2,695.17 |
| 2022-09-08 | 2,649.34 |
| 2022-09-07 | 2,686.00 |
| 2022-09-06 | 2,736.41 |
| 2022-09-05 | 2,745.57 |
| 2022-09-02 | 2,759.32 |
| 2022-09-01 | 2,850.96 |
| 2022-08-31 | 2,878.46 |
| 2022-08-30 | 2,864.71 |
| 2022-08-29 | 2,905.95 |
| 2022-08-26 | 3,052.58 |
| 2022-08-25 | 3,006.76 |
| 2022-08-24 | 2,938.03 |
| 2022-08-23 | 3,066.33 |
| 2022-08-22 | 3,112.15 |
| 2022-08-19 | 3,194.63 |
| 2022-08-18 | 3,102.99 |
| 2022-08-17 | 3,057.16 |
| 2022-08-16 | 3,070.91 |
| 2022-08-15 | 3,107.57 |
| 2022-08-12 | 3,157.97 |
| 2022-08-11 | 3,167.14 |
| 2022-08-10 | 3,061.75 |
| 2022-08-09 | 3,130.48 |
| 2022-08-08 | 3,162.56 |
| 2022-08-05 | 3,176.30 |
| 2022-08-04 | 3,093.82 |
| 2022-08-03 | 3,061.75 |
| 2022-08-02 | 3,121.32 |
| 2022-08-01 | 3,176.30 |
| 2022-07-29 | 3,240.45 |
| 2022-07-28 | 3,266.86 |
| 2022-07-27 | 3,240.45 |
| 2022-07-26 | 3,192.04 |
| 2022-07-25 | 3,205.24 |
| 2022-07-22 | 3,139.23 |
| 2022-07-21 | 3,121.62 |
| 2022-07-20 | 3,090.82 |
| 2022-07-19 | 3,046.80 |
| 2022-07-18 | 3,060.01 |
| 2022-07-15 | 3,020.40 |
| 2022-07-14 | 3,064.41 |
| 2022-07-13 | 3,002.79 |
| 2022-07-12 | 3,007.19 |
| 2022-07-11 | 3,024.80 |
| 2022-07-08 | 3,046.80 |
| 2022-07-07 | 3,046.80 |
| 2022-07-06 | 3,060.01 |
| 2022-07-05 | 3,073.21 |
| 2022-07-04 | 3,104.02 |
| 2022-06-30 | 3,126.02 |
| 2022-06-29 | 3,266.86 |
| 2022-06-28 | 3,350.48 |
| 2022-06-27 | 3,324.07 |
| 2022-06-24 | 3,170.04 |
| 2022-06-23 | 3,121.62 |
| 2022-06-22 | 3,086.41 |
| 2022-06-21 | 3,170.04 |
| 2022-06-20 | 3,130.43 |
| 2022-06-17 | 3,064.41 |
| 2022-06-16 | 3,038.00 |
| 2022-06-15 | 3,108.42 |
| 2022-06-14 | 3,231.65 |
| 2022-06-13 | 3,200.84 |
| 2022-06-10 | 3,310.87 |
| 2022-06-09 | 3,297.67 |
| 2022-06-08 | 3,324.07 |
| 2022-06-07 | 3,324.07 |
| 2022-06-06 | 3,293.27 |
| 2022-06-02 | 3,187.64 |
| 2022-06-01 | 3,258.06 |
| 2022-05-31 | 3,306.47 |
| 2022-05-30 | 3,240.45 |
| 2022-05-27 | 3,200.84 |
| 2022-05-26 | 3,099.62 |
| 2022-05-25 | 3,064.41 |
| 2022-05-24 | 3,143.63 |
| 2022-05-23 | 3,302.07 |
| 2022-05-20 | 3,425.30 |
| 2022-05-19 | 3,350.48 |
| 2022-05-18 | 3,539.73 |
| 2022-05-17 | 3,526.53 |
| 2022-05-16 | 3,390.09 |
| 2022-05-13 | 3,416.50 |
| 2022-05-12 | 3,412.10 |
| 2022-05-11 | 3,522.13 |
| 2022-05-10 | 3,451.71 |
| 2022-05-06 | 3,350.48 |
| 2022-05-05 | 3,280.06 |
| 2022-05-04 | 3,249.26 |
| 2022-05-03 | 3,236.05 |
| 2022-04-29 | 3,280.06 |
| 2022-04-28 | 3,139.23 |
| 2022-04-27 | 3,068.81 |
| 2022-04-26 | 3,042.40 |
| 2022-04-25 | 3,178.84 |
| 2022-04-22 | 3,310.87 |
| 2022-04-21 | 3,324.07 |
| 2022-04-20 | 3,376.89 |
| 2022-04-19 | 3,275.66 |
| 2022-04-14 | 3,310.87 |
| 2022-04-13 | 3,297.67 |
| 2022-04-12 | 3,324.07 |
| 2022-04-11 | 3,473.71 |
| 2022-04-08 | 3,640.96 |
| 2022-04-07 | 3,548.53 |
| 2022-04-06 | 3,605.75 |
| 2022-04-04 | 3,878.62 |
| 2022-04-01 | 3,693.77 |
| 2022-03-31 | 3,649.76 |
| 2022-03-30 | 3,632.15 |
| 2022-03-29 | 3,640.96 |
| 2022-03-28 | 3,623.35 |
| 2022-03-25 | 3,570.54 |
| 2022-03-24 | 3,618.95 |
| 2022-03-23 | 3,544.13 |
| 2022-03-22 | 3,530.93 |
| 2022-03-21 | 3,469.31 |
| 2022-03-18 | 3,434.10 |
| 2022-03-17 | 3,420.90 |
| 2022-03-16 | 3,218.45 |
| 2022-03-15 | 3,148.03 |
| 2022-03-14 | 3,183.24 |
| 2022-03-11 | 3,346.08 |
| 2022-03-10 | 3,293.27 |
| 2022-03-09 | 3,231.65 |
| 2022-03-08 | 3,266.86 |
| 2022-03-07 | 3,288.87 |
| 2022-03-04 | 3,394.49 |
| 2022-03-03 | 3,640.96 |
| 2022-03-02 | 3,662.96 |
| 2022-03-01 | 3,720.18 |
| 2022-02-28 | 3,724.58 |
| 2022-02-25 | 3,750.98 |
| 2022-02-24 | 3,702.57 |
| 2022-02-23 | 3,759.79 |
| 2022-02-22 | 3,865.41 |
| 2022-02-21 | 3,861.01 |
| 2022-02-18 | 3,658.56 |
| 2022-02-17 | 3,728.98 |
| 2022-02-16 | 3,715.77 |
| 2022-02-15 | 3,662.96 |
| 2022-02-14 | 3,759.79 |
| 2022-02-11 | 3,715.77 |
| 2022-02-10 | 3,795.00 |
| 2022-02-09 | 3,728.98 |
| 2022-02-08 | 3,601.35 |
| 2022-02-07 | 3,601.35 |
| 2022-02-04 | 3,737.78 |
| 2022-01-31 | 3,583.74 |
| 2022-01-28 | 3,583.74 |
| 2022-01-27 | 3,605.75 |
| 2022-01-26 | 3,601.35 |
| 2022-01-25 | 3,566.14 |
| 2022-01-24 | 3,588.14 |
| 2022-01-21 | 3,680.57 |
| 2022-01-20 | 3,627.75 |
| 2022-01-19 | 3,768.59 |
| 2022-01-18 | 3,737.78 |
| 2022-01-17 | 3,856.61 |
| 2022-01-14 | 3,874.22 |
| 2022-01-13 | 3,874.22 |
| 2022-01-12 | 3,852.21 |
| 2022-01-11 | 3,768.59 |
| 2022-01-10 | 3,852.21 |
| 2022-01-07 | 3,852.21 |
| 2022-01-06 | 3,825.80 |
| 2022-01-05 | 3,861.01 |
| 2022-01-04 | 3,839.01 |
| 2022-01-03 | 3,883.02 |
| 2021-12-31 | 3,843.41 |
| 2021-12-30 | 3,777.39 |
| 2021-12-29 | 3,856.61 |
| 2021-12-28 | 3,865.41 |
| 2021-12-24 | 3,830.20 |
| 2021-12-23 | 3,874.22 |
| 2021-12-22 | 3,905.02 |
| 2021-12-21 | 3,891.82 |
| 2021-12-20 | 3,662.96 |
| 2021-12-17 | 3,742.18 |
| 2021-12-16 | 3,671.76 |
| 2021-12-15 | 3,596.94 |
| 2021-12-14 | 3,583.74 |
| 2021-12-13 | 3,552.93 |
| 2021-12-10 | 3,649.76 |
| 2021-12-09 | 3,662.96 |
| 2021-12-08 | 3,623.35 |
| 2021-12-07 | 3,614.55 |
| 2021-12-06 | 3,544.13 |
| 2021-12-03 | 3,522.13 |
| 2021-12-02 | 3,398.89 |
| 2021-12-01 | 3,469.31 |
| 2021-11-30 | 3,407.70 |
| 2021-11-29 | 3,271.26 |
| 2021-11-26 | 3,284.46 |
| 2021-11-25 | 3,337.28 |
| 2021-11-24 | 3,376.49 |
| 2021-11-23 | 3,285.00 |
| 2021-11-22 | 3,324.21 |
| 2021-11-19 | 3,354.70 |
| 2021-11-18 | 3,376.49 |
| 2021-11-17 | 3,389.56 |
| 2021-11-16 | 3,494.11 |
| 2021-11-15 | 3,420.05 |
| 2021-11-12 | 3,450.55 |
| 2021-11-11 | 3,494.11 |
| 2021-11-10 | 3,441.83 |
| 2021-11-09 | 3,376.49 |
| 2021-11-08 | 3,411.34 |
| 2021-11-05 | 3,411.34 |
| 2021-11-04 | 3,515.89 |
| 2021-11-03 | 3,603.02 |
| 2021-11-02 | 3,607.38 |
| 2021-11-01 | 3,589.96 |
| 2021-10-29 | 3,585.60 |
| 2021-10-28 | 3,546.39 |
| 2021-10-27 | 3,528.96 |
| 2021-10-26 | 3,528.96 |
| 2021-10-25 | 3,481.04 |
| 2021-10-22 | 3,454.90 |
| 2021-10-21 | 3,393.91 |
| 2021-10-20 | 3,402.63 |
| 2021-10-19 | 3,398.27 |
| 2021-10-18 | 3,267.57 |
| 2021-10-15 | 3,250.15 |
| 2021-10-12 | 3,180.44 |
| 2021-10-11 | 3,224.01 |
| 2021-10-08 | 3,738.08 |
| 2021-10-07 | 3,929.76 |
| 2021-10-06 | 3,929.76 |
| 2021-10-05 | 4,099.67 |
| 2021-10-04 | 3,903.62 |
| 2021-09-30 | 3,546.39 |
| 2021-09-29 | 3,637.88 |
| 2021-09-28 | 3,620.45 |
| 2021-09-27 | 3,642.23 |
| 2021-09-24 | 3,485.40 |
| 2021-09-23 | 3,463.62 |
| 2021-09-21 | 3,393.91 |
| 2021-09-20 | 3,437.48 |
| 2021-09-17 | 3,576.89 |
| 2021-09-16 | 3,385.20 |
| 2021-09-15 | 3,385.20 |
| 2021-09-14 | 3,472.33 |
| 2021-09-13 | 3,345.99 |
| 2021-09-10 | 3,489.76 |
| 2021-09-09 | 3,450.55 |
| 2021-09-08 | 3,467.97 |
| 2021-09-07 | 3,537.68 |
| 2021-09-06 | 3,520.25 |
| 2021-09-03 | 3,515.89 |
| 2021-09-02 | 3,537.68 |
| 2021-09-01 | 3,611.74 |
| 2021-08-31 | 3,655.30 |
| 2021-08-30 | 3,507.18 |
| 2021-08-27 | 3,398.27 |
| 2021-08-26 | 3,328.56 |
| 2021-08-25 | 3,402.63 |
| 2021-08-24 | 3,406.98 |
| 2021-08-23 | 3,424.41 |
| 2021-08-20 | 3,376.49 |
| 2021-08-19 | 3,315.50 |
| 2021-08-18 | 3,528.96 |
| 2021-08-17 | 3,459.26 |
| 2021-08-16 | 3,481.04 |
| 2021-08-13 | 3,350.35 |
| 2021-08-12 | 3,441.83 |
| 2021-08-11 | 3,393.91 |
| 2021-08-10 | 3,149.95 |
| 2021-08-09 | 3,088.96 |
| 2021-08-06 | 3,097.67 |
| 2021-08-05 | 3,058.46 |
| 2021-08-04 | 3,145.59 |
| 2021-08-03 | 3,158.66 |
| 2021-08-02 | 3,202.23 |
| 2021-07-30 | 3,054.11 |
| 2021-07-29 | 3,097.67 |
| 2021-07-28 | 3,093.31 |
| 2021-07-27 | 2,949.55 |
| 2021-07-26 | 3,080.24 |
| 2021-07-23 | 3,228.37 |
| 2021-07-22 | 3,317.07 |
| 2021-07-21 | 3,228.37 |
| 2021-07-20 | 3,241.04 |
| 2021-07-19 | 3,270.60 |
| 2021-07-16 | 3,312.84 |
| 2021-07-15 | 3,456.45 |
| 2021-07-14 | 3,405.77 |
| 2021-07-13 | 3,583.17 |
| 2021-07-12 | 3,633.85 |
| 2021-07-09 | 3,671.87 |
| 2021-07-08 | 3,654.97 |
| 2021-07-07 | 3,625.40 |
| 2021-07-06 | 3,612.73 |
| 2021-07-05 | 3,570.49 |
| 2021-07-02 | 3,629.63 |
| 2021-06-30 | 3,671.87 |
| 2021-06-29 | 3,739.45 |
| 2021-06-28 | 3,709.88 |
| 2021-06-25 | 3,735.22 |
| 2021-06-24 | 3,726.78 |
| 2021-06-23 | 3,701.43 |
| 2021-06-22 | 3,701.43 |
| 2021-06-21 | 3,587.39 |
| 2021-06-18 | 3,688.76 |
| 2021-06-17 | 3,781.68 |
| 2021-06-16 | 3,671.87 |
| 2021-06-15 | 3,697.21 |
| 2021-06-11 | 3,756.34 |
| 2021-06-10 | 3,807.03 |
| 2021-06-09 | 3,752.12 |
| 2021-06-08 | 3,731.00 |
| 2021-06-07 | 3,764.79 |
| 2021-06-04 | 3,764.79 |
| 2021-06-03 | 3,785.91 |
| 2021-06-02 | 3,823.92 |
| 2021-06-01 | 3,891.50 |
| 2021-05-31 | 3,828.15 |
| 2021-05-28 | 3,849.27 |
| 2021-05-27 | 4,030.89 |
| 2021-05-26 | 3,988.65 |
| 2021-05-25 | 3,866.16 |
| 2021-05-24 | 3,840.82 |
| 2021-05-21 | 3,988.65 |
| 2021-05-20 | 3,963.31 |
| 2021-05-18 | 3,921.07 |
| 2021-05-17 | 3,828.15 |
| 2021-05-14 | 3,739.45 |
| 2021-05-13 | 3,671.87 |
| 2021-05-12 | 4,026.67 |
| 2021-05-11 | 4,191.40 |
| 2021-05-10 | 4,208.29 |
| 2021-05-07 | 4,385.69 |
| 2021-05-06 | 4,275.87 |
| 2021-05-05 | 4,292.77 |
| 2021-05-04 | 4,419.48 |
| 2021-05-03 | 4,427.93 |
| 2021-04-30 | 4,411.03 |
| 2021-04-29 | 4,360.35 |
| 2021-04-28 | 4,301.21 |
| 2021-04-27 | 4,284.32 |
| 2021-04-26 | 4,427.93 |
| 2021-04-23 | 4,613.78 |
| 2021-04-22 | 4,453.27 |
| 2021-04-21 | 4,478.61 |
| 2021-04-20 | 4,444.82 |
| 2021-04-19 | 4,453.27 |
| 2021-04-16 | 4,470.17 |
| 2021-04-15 | 4,284.32 |
| 2021-04-14 | 4,199.84 |
| 2021-04-13 | 4,149.16 |
| 2021-04-12 | 4,102.69 |
| 2021-04-09 | 4,115.37 |
| 2021-04-08 | 4,233.63 |
| 2021-04-07 | 4,275.87 |
| 2021-04-01 | 4,461.72 |
| 2021-03-31 | 4,571.54 |
| 2021-03-30 | 4,664.46 |
| 2021-03-29 | 4,140.71 |
| 2021-03-26 | 4,140.71 |
| 2021-03-25 | 3,984.43 |
| 2021-03-24 | 4,005.55 |
| 2021-03-23 | 3,997.10 |
| 2021-03-22 | 3,891.50 |
| 2021-03-19 | 3,815.48 |
| 2021-03-18 | 3,819.70 |
| 2021-03-17 | 3,663.42 |
| 2021-03-16 | 3,735.22 |
| 2021-03-15 | 3,752.12 |
| 2021-03-12 | 4,043.56 |
| 2021-03-11 | 4,267.42 |
| 2021-03-10 | 4,111.14 |
| 2021-03-09 | 3,971.76 |
| 2021-03-08 | 4,026.67 |
| 2021-03-05 | 4,115.37 |
| 2021-03-04 | 4,106.92 |
| 2021-03-03 | 4,301.21 |
| 2021-03-02 | 4,250.53 |
| 2021-03-01 | 4,242.08 |
| 2021-02-26 | 4,043.56 |
| 2021-02-25 | 4,233.63 |
| 2021-02-24 | 4,140.71 |
| 2021-02-23 | 4,199.84 |
| 2021-02-22 | 4,140.71 |
| 2021-02-19 | 4,427.93 |
| 2021-02-18 | 4,411.03 |
| 2021-02-17 | 4,402.59 |
| 2021-02-16 | 4,250.53 |
| 2021-02-11 | 4,123.81 |
| 2021-02-10 | 4,149.16 |
| 2021-02-09 | 4,199.84 |
| 2021-02-08 | 4,018.22 |
| 2021-02-05 | 4,064.68 |
| 2021-02-04 | 4,056.23 |
| 2021-02-03 | 4,191.40 |
| 2021-02-02 | 4,001.32 |
| 2021-02-01 | 3,988.65 |
| 2021-01-29 | 3,756.34 |
| 2021-01-28 | 3,887.28 |
| 2021-01-27 | 4,035.11 |
| 2021-01-26 | 4,081.58 |
| 2021-01-25 | 4,018.22 |
| 2021-01-22 | 3,815.48 |
| 2021-01-21 | 3,794.36 |
| 2021-01-20 | 3,722.55 |
| 2021-01-19 | 3,832.37 |
| 2021-01-18 | 3,777.46 |
| 2021-01-15 | 3,616.96 |
| 2021-01-14 | 3,625.40 |
| 2021-01-13 | 3,629.63 |
| 2021-01-12 | 3,300.17 |
| 2021-01-11 | 3,021.40 |
| 2021-01-08 | 3,241.04 |
| 2021-01-07 | 3,093.20 |
| 2021-01-06 | 3,059.41 |
| 2021-01-05 | 3,122.77 |
| 2021-01-04 | 3,118.55 |
| 2020-12-31 | 2,991.83 |
| 2020-12-30 | 2,920.03 |
| 2020-12-29 | 2,941.15 |
| 2020-12-28 | 2,953.82 |
| 2020-12-24 | 2,784.86 |
| 2020-12-23 | 2,856.67 |
| 2020-12-22 | 2,856.67 |
| 2020-12-21 | 2,856.67 |
| 2020-12-18 | 2,860.89 |
| 2020-12-17 | 2,767.97 |
| 2020-12-16 | 2,810.21 |
| 2020-12-15 | 2,746.85 |
| 2020-12-14 | 2,607.46 |
| 2020-12-11 | 2,387.83 |
| 2020-12-10 | 2,358.26 |
| 2020-12-09 | 2,316.02 |
| 2020-12-08 | 2,324.47 |
| 2020-12-07 | 2,324.47 |
| 2020-12-04 | 2,311.80 |
| 2020-12-03 | 2,290.68 |
| 2020-12-02 | 2,239.99 |
| 2020-12-01 | 2,256.89 |
| 2020-11-30 | 2,235.77 |
| 2020-11-27 | 2,345.59 |
| 2020-11-26 | 2,354.04 |
| 2020-11-25 | 2,278.01 |
| 2020-11-24 | 2,292.37 |
| 2020-11-23 | 2,309.07 |
| 2020-11-20 | 2,187.99 |
| 2020-11-19 | 2,158.76 |
| 2020-11-18 | 2,171.29 |
| 2020-11-17 | 2,175.46 |
| 2020-11-16 | 2,058.56 |
| 2020-11-13 | 2,025.16 |
| 2020-11-12 | 2,062.73 |
| 2020-11-11 | 2,050.21 |
| 2020-11-10 | 2,083.61 |
| 2020-11-09 | 2,158.76 |
| 2020-11-06 | 2,150.41 |
| 2020-11-05 | 2,133.71 |
| 2020-11-04 | 2,121.19 |
| 2020-11-03 | 1,950.00 |
| 2020-11-02 | 1,958.36 |
| 2020-10-30 | 1,924.95 |
| 2020-10-29 | 1,979.23 |
| 2020-10-28 | 1,958.36 |
| 2020-10-27 | 1,991.76 |
| 2020-10-23 | 1,979.23 |
| 2020-10-22 | 2,012.63 |
| 2020-10-21 | 2,025.16 |
| 2020-10-20 | 2,008.46 |
| 2020-10-19 | 1,987.58 |
| 2020-10-16 | 2,020.98 |
| 2020-10-15 | 2,096.14 |
| 2020-10-14 | 2,154.59 |
| 2020-10-12 | 2,058.56 |
| 2020-10-09 | 2,037.68 |
| 2020-10-08 | 2,079.43 |
| 2020-10-07 | 2,037.68 |
| 2020-10-06 | 2,029.33 |
| 2020-10-05 | 1,987.58 |
| 2020-09-30 | 2,033.51 |
| 2020-09-29 | 1,970.88 |
| 2020-09-28 | 1,966.71 |
| 2020-09-25 | 1,987.58 |
| 2020-09-24 | 2,071.08 |
| 2020-09-23 | 2,108.66 |
| 2020-09-22 | 2,046.03 |
| 2020-09-21 | 2,083.61 |
| 2020-09-18 | 2,158.76 |
| 2020-09-17 | 2,208.87 |
| 2020-09-16 | 2,204.69 |
| 2020-09-15 | 2,121.19 |
| 2020-09-14 | 2,075.26 |
| 2020-09-11 | 2,054.38 |
| 2020-09-10 | 2,054.38 |
| 2020-09-09 | 2,012.63 |
| 2020-09-08 | 1,979.23 |
| 2020-09-07 | 2,029.33 |
| 2020-09-04 | 2,075.26 |
| 2020-09-03 | 2,079.43 |
| 2020-09-02 | 2,075.26 |
| 2020-09-01 | 2,041.86 |
| 2020-08-31 | 2,062.73 |
| 2020-08-28 | 2,071.08 |
| 2020-08-27 | 1,987.58 |
| 2020-08-26 | 1,987.58 |
| 2020-08-25 | 1,962.53 |
| 2020-08-24 | 1,924.95 |
| 2020-08-21 | 1,933.30 |
| 2020-08-20 | 1,970.88 |
| 2020-08-19 | 2,004.28 |
| 2020-08-18 | 2,020.98 |
| 2020-08-17 | 1,937.48 |
| 2020-08-14 | 1,853.98 |
| 2020-08-13 | 1,870.68 |
| 2020-08-12 | 1,933.30 |
| 2020-08-11 | 1,941.65 |
| 2020-08-10 | 1,858.15 |
| 2020-08-07 | 1,874.85 |
| 2020-08-06 | 1,904.08 |
| 2020-08-05 | 1,937.48 |
| 2020-08-04 | 1,929.13 |
| 2020-08-03 | 1,866.50 |
| 2020-07-31 | 1,849.80 |
| 2020-07-30 | 1,828.93 |
| 2020-07-29 | 1,845.63 |
| 2020-07-28 | 1,791.35 |
| 2020-07-27 | 1,774.65 |
| 2020-07-24 | 1,808.05 |
| 2020-07-23 | 1,853.98 |
| 2020-07-22 | 1,833.10 |
| 2020-07-21 | 1,845.63 |
| 2020-07-20 | 1,812.22 |
| 2020-07-17 | 1,799.70 |
| 2020-07-16 | 1,749.60 |
| 2020-07-15 | 1,803.87 |
| 2020-07-14 | 1,845.63 |
| 2020-07-13 | 1,945.83 |
| 2020-07-10 | 1,843.54 |
| 2020-07-09 | 1,819.59 |
| 2020-07-08 | 1,771.70 |
| 2020-07-07 | 1,699.87 |
| 2020-07-06 | 1,723.81 |
| 2020-07-03 | 1,683.90 |
| 2020-07-02 | 1,723.81 |
| 2020-06-30 | 1,612.07 |
| 2020-06-29 | 1,584.13 |
| 2020-06-26 | 1,651.98 |
| 2020-06-24 | 1,636.01 |
| 2020-06-23 | 1,632.02 |
| 2020-06-22 | 1,612.07 |
| 2020-06-19 | 1,608.08 |
| 2020-06-18 | 1,604.09 |
| 2020-06-17 | 1,596.11 |
| 2020-06-16 | 1,568.17 |
| 2020-06-15 | 1,532.25 |
| 2020-06-12 | 1,572.16 |
| 2020-06-11 | 1,624.04 |
| 2020-06-10 | 1,647.99 |
| 2020-06-09 | 1,632.02 |
| 2020-06-08 | 1,564.18 |
| 2020-06-05 | 1,596.11 |
| 2020-06-04 | 1,568.17 |
| 2020-06-03 | 1,556.20 |
| 2020-06-02 | 1,560.19 |
| 2020-06-01 | 1,568.17 |
| 2020-05-29 | 1,580.14 |
| 2020-05-28 | 1,576.15 |
| 2020-05-27 | 1,604.09 |
| 2020-05-26 | 1,568.17 |
| 2020-05-25 | 1,536.24 |
| 2020-05-22 | 1,496.34 |
| 2020-05-21 | 1,560.19 |
| 2020-05-20 | 1,636.01 |
| 2020-05-19 | 1,647.99 |
| 2020-05-18 | 1,628.03 |
| 2020-05-15 | 1,588.12 |
| 2020-05-14 | 1,596.11 |
| 2020-05-13 | 1,624.04 |
| 2020-05-12 | 1,640.01 |
| 2020-05-11 | 1,644.00 |
| 2020-05-08 | 1,632.02 |
| 2020-05-07 | 1,580.14 |
| 2020-05-06 | 1,596.11 |
| 2020-05-05 | 1,548.22 |
| 2020-05-04 | 1,548.22 |
| 2020-04-29 | 1,584.13 |
| 2020-04-28 | 1,584.13 |
| 2020-04-27 | 1,580.14 |
| 2020-04-24 | 1,536.24 |
| 2020-04-23 | 1,600.10 |
| 2020-04-22 | 1,624.04 |
| 2020-04-21 | 1,667.94 |
| 2020-04-20 | 1,659.96 |
| 2020-04-17 | 1,647.99 |
| 2020-04-16 | 1,604.09 |
| 2020-04-15 | 1,572.16 |
| 2020-04-14 | 1,564.18 |
| 2020-04-09 | 1,608.08 |
| 2020-04-08 | 1,584.13 |
| 2020-04-07 | 1,588.12 |
| 2020-04-06 | 1,516.29 |
| 2020-04-03 | 1,500.33 |
| 2020-04-02 | 1,512.30 |
| 2020-04-01 | 1,512.30 |
| 2020-03-31 | 1,560.19 |
| 2020-03-30 | 1,452.44 |
| 2020-03-27 | 1,516.29 |
| 2020-03-26 | 1,508.31 |
| 2020-03-25 | 1,472.39 |
| 2020-03-24 | 1,384.59 |
| 2020-03-23 | 1,356.66 |
| 2020-03-20 | 1,408.54 |
| 2020-03-19 | 1,352.67 |
| 2020-03-18 | 1,448.45 |
| 2020-03-17 | 1,500.33 |
| 2020-03-16 | 1,564.18 |
| 2020-03-13 | 1,608.08 |
| 2020-03-12 | 1,628.03 |
| 2020-03-11 | 1,743.77 |
| 2020-03-10 | 1,807.62 |
| 2020-03-09 | 1,831.57 |
| 2020-03-06 | 1,919.36 |
| 2020-03-05 | 1,947.30 |
| 2020-03-04 | 1,931.34 |
| 2020-03-03 | 1,879.46 |
| 2020-03-02 | 1,831.57 |
| 2020-02-28 | 1,819.59 |
| 2020-02-27 | 1,907.39 |
| 2020-02-26 | 1,935.33 |
| 2020-02-25 | 2,059.04 |
| 2020-02-24 | 2,090.97 |
| 2020-02-21 | 2,114.92 |
| 2020-02-20 | 2,214.69 |
| 2020-02-19 | 2,063.03 |
| 2020-02-18 | 2,035.10 |
| 2020-02-17 | 2,035.10 |
| 2020-02-14 | 2,015.14 |
| 2020-02-13 | 2,039.09 |
| 2020-02-12 | 2,031.11 |
| 2020-02-11 | 1,987.21 |
| 2020-02-10 | 2,035.10 |
| 2020-02-07 | 2,063.03 |
| 2020-02-06 | 2,075.01 |
| 2020-02-05 | 2,011.15 |
| 2020-02-04 | 1,987.21 |
| 2020-02-03 | 1,955.28 |
| 2020-01-31 | 1,947.30 |
| 2020-01-30 | 2,015.14 |
| 2020-01-29 | 2,142.85 |
| 2020-01-24 | 2,146.84 |
| 2020-01-23 | 2,150.83 |
| 2020-01-22 | 2,178.77 |
| 2020-01-21 | 2,166.80 |
| 2020-01-20 | 2,238.63 |
| 2020-01-17 | 2,254.59 |
| 2020-01-16 | 2,226.66 |
| 2020-01-15 | 2,198.72 |
| 2020-01-14 | 2,218.68 |
| 2020-01-13 | 2,218.68 |
| 2020-01-10 | 2,142.85 |
| 2020-01-09 | 2,067.03 |
| 2020-01-08 | 1,999.18 |
| 2020-01-07 | 2,011.15 |
| 2020-01-06 | 2,015.14 |
| 2020-01-03 | 2,063.03 |
| 2020-01-02 | 2,043.08 |
| 2019-12-31 | 1,987.21 |
| 2019-12-30 | 1,995.19 |
| 2019-12-27 | 1,995.19 |
| 2019-12-24 | 1,967.25 |
| 2019-12-23 | 1,967.25 |
| 2019-12-20 | 1,951.29 |
| 2019-12-19 | 1,991.20 |
| 2019-12-18 | 1,991.20 |
| 2019-12-17 | 2,031.11 |
| 2019-12-16 | 2,007.16 |
| 2019-12-13 | 1,979.23 |
| 2019-12-12 | 1,947.30 |
| 2019-12-11 | 1,927.35 |
| 2019-12-10 | 1,915.37 |
| 2019-12-09 | 1,899.41 |
| 2019-12-06 | 1,903.40 |
| 2019-12-05 | 1,891.43 |
| 2019-12-04 | 1,895.42 |
| 2019-12-03 | 1,907.39 |
| 2019-12-02 | 1,911.38 |
| 2019-11-29 | 1,963.26 |
| 2019-11-28 | 2,035.10 |
| 2019-11-27 | 2,035.10 |
| 2019-11-26 | 2,093.76 |
| 2019-11-25 | 2,156.89 |
| 2019-11-22 | 2,101.66 |
| 2019-11-21 | 2,085.87 |
| 2019-11-20 | 2,125.33 |
| 2019-11-19 | 2,180.57 |
| 2019-11-18 | 2,168.73 |
| 2019-11-15 | 2,156.89 |
| 2019-11-14 | 2,117.44 |
| 2019-11-13 | 2,125.33 |
| 2019-11-12 | 2,117.44 |
| 2019-11-11 | 2,085.87 |
| 2019-11-08 | 2,196.35 |
| 2019-11-07 | 2,287.10 |
| 2019-11-06 | 2,294.99 |
| 2019-11-05 | 2,267.37 |
| 2019-11-04 | 2,227.91 |
| 2019-11-01 | 2,137.17 |
| 2019-10-31 | 2,062.20 |
| 2019-10-30 | 2,121.38 |
| 2019-10-29 | 2,125.33 |
| 2019-10-28 | 2,097.71 |
| 2019-10-25 | 2,046.42 |
| 2019-10-24 | 2,042.47 |
| 2019-10-23 | 2,038.53 |
| 2019-10-22 | 2,054.31 |
| 2019-10-21 | 2,038.53 |
| 2019-10-18 | 2,030.63 |
| 2019-10-17 | 2,038.53 |
| 2019-10-16 | 2,042.47 |
| 2019-10-15 | 2,030.63 |
| 2019-10-14 | 2,050.36 |
| 2019-10-11 | 2,030.63 |
| 2019-10-10 | 1,959.61 |
| 2019-10-09 | 1,951.72 |
| 2019-10-08 | 1,967.50 |
| 2019-10-04 | 2,046.42 |
| 2019-10-03 | 2,117.44 |
| 2019-10-02 | 2,030.63 |
| 2019-09-30 | 1,963.56 |
| 2019-09-27 | 1,983.29 |
| 2019-09-26 | 1,947.78 |
| 2019-09-25 | 1,959.61 |
| 2019-09-24 | 1,999.07 |
| 2019-09-23 | 2,022.74 |
| 2019-09-20 | 2,034.58 |
| 2019-09-19 | 2,042.47 |
| 2019-09-18 | 2,050.36 |
| 2019-09-17 | 2,054.31 |
| 2019-09-16 | 2,105.60 |
| 2019-09-13 | 2,117.44 |
| 2019-09-12 | 2,085.87 |
| 2019-09-11 | 1,995.12 |
| 2019-09-10 | 2,046.42 |
| 2019-09-09 | 2,081.93 |
| 2019-09-06 | 2,062.20 |
| 2019-09-05 | 2,030.63 |
| 2019-09-04 | 1,979.34 |
| 2019-09-03 | 1,939.88 |
| 2019-09-02 | 1,924.10 |
| 2019-08-30 | 1,935.94 |
| 2019-08-29 | 1,931.99 |
| 2019-08-28 | 1,955.67 |
| 2019-08-27 | 1,967.50 |
| 2019-08-26 | 1,967.50 |
| 2019-08-23 | 2,010.91 |
| 2019-08-22 | 2,006.96 |
| 2019-08-21 | 2,014.85 |
| 2019-08-20 | 2,113.49 |
| 2019-08-19 | 2,129.27 |
| 2019-08-16 | 2,097.71 |
| 2019-08-15 | 2,125.33 |
| 2019-08-14 | 2,267.37 |
| 2019-08-13 | 2,204.24 |
| 2019-08-12 | 2,267.37 |
| 2019-08-09 | 2,263.43 |
| 2019-08-08 | 2,259.48 |
| 2019-08-07 | 2,247.64 |
| 2019-08-06 | 2,223.97 |
| 2019-08-05 | 2,216.08 |
| 2019-08-02 | 2,227.91 |
| 2019-08-01 | 2,338.39 |
| 2019-07-31 | 2,409.41 |
| 2019-07-30 | 2,417.30 |
| 2019-07-29 | 2,413.36 |
| 2019-07-26 | 2,429.14 |
| 2019-07-25 | 2,464.65 |
| 2019-07-24 | 2,425.20 |
| 2019-07-23 | 2,437.03 |
| 2019-07-22 | 2,429.14 |
| 2019-07-19 | 2,448.87 |
| 2019-07-18 | 2,484.38 |
| 2019-07-17 | 2,472.54 |
| 2019-07-16 | 2,437.03 |
| 2019-07-15 | 2,421.25 |
| 2019-07-12 | 2,346.28 |
| 2019-07-11 | 2,243.70 |
| 2019-07-10 | 2,228.70 |
| 2019-07-09 | 2,160.21 |
| 2019-07-08 | 2,190.65 |
| 2019-07-05 | 2,255.34 |
| 2019-07-04 | 2,251.53 |
| 2019-07-03 | 2,205.87 |
| 2019-07-02 | 2,262.95 |
| 2019-06-28 | 2,202.07 |
| 2019-06-27 | 2,198.26 |
| 2019-06-26 | 2,152.60 |
| 2019-06-25 | 2,103.14 |
| 2019-06-24 | 2,125.97 |
| 2019-06-21 | 2,103.14 |
| 2019-06-20 | 2,205.87 |
| 2019-06-19 | 2,183.04 |
| 2019-06-18 | 2,106.94 |
| 2019-06-17 | 2,068.89 |
| 2019-06-14 | 2,076.50 |
| 2019-06-13 | 2,137.38 |
| 2019-06-12 | 2,156.41 |
| 2019-06-11 | 2,175.43 |
| 2019-06-10 | 2,103.14 |
| 2019-06-06 | 2,042.26 |
| 2019-06-05 | 2,000.40 |
| 2019-06-04 | 1,939.52 |
| 2019-06-03 | 1,973.76 |
| 2019-05-31 | 1,973.76 |
| 2019-05-30 | 2,038.45 |
| 2019-05-29 | 2,030.84 |
| 2019-05-28 | 2,042.26 |
| 2019-05-27 | 2,068.89 |
| 2019-05-24 | 2,129.77 |
| 2019-05-23 | 2,137.38 |
| 2019-05-22 | 2,198.26 |
| 2019-05-21 | 2,224.90 |
| 2019-05-20 | 2,171.63 |
| 2019-05-17 | 2,297.20 |
| 2019-05-16 | 2,331.44 |
| 2019-05-15 | 2,354.27 |
| 2019-05-14 | 2,278.17 |
| 2019-05-10 | 2,396.13 |
| 2019-05-09 | 2,339.05 |
| 2019-05-08 | 2,407.54 |
| 2019-05-07 | 2,533.11 |
| 2019-05-06 | 2,517.89 |
| 2019-05-03 | 2,647.26 |
| 2019-05-02 | 2,647.26 |
| 2019-04-30 | 2,666.29 |
| 2019-04-29 | 2,632.04 |
| 2019-04-26 | 2,689.12 |
| 2019-04-25 | 2,651.07 |
| 2019-04-24 | 2,700.53 |
| 2019-04-23 | 2,654.87 |
| 2019-04-18 | 2,677.70 |
| 2019-04-17 | 2,613.02 |
| 2019-04-16 | 2,605.41 |
| 2019-04-15 | 2,574.97 |
| 2019-04-12 | 2,620.63 |
| 2019-04-11 | 2,605.41 |
| 2019-04-10 | 2,750.00 |
| 2019-04-09 | 2,567.36 |
| 2019-04-08 | 2,544.52 |
| 2019-04-04 | 2,544.52 |
| 2019-04-03 | 2,521.69 |
| 2019-04-02 | 2,555.94 |
| 2019-04-01 | 2,563.55 |
| 2019-03-29 | 2,586.38 |
| 2019-03-28 | 2,597.80 |
| 2019-03-27 | 2,624.43 |
| 2019-03-26 | 2,582.58 |
| 2019-03-25 | 2,563.55 |
| 2019-03-22 | 2,593.99 |
| 2019-03-21 | 2,536.91 |
| 2019-03-20 | 2,559.75 |
| 2019-03-19 | 2,548.33 |
| 2019-03-18 | 2,582.58 |
| 2019-03-15 | 2,495.06 |
| 2019-03-14 | 2,460.81 |
| 2019-03-13 | 2,502.67 |
| 2019-03-12 | 2,521.69 |
| 2019-03-11 | 2,533.11 |
| 2019-03-08 | 2,487.45 |
| 2019-03-07 | 2,586.38 |
| 2019-03-06 | 2,647.26 |
| 2019-03-05 | 2,654.87 |
| 2019-03-04 | 2,651.07 |
| 2019-03-01 | 2,662.48 |
| 2019-02-28 | 2,590.19 |
| 2019-02-27 | 2,639.65 |
| 2019-02-26 | 2,590.19 |
| 2019-02-25 | 2,533.11 |
| 2019-02-22 | 2,563.55 |
| 2019-02-21 | 2,437.98 |
| 2019-02-20 | 2,167.82 |
| 2019-02-19 | 2,080.31 |
| 2019-02-18 | 2,114.55 |
| 2019-02-15 | 2,080.31 |
| 2019-02-14 | 2,137.38 |
| 2019-02-13 | 2,114.55 |
| 2019-02-12 | 2,164.02 |
| 2019-02-11 | 2,164.02 |
| 2019-02-08 | 2,125.97 |
| 2019-02-04 | 2,122.16 |
| 2019-02-01 | 2,125.97 |
| 2019-01-31 | 2,068.89 |
| 2019-01-30 | 2,065.09 |
| 2019-01-29 | 2,042.26 |
| 2019-01-28 | 2,065.09 |
| 2019-01-25 | 2,084.11 |
| 2019-01-24 | 2,061.28 |
| 2019-01-23 | 2,034.65 |
| 2019-01-22 | 2,065.09 |
| 2019-01-21 | 2,091.72 |
| 2019-01-18 | 2,034.65 |
| 2019-01-17 | 1,962.35 |
| 2019-01-16 | 2,000.40 |
| 2019-01-15 | 2,072.70 |
| 2019-01-14 | 2,080.31 |
| 2019-01-11 | 1,969.96 |
| 2019-01-10 | 1,947.13 |
| 2019-01-09 | 1,935.71 |
| 2019-01-08 | 1,852.00 |
| 2019-01-07 | 1,821.56 |
| 2019-01-04 | 1,878.64 |
| 2019-01-03 | 1,848.20 |
| 2019-01-02 | 1,852.00 |
| 2018-12-31 | 1,912.88 |
| 2018-12-28 | 1,897.66 |
| 2018-12-27 | 1,855.81 |
| 2018-12-24 | 1,935.71 |
| 2018-12-21 | 1,901.47 |
| 2018-12-20 | 2,015.62 |
| 2018-12-19 | 2,015.62 |
| 2018-12-18 | 1,981.37 |
| 2018-12-17 | 2,019.43 |
| 2018-12-14 | 2,000.40 |
| 2018-12-13 | 2,004.20 |
| 2018-12-12 | 2,042.26 |
| 2018-12-11 | 1,973.76 |
| 2018-12-10 | 1,897.66 |
| 2018-12-07 | 1,996.59 |
| 2018-12-06 | 1,977.57 |
| 2018-12-05 | 1,996.59 |
| 2018-12-04 | 2,091.72 |
| 2018-12-03 | 2,095.53 |
| 2018-11-30 | 2,049.87 |
| 2018-11-29 | 2,008.01 |
| 2018-11-28 | 2,019.43 |
| 2018-11-27 | 1,981.37 |
| 2018-11-26 | 1,958.54 |
| 2018-11-23 | 1,977.57 |
| 2018-11-22 | 1,981.37 |
| 2018-11-21 | 2,019.43 |
| 2018-11-20 | 2,099.33 |
| 2018-11-19 | 2,106.86 |
| 2018-11-16 | 2,118.16 |
| 2018-11-15 | 2,114.40 |
| 2018-11-14 | 2,106.86 |
| 2018-11-13 | 2,114.40 |
| 2018-11-12 | 2,095.57 |
| 2018-11-09 | 2,084.27 |
| 2018-11-08 | 1,990.12 |
| 2018-11-07 | 2,001.42 |
| 2018-11-06 | 1,971.29 |
| 2018-11-05 | 1,918.56 |
| 2018-11-02 | 1,948.69 |
| 2018-11-01 | 1,805.59 |
| 2018-10-31 | 1,779.22 |
| 2018-10-30 | 1,767.93 |
| 2018-10-29 | 1,745.33 |
| 2018-10-26 | 1,752.86 |
| 2018-10-25 | 1,752.86 |
| 2018-10-24 | 1,775.46 |
| 2018-10-23 | 1,711.44 |
| 2018-10-22 | 1,813.12 |
| 2018-10-19 | 1,831.95 |
| 2018-10-18 | 1,862.07 |
| 2018-10-16 | 1,798.05 |
| 2018-10-15 | 1,737.80 |
| 2018-10-12 | 1,692.61 |
| 2018-10-11 | 1,658.71 |
| 2018-10-10 | 1,707.67 |
| 2018-10-09 | 1,752.86 |
| 2018-10-08 | 1,767.93 |
| 2018-10-05 | 1,805.59 |
| 2018-10-04 | 2,144.52 |
| 2018-10-03 | 2,144.52 |
| 2018-10-02 | 2,069.20 |
| 2018-09-28 | 2,054.14 |
| 2018-09-27 | 1,997.65 |
| 2018-09-26 | 1,907.27 |
| 2018-09-24 | 1,884.67 |
| 2018-09-21 | 1,918.56 |
| 2018-09-20 | 1,877.14 |
| 2018-09-19 | 1,918.56 |
| 2018-09-18 | 1,944.93 |
| 2018-09-17 | 1,922.33 |
| 2018-09-14 | 1,903.50 |
| 2018-09-13 | 1,941.16 |
| 2018-09-12 | 1,952.46 |
| 2018-09-11 | 1,873.37 |
| 2018-09-10 | 1,865.84 |
| 2018-09-07 | 1,907.27 |
| 2018-09-06 | 1,862.07 |
| 2018-09-05 | 1,895.97 |
| 2018-09-04 | 1,884.67 |
| 2018-09-03 | 1,835.71 |
| 2018-08-31 | 1,828.18 |
| 2018-08-30 | 1,828.18 |
| 2018-08-29 | 1,835.71 |
| 2018-08-28 | 1,820.65 |
| 2018-08-27 | 1,816.88 |
| 2018-08-24 | 1,782.99 |
| 2018-08-23 | 1,813.12 |
| 2018-08-22 | 1,794.29 |
| 2018-08-21 | 1,798.05 |
| 2018-08-20 | 1,813.12 |
| 2018-08-17 | 1,745.33 |
| 2018-08-16 | 1,632.35 |
| 2018-08-15 | 1,575.86 |
| 2018-08-14 | 1,590.92 |
| 2018-08-13 | 1,579.63 |
| 2018-08-10 | 1,553.26 |
| 2018-08-09 | 1,553.26 |
| 2018-08-08 | 1,541.97 |
| 2018-08-07 | 1,523.14 |
| 2018-08-06 | 1,485.48 |
| 2018-08-03 | 1,508.07 |
| 2018-08-02 | 1,523.14 |
| 2018-08-01 | 1,564.56 |
| 2018-07-31 | 1,538.20 |
| 2018-07-30 | 1,534.43 |
| 2018-07-27 | 1,526.90 |
| 2018-07-26 | 1,523.14 |
| 2018-07-25 | 1,523.14 |
| 2018-07-24 | 1,485.48 |
| 2018-07-23 | 1,489.24 |
| 2018-07-20 | 1,444.05 |
| 2018-07-19 | 1,417.69 |
| 2018-07-18 | 1,425.22 |
| 2018-07-17 | 1,413.92 |
| 2018-07-16 | 1,410.16 |
| 2018-07-13 | 1,410.16 |
| 2018-07-12 | 1,383.80 |
| 2018-07-11 | 1,387.56 |
| 2018-07-10 | 1,402.63 |
| 2018-07-09 | 1,385.68 |
| 2018-07-06 | 1,353.46 |
| 2018-07-05 | 1,367.78 |
| 2018-07-04 | 1,378.52 |
| 2018-07-03 | 1,400.00 |
| 2018-06-29 | 1,421.48 |
| 2018-06-28 | 1,349.88 |
| 2018-06-27 | 1,353.46 |
| 2018-06-26 | 1,374.94 |
| 2018-06-25 | 1,407.16 |
| 2018-06-22 | 1,407.16 |
| 2018-06-21 | 1,396.42 |
| 2018-06-20 | 1,417.90 |
| 2018-06-19 | 1,396.42 |
| 2018-06-15 | 1,450.12 |
| 2018-06-14 | 1,417.90 |
| 2018-06-13 | 1,410.74 |
| 2018-06-12 | 1,417.90 |
| 2018-06-11 | 1,382.10 |
| 2018-06-08 | 1,385.68 |
| 2018-06-07 | 1,396.42 |
| 2018-06-06 | 1,403.58 |
| 2018-06-05 | 1,414.32 |
| 2018-06-04 | 1,400.00 |
| 2018-06-01 | 1,389.26 |
| 2018-05-31 | 1,389.26 |
| 2018-05-30 | 1,371.36 |
| 2018-05-29 | 1,382.10 |
| 2018-05-28 | 1,400.00 |
| 2018-05-25 | 1,396.42 |
| 2018-05-24 | 1,299.76 |
| 2018-05-23 | 1,271.12 |
| 2018-05-21 | 1,278.28 |
| 2018-05-18 | 1,249.64 |
| 2018-05-17 | 1,263.96 |
| 2018-05-16 | 1,281.86 |
| 2018-05-15 | 1,285.44 |
| 2018-05-14 | 1,285.44 |
| 2018-05-11 | 1,263.96 |
| 2018-05-10 | 1,256.80 |
| 2018-05-09 | 1,228.16 |
| 2018-05-08 | 1,228.16 |
| 2018-05-07 | 1,188.78 |
| 2018-05-04 | 1,231.74 |
| 2018-05-03 | 1,224.58 |
| 2018-05-02 | 1,246.06 |
| 2018-04-30 | 1,242.48 |
| 2018-04-27 | 1,221.00 |
| 2018-04-26 | 1,188.78 |
| 2018-04-25 | 1,231.74 |
| 2018-04-24 | 1,260.38 |
| 2018-04-23 | 1,249.64 |
| 2018-04-20 | 1,256.80 |
| 2018-04-19 | 1,306.92 |
| 2018-04-18 | 1,303.34 |
| 2018-04-17 | 1,314.08 |
| 2018-04-16 | 1,328.40 |
| 2018-04-13 | 1,346.30 |
| 2018-04-12 | 1,357.04 |
| 2018-04-11 | 1,364.20 |
| 2018-04-10 | 1,349.88 |
| 2018-04-09 | 1,367.78 |
| 2018-04-06 | 1,342.72 |
| 2018-04-04 | 1,353.46 |
| 2018-04-03 | 1,378.52 |
| 2018-03-29 | 1,335.56 |
| 2018-03-28 | 1,353.46 |
| 2018-03-27 | 1,389.26 |
| 2018-03-26 | 1,367.78 |
| 2018-03-23 | 1,364.20 |
| 2018-03-22 | 1,403.58 |
| 2018-03-21 | 1,396.42 |
| 2018-03-20 | 1,371.36 |
| 2018-03-19 | 1,382.10 |
| 2018-03-16 | 1,374.94 |
| 2018-03-15 | 1,385.68 |
| 2018-03-14 | 1,385.68 |
| 2018-03-13 | 1,389.26 |
| 2018-03-12 | 1,396.42 |
| 2018-03-09 | 1,378.52 |
| 2018-03-08 | 1,364.20 |
| 2018-03-07 | 1,346.30 |
| 2018-03-06 | 1,360.62 |
| 2018-03-05 | 1,346.30 |
| 2018-03-02 | 1,360.62 |
| 2018-03-01 | 1,364.20 |
| 2018-02-28 | 1,364.20 |
| 2018-02-27 | 1,364.20 |
| 2018-02-26 | 1,360.62 |
| 2018-02-23 | 1,342.72 |
| 2018-02-22 | 1,314.08 |
| 2018-02-21 | 1,328.40 |
| 2018-02-20 | 1,321.24 |
| 2018-02-15 | 1,310.50 |
| 2018-02-14 | 1,285.44 |
| 2018-02-13 | 1,267.54 |
| 2018-02-12 | 1,296.18 |
| 2018-02-09 | 1,324.82 |
| 2018-02-08 | 1,371.36 |
| 2018-02-07 | 1,374.94 |
| 2018-02-06 | 1,374.94 |
| 2018-02-05 | 1,432.22 |
| 2018-02-02 | 1,442.96 |
| 2018-02-01 | 1,471.60 |
| 2018-01-31 | 1,514.56 |
| 2018-01-30 | 1,536.04 |
| 2018-01-29 | 1,553.94 |
| 2018-01-26 | 1,568.26 |
| 2018-01-25 | 1,589.74 |
| 2018-01-24 | 1,571.84 |
| 2018-01-23 | 1,532.46 |
| 2018-01-22 | 1,525.30 |
| 2018-01-19 | 1,532.46 |
| 2018-01-18 | 1,525.30 |
| 2018-01-17 | 1,500.24 |
| 2018-01-16 | 1,510.98 |
| 2018-01-15 | 1,493.08 |
| 2018-01-12 | 1,521.72 |
| 2018-01-11 | 1,518.14 |
| 2018-01-10 | 1,543.20 |
| 2018-01-09 | 1,568.26 |
| 2018-01-08 | 1,561.10 |
| 2018-01-05 | 1,525.30 |
| 2018-01-04 | 1,525.30 |
| 2018-01-03 | 1,489.50 |
| 2018-01-02 | 1,485.92 |
| 2017-12-29 | 1,478.76 |
| 2017-12-28 | 1,503.82 |
| 2017-12-27 | 1,514.56 |
| 2017-12-22 | 1,539.62 |
| 2017-12-21 | 1,482.34 |
| 2017-12-20 | 1,460.86 |
| 2017-12-19 | 1,460.86 |
| 2017-12-18 | 1,439.38 |
| 2017-12-15 | 1,442.96 |
| 2017-12-14 | 1,442.96 |
| 2017-12-13 | 1,442.96 |
| 2017-12-12 | 1,435.80 |
| 2017-12-11 | 1,439.38 |
| 2017-12-08 | 1,439.38 |
| 2017-12-07 | 1,442.96 |
| 2017-12-06 | 1,460.86 |
| 2017-12-05 | 1,475.18 |
| 2017-12-04 | 1,478.76 |
| 2017-12-01 | 1,478.76 |
| 2017-11-30 | 1,489.50 |
| 2017-11-29 | 1,489.50 |
| 2017-11-28 | 1,489.50 |
| 2017-11-27 | 1,493.08 |
| 2017-11-24 | 1,496.66 |
| 2017-11-23 | 1,500.24 |
| 2017-11-22 | 1,489.50 |
| 2017-11-21 | 1,478.76 |
| 2017-11-20 | 1,471.60 |
| 2017-11-17 | 1,468.07 |
| 2017-11-16 | 1,468.07 |
| 2017-11-15 | 1,475.13 |
| 2017-11-14 | 1,485.72 |
| 2017-11-13 | 1,489.26 |
| 2017-11-10 | 1,506.91 |
| 2017-11-09 | 1,513.98 |
| 2017-11-08 | 1,506.91 |
| 2017-11-07 | 1,496.32 |
| 2017-11-06 | 1,499.85 |
| 2017-11-03 | 1,506.91 |
| 2017-11-02 | 1,552.83 |
| 2017-11-01 | 1,517.51 |
| 2017-10-31 | 1,496.32 |
| 2017-10-30 | 1,513.98 |
| 2017-10-27 | 1,535.17 |
| 2017-10-26 | 1,524.57 |
| 2017-10-25 | 1,506.91 |
| 2017-10-24 | 1,499.85 |
| 2017-10-23 | 1,510.45 |
| 2017-10-20 | 1,513.98 |
| 2017-10-19 | 1,475.13 |
| 2017-10-18 | 1,489.26 |
| 2017-10-17 | 1,492.79 |
| 2017-10-16 | 1,499.85 |
| 2017-10-13 | 1,478.66 |
| 2017-10-12 | 1,446.88 |
| 2017-10-11 | 1,429.22 |
| 2017-10-10 | 1,446.88 |
| 2017-10-09 | 1,443.34 |
| 2017-10-06 | 1,432.75 |
| 2017-10-04 | 1,418.62 |
| 2017-10-03 | 1,439.81 |
| 2017-09-29 | 1,422.15 |
| 2017-09-28 | 1,418.62 |
| 2017-09-27 | 1,436.28 |
| 2017-09-26 | 1,372.71 |
| 2017-09-25 | 1,372.71 |
| 2017-09-22 | 1,376.24 |
| 2017-09-21 | 1,379.77 |
| 2017-09-20 | 1,376.24 |
| 2017-09-19 | 1,376.24 |
| 2017-09-18 | 1,379.77 |
| 2017-09-15 | 1,390.37 |
| 2017-09-14 | 1,404.50 |
| 2017-09-13 | 1,404.50 |
| 2017-09-12 | 1,408.03 |
| 2017-09-11 | 1,397.43 |
| 2017-09-08 | 1,376.24 |
| 2017-09-07 | 1,365.65 |
| 2017-09-06 | 1,379.77 |
| 2017-09-05 | 1,383.31 |
| 2017-09-04 | 1,383.31 |
| 2017-09-01 | 1,400.96 |
| 2017-08-31 | 1,411.56 |
| 2017-08-30 | 1,422.15 |
| 2017-08-29 | 1,411.56 |
| 2017-08-28 | 1,415.09 |
| 2017-08-25 | 1,432.75 |
| 2017-08-24 | 1,429.22 |
| 2017-08-22 | 1,439.81 |
| 2017-08-21 | 1,468.07 |
| 2017-08-18 | 1,510.45 |
| 2017-08-17 | 1,566.95 |
| 2017-08-16 | 1,556.36 |
| 2017-08-15 | 1,552.83 |
| 2017-08-14 | 1,563.42 |
| 2017-08-11 | 1,570.48 |
| 2017-08-10 | 1,591.67 |
| 2017-08-09 | 1,605.80 |
| 2017-08-08 | 1,605.80 |
| 2017-08-07 | 1,605.80 |
| 2017-08-04 | 1,605.80 |
| 2017-08-03 | 1,605.80 |
| 2017-08-02 | 1,605.80 |
| 2017-08-01 | 1,605.80 |
| 2017-07-31 | 1,609.33 |
| 2017-07-28 | 1,605.80 |
| 2017-07-27 | 1,623.46 |
| 2017-07-26 | 1,630.52 |
| 2017-07-25 | 1,637.59 |
| 2017-07-24 | 1,648.18 |
| 2017-07-21 | 1,648.18 |
| 2017-07-20 | 1,612.86 |
| 2017-07-19 | 1,612.86 |
| 2017-07-18 | 1,609.33 |
| 2017-07-17 | 1,616.40 |
| 2017-07-14 | 1,616.40 |
| 2017-07-13 | 1,619.93 |
| 2017-07-12 | 1,605.80 |
| 2017-07-11 | 1,595.21 |
| 2017-07-10 | 1,591.67 |
| 2017-07-07 | 1,582.85 |
| 2017-07-06 | 1,586.23 |
| 2017-07-05 | 1,579.46 |
| 2017-07-04 | 1,576.07 |
| 2017-07-03 | 1,582.85 |
| 2017-06-30 | 1,569.30 |
| 2017-06-29 | 1,582.85 |
| 2017-06-28 | 1,586.23 |
| 2017-06-27 | 1,593.00 |
| 2017-06-26 | 1,603.16 |
| 2017-06-23 | 1,603.16 |
| 2017-06-22 | 1,606.55 |
| 2017-06-21 | 1,603.16 |
| 2017-06-20 | 1,599.78 |
| 2017-06-19 | 1,599.78 |
| 2017-06-16 | 1,609.93 |
| 2017-06-15 | 1,616.71 |
| 2017-06-14 | 1,637.02 |
| 2017-06-13 | 1,637.02 |
| 2017-06-12 | 1,630.25 |
| 2017-06-09 | 1,640.41 |
| 2017-06-08 | 1,643.79 |
| 2017-06-07 | 1,616.71 |
| 2017-06-06 | 1,616.71 |
| 2017-06-05 | 1,609.93 |
| 2017-06-02 | 1,616.71 |
| 2017-06-01 | 1,616.71 |
| 2017-05-31 | 1,626.86 |
| 2017-05-29 | 1,542.21 |
| 2017-05-26 | 1,552.37 |
| 2017-05-25 | 1,609.93 |
| 2017-05-24 | 1,548.99 |
| 2017-05-23 | 1,559.14 |
| 2017-05-22 | 1,579.46 |
| 2017-05-19 | 1,576.07 |
| 2017-05-18 | 1,582.85 |
| 2017-05-17 | 1,589.62 |
| 2017-05-16 | 1,579.46 |
| 2017-05-15 | 1,569.30 |
| 2017-05-12 | 1,559.14 |
| 2017-05-11 | 1,572.69 |
| 2017-05-10 | 1,579.46 |
| 2017-05-09 | 1,576.07 |
| 2017-05-08 | 1,565.92 |
| 2017-05-05 | 1,555.76 |
| 2017-05-04 | 1,569.30 |
| 2017-05-02 | 1,589.62 |
| 2017-04-28 | 1,586.23 |
| 2017-04-27 | 1,596.39 |
| 2017-04-26 | 1,620.09 |
| 2017-04-25 | 1,630.25 |
| 2017-04-24 | 1,613.32 |
| 2017-04-21 | 1,609.93 |
| 2017-04-20 | 1,582.85 |
| 2017-04-19 | 1,579.46 |
| 2017-04-18 | 1,589.62 |
| 2017-04-13 | 1,620.09 |
| 2017-04-12 | 1,633.64 |
| 2017-04-11 | 1,626.86 |
| 2017-04-10 | 1,677.65 |
| 2017-04-07 | 1,728.44 |
| 2017-04-06 | 1,674.27 |
| 2017-04-05 | 1,697.97 |
| 2017-04-03 | 1,667.50 |
| 2017-03-31 | 1,633.64 |
| 2017-03-30 | 1,616.71 |
| 2017-03-29 | 1,640.41 |
| 2017-03-28 | 1,620.09 |
| 2017-03-27 | 1,552.37 |
| 2017-03-24 | 1,562.53 |
| 2017-03-23 | 1,569.30 |
| 2017-03-22 | 1,562.53 |
| 2017-03-21 | 1,569.30 |
| 2017-03-20 | 1,559.14 |
| 2017-03-17 | 1,545.60 |
| 2017-03-16 | 1,528.67 |
| 2017-03-15 | 1,508.35 |
| 2017-03-14 | 1,501.58 |
| 2017-03-13 | 1,481.27 |
| 2017-03-10 | 1,477.88 |
| 2017-03-09 | 1,477.88 |
| 2017-03-08 | 1,488.04 |
| 2017-03-07 | 1,494.81 |
| 2017-03-06 | 1,484.65 |
| 2017-03-03 | 1,481.27 |
| 2017-03-02 | 1,477.88 |
| 2017-03-01 | 1,481.27 |
| 2017-02-28 | 1,477.88 |
| 2017-02-27 | 1,491.42 |
| 2017-02-24 | 1,504.97 |
| 2017-02-23 | 1,474.49 |
| 2017-02-22 | 1,491.42 |
| 2017-02-21 | 1,491.42 |
| 2017-02-20 | 1,511.74 |
| 2017-02-17 | 1,491.42 |
| 2017-02-16 | 1,552.37 |
| 2017-02-15 | 1,670.88 |
| 2017-02-14 | 1,660.72 |
| 2017-02-13 | 1,667.50 |
| 2017-02-10 | 1,660.72 |
| 2017-02-09 | 1,647.18 |
| 2017-02-08 | 1,643.79 |
| 2017-02-07 | 1,599.78 |
| 2017-02-06 | 1,606.55 |
| 2017-02-03 | 1,593.00 |
| 2017-02-02 | 1,596.39 |
| 2017-02-01 | 1,606.55 |
| 2017-01-27 | 1,630.25 |
| 2017-01-26 | 1,637.02 |
| 2017-01-25 | 1,603.16 |
| 2017-01-24 | 1,586.23 |
| 2017-01-23 | 1,599.78 |
| 2017-01-20 | 1,620.09 |
| 2017-01-19 | 1,637.02 |
| 2017-01-18 | 1,653.95 |
| 2017-01-17 | 1,647.18 |
| 2017-01-16 | 1,643.79 |
| 2017-01-13 | 1,633.64 |
| 2017-01-12 | 1,630.25 |
| 2017-01-11 | 1,593.00 |
| 2017-01-10 | 1,596.39 |
| 2017-01-09 | 1,599.78 |
| 2017-01-06 | 1,579.46 |
| 2017-01-05 | 1,586.23 |
| 2017-01-04 | 1,559.14 |
| 2017-01-03 | 1,521.90 |
| 2016-12-30 | 1,491.42 |
| 2016-12-29 | 1,467.72 |
| 2016-12-28 | 1,477.88 |
| 2016-12-23 | 1,481.27 |
| 2016-12-22 | 1,484.65 |
| 2016-12-21 | 1,488.04 |
| 2016-12-20 | 1,491.42 |
| 2016-12-19 | 1,494.81 |
| 2016-12-16 | 1,501.58 |
| 2016-12-15 | 1,494.81 |
| 2016-12-14 | 1,504.97 |
| 2016-12-13 | 1,515.13 |
| 2016-12-12 | 1,515.13 |
| 2016-12-09 | 1,518.51 |
| 2016-12-08 | 1,521.90 |
| 2016-12-07 | 1,518.51 |
| 2016-12-06 | 1,518.51 |
| 2016-12-05 | 1,515.13 |
| 2016-12-02 | 1,532.06 |
| 2016-12-01 | 1,538.83 |
| 2016-11-30 | 1,528.67 |
| 2016-11-29 | 1,521.90 |
| 2016-11-28 | 1,532.06 |
| 2016-11-25 | 1,528.67 |
| 2016-11-24 | 1,521.90 |
| 2016-11-23 | 1,532.06 |
| 2016-11-22 | 1,528.67 |
| 2016-11-21 | 1,511.74 |
| 2016-11-18 | 1,501.58 |
| 2016-11-17 | 1,498.20 |
| 2016-11-16 | 1,498.20 |
| 2016-11-15 | 1,501.58 |
| 2016-11-14 | 1,491.55 |
| 2016-11-11 | 1,511.61 |
| 2016-11-10 | 1,521.64 |
| 2016-11-09 | 1,491.55 |
| 2016-11-08 | 1,521.64 |
| 2016-11-07 | 1,521.64 |
| 2016-11-04 | 1,524.99 |
| 2016-11-03 | 1,528.33 |
| 2016-11-02 | 1,541.70 |
| 2016-11-01 | 1,565.11 |
| 2016-10-31 | 1,565.11 |
| 2016-10-28 | 1,578.48 |
| 2016-10-27 | 1,588.51 |
| 2016-10-26 | 1,595.20 |
| 2016-10-25 | 1,611.92 |
| 2016-10-24 | 1,615.26 |
| 2016-10-20 | 1,618.61 |
| 2016-10-19 | 1,608.58 |
| 2016-10-18 | 1,621.95 |
| 2016-10-17 | 1,605.23 |
| 2016-10-14 | 1,618.61 |
| 2016-10-13 | 1,605.23 |
| 2016-10-12 | 1,625.29 |
| 2016-10-11 | 1,621.95 |
| 2016-10-07 | 1,638.67 |
| 2016-10-06 | 1,658.73 |
| 2016-10-05 | 1,631.98 |
| 2016-10-04 | 1,631.98 |
| 2016-10-03 | 1,631.98 |
| 2016-09-30 | 1,618.61 |
| 2016-09-29 | 1,631.98 |
| 2016-09-28 | 1,631.98 |
| 2016-09-27 | 1,635.32 |
| 2016-09-26 | 1,618.61 |
| 2016-09-23 | 1,655.39 |
| 2016-09-22 | 1,648.70 |
| 2016-09-21 | 1,648.70 |
| 2016-09-20 | 1,635.32 |
| 2016-09-19 | 1,648.70 |
| 2016-09-15 | 1,631.98 |
| 2016-09-14 | 1,631.98 |
| 2016-09-13 | 1,631.98 |
| 2016-09-12 | 1,652.04 |
| 2016-09-09 | 1,722.26 |
| 2016-09-08 | 1,718.91 |
| 2016-09-07 | 1,722.26 |
| 2016-09-06 | 1,742.32 |
| 2016-09-05 | 1,712.23 |
| 2016-09-02 | 1,678.79 |
| 2016-09-01 | 1,685.48 |
| 2016-08-31 | 1,648.70 |
| 2016-08-30 | 1,655.39 |
| 2016-08-29 | 1,638.67 |
| 2016-08-26 | 1,631.98 |
| 2016-08-25 | 1,618.61 |
| 2016-08-24 | 1,631.98 |
| 2016-08-23 | 1,645.36 |
| 2016-08-22 | 1,655.39 |
| 2016-08-19 | 1,658.73 |
| 2016-08-18 | 1,728.95 |
| 2016-08-17 | 1,688.82 |
| 2016-08-16 | 1,718.91 |
| 2016-08-15 | 1,728.95 |
| 2016-08-12 | 1,705.54 |
| 2016-08-11 | 1,682.14 |
| 2016-08-10 | 1,698.85 |
| 2016-08-09 | 1,705.54 |
| 2016-08-08 | 1,722.26 |
| 2016-08-05 | 1,618.61 |
| 2016-08-04 | 1,601.89 |
| 2016-08-03 | 1,591.86 |
| 2016-08-01 | 1,598.55 |
| 2016-07-29 | 1,578.48 |
| 2016-07-28 | 1,588.51 |
| 2016-07-27 | 1,611.92 |
| 2016-07-26 | 1,598.55 |
| 2016-07-25 | 1,615.26 |
| 2016-07-22 | 1,665.42 |
| 2016-07-21 | 1,662.07 |
| 2016-07-20 | 1,642.01 |
| 2016-07-19 | 1,588.51 |
| 2016-07-18 | 1,605.23 |
| 2016-07-15 | 1,484.86 |
| 2016-07-14 | 1,478.18 |
| 2016-07-13 | 1,444.74 |
| 2016-07-12 | 1,438.05 |
| 2016-07-11 | 1,411.30 |
| 2016-07-08 | 1,396.26 |
| 2016-07-07 | 1,389.86 |
| 2016-07-06 | 1,377.08 |
| 2016-07-05 | 1,389.86 |
| 2016-07-04 | 1,409.05 |
| 2016-06-30 | 1,393.06 |
| 2016-06-29 | 1,389.86 |
| 2016-06-28 | 1,364.29 |
| 2016-06-27 | 1,389.86 |
| 2016-06-24 | 1,405.85 |
| 2016-06-23 | 1,431.43 |
| 2016-06-22 | 1,441.02 |
| 2016-06-21 | 1,412.24 |
| 2016-06-20 | 1,425.03 |
| 2016-06-17 | 1,415.44 |
| 2016-06-16 | 1,389.86 |
| 2016-06-15 | 1,434.62 |
| 2016-06-14 | 1,409.05 |
| 2016-06-13 | 1,466.59 |
| 2016-06-10 | 1,460.20 |
| 2016-06-08 | 1,428.23 |
| 2016-06-07 | 1,409.05 |
| 2016-06-06 | 1,380.27 |
| 2016-06-03 | 1,396.26 |
| 2016-06-02 | 1,357.89 |
| 2016-06-01 | 1,418.64 |
| 2016-05-31 | 1,425.03 |
| 2016-05-30 | 1,421.84 |
| 2016-05-27 | 1,431.43 |
| 2016-05-26 | 1,492.17 |
| 2016-05-25 | 1,498.57 |
| 2016-05-24 | 1,453.81 |
| 2016-05-23 | 1,460.20 |
| 2016-05-20 | 1,488.97 |
| 2016-05-19 | 1,501.76 |
| 2016-05-18 | 1,501.76 |
| 2016-05-17 | 1,549.72 |
| 2016-05-16 | 1,552.92 |
| 2016-05-13 | 1,498.57 |
| 2016-05-12 | 1,546.52 |
| 2016-05-11 | 1,575.30 |
| 2016-05-10 | 1,572.10 |
| 2016-05-09 | 1,722.37 |
| 2016-05-06 | 1,703.18 |
| 2016-05-05 | 1,747.94 |
| 2016-05-04 | 1,773.52 |
| 2016-05-03 | 1,783.11 |
| 2016-04-29 | 1,872.63 |
| 2016-04-28 | 1,946.16 |
| 2016-04-27 | 1,939.77 |
| 2016-04-26 | 1,968.54 |
| 2016-04-25 | 1,939.77 |
| 2016-04-22 | 1,923.78 |
| 2016-04-21 | 1,949.36 |
| 2016-04-20 | 1,933.38 |
| 2016-04-19 | 1,984.53 |
| 2016-04-18 | 1,952.56 |
| 2016-04-15 | 1,965.35 |
| 2016-04-14 | 1,955.76 |
| 2016-04-13 | 1,882.22 |
| 2016-04-12 | 1,831.07 |
| 2016-04-11 | 1,779.91 |
| 2016-04-08 | 1,789.51 |
| 2016-04-07 | 1,738.35 |
| 2016-04-06 | 1,719.17 |
| 2016-04-05 | 1,719.17 |
| 2016-04-01 | 1,799.10 |
| 2016-03-31 | 1,831.07 |
| 2016-03-30 | 1,866.24 |
| 2016-03-29 | 1,827.87 |
| 2016-03-24 | 1,866.24 |
| 2016-03-23 | 1,911.00 |
| 2016-03-22 | 1,936.57 |
| 2016-03-21 | 1,898.21 |
| 2016-03-18 | 1,904.60 |
| 2016-03-17 | 1,974.94 |
| 2016-03-16 | 1,968.54 |
| 2016-03-15 | 2,003.71 |
| 2016-03-14 | 1,994.12 |
| 2016-03-11 | 1,958.95 |
| 2016-03-10 | 1,923.78 |
| 2016-03-09 | 1,942.97 |
| 2016-03-08 | 1,958.95 |
| 2016-03-07 | 1,990.92 |
| 2016-03-04 | 1,997.32 |
| 2016-03-03 | 1,952.56 |
| 2016-03-02 | 2,038.88 |
| 2016-03-01 | 2,000.52 |
| 2016-02-29 | 1,974.94 |
| 2016-02-26 | 2,022.90 |
| 2016-02-25 | 1,965.35 |
| 2016-02-24 | 1,990.92 |
| 2016-02-23 | 2,032.49 |
| 2016-02-22 | 2,077.25 |
| 2016-02-19 | 2,051.67 |
| 2016-02-18 | 2,035.68 |
| 2016-02-17 | 1,987.73 |
| 2016-02-16 | 1,994.12 |
| 2016-02-15 | 2,019.70 |
| 2016-02-12 | 1,955.76 |
| 2016-02-11 | 1,926.98 |
| 2016-02-05 | 2,077.25 |
| 2016-02-04 | 2,080.44 |
| 2016-02-03 | 2,013.30 |
| 2016-02-02 | 2,253.09 |
| 2016-02-01 | 2,169.96 |
| 2016-01-29 | 2,099.63 |
| 2016-01-28 | 2,080.44 |
| 2016-01-27 | 2,099.63 |
| 2016-01-26 | 2,064.46 |
| 2016-01-25 | 2,125.20 |
| 2016-01-22 | 2,006.91 |
| 2016-01-21 | 1,933.38 |
| 2016-01-20 | 1,990.92 |
| 2016-01-19 | 2,086.84 |
| 2016-01-18 | 1,987.73 |
| 2016-01-15 | 1,962.15 |
| 2016-01-14 | 2,048.47 |
| 2016-01-13 | 2,051.67 |
| 2016-01-12 | 2,061.26 |
| 2016-01-11 | 2,096.43 |
| 2016-01-08 | 2,189.15 |
| 2016-01-07 | 2,131.60 |
| 2016-01-06 | 2,176.36 |
| 2016-01-05 | 2,249.89 |
| 2016-01-04 | 2,285.06 |
| 2015-12-31 | 2,416.14 |
| 2015-12-30 | 2,422.54 |
| 2015-12-29 | 2,438.52 |
| 2015-12-28 | 2,454.51 |
| 2015-12-24 | 2,499.27 |
| 2015-12-23 | 2,502.47 |
| 2015-12-22 | 2,460.90 |
| 2015-12-21 | 2,470.49 |
| 2015-12-18 | 2,435.33 |
| 2015-12-17 | 2,460.90 |
| 2015-12-16 | 2,470.49 |
| 2015-12-15 | 2,425.73 |
| 2015-12-14 | 2,444.92 |
| 2015-12-11 | 2,483.28 |
| 2015-12-10 | 2,470.49 |
| 2015-12-09 | 2,560.01 |
| 2015-12-08 | 2,598.38 |
| 2015-12-07 | 2,630.35 |
| 2015-12-04 | 2,595.18 |
| 2015-12-03 | 2,591.99 |
| 2015-12-02 | 2,595.18 |
| 2015-12-01 | 2,595.18 |
| 2015-11-30 | 2,521.65 |
| 2015-11-27 | 2,499.27 |
| 2015-11-26 | 2,601.58 |
| 2015-11-25 | 2,662.32 |
| 2015-11-24 | 2,681.51 |
| 2015-11-23 | 2,589.42 |
| 2015-11-20 | 2,611.65 |
| 2015-11-19 | 2,595.77 |
| 2015-11-18 | 2,560.85 |
| 2015-11-17 | 2,605.30 |
| 2015-11-16 | 2,535.44 |
| 2015-11-13 | 2,529.09 |
| 2015-11-12 | 2,344.93 |
| 2015-11-11 | 2,211.57 |
| 2015-11-10 | 2,198.87 |
| 2015-11-09 | 2,300.48 |
| 2015-11-06 | 2,297.30 |
| 2015-11-05 | 2,325.88 |
| 2015-11-04 | 2,316.35 |
| 2015-11-03 | 2,256.02 |
| 2015-11-02 | 2,205.22 |
| 2015-10-30 | 2,198.87 |
| 2015-10-29 | 2,148.07 |
| 2015-10-28 | 2,106.79 |
| 2015-10-27 | 2,151.24 |
| 2015-10-26 | 2,186.17 |
| 2015-10-23 | 2,141.72 |
| 2015-10-22 | 2,106.79 |
| 2015-10-20 | 2,202.04 |
| 2015-10-19 | 2,198.87 |
| 2015-10-16 | 2,265.55 |
| 2015-10-15 | 2,325.88 |
| 2015-10-14 | 2,278.25 |
| 2015-10-13 | 2,341.76 |
| 2015-10-12 | 2,300.48 |
| 2015-10-09 | 2,129.01 |
| 2015-10-08 | 2,052.81 |
| 2015-10-07 | 2,097.26 |
| 2015-10-06 | 1,986.13 |
| 2015-10-05 | 2,059.16 |
| 2015-10-02 | 2,024.23 |
| 2015-09-30 | 1,973.43 |
| 2015-09-29 | 1,862.29 |
| 2015-09-25 | 1,979.78 |
| 2015-09-24 | 1,995.65 |
| 2015-09-23 | 2,014.71 |
| 2015-09-22 | 2,097.26 |
| 2015-09-21 | 2,141.72 |
| 2015-09-18 | 2,186.17 |
| 2015-09-17 | 2,243.32 |
| 2015-09-16 | 2,116.31 |
| 2015-09-15 | 2,011.53 |
| 2015-09-14 | 1,998.83 |
| 2015-09-11 | 1,989.30 |
| 2015-09-10 | 1,970.25 |
| 2015-09-09 | 2,075.04 |
| 2015-09-08 | 2,040.11 |
| 2015-09-07 | 1,916.27 |
| 2015-09-04 | 1,906.75 |
| 2015-09-02 | 1,846.42 |
| 2015-09-01 | 1,897.22 |
| 2015-08-31 | 1,919.45 |
| 2015-08-28 | 2,036.93 |
| 2015-08-27 | 1,903.57 |
| 2015-08-26 | 1,852.77 |
| 2015-08-25 | 1,919.45 |
| 2015-08-24 | 1,963.90 |
| 2015-08-21 | 2,046.46 |
| 2015-08-20 | 2,100.44 |
| 2015-08-19 | 2,154.42 |
| 2015-08-18 | 2,062.33 |
| 2015-08-17 | 2,195.69 |
| 2015-08-14 | 2,202.04 |
| 2015-08-13 | 2,344.93 |
| 2015-08-12 | 2,589.42 |
| 2015-08-11 | 2,640.23 |
| 2015-08-10 | 2,564.02 |
| 2015-08-07 | 2,519.57 |
| 2015-08-06 | 2,532.27 |
| 2015-08-05 | 2,586.25 |
| 2015-08-04 | 2,586.25 |
| 2015-08-03 | 2,535.44 |
| 2015-07-31 | 2,570.37 |
| 2015-07-30 | 2,643.40 |
| 2015-07-29 | 2,624.35 |
| 2015-07-28 | 2,633.88 |
| 2015-07-27 | 2,668.80 |
| 2015-07-24 | 2,811.69 |
| 2015-07-23 | 2,821.22 |
| 2015-07-22 | 2,767.24 |
| 2015-07-21 | 2,843.44 |
| 2015-07-20 | 2,891.07 |
| 2015-07-17 | 2,941.87 |
| 2015-07-16 | 2,840.27 |
| 2015-07-15 | 2,872.02 |
| 2015-07-14 | 2,929.17 |
| 2015-07-13 | 3,030.78 |
| 2015-07-10 | 2,999.03 |
| 2015-07-09 | 2,951.40 |
| 2015-07-08 | 2,729.13 |
| 2015-07-07 | 2,833.92 |
| 2015-07-06 | 2,894.25 |
| 2015-07-03 | 3,092.70 |
| 2015-07-02 | 3,186.05 |
| 2015-06-30 | 3,242.06 |
| 2015-06-29 | 3,111.37 |
| 2015-06-26 | 3,304.30 |
| 2015-06-25 | 3,304.30 |
| 2015-06-24 | 3,422.55 |
| 2015-06-23 | 3,466.11 |
| 2015-06-22 | 3,410.10 |
| 2015-06-19 | 3,422.55 |
| 2015-06-18 | 3,366.54 |
| 2015-06-17 | 3,341.64 |
| 2015-06-16 | 3,279.41 |
| 2015-06-15 | 3,372.76 |
| 2015-06-12 | 3,453.67 |
| 2015-06-11 | 3,378.98 |
| 2015-06-10 | 3,385.21 |
| 2015-06-09 | 3,472.34 |
| 2015-06-08 | 3,590.58 |
| 2015-06-05 | 3,634.15 |
| 2015-06-04 | 3,683.94 |
| 2015-06-03 | 3,696.39 |
| 2015-06-02 | 3,683.94 |
| 2015-06-01 | 3,733.73 |
| 2015-05-29 | 3,727.50 |
| 2015-05-28 | 3,708.83 |
| 2015-05-27 | 3,789.74 |
| 2015-05-26 | 3,876.87 |
| 2015-05-22 | 3,914.21 |
| 2015-05-21 | 4,100.92 |
| 2015-05-20 | 4,057.35 |
| 2015-05-19 | 4,026.24 |
| 2015-05-18 | 4,063.58 |
| 2015-05-15 | 4,094.69 |
| 2015-05-14 | 4,169.38 |
| 2015-05-13 | 4,082.25 |
| 2015-05-12 | 4,100.92 |
| 2015-05-11 | 4,212.94 |
| 2015-05-08 | 4,038.68 |
| 2015-05-07 | 3,870.65 |
| 2015-05-06 | 3,995.12 |
| 2015-05-05 | 4,094.69 |
| 2015-05-04 | 4,069.80 |
| 2015-04-30 | 4,069.80 |
| 2015-04-29 | 4,119.59 |
| 2015-04-28 | 4,057.35 |
| 2015-04-27 | 4,026.24 |
| 2015-04-24 | 3,970.22 |
| 2015-04-23 | 3,988.89 |
| 2015-04-22 | 3,995.12 |
| 2015-04-21 | 3,926.66 |
| 2015-04-20 | 3,833.30 |
| 2015-04-17 | 4,013.79 |
| 2015-04-16 | 4,069.80 |
| 2015-04-15 | 4,026.24 |
| 2015-04-14 | 3,957.78 |
| 2015-04-13 | 4,038.68 |
| 2015-04-10 | 3,907.99 |
| 2015-04-09 | 3,864.42 |
| 2015-04-08 | 3,534.57 |
| 2015-04-02 | 3,385.21 |
| 2015-04-01 | 3,410.10 |
| 2015-03-31 | 3,422.55 |
| 2015-03-30 | 3,372.76 |
| 2015-03-27 | 3,347.86 |
| 2015-03-26 | 3,410.10 |
| 2015-03-25 | 3,484.78 |
| 2015-03-24 | 3,434.99 |
| 2015-03-23 | 3,378.98 |
| 2015-03-20 | 3,279.41 |
| 2015-03-19 | 3,329.19 |
| 2015-03-18 | 3,329.19 |
| 2015-03-17 | 3,273.18 |
| 2015-03-16 | 3,291.85 |
| 2015-03-13 | 3,304.30 |
| 2015-03-12 | 3,453.67 |
| 2015-03-11 | 3,416.32 |
| 2015-03-10 | 3,522.13 |
| 2015-03-09 | 3,634.15 |
| 2015-03-06 | 3,708.83 |
| 2015-03-05 | 3,621.70 |
| 2015-03-04 | 3,609.26 |
| 2015-03-03 | 3,596.81 |
| 2015-03-02 | 3,665.27 |
| 2015-02-27 | 3,621.70 |
| 2015-02-26 | 3,603.03 |
| 2015-02-25 | 3,590.58 |
| 2015-02-24 | 3,615.48 |
| 2015-02-23 | 3,634.15 |
| 2015-02-18 | 3,596.81 |
| 2015-02-17 | 3,615.48 |
| 2015-02-16 | 3,627.93 |
| 2015-02-13 | 3,671.49 |
| 2015-02-12 | 3,715.06 |
| 2015-02-11 | 3,627.93 |
| 2015-02-10 | 3,590.58 |
| 2015-02-09 | 3,590.58 |
| 2015-02-06 | 3,478.56 |
| 2015-02-05 | 3,503.45 |
| 2015-02-04 | 3,466.11 |
| 2015-02-03 | 3,298.08 |
| 2015-02-02 | 3,067.80 |
| 2015-01-30 | 3,024.24 |
| 2015-01-29 | 3,024.24 |
| 2015-01-28 | 3,111.37 |
| 2015-01-27 | 3,173.60 |
| 2015-01-26 | 3,198.50 |
| 2015-01-23 | 3,179.83 |
| 2015-01-22 | 3,105.15 |
| 2015-01-21 | 3,130.04 |
| 2015-01-20 | 3,117.59 |
| 2015-01-19 | 3,105.15 |
| 2015-01-16 | 3,123.82 |
| 2015-01-15 | 3,204.72 |
| 2015-01-14 | 3,242.06 |
| 2015-01-13 | 3,217.17 |
| 2015-01-12 | 3,248.29 |
| 2015-01-09 | 3,248.29 |
| 2015-01-08 | 3,273.18 |
| 2015-01-07 | 3,142.49 |
| 2015-01-06 | 3,036.69 |
| 2015-01-05 | 3,030.46 |
| 2015-01-02 | 3,080.25 |
| 2014-12-31 | 3,074.03 |
| 2014-12-30 | 3,074.03 |
| 2014-12-29 | 3,067.80 |
| 2014-12-24 | 3,055.36 |
| 2014-12-23 | 3,024.24 |
| 2014-12-22 | 3,030.46 |
| 2014-12-19 | 3,061.58 |
| 2014-12-18 | 2,983.79 |
| 2014-12-17 | 2,990.01 |
| 2014-12-16 | 3,123.82 |
| 2014-12-15 | 3,186.05 |
| 2014-12-12 | 3,198.50 |
| 2014-12-11 | 3,210.95 |
| 2014-12-10 | 3,248.29 |
| 2014-12-09 | 3,217.17 |
| 2014-12-08 | 3,242.06 |
| 2014-12-05 | 3,204.72 |
| 2014-12-04 | 3,167.38 |
| 2014-12-03 | 3,148.71 |
| 2014-12-02 | 3,210.95 |
| 2014-12-01 | 3,192.28 |
| 2014-11-28 | 3,285.63 |
| 2014-11-27 | 3,254.51 |
| 2014-11-26 | 3,260.73 |
| 2014-11-25 | 3,223.39 |
| 2014-11-24 | 3,217.17 |
| 2014-11-21 | 3,179.83 |
| 2014-11-20 | 3,123.82 |
| 2014-11-19 | 3,154.93 |
| 2014-11-18 | 3,136.26 |
| 2014-11-17 | 3,204.33 |
| 2014-11-14 | 3,253.83 |
| 2014-11-13 | 3,204.33 |
| 2014-11-12 | 3,229.08 |
| 2014-11-11 | 3,260.02 |
| 2014-11-10 | 3,154.83 |
| 2014-11-07 | 3,074.38 |
| 2014-11-06 | 3,235.27 |
| 2014-11-05 | 3,414.72 |
| 2014-11-04 | 3,427.09 |
| 2014-11-03 | 3,427.09 |
| 2014-10-31 | 3,433.28 |
| 2014-10-30 | 3,451.84 |
| 2014-10-29 | 3,458.03 |
| 2014-10-28 | 3,445.66 |
| 2014-10-27 | 3,383.78 |
| 2014-10-24 | 3,371.40 |
| 2014-10-23 | 3,371.40 |
| 2014-10-22 | 3,396.15 |
| 2014-10-21 | 3,346.65 |
| 2014-10-20 | 3,297.15 |
| 2014-10-17 | 3,247.64 |
| 2014-10-16 | 3,253.83 |
| 2014-10-15 | 3,334.28 |
| 2014-10-14 | 3,229.08 |
| 2014-10-13 | 3,278.58 |
| 2014-10-10 | 3,389.97 |
| 2014-10-09 | 3,575.60 |
| 2014-10-08 | 3,587.98 |
| 2014-10-07 | 3,625.11 |
| 2014-10-06 | 3,544.66 |
| 2014-10-03 | 3,519.91 |
| 2014-09-30 | 3,476.60 |
| 2014-09-29 | 3,532.29 |
| 2014-09-26 | 3,563.23 |
| 2014-09-25 | 3,575.60 |
| 2014-09-24 | 3,557.04 |
| 2014-09-23 | 3,606.54 |
| 2014-09-22 | 3,594.17 |
| 2014-09-19 | 3,637.48 |
| 2014-09-18 | 3,606.54 |
| 2014-09-17 | 3,618.92 |
| 2014-09-16 | 3,488.97 |
| 2014-09-15 | 3,594.17 |
| 2014-09-12 | 3,686.98 |
| 2014-09-11 | 3,575.60 |
| 2014-09-10 | 3,736.49 |
| 2014-09-08 | 3,804.55 |
| 2014-09-05 | 3,711.74 |
| 2014-09-04 | 3,693.17 |
| 2014-09-03 | 3,693.17 |
| 2014-09-02 | 3,656.05 |
| 2014-09-01 | 3,693.17 |
| 2014-08-29 | 3,563.23 |
| 2014-08-28 | 3,488.97 |
| 2014-08-27 | 3,519.91 |
| 2014-08-26 | 3,507.54 |
| 2014-08-25 | 3,513.72 |
| 2014-08-22 | 3,550.85 |
| 2014-08-21 | 3,557.04 |
| 2014-08-20 | 3,507.54 |
| 2014-08-19 | 3,612.73 |
| 2014-08-18 | 3,513.72 |
| 2014-08-15 | 3,476.60 |
| 2014-08-14 | 3,383.78 |
| 2014-08-13 | 3,433.28 |
| 2014-08-12 | 3,451.84 |
| 2014-08-11 | 3,328.09 |
| 2014-08-08 | 3,315.71 |
| 2014-08-07 | 3,290.96 |
| 2014-08-06 | 3,253.83 |
| 2014-08-05 | 3,235.27 |
| 2014-08-04 | 3,191.95 |
| 2014-08-01 | 3,198.14 |
| 2014-07-31 | 3,198.14 |
| 2014-07-30 | 3,161.01 |
| 2014-07-29 | 3,235.27 |
| 2014-07-28 | 3,241.46 |
| 2014-07-25 | 3,247.64 |
| 2014-07-24 | 3,241.46 |
| 2014-07-23 | 3,154.83 |
| 2014-07-22 | 3,216.71 |
| 2014-07-21 | 3,266.21 |
| 2014-07-18 | 3,303.34 |
| 2014-07-17 | 3,284.77 |
| 2014-07-16 | 3,290.96 |
| 2014-07-15 | 3,303.34 |
| 2014-07-14 | 3,272.40 |
| 2014-07-11 | 3,241.46 |
| 2014-07-10 | 3,173.39 |
| 2014-07-09 | 3,148.64 |
| 2014-07-08 | 3,229.08 |
| 2014-07-07 | 3,136.26 |
| 2014-07-04 | 3,105.32 |
| 2014-07-03 | 3,105.32 |
| 2014-07-02 | 3,093.16 |
| 2014-06-30 | 3,117.49 |
| 2014-06-27 | 3,050.58 |
| 2014-06-26 | 3,032.34 |
| 2014-06-25 | 3,062.75 |
| 2014-06-24 | 3,020.17 |
| 2014-06-23 | 2,983.68 |
| 2014-06-20 | 3,008.01 |
| 2014-06-19 | 2,983.68 |
| 2014-06-18 | 2,928.94 |
| 2014-06-17 | 2,953.27 |
| 2014-06-16 | 2,941.10 |
| 2014-06-13 | 2,910.69 |
| 2014-06-12 | 2,858.99 |
| 2014-06-11 | 2,828.58 |
| 2014-06-10 | 2,828.58 |
| 2014-06-09 | 2,822.50 |
| 2014-06-06 | 2,786.01 |
| 2014-06-05 | 2,816.42 |
| 2014-06-04 | 2,865.08 |
| 2014-06-03 | 2,910.69 |
| 2014-05-30 | 2,819.46 |
| 2014-05-29 | 2,819.46 |
| 2014-05-28 | 2,892.45 |
| 2014-05-27 | 2,862.04 |
| 2014-05-26 | 2,822.50 |
| 2014-05-23 | 2,782.97 |
| 2014-05-22 | 2,779.93 |
| 2014-05-21 | 2,770.80 |
| 2014-05-20 | 2,676.53 |
| 2014-05-19 | 2,621.79 |
| 2014-05-16 | 2,633.95 |
| 2014-05-15 | 2,603.54 |
| 2014-05-14 | 2,542.72 |
| 2014-05-13 | 2,518.39 |
| 2014-05-12 | 2,463.65 |
| 2014-05-09 | 2,439.32 |
| 2014-05-08 | 2,436.28 |
| 2014-05-07 | 2,481.90 |
| 2014-05-05 | 2,554.88 |
| 2014-05-02 | 2,603.54 |
| 2014-04-30 | 2,582.25 |
| 2014-04-29 | 2,585.29 |
| 2014-04-28 | 2,533.60 |
| 2014-04-25 | 2,576.17 |
| 2014-04-24 | 2,576.17 |
| 2014-04-23 | 2,594.42 |
| 2014-04-22 | 2,627.87 |
| 2014-04-17 | 2,722.14 |
| 2014-04-16 | 2,740.39 |
| 2014-04-15 | 2,679.57 |
| 2014-04-14 | 2,767.76 |
| 2014-04-11 | 2,782.97 |
| 2014-04-10 | 2,758.64 |
| 2014-04-09 | 2,624.83 |
| 2014-04-08 | 2,615.71 |
| 2014-04-07 | 2,633.95 |
| 2014-04-04 | 2,609.62 |
| 2014-04-03 | 2,636.99 |
| 2014-04-02 | 2,588.34 |
| 2014-04-01 | 2,588.34 |
| 2014-03-31 | 2,506.23 |
| 2014-03-28 | 2,491.02 |
| 2014-03-27 | 2,451.49 |
| 2014-03-26 | 2,430.20 |
| 2014-03-25 | 2,402.83 |
| 2014-03-24 | 2,448.45 |
| 2014-03-21 | 2,448.45 |
| 2014-03-20 | 2,451.49 |
| 2014-03-19 | 2,481.90 |
| 2014-03-18 | 2,451.49 |
| 2014-03-17 | 2,414.99 |
| 2014-03-14 | 2,399.79 |
| 2014-03-13 | 2,439.32 |
| 2014-03-12 | 2,466.69 |
| 2014-03-11 | 2,512.31 |
| 2014-03-10 | 2,387.62 |
| 2014-03-07 | 2,414.99 |
| 2014-03-06 | 2,427.16 |
| 2014-03-05 | 2,375.46 |
| 2014-03-04 | 2,421.08 |
| 2014-03-03 | 2,448.45 |
| 2014-02-28 | 2,418.03 |
| 2014-02-27 | 2,387.62 |
| 2014-02-26 | 2,287.27 |
| 2014-02-25 | 2,247.73 |
| 2014-02-24 | 2,272.06 |
| 2014-02-21 | 2,302.47 |
| 2014-02-20 | 2,360.25 |
| 2014-02-19 | 2,475.82 |
| 2014-02-18 | 2,491.02 |
| 2014-02-17 | 2,503.19 |
| 2014-02-14 | 2,548.80 |
| 2014-02-13 | 2,524.47 |
| 2014-02-12 | 2,539.68 |
| 2014-02-11 | 2,500.14 |
| 2014-02-10 | 2,521.43 |
| 2014-02-07 | 2,460.61 |
| 2014-02-06 | 2,427.16 |
| 2014-02-05 | 2,487.98 |
| 2014-02-04 | 2,457.57 |
| 2014-01-30 | 2,959.35 |
| 2014-01-29 | 3,233.05 |
| 2014-01-28 | 3,087.08 |
| 2014-01-27 | 2,910.69 |
| 2014-01-24 | 3,074.91 |
| 2014-01-23 | 3,038.42 |
| 2014-01-22 | 3,038.42 |
| 2014-01-21 | 3,080.99 |
| 2014-01-20 | 2,995.84 |
| 2014-01-17 | 2,953.27 |
| 2014-01-16 | 3,080.99 |
| 2014-01-15 | 2,928.94 |
| 2014-01-14 | 2,770.80 |
| 2014-01-13 | 2,801.21 |
| 2014-01-10 | 2,694.77 |
| 2014-01-09 | 2,640.03 |
| 2014-01-08 | 2,633.95 |
| 2014-01-07 | 2,633.95 |
| 2014-01-06 | 2,679.57 |
| 2014-01-03 | 2,725.19 |
| 2014-01-02 | 2,786.01 |
| 2013-12-31 | 2,767.76 |
| 2013-12-30 | 2,743.43 |
| 2013-12-27 | 2,752.56 |
| 2013-12-24 | 2,743.43 |
| 2013-12-23 | 2,713.02 |
| 2013-12-20 | 2,673.49 |
| 2013-12-19 | 2,749.51 |
| 2013-12-18 | 2,764.72 |
| 2013-12-17 | 2,770.80 |
| 2013-12-16 | 2,725.19 |
| 2013-12-13 | 2,719.10 |
| 2013-12-12 | 2,728.23 |
| 2013-12-11 | 2,773.84 |
| 2013-12-10 | 2,786.01 |
| 2013-12-09 | 2,782.97 |
| 2013-12-06 | 2,728.23 |
| 2013-12-05 | 2,691.73 |
| 2013-12-04 | 2,676.53 |
| 2013-12-03 | 2,679.57 |
| 2013-12-02 | 2,716.06 |
| 2013-11-29 | 2,694.77 |
| 2013-11-28 | 2,694.77 |
| 2013-11-27 | 2,697.82 |
| 2013-11-26 | 2,700.86 |
| 2013-11-25 | 2,691.73 |
| 2013-11-22 | 2,646.12 |
| 2013-11-21 | 2,646.12 |
| 2013-11-20 | 2,633.95 |
| 2013-11-19 | 2,691.73 |
| 2013-11-18 | 2,758.20 |
| 2013-11-15 | 2,616.20 |
| 2013-11-14 | 2,564.84 |
| 2013-11-13 | 2,543.69 |
| 2013-11-12 | 2,573.90 |
| 2013-11-11 | 2,555.77 |
| 2013-11-08 | 2,477.22 |
| 2013-11-07 | 2,498.37 |
| 2013-11-06 | 2,443.98 |
| 2013-11-05 | 2,450.02 |
| 2013-11-04 | 2,425.85 |
| 2013-11-01 | 2,450.02 |
| 2013-10-31 | 2,407.73 |
| 2013-10-30 | 2,371.47 |
| 2013-10-29 | 2,338.23 |
| 2013-10-28 | 2,335.21 |
| 2013-10-25 | 2,338.23 |
| 2013-10-24 | 2,356.36 |
| 2013-10-23 | 2,383.56 |
| 2013-10-22 | 2,395.64 |
| 2013-10-21 | 2,371.47 |
| 2013-10-18 | 2,338.23 |
| 2013-10-17 | 2,380.53 |
| 2013-10-16 | 2,413.77 |
| 2013-10-15 | 2,416.79 |
| 2013-10-11 | 2,416.79 |
| 2013-10-10 | 2,386.58 |
| 2013-10-09 | 2,353.34 |
| 2013-10-08 | 2,374.49 |
| 2013-10-07 | 2,371.47 |
| 2013-10-04 | 2,380.53 |
| 2013-10-03 | 2,362.41 |
| 2013-10-02 | 2,347.30 |
| 2013-09-30 | 2,350.32 |
| 2013-09-27 | 2,395.64 |
| 2013-09-26 | 2,386.58 |
| 2013-09-25 | 2,362.41 |
| 2013-09-24 | 2,383.56 |
| 2013-09-23 | 2,308.02 |
| 2013-09-19 | 2,353.34 |
| 2013-09-18 | 2,350.32 |
| 2013-09-17 | 2,359.38 |
| 2013-09-16 | 2,329.17 |
| 2013-09-13 | 2,301.98 |
| 2013-09-12 | 2,286.87 |
| 2013-09-11 | 2,308.02 |
| 2013-09-10 | 2,329.17 |
| 2013-09-09 | 2,238.53 |
| 2013-09-06 | 2,181.12 |
| 2013-09-05 | 2,196.23 |
| 2013-09-04 | 2,166.02 |
| 2013-09-03 | 2,199.25 |
| 2013-09-02 | 2,181.12 |
| 2013-08-30 | 2,166.02 |
| 2013-08-29 | 2,172.06 |
| 2013-08-28 | 2,132.78 |
| 2013-08-27 | 2,172.06 |
| 2013-08-26 | 2,132.78 |
| 2013-08-23 | 2,135.80 |
| 2013-08-22 | 2,150.91 |
| 2013-08-21 | 2,114.65 |
| 2013-08-20 | 2,105.59 |
| 2013-08-19 | 2,220.40 |
| 2013-08-16 | 2,280.83 |
| 2013-08-15 | 2,232.49 |
| 2013-08-13 | 2,184.15 |
| 2013-08-12 | 2,205.30 |
| 2013-08-09 | 2,181.12 |
| 2013-08-08 | 2,138.83 |
| 2013-08-07 | 2,108.61 |
| 2013-08-06 | 2,123.72 |
| 2013-08-05 | 2,078.40 |
| 2013-08-02 | 2,069.33 |
| 2013-08-01 | 2,051.21 |
| 2013-07-31 | 2,036.10 |
| 2013-07-30 | 2,036.10 |
| 2013-07-29 | 2,060.27 |
| 2013-07-26 | 2,054.23 |
| 2013-07-25 | 2,045.16 |
| 2013-07-24 | 2,027.04 |
| 2013-07-23 | 2,033.08 |
| 2013-07-22 | 1,990.78 |
| 2013-07-19 | 2,017.97 |
| 2013-07-18 | 2,033.08 |
| 2013-07-17 | 2,054.23 |
| 2013-07-16 | 2,039.41 |
| 2013-07-15 | 2,027.56 |
| 2013-07-12 | 2,030.52 |
| 2013-07-11 | 2,018.67 |
| 2013-07-10 | 1,944.59 |
| 2013-07-09 | 1,947.55 |
| 2013-07-08 | 1,947.55 |
| 2013-07-05 | 1,920.88 |
| 2013-07-04 | 1,914.96 |
| 2013-07-03 | 1,926.81 |
| 2013-07-02 | 1,974.22 |
| 2013-06-28 | 1,983.11 |
| 2013-06-27 | 1,980.15 |
| 2013-06-26 | 1,977.18 |
| 2013-06-25 | 1,926.81 |
| 2013-06-24 | 1,920.88 |
| 2013-06-21 | 2,009.78 |
| 2013-06-20 | 2,012.74 |
| 2013-06-19 | 2,042.37 |
| 2013-06-18 | 2,072.01 |
| 2013-06-17 | 2,104.60 |
| 2013-06-14 | 2,110.53 |
| 2013-06-13 | 2,092.75 |
| 2013-06-11 | 2,181.64 |
| 2013-06-10 | 2,258.69 |
| 2013-06-07 | 2,190.53 |
| 2013-06-06 | 2,196.46 |
| 2013-06-05 | 2,264.61 |
| 2013-06-04 | 2,294.24 |
| 2013-06-03 | 2,217.20 |
| 2013-05-31 | 2,267.58 |
| 2013-05-30 | 2,187.57 |
| 2013-05-29 | 2,163.86 |
| 2013-05-28 | 2,208.31 |
| 2013-05-27 | 2,214.24 |
| 2013-05-24 | 2,169.79 |
| 2013-05-23 | 2,086.82 |
| 2013-05-22 | 2,027.56 |
| 2013-05-21 | 2,051.26 |
| 2013-05-20 | 2,024.60 |
| 2013-05-16 | 1,953.48 |
| 2013-05-15 | 1,888.29 |
| 2013-05-14 | 1,873.47 |
| 2013-05-13 | 1,885.33 |
| 2013-05-10 | 1,929.77 |
| 2013-05-09 | 1,926.81 |
| 2013-05-08 | 1,941.63 |
| 2013-05-07 | 1,911.99 |
| 2013-05-06 | 1,929.77 |
| 2013-05-03 | 1,923.85 |
| 2013-05-02 | 1,944.59 |
| 2013-04-30 | 2,000.89 |
| 2013-04-29 | 2,018.67 |
| 2013-04-26 | 1,989.04 |
| 2013-04-25 | 2,003.85 |
| 2013-04-24 | 2,021.63 |
| 2013-04-23 | 1,986.07 |
| 2013-04-22 | 1,974.22 |
| 2013-04-19 | 1,992.00 |
| 2013-04-18 | 1,811.25 |
| 2013-04-17 | 1,876.44 |
| 2013-04-16 | 1,894.22 |
| 2013-04-15 | 1,855.69 |
| 2013-04-12 | 1,873.47 |
| 2013-04-11 | 2,000.89 |
| 2013-04-10 | 2,131.27 |
| 2013-04-09 | 2,080.90 |
| 2013-04-08 | 2,083.86 |
| 2013-04-05 | 2,077.93 |
| 2013-04-03 | 2,160.90 |
| 2013-04-02 | 2,128.31 |
| 2013-03-28 | 2,184.61 |
| 2013-03-27 | 2,258.69 |
| 2013-03-26 | 2,243.87 |
| 2013-03-25 | 2,303.13 |
| 2013-03-22 | 2,306.10 |
| 2013-03-21 | 2,237.94 |
| 2013-03-20 | 2,205.35 |
| 2013-03-19 | 2,190.53 |
| 2013-03-18 | 2,128.31 |
| 2013-03-15 | 2,190.53 |
| 2013-03-14 | 2,255.72 |
| 2013-03-13 | 2,276.47 |
| 2013-03-12 | 2,362.40 |
| 2013-03-11 | 2,386.10 |
| 2013-03-08 | 2,483.89 |
| 2013-03-07 | 2,436.48 |
| 2013-03-06 | 2,430.55 |
| 2013-03-05 | 2,403.88 |
| 2013-03-04 | 2,451.29 |
| 2013-03-01 | 2,566.86 |
| 2013-02-28 | 2,466.11 |
| 2013-02-27 | 2,403.88 |
| 2013-02-26 | 2,344.62 |
| 2013-02-25 | 2,421.66 |
| 2013-02-22 | 2,421.66 |
| 2013-02-21 | 2,439.44 |
| 2013-02-20 | 2,457.22 |
| 2013-02-19 | 2,469.07 |
| 2013-02-18 | 2,504.63 |
| 2013-02-15 | 2,513.52 |
| 2013-02-14 | 2,433.51 |
| 2013-02-08 | 2,483.89 |
| 2013-02-07 | 2,528.33 |
| 2013-02-06 | 2,397.96 |
| 2013-02-05 | 2,285.35 |
| 2013-02-04 | 2,335.73 |
| 2013-02-01 | 2,341.66 |
| 2013-01-31 | 2,291.28 |
| 2013-01-30 | 2,359.43 |
| 2013-01-29 | 2,427.59 |
| 2013-01-28 | 2,303.13 |
| 2013-01-25 | 2,335.73 |
| 2013-01-24 | 2,397.96 |
| 2013-01-23 | 2,243.87 |
| 2013-01-22 | 2,175.72 |
| 2013-01-21 | 2,193.50 |
| 2013-01-18 | 2,169.79 |
| 2013-01-17 | 2,166.83 |
| 2013-01-16 | 2,193.50 |
| 2013-01-15 | 2,146.09 |
| 2013-01-14 | 2,193.50 |
| 2013-01-11 | 2,187.57 |
| 2013-01-10 | 2,169.79 |
| 2013-01-09 | 2,137.20 |
| 2013-01-08 | 2,098.67 |
| 2013-01-07 | 2,101.64 |
| 2013-01-04 | 2,122.38 |
| 2013-01-03 | 2,063.12 |
| 2013-01-02 | 2,048.30 |
| 2012-12-31 | 1,980.15 |
| 2012-12-28 | 2,027.56 |
| 2012-12-27 | 2,066.08 |
| 2012-12-24 | 2,057.19 |
| 2012-12-21 | 2,012.74 |
| 2012-12-20 | 2,048.30 |
| 2012-12-19 | 2,074.97 |
| 2012-12-18 | 2,054.23 |
| 2012-12-17 | 2,060.15 |
| 2012-12-14 | 2,098.67 |
| 2012-12-13 | 2,089.79 |
| 2012-12-12 | 2,128.31 |
| 2012-12-11 | 2,104.60 |
| 2012-12-10 | 2,125.34 |
| 2012-12-07 | 2,060.15 |
| 2012-12-06 | 2,042.37 |
| 2012-12-05 | 2,045.34 |
| 2012-12-04 | 2,048.30 |
| 2012-12-03 | 2,021.63 |
| 2012-11-30 | 2,063.12 |
| 2012-11-29 | 2,057.19 |
| 2012-11-28 | 2,000.89 |
| 2012-11-27 | 1,994.96 |
| 2012-11-26 | 2,024.60 |
| 2012-11-23 | 2,018.67 |
| 2012-11-22 | 1,971.26 |
| 2012-11-21 | 1,935.70 |
| 2012-11-20 | 1,978.67 |
| 2012-11-19 | 1,952.17 |
| 2012-11-16 | 1,958.06 |
| 2012-11-15 | 1,958.06 |
| 2012-11-14 | 1,943.33 |
| 2012-11-13 | 1,908.00 |
| 2012-11-12 | 1,928.61 |
| 2012-11-09 | 1,949.22 |
| 2012-11-08 | 1,837.34 |
| 2012-11-07 | 1,890.34 |
| 2012-11-06 | 1,863.84 |
| 2012-11-05 | 1,778.45 |
| 2012-11-02 | 1,793.18 |
| 2012-11-01 | 1,778.45 |
| 2012-10-31 | 1,734.29 |
| 2012-10-30 | 1,722.51 |
| 2012-10-29 | 1,740.18 |
| 2012-10-26 | 1,731.35 |
| 2012-10-25 | 1,743.12 |
| 2012-10-24 | 1,740.18 |
| 2012-10-22 | 1,731.35 |
| 2012-10-19 | 1,751.96 |
| 2012-10-18 | 1,763.73 |
| 2012-10-17 | 1,763.73 |
| 2012-10-16 | 1,754.90 |
| 2012-10-15 | 1,710.74 |
| 2012-10-12 | 1,713.68 |
| 2012-10-11 | 1,722.51 |
| 2012-10-10 | 1,716.62 |
| 2012-10-09 | 1,731.35 |
| 2012-10-08 | 1,772.57 |
| 2012-10-05 | 1,828.51 |
| 2012-10-04 | 1,816.73 |
| 2012-10-03 | 1,807.90 |
| 2012-09-28 | 1,790.23 |
| 2012-09-27 | 1,810.84 |
| 2012-09-26 | 1,769.62 |
| 2012-09-25 | 1,799.06 |
| 2012-09-24 | 1,793.18 |
| 2012-09-21 | 1,740.18 |
| 2012-09-20 | 1,743.12 |
| 2012-09-19 | 1,787.29 |
| 2012-09-18 | 1,769.62 |
| 2012-09-17 | 1,760.79 |
| 2012-09-14 | 1,769.62 |
| 2012-09-13 | 1,722.51 |
| 2012-09-12 | 1,707.79 |
| 2012-09-11 | 1,737.23 |
| 2012-09-10 | 1,766.68 |
| 2012-09-07 | 1,807.90 |
| 2012-09-06 | 1,772.57 |
| 2012-09-05 | 1,701.90 |
| 2012-09-04 | 1,849.12 |
| 2012-09-03 | 1,825.56 |
| 2012-08-31 | 1,754.90 |
| 2012-08-30 | 1,766.68 |
| 2012-08-29 | 1,772.57 |
| 2012-08-28 | 1,772.57 |
| 2012-08-27 | 1,799.06 |
| 2012-08-24 | 1,781.40 |
| 2012-08-23 | 1,807.90 |
| 2012-08-22 | 1,796.12 |
| 2012-08-21 | 1,849.12 |
| 2012-08-20 | 1,890.34 |
| 2012-08-17 | 1,943.33 |
| 2012-08-16 | 1,843.23 |
| 2012-08-15 | 1,728.40 |
| 2012-08-14 | 1,701.90 |
| 2012-08-13 | 1,690.13 |
| 2012-08-10 | 1,710.74 |
| 2012-08-09 | 1,704.85 |
| 2012-08-08 | 1,696.01 |
| 2012-08-07 | 1,722.51 |
| 2012-08-06 | 1,663.63 |
| 2012-08-03 | 1,628.30 |
| 2012-08-02 | 1,584.13 |
| 2012-08-01 | 1,592.96 |
| 2012-07-31 | 1,484.03 |
| 2012-07-30 | 1,498.75 |
| 2012-07-27 | 1,537.02 |
| 2012-07-26 | 1,481.08 |
| 2012-07-25 | 1,484.03 |
| 2012-07-24 | 1,542.91 |
| 2012-07-23 | 1,584.13 |
| 2012-07-20 | 1,645.96 |
| 2012-07-19 | 1,619.46 |
| 2012-07-18 | 1,575.30 |
| 2012-07-17 | 1,628.30 |
| 2012-07-16 | 1,637.13 |
| 2012-07-13 | 1,628.30 |
| 2012-07-12 | 1,672.46 |
| 2012-07-11 | 1,637.13 |
| 2012-07-10 | 1,610.63 |
| 2012-07-09 | 1,560.58 |
| 2012-07-06 | 1,578.24 |
| 2012-07-05 | 1,654.79 |
| 2012-07-04 | 1,643.02 |
| 2012-07-03 | 1,741.46 |
| 2012-06-29 | 1,793.58 |
| 2012-06-28 | 1,779.10 |
| 2012-06-27 | 1,790.68 |
| 2012-06-26 | 1,784.89 |
| 2012-06-25 | 1,738.57 |
| 2012-06-22 | 1,834.11 |
| 2012-06-21 | 1,860.17 |
| 2012-06-20 | 2,062.85 |
| 2012-06-19 | 2,036.79 |
| 2012-06-18 | 1,984.67 |
| 2012-06-15 | 2,002.04 |
| 2012-06-14 | 1,973.09 |
| 2012-06-13 | 1,996.25 |
| 2012-06-12 | 1,967.30 |
| 2012-06-11 | 1,920.97 |
| 2012-06-08 | 1,883.33 |
| 2012-06-07 | 1,897.81 |
| 2012-06-06 | 1,837.01 |
| 2012-06-05 | 1,790.68 |
| 2012-06-04 | 1,787.79 |
| 2012-06-01 | 1,854.38 |
| 2012-05-31 | 1,810.95 |
| 2012-05-30 | 1,802.26 |
| 2012-05-29 | 1,831.22 |
| 2012-05-28 | 1,753.04 |
| 2012-05-25 | 1,808.05 |
| 2012-05-24 | 1,848.59 |
| 2012-05-23 | 1,863.07 |
| 2012-05-22 | 1,892.02 |
| 2012-05-21 | 1,784.89 |
| 2012-05-18 | 1,790.68 |
| 2012-05-17 | 1,813.84 |
| 2012-05-16 | 1,793.58 |
| 2012-05-15 | 1,883.33 |
| 2012-05-14 | 1,892.02 |
| 2012-05-11 | 1,987.57 |
| 2012-05-10 | 1,967.30 |
| 2012-05-09 | 1,915.18 |
| 2012-05-08 | 1,981.78 |
| 2012-05-07 | 2,059.95 |
| 2012-05-04 | 2,117.86 |
| 2012-05-03 | 2,042.58 |
| 2012-05-02 | 2,062.85 |
| 2012-04-30 | 2,059.95 |
| 2012-04-27 | 2,010.73 |
| 2012-04-26 | 2,065.74 |
| 2012-04-25 | 2,033.89 |
| 2012-04-24 | 2,028.10 |
| 2012-04-23 | 2,010.73 |
| 2012-04-20 | 2,042.58 |
| 2012-04-19 | 2,077.32 |
| 2012-04-18 | 2,088.91 |
| 2012-04-17 | 2,100.49 |
| 2012-04-16 | 2,077.32 |
| 2012-04-13 | 2,039.68 |
| 2012-04-12 | 2,016.52 |
| 2012-04-11 | 2,028.10 |
| 2012-04-10 | 2,019.42 |
| 2012-04-05 | 2,083.12 |
| 2012-04-03 | 1,993.36 |
| 2012-04-02 | 1,949.93 |
| 2012-03-30 | 1,923.87 |
| 2012-03-29 | 2,007.84 |
| 2012-03-28 | 2,016.52 |
| 2012-03-27 | 1,941.24 |
| 2012-03-26 | 1,909.39 |
| 2012-03-23 | 1,837.01 |
| 2012-03-22 | 1,848.59 |
| 2012-03-21 | 1,819.64 |
| 2012-03-20 | 1,834.11 |
| 2012-03-19 | 1,839.90 |
| 2012-03-16 | 1,874.65 |
| 2012-03-15 | 1,877.54 |
| 2012-03-14 | 1,871.75 |
| 2012-03-13 | 1,848.59 |
| 2012-03-12 | 1,828.32 |
| 2012-03-09 | 1,842.80 |
| 2012-03-08 | 1,877.54 |
| 2012-03-07 | 1,822.53 |
| 2012-03-06 | 1,854.38 |
| 2012-03-05 | 1,831.22 |
| 2012-03-02 | 1,857.28 |
| 2012-03-01 | 1,854.38 |
| 2012-02-29 | 1,889.12 |
| 2012-02-28 | 1,880.44 |
| 2012-02-27 | 1,874.65 |
| 2012-02-24 | 1,894.92 |
| 2012-02-23 | 1,900.71 |
| 2012-02-22 | 1,958.61 |
| 2012-02-21 | 1,978.88 |
| 2012-02-20 | 1,900.71 |
| 2012-02-17 | 1,923.87 |
| 2012-02-16 | 1,889.12 |
| 2012-02-15 | 1,871.75 |
| 2012-02-14 | 1,810.95 |
| 2012-02-13 | 1,868.86 |
| 2012-02-10 | 1,845.69 |
| 2012-02-09 | 1,779.10 |
| 2012-02-08 | 1,709.61 |
| 2012-02-07 | 1,683.55 |
| 2012-02-06 | 1,686.45 |
| 2012-02-03 | 1,683.55 |
| 2012-02-02 | 1,698.03 |
| 2012-02-01 | 1,677.76 |
| 2012-01-31 | 1,698.03 |
| 2012-01-30 | 1,614.06 |
| 2012-01-27 | 1,608.27 |
| 2012-01-26 | 1,643.02 |
| 2012-01-20 | 1,608.27 |
| 2012-01-19 | 1,732.77 |
| 2012-01-18 | 1,608.27 |
| 2012-01-17 | 1,616.96 |
| 2012-01-16 | 1,596.69 |
| 2012-01-13 | 1,640.12 |
| 2012-01-12 | 1,590.90 |
| 2012-01-11 | 1,582.21 |
| 2012-01-10 | 1,605.38 |
| 2012-01-09 | 1,634.33 |
| 2012-01-06 | 1,515.62 |
| 2012-01-05 | 1,463.50 |
| 2012-01-04 | 1,428.76 |
| 2012-01-03 | 1,417.18 |
| 2011-12-30 | 1,399.81 |
| 2011-12-29 | 1,405.60 |
| 2011-12-28 | 1,443.24 |
| 2011-12-23 | 1,483.77 |
| 2011-12-22 | 1,446.13 |
| 2011-12-21 | 1,440.34 |
| 2011-12-20 | 1,466.40 |
| 2011-12-19 | 1,504.04 |
| 2011-12-16 | 1,506.93 |
| 2011-12-15 | 1,486.67 |
| 2011-12-14 | 1,506.93 |
| 2011-12-13 | 1,489.56 |
| 2011-12-12 | 1,495.35 |
| 2011-12-09 | 1,446.13 |
| 2011-12-08 | 1,515.62 |
| 2011-12-07 | 1,489.56 |
| 2011-12-06 | 1,486.67 |
| 2011-12-05 | 1,521.41 |
| 2011-12-02 | 1,489.56 |
| 2011-12-01 | 1,521.41 |
| 2011-11-30 | 1,451.92 |
| 2011-11-29 | 1,469.29 |
| 2011-11-28 | 1,411.39 |
| 2011-11-25 | 1,359.27 |
| 2011-11-24 | 1,394.02 |
| 2011-11-23 | 1,388.22 |
| 2011-11-22 | 1,428.76 |
| 2011-11-21 | 1,428.76 |
| 2011-11-18 | 1,399.81 |
| 2011-11-17 | 1,449.03 |
| 2011-11-16 | 1,458.29 |
| 2011-11-15 | 1,469.79 |
| 2011-11-14 | 1,489.92 |
| 2011-11-11 | 1,481.29 |
| 2011-11-10 | 1,504.29 |
| 2011-11-09 | 1,561.80 |
| 2011-11-08 | 1,484.17 |
| 2011-11-07 | 1,518.67 |
| 2011-11-04 | 1,573.30 |
| 2011-11-03 | 1,561.80 |
| 2011-11-02 | 1,510.04 |
| 2011-11-01 | 1,435.29 |
| 2011-10-31 | 1,426.67 |
| 2011-10-28 | 1,469.79 |
| 2011-10-27 | 1,489.92 |
| 2011-10-26 | 1,521.54 |
| 2011-10-25 | 1,429.54 |
| 2011-10-24 | 1,377.79 |
| 2011-10-21 | 1,360.54 |
| 2011-10-20 | 1,334.66 |
| 2011-10-19 | 1,374.92 |
| 2011-10-18 | 1,337.54 |
| 2011-10-17 | 1,403.67 |
| 2011-10-14 | 1,409.42 |
| 2011-10-13 | 1,449.67 |
| 2011-10-12 | 1,415.17 |
| 2011-10-11 | 1,418.04 |
| 2011-10-10 | 1,366.29 |
| 2011-10-07 | 1,343.29 |
| 2011-10-06 | 1,282.91 |
| 2011-10-04 | 1,239.79 |
| 2011-10-03 | 1,331.79 |
| 2011-09-30 | 1,420.92 |
| 2011-09-28 | 1,403.67 |
| 2011-09-27 | 1,326.04 |
| 2011-09-26 | 1,182.28 |
| 2011-09-23 | 1,262.79 |
| 2011-09-22 | 1,323.16 |
| 2011-09-21 | 1,383.54 |
| 2011-09-20 | 1,374.92 |
| 2011-09-19 | 1,343.29 |
| 2011-09-16 | 1,389.29 |
| 2011-09-15 | 1,400.79 |
| 2011-09-14 | 1,357.66 |
| 2011-09-12 | 1,334.66 |
| 2011-09-09 | 1,340.41 |
| 2011-09-08 | 1,357.66 |
| 2011-09-07 | 1,320.29 |
| 2011-09-06 | 1,280.04 |
| 2011-09-05 | 1,366.29 |
| 2011-09-02 | 1,418.04 |
| 2011-09-01 | 1,400.79 |
| 2011-08-31 | 1,400.79 |
| 2011-08-30 | 1,343.29 |
| 2011-08-29 | 1,334.66 |
| 2011-08-26 | 1,337.54 |
| 2011-08-25 | 1,357.66 |
| 2011-08-24 | 1,326.04 |
| 2011-08-23 | 1,328.91 |
| 2011-08-22 | 1,262.79 |
| 2011-08-19 | 1,211.04 |
| 2011-08-18 | 1,216.79 |
| 2011-08-17 | 1,308.79 |
| 2011-08-16 | 1,282.91 |
| 2011-08-15 | 1,297.29 |
| 2011-08-12 | 1,257.04 |
| 2011-08-11 | 1,236.91 |
| 2011-08-10 | 1,257.04 |
| 2011-08-09 | 1,193.79 |
| 2011-08-08 | 1,231.16 |
| 2011-08-05 | 1,308.79 |
| 2011-08-04 | 1,380.67 |
| 2011-08-03 | 1,331.79 |
| 2011-08-02 | 1,369.17 |
| 2011-08-01 | 1,380.67 |
| 2011-07-29 | 1,323.16 |
| 2011-07-28 | 1,343.29 |
| 2011-07-27 | 1,380.67 |
| 2011-07-26 | 1,392.17 |
| 2011-07-25 | 1,380.67 |
| 2011-07-22 | 1,380.67 |
| 2011-07-21 | 1,354.79 |
| 2011-07-20 | 1,369.17 |
| 2011-07-19 | 1,245.54 |
| 2011-07-18 | 1,280.04 |
| 2011-07-15 | 1,282.91 |
| 2011-07-14 | 1,268.69 |
| 2011-07-13 | 1,257.30 |
| 2011-07-12 | 1,200.39 |
| 2011-07-11 | 1,237.38 |
| 2011-07-08 | 1,265.84 |
| 2011-07-07 | 1,245.92 |
| 2011-07-06 | 1,231.69 |
| 2011-07-05 | 1,237.38 |
| 2011-07-04 | 1,220.31 |
| 2011-06-30 | 1,166.25 |
| 2011-06-29 | 1,134.95 |
| 2011-06-28 | 1,106.49 |
| 2011-06-27 | 1,120.72 |
| 2011-06-24 | 1,137.79 |
| 2011-06-23 | 1,120.72 |
| 2011-06-22 | 1,115.03 |
| 2011-06-21 | 1,086.57 |
| 2011-06-20 | 1,095.11 |
| 2011-06-17 | 1,086.57 |
| 2011-06-16 | 1,097.96 |
| 2011-06-15 | 1,109.34 |
| 2011-06-14 | 1,120.72 |
| 2011-06-13 | 1,109.34 |
| 2011-06-10 | 1,120.72 |
| 2011-06-09 | 1,134.95 |
| 2011-06-08 | 1,149.17 |
| 2011-06-07 | 1,132.10 |
| 2011-06-03 | 1,126.41 |
| 2011-06-02 | 1,123.56 |
| 2011-06-01 | 1,160.56 |
| 2011-05-31 | 1,203.24 |
| 2011-05-30 | 1,200.39 |
| 2011-05-27 | 1,197.55 |
| 2011-05-26 | 1,132.10 |
| 2011-05-25 | 1,123.56 |
| 2011-05-24 | 1,103.65 |
| 2011-05-23 | 1,100.80 |
| 2011-05-20 | 1,100.80 |
| 2011-05-19 | 1,097.96 |
| 2011-05-18 | 1,103.65 |
| 2011-05-17 | 1,106.49 |
| 2011-05-16 | 1,123.56 |
| 2011-05-13 | 1,134.95 |
| 2011-05-12 | 1,146.33 |
| 2011-05-11 | 1,152.02 |
| 2011-05-09 | 1,140.64 |
| 2011-05-06 | 1,132.10 |
| 2011-05-05 | 1,126.41 |
| 2011-05-04 | 1,132.10 |
| 2011-05-03 | 1,166.25 |
| 2011-04-29 | 1,186.17 |
| 2011-04-28 | 1,189.01 |
| 2011-04-27 | 1,200.39 |
| 2011-04-26 | 1,194.70 |
| 2011-04-21 | 1,189.01 |
| 2011-04-20 | 1,160.56 |
| 2011-04-19 | 1,149.17 |
| 2011-04-18 | 1,171.94 |
| 2011-04-15 | 1,171.94 |
| 2011-04-14 | 1,171.94 |
| 2011-04-13 | 1,169.09 |
| 2011-04-12 | 1,171.94 |
| 2011-04-11 | 1,186.17 |
| 2011-04-08 | 1,186.17 |
| 2011-04-07 | 1,186.17 |
| 2011-04-06 | 1,177.63 |
| 2011-04-04 | 1,166.25 |
| 2011-04-01 | 1,169.09 |
| 2011-03-31 | 1,160.56 |
| 2011-03-30 | 1,126.41 |
| 2011-03-29 | 1,112.18 |
| 2011-03-28 | 1,100.80 |
| 2011-03-25 | 1,166.25 |
| 2011-03-24 | 1,154.87 |
| 2011-03-23 | 1,174.78 |
| 2011-03-22 | 1,166.25 |
| 2011-03-21 | 1,089.42 |
| 2011-03-18 | 1,023.97 |
| 2011-03-17 | 1,018.28 |
| 2011-03-16 | 1,075.19 |
| 2011-03-15 | 1,072.35 |
| 2011-03-14 | 1,097.96 |
| 2011-03-11 | 1,152.02 |
| 2011-03-10 | 1,194.70 |
| 2011-03-09 | 1,240.23 |
| 2011-03-08 | 1,243.08 |
| 2011-03-07 | 1,220.31 |
| 2011-03-04 | 1,231.69 |
| 2011-03-03 | 1,237.38 |
| 2011-03-02 | 1,243.08 |
| 2011-03-01 | 1,251.61 |
| 2011-02-28 | 1,240.23 |
| 2011-02-25 | 1,245.92 |
| 2011-02-24 | 1,240.23 |
| 2011-02-23 | 1,274.38 |
| 2011-02-22 | 1,265.84 |
| 2011-02-21 | 1,299.99 |
| 2011-02-18 | 1,288.60 |
| 2011-02-17 | 1,299.99 |
| 2011-02-16 | 1,254.46 |
| 2011-02-15 | 1,223.16 |
| 2011-02-14 | 1,226.00 |
| 2011-02-11 | 1,177.63 |
| 2011-02-10 | 1,163.40 |
| 2011-02-09 | 1,186.17 |
| 2011-02-08 | 1,208.93 |
| 2011-02-07 | 1,206.08 |
| 2011-02-02 | 1,208.93 |
| 2011-02-01 | 1,183.32 |
| 2011-01-31 | 1,186.17 |
| 2011-01-28 | 1,211.78 |
| 2011-01-27 | 1,223.16 |
| 2011-01-26 | 1,243.08 |
| 2011-01-25 | 1,220.31 |
| 2011-01-24 | 1,206.08 |
| 2011-01-21 | 1,234.54 |
| 2011-01-20 | 1,243.08 |
| 2011-01-19 | 1,280.07 |
| 2011-01-18 | 1,291.45 |
| 2011-01-17 | 1,291.45 |
| 2011-01-14 | 1,308.52 |
| 2011-01-13 | 1,291.45 |
| 2011-01-12 | 1,274.38 |
| 2011-01-11 | 1,231.69 |
| 2011-01-10 | 1,271.53 |
| 2011-01-07 | 1,328.44 |
| 2011-01-06 | 1,334.13 |
| 2011-01-05 | 1,322.75 |
| 2011-01-04 | 1,345.51 |
| 2011-01-03 | 1,317.06 |
| 2010-12-31 | 1,317.06 |
| 2010-12-30 | 1,322.75 |
| 2010-12-29 | 1,325.60 |
| 2010-12-28 | 1,314.21 |
| 2010-12-24 | 1,345.51 |
| 2010-12-23 | 1,348.36 |
| 2010-12-22 | 1,336.98 |
| 2010-12-21 | 1,311.37 |
| 2010-12-20 | 1,317.06 |
| 2010-12-17 | 1,339.82 |
| 2010-12-16 | 1,319.90 |
| 2010-12-15 | 1,382.51 |
| 2010-12-14 | 1,408.11 |
| 2010-12-13 | 1,428.03 |
| 2010-12-10 | 1,445.11 |
| 2010-12-09 | 1,456.49 |
| 2010-12-08 | 1,433.72 |
| 2010-12-07 | 1,482.10 |
| 2010-12-06 | 1,496.33 |
| 2010-12-03 | 1,487.79 |
| 2010-12-02 | 1,419.50 |
| 2010-12-01 | 1,399.58 |
| 2010-11-30 | 1,385.35 |
| 2010-11-29 | 1,382.51 |
| 2010-11-26 | 1,365.43 |
| 2010-11-25 | 1,408.11 |
| 2010-11-24 | 1,412.10 |
| 2010-11-23 | 1,414.93 |
| 2010-11-22 | 1,468.73 |
| 2010-11-19 | 1,463.07 |
| 2010-11-18 | 1,409.27 |
| 2010-11-17 | 1,400.77 |
| 2010-11-16 | 1,437.58 |
| 2010-11-15 | 1,465.90 |
| 2010-11-12 | 1,491.38 |
| 2010-11-11 | 1,502.71 |
| 2010-11-10 | 1,451.74 |
| 2010-11-09 | 1,434.75 |
| 2010-11-08 | 1,420.59 |
| 2010-11-05 | 1,434.75 |
| 2010-11-04 | 1,414.93 |
| 2010-11-03 | 1,372.46 |
| 2010-11-02 | 1,372.46 |
| 2010-11-01 | 1,366.79 |
| 2010-10-29 | 1,321.49 |
| 2010-10-28 | 1,329.98 |
| 2010-10-27 | 1,341.31 |
| 2010-10-26 | 1,400.77 |
| 2010-10-25 | 1,409.27 |
| 2010-10-22 | 1,389.45 |
| 2010-10-21 | 1,378.12 |
| 2010-10-20 | 1,375.29 |
| 2010-10-19 | 1,395.11 |
| 2010-10-18 | 1,392.28 |
| 2010-10-15 | 1,451.74 |
| 2010-10-14 | 1,420.59 |
| 2010-10-13 | 1,392.28 |
| 2010-10-12 | 1,341.31 |
| 2010-10-11 | 1,346.97 |
| 2010-10-08 | 1,344.14 |
| 2010-10-07 | 1,312.99 |
| 2010-10-06 | 1,296.00 |
| 2010-10-05 | 1,267.68 |
| 2010-10-04 | 1,281.84 |
| 2010-09-30 | 1,256.36 |
| 2010-09-29 | 1,262.02 |
| 2010-09-28 | 1,262.02 |
| 2010-09-27 | 1,281.84 |
| 2010-09-24 | 1,242.20 |
| 2010-09-22 | 1,262.02 |
| 2010-09-21 | 1,279.01 |
| 2010-09-20 | 1,273.35 |
| 2010-09-17 | 1,259.19 |
| 2010-09-16 | 1,236.54 |
| 2010-09-15 | 1,247.86 |
| 2010-09-14 | 1,253.53 |
| 2010-09-13 | 1,225.21 |
| 2010-09-10 | 1,205.39 |
| 2010-09-09 | 1,211.05 |
| 2010-09-08 | 1,222.38 |
| 2010-09-07 | 1,242.20 |
| 2010-09-06 | 1,230.87 |
| 2010-09-03 | 1,199.73 |
| 2010-09-02 | 1,185.57 |
| 2010-09-01 | 1,162.91 |
| 2010-08-31 | 1,162.91 |
| 2010-08-30 | 1,168.58 |
| 2010-08-27 | 1,157.25 |
| 2010-08-26 | 1,168.58 |
| 2010-08-25 | 1,154.42 |
| 2010-08-24 | 1,191.23 |
| 2010-08-23 | 1,194.06 |
| 2010-08-20 | 1,202.56 |
| 2010-08-19 | 1,245.03 |
| 2010-08-18 | 1,256.36 |
| 2010-08-17 | 1,264.85 |
| 2010-08-16 | 1,262.02 |
| 2010-08-13 | 1,242.20 |
| 2010-08-12 | 1,230.87 |
| 2010-08-11 | 1,219.55 |
| 2010-08-10 | 1,259.19 |
| 2010-08-09 | 1,307.33 |
| 2010-08-06 | 1,324.32 |
| 2010-08-05 | 1,361.13 |
| 2010-08-04 | 1,369.62 |
| 2010-08-03 | 1,383.78 |
| 2010-08-02 | 1,349.80 |
| 2010-07-30 | 1,312.99 |
| 2010-07-29 | 1,318.65 |
| 2010-07-28 | 1,304.50 |
| 2010-07-27 | 1,281.84 |
| 2010-07-26 | 1,242.20 |
| 2010-07-23 | 1,274.76 |
| 2010-07-22 | 1,260.74 |
| 2010-07-21 | 1,277.57 |
| 2010-07-20 | 1,238.29 |
| 2010-07-19 | 1,215.85 |
| 2010-07-16 | 1,213.04 |
| 2010-07-15 | 1,179.37 |
| 2010-07-14 | 1,176.57 |
| 2010-07-13 | 1,137.29 |
| 2010-07-12 | 1,159.73 |
| 2010-07-09 | 1,168.15 |
| 2010-07-08 | 1,142.90 |
| 2010-07-07 | 1,134.48 |
| 2010-07-06 | 1,151.32 |
| 2010-07-05 | 1,064.34 |
| 2010-07-02 | 1,078.37 |
| 2010-06-30 | 1,089.59 |
| 2010-06-29 | 1,089.59 |
| 2010-06-28 | 1,131.68 |
| 2010-06-25 | 1,173.76 |
| 2010-06-24 | 1,184.98 |
| 2010-06-23 | 1,165.34 |
| 2010-06-22 | 1,199.01 |
| 2010-06-21 | 1,145.70 |
| 2010-06-18 | 1,083.98 |
| 2010-06-17 | 1,114.84 |
| 2010-06-15 | 1,123.26 |
| 2010-06-14 | 1,078.37 |
| 2010-06-11 | 1,044.70 |
| 2010-06-10 | 1,008.23 |
| 2010-06-09 | 1,064.34 |
| 2010-06-08 | 1,123.26 |
| 2010-06-07 | 1,182.18 |
| 2010-06-04 | 1,229.87 |
| 2010-06-03 | 1,170.96 |
| 2010-06-02 | 1,151.32 |
| 2010-06-01 | 1,207.43 |
| 2010-05-31 | 1,221.46 |
| 2010-05-28 | 1,229.87 |
| 2010-05-27 | 1,238.29 |
| 2010-05-26 | 1,187.79 |
| 2010-05-25 | 1,201.82 |
| 2010-05-24 | 1,308.43 |
| 2010-05-20 | 1,263.54 |
| 2010-05-19 | 1,325.27 |
| 2010-05-18 | 1,384.18 |
| 2010-05-17 | 1,415.05 |
| 2010-05-14 | 1,507.63 |
| 2010-05-13 | 1,451.52 |
| 2010-05-12 | 1,398.21 |
| 2010-05-11 | 1,395.41 |
| 2010-05-10 | 1,381.38 |
| 2010-05-07 | 1,353.32 |
| 2010-05-06 | 1,384.18 |
| 2010-05-05 | 1,471.16 |
| 2010-05-04 | 1,538.49 |
| 2010-05-03 | 1,549.72 |
| 2010-04-30 | 1,544.11 |
| 2010-04-29 | 1,490.80 |
| 2010-04-28 | 1,544.11 |
| 2010-04-27 | 1,600.22 |
| 2010-04-26 | 1,639.50 |
| 2010-04-23 | 1,608.63 |
| 2010-04-22 | 1,563.74 |
| 2010-04-21 | 1,493.60 |
| 2010-04-20 | 1,485.19 |
| 2010-04-19 | 1,482.38 |
| 2010-04-16 | 1,499.21 |
| 2010-04-15 | 1,538.49 |
| 2010-04-14 | 1,527.27 |
| 2010-04-13 | 1,445.91 |
| 2010-04-12 | 1,490.80 |
| 2010-04-09 | 1,496.41 |
| 2010-04-08 | 1,499.21 |
| 2010-04-07 | 1,490.80 |
| 2010-04-01 | 1,443.10 |
| 2010-03-31 | 1,403.82 |
| 2010-03-30 | 1,395.41 |
| 2010-03-29 | 1,398.21 |
| 2010-03-26 | 1,395.41 |
| 2010-03-25 | 1,384.18 |
| 2010-03-24 | 1,350.52 |
| 2010-03-23 | 1,336.49 |
| 2010-03-22 | 1,378.57 |
| 2010-03-19 | 1,434.69 |
| 2010-03-18 | 1,434.69 |
| 2010-03-17 | 1,417.85 |
| 2010-03-16 | 1,395.41 |
| 2010-03-15 | 1,389.79 |
| 2010-03-12 | 1,423.46 |
| 2010-03-11 | 1,451.52 |
| 2010-03-10 | 1,417.85 |
| 2010-03-09 | 1,392.60 |
| 2010-03-08 | 1,412.24 |
| 2010-03-05 | 1,347.71 |
| 2010-03-04 | 1,325.27 |
| 2010-03-03 | 1,330.88 |
| 2010-03-02 | 1,361.74 |
| 2010-03-01 | 1,367.35 |
| 2010-02-26 | 1,316.85 |
| 2010-02-25 | 1,353.32 |
| 2010-02-24 | 1,386.99 |
| 2010-02-23 | 1,440.30 |
| 2010-02-22 | 1,415.05 |
| 2010-02-19 | 1,384.18 |
| 2010-02-18 | 1,403.82 |
| 2010-02-17 | 1,364.54 |
| 2010-02-12 | 1,347.71 |
| 2010-02-11 | 1,325.27 |
| 2010-02-10 | 1,336.49 |
| 2010-02-09 | 1,347.71 |
| 2010-02-08 | 1,367.35 |
| 2010-02-05 | 1,333.68 |
| 2010-02-04 | 1,496.41 |
| 2010-02-03 | 1,493.60 |
| 2010-02-02 | 1,415.05 |
| 2010-02-01 | 1,401.02 |
| 2010-01-29 | 1,406.63 |
| 2010-01-28 | 1,356.13 |
| 2010-01-27 | 1,325.27 |
| 2010-01-26 | 1,356.13 |
| 2010-01-25 | 1,457.13 |
| 2010-01-22 | 1,485.19 |
| 2010-01-21 | 1,420.66 |
| 2010-01-20 | 1,482.38 |
| 2010-01-19 | 1,499.21 |
| 2010-01-18 | 1,555.33 |
| 2010-01-15 | 1,583.38 |
| 2010-01-14 | 1,555.33 |
| 2010-01-13 | 1,434.69 |
| 2010-01-12 | 1,459.94 |
| 2010-01-11 | 1,386.99 |
| 2010-01-08 | 1,426.27 |
| 2010-01-07 | 1,426.27 |
| 2010-01-06 | 1,423.46 |
| 2010-01-05 | 1,370.16 |
| 2010-01-04 | 1,300.01 |
| 2009-12-31 | 1,263.54 |
| 2009-12-30 | 1,235.48 |
| 2009-12-29 | 1,260.74 |
| 2009-12-28 | 1,257.93 |
| 2009-12-24 | 1,221.46 |
| 2009-12-23 | 1,229.87 |
| 2009-12-22 | 1,182.18 |
| 2009-12-21 | 1,131.68 |
| 2009-12-18 | 1,114.84 |
| 2009-12-17 | 1,145.70 |
| 2009-12-16 | 1,151.32 |
| 2009-12-15 | 1,204.62 |
| 2009-12-14 | 1,238.29 |
| 2009-12-11 | 1,190.59 |
| 2009-12-10 | 1,196.21 |
| 2009-12-09 | 1,165.34 |
| 2009-12-08 | 1,162.54 |
| 2009-12-07 | 1,095.20 |
| 2009-12-04 | 1,103.62 |
| 2009-12-03 | 1,120.45 |
| 2009-12-02 | 1,123.26 |
| 2009-12-01 | 1,148.51 |
| 2009-11-30 | 1,154.12 |
| 2009-11-27 | 1,098.01 |
| 2009-11-26 | 1,117.65 |
| 2009-11-25 | 1,114.84 |
| 2009-11-24 | 1,112.04 |
| 2009-11-23 | 1,117.65 |
| 2009-11-20 | 1,103.62 |
| 2009-11-19 | 1,170.96 |
| 2009-11-18 | 1,168.15 |
| 2009-11-17 | 1,212.94 |
| 2009-11-16 | 1,210.14 |
| 2009-11-13 | 1,156.95 |
| 2009-11-12 | 1,156.95 |
| 2009-11-11 | 1,103.76 |
| 2009-11-10 | 1,061.77 |
| 2009-11-09 | 1,114.96 |
| 2009-11-06 | 1,142.95 |
| 2009-11-05 | 1,142.95 |
| 2009-11-04 | 1,126.16 |
| 2009-11-03 | 1,112.16 |
| 2009-11-02 | 1,109.36 |
| 2009-10-30 | 1,134.56 |
| 2009-10-29 | 1,142.95 |
| 2009-10-28 | 1,114.96 |
| 2009-10-27 | 1,165.35 |
| 2009-10-23 | 1,207.34 |
| 2009-10-22 | 1,176.55 |
| 2009-10-21 | 1,204.54 |
| 2009-10-20 | 1,215.74 |
| 2009-10-19 | 1,204.54 |
| 2009-10-16 | 1,154.15 |
| 2009-10-15 | 1,168.15 |
| 2009-10-14 | 1,137.36 |
| 2009-10-13 | 1,075.77 |
| 2009-10-12 | 1,028.18 |
| 2009-10-09 | 1,014.18 |
| 2009-10-08 | 1,039.37 |
| 2009-10-07 | 991.78 |
| 2009-10-06 | 930.20 |
| 2009-10-05 | 854.61 |
| 2009-10-02 | 849.01 |
| 2009-09-30 | 865.81 |
| 2009-09-29 | 874.21 |
| 2009-09-28 | 840.61 |
| 2009-09-25 | 863.01 |
| 2009-09-24 | 877.01 |
| 2009-09-23 | 863.01 |
| 2009-09-22 | 835.02 |
| 2009-09-21 | 837.81 |
| 2009-09-18 | 877.01 |
| 2009-09-17 | 877.01 |
| 2009-09-16 | 893.80 |
| 2009-09-15 | 885.41 |
| 2009-09-14 | 882.61 |
| 2009-09-11 | 868.61 |
| 2009-09-10 | 885.41 |
| 2009-09-09 | 865.81 |
| 2009-09-08 | 924.60 |
| 2009-09-07 | 941.39 |
| 2009-09-04 | 927.40 |
| 2009-09-03 | 913.40 |
| 2009-09-02 | 857.41 |
| 2009-09-01 | 868.61 |
| 2009-08-31 | 815.42 |
| 2009-08-28 | 843.41 |
| 2009-08-27 | 868.61 |
| 2009-08-26 | 902.20 |
| 2009-08-25 | 913.40 |
| 2009-08-24 | 916.20 |
| 2009-08-21 | 885.41 |
| 2009-08-20 | 899.40 |
| 2009-08-19 | 888.20 |
| 2009-08-18 | 905.00 |
| 2009-08-17 | 896.60 |
| 2009-08-14 | 935.80 |
| 2009-08-13 | 941.39 |
| 2009-08-12 | 966.59 |
| 2009-08-11 | 1,000.18 |
| 2009-08-10 | 1,000.18 |
| 2009-08-07 | 986.19 |
| 2009-08-06 | 974.99 |
| 2009-08-05 | 921.80 |
| 2009-08-04 | 1,000.18 |
| 2009-08-03 | 935.80 |
| 2009-07-31 | 930.20 |
| 2009-07-30 | 905.00 |
| 2009-07-29 | 879.81 |
| 2009-07-28 | 907.80 |
| 2009-07-27 | 905.00 |
| 2009-07-24 | 893.80 |
| 2009-07-23 | 879.81 |
| 2009-07-22 | 896.60 |
| 2009-07-21 | 840.61 |
| 2009-07-20 | 781.83 |
| 2009-07-17 | 779.03 |
| 2009-07-16 | 723.04 |
| 2009-07-15 | 723.04 |
| 2009-07-14 | 664.25 |
| 2009-07-13 | 622.26 |
| 2009-07-10 | 630.66 |
| 2009-07-09 | 639.05 |
| 2009-07-08 | 644.65 |
| 2009-07-07 | 672.65 |
| 2009-07-06 | 664.25 |
| 2009-07-03 | 686.64 |
| 2009-07-02 | 700.64 |
| 2009-06-30 | 714.64 |
| 2009-06-29 | 748.23 |
| 2009-06-26 | 725.84 |
| 2009-06-25 | 714.64 |
| 2009-06-24 | 709.04 |
| 2009-06-23 | 697.84 |
| 2009-06-22 | 723.04 |
| 2009-06-19 | 695.04 |
| 2009-06-18 | 695.04 |
| 2009-06-17 | 717.44 |
| 2009-06-16 | 717.44 |
| 2009-06-15 | 737.03 |
| 2009-06-12 | 762.23 |
| 2009-06-11 | 793.02 |
| 2009-06-10 | 745.43 |
| 2009-06-09 | 675.45 |
| 2009-06-08 | 700.64 |
| 2009-06-05 | 748.23 |
| 2009-06-04 | 751.03 |
| 2009-06-03 | 779.03 |
| 2009-06-02 | 773.43 |
| 2009-06-01 | 821.02 |
| 2009-05-29 | 767.83 |
| 2009-05-27 | 753.83 |
| 2009-05-26 | 748.23 |
| 2009-05-25 | 787.42 |
| 2009-05-22 | 683.85 |
| 2009-05-21 | 737.03 |
| 2009-05-20 | 770.63 |
| 2009-05-19 | 703.44 |
| 2009-05-18 | 709.04 |
| 2009-05-15 | 706.24 |
| 2009-05-14 | 647.45 |
| 2009-05-13 | 700.64 |
| 2009-05-12 | 720.24 |
| 2009-05-11 | 700.64 |
| 2009-05-08 | 723.04 |
| 2009-05-07 | 599.86 |
| 2009-05-06 | 599.86 |
| 2009-05-05 | 591.46 |
| 2009-05-04 | 555.07 |
| 2009-04-30 | 496.28 |
| 2009-04-29 | 501.88 |
| 2009-04-28 | 482.28 |
| 2009-04-27 | 471.09 |
| 2009-04-24 | 543.87 |
| 2009-04-23 | 532.67 |
| 2009-04-22 | 507.48 |
| 2009-04-21 | 504.68 |
| 2009-04-20 | 543.87 |
| 2009-04-17 | 552.27 |
| 2009-04-16 | 532.67 |
| 2009-04-15 | 552.27 |
| 2009-04-14 | 479.49 |
| 2009-04-09 | 448.69 |
| 2009-04-08 | 434.69 |
| 2009-04-07 | 501.88 |
| 2009-04-06 | 529.88 |
| 2009-04-03 | 479.49 |
| 2009-04-02 | 471.09 |
| 2009-04-01 | 417.90 |
| 2009-03-31 | 398.30 |
| 2009-03-30 | 406.70 |
| 2009-03-27 | 445.89 |
| 2009-03-26 | 437.49 |
| 2009-03-25 | 426.30 |
| 2009-03-24 | 437.49 |
| 2009-03-23 | 412.30 |
| 2009-03-20 | 392.70 |
| 2009-03-19 | 392.70 |
| 2009-03-18 | 409.50 |
| 2009-03-17 | 375.91 |
| 2009-03-16 | 367.51 |
| 2009-03-13 | 325.52 |
| 2009-03-12 | 328.32 |
| 2009-03-11 | 328.32 |
| 2009-03-10 | 311.52 |
| 2009-03-09 | 305.92 |
| 2009-03-06 | 314.32 |
| 2009-03-05 | 322.72 |
| 2009-03-04 | 311.52 |
| 2009-03-03 | 291.92 |
| 2009-03-02 | 286.32 |
| 2009-02-27 | 303.12 |
| 2009-02-26 | 300.32 |
| 2009-02-25 | 300.32 |
| 2009-02-24 | 297.52 |
| 2009-02-23 | 322.72 |
| 2009-02-20 | 319.92 |
| 2009-02-19 | 325.52 |
| 2009-02-18 | 317.12 |
| 2009-02-17 | 317.12 |
| 2009-02-16 | 339.51 |
| 2009-02-13 | 356.31 |
| 2009-02-12 | 347.91 |
| 2009-02-11 | 345.11 |
| 2009-02-10 | 367.51 |
| 2009-02-09 | 347.91 |
| 2009-02-06 | 353.51 |
| 2009-02-05 | 308.72 |
| 2009-02-04 | 319.92 |
| 2009-02-03 | 319.92 |
| 2009-02-02 | 291.92 |
| 2009-01-30 | 311.52 |
| 2009-01-29 | 303.12 |
| 2009-01-23 | 277.93 |
| 2009-01-22 | 311.52 |
| 2009-01-21 | 311.52 |
| 2009-01-20 | 317.12 |
| 2009-01-19 | 314.32 |
| 2009-01-16 | 333.91 |
| 2009-01-15 | 319.92 |
| 2009-01-14 | 319.92 |
| 2009-01-13 | 370.31 |
| 2009-01-12 | 370.31 |
| 2009-01-09 | 384.30 |
| 2009-01-08 | 434.69 |
| 2009-01-07 | 622.26 |
| 2009-01-06 | 622.26 |
| 2009-01-05 | 543.87 |
| 2009-01-02 | 513.08 |
| 2008-12-31 | 490.68 |
| 2008-12-30 | 476.69 |
| 2008-12-29 | 504.68 |
| 2008-12-24 | 510.28 |
| 2008-12-23 | 490.68 |
| 2008-12-22 | 521.48 |
| 2008-12-19 | 569.07 |
| 2008-12-18 | 538.27 |
| 2008-12-17 | 521.48 |
| 2008-12-16 | 471.09 |
| 2008-12-15 | 482.28 |
| 2008-12-12 | 471.09 |
| 2008-12-11 | 510.28 |
| 2008-12-10 | 513.08 |
| 2008-12-09 | 384.30 |
| 2008-12-08 | 412.30 |
| 2008-12-05 | 389.90 |
| 2008-12-04 | 401.10 |
| 2008-12-03 | 403.90 |
| 2008-12-02 | 420.70 |
| 2008-12-01 | 429.10 |
| 2008-11-28 | 401.10 |
| 2008-11-27 | 398.30 |
| 2008-11-26 | 389.90 |
| 2008-11-25 | 403.90 |
| 2008-11-24 | 395.50 |
| 2008-11-21 | 384.30 |
| 2008-11-20 | 375.91 |
| 2008-11-19 | 401.10 |
| 2008-11-18 | 390.09 |
| 2008-11-17 | 398.35 |
| 2008-11-14 | 403.85 |
| 2008-11-13 | 395.59 |
| 2008-11-12 | 403.85 |
| 2008-11-11 | 387.33 |
| 2008-11-10 | 428.63 |
| 2008-11-07 | 511.23 |
| 2008-11-06 | 593.83 |
| 2008-11-05 | 657.16 |
| 2008-11-04 | 555.29 |
| 2008-11-03 | 541.52 |
| 2008-10-31 | 525.00 |
| 2008-10-30 | 596.59 |
| 2008-10-29 | 536.01 |
| 2008-10-28 | 599.34 |
| 2008-10-27 | 613.11 |
| 2008-10-24 | 626.87 |
| 2008-10-23 | 629.63 |
| 2008-10-22 | 643.39 |
| 2008-10-21 | 626.87 |
| 2008-10-20 | 604.85 |
| 2008-10-17 | 629.63 |
| 2008-10-16 | 670.92 |
| 2008-10-15 | 745.26 |
| 2008-10-14 | 794.82 |
| 2008-10-13 | 770.04 |
| 2008-10-10 | 728.74 |
| 2008-10-09 | 772.80 |
| 2008-10-08 | 731.50 |
| 2008-10-06 | 805.84 |
| 2008-10-03 | 844.38 |
| 2008-10-02 | 866.41 |
| 2008-09-30 | 822.36 |
| 2008-09-29 | 869.16 |
| 2008-09-26 | 882.93 |
| 2008-09-25 | 973.79 |
| 2008-09-24 | 1,034.36 |
| 2008-09-23 | 1,097.69 |
| 2008-09-22 | 1,161.01 |
| 2008-09-19 | 1,227.09 |
| 2008-09-18 | 987.55 |
| 2008-09-17 | 973.79 |
| 2008-09-16 | 1,070.15 |
| 2008-09-12 | 1,100.44 |
| 2008-09-11 | 1,094.93 |
| 2008-09-10 | 1,166.52 |
| 2008-09-09 | 1,218.83 |
| 2008-09-08 | 1,249.12 |
| 2008-09-05 | 1,194.05 |
| 2008-09-04 | 1,194.05 |
| 2008-09-03 | 1,262.88 |
| 2008-09-02 | 1,210.57 |
| 2008-09-01 | 1,265.64 |
| 2008-08-29 | 1,359.25 |
| 2008-08-28 | 1,403.30 |
| 2008-08-27 | 1,425.33 |
| 2008-08-26 | 1,408.81 |
| 2008-08-25 | 1,433.59 |
| 2008-08-21 | 1,400.55 |
| 2008-08-20 | 1,439.10 |
| 2008-08-19 | 1,400.55 |
| 2008-08-18 | 1,430.84 |
| 2008-08-15 | 1,461.12 |
| 2008-08-14 | 1,441.85 |
| 2008-08-13 | 1,375.77 |
| 2008-08-12 | 1,386.78 |
| 2008-08-11 | 1,425.33 |
| 2008-08-08 | 1,389.54 |
| 2008-08-07 | 1,342.73 |
| 2008-08-05 | 1,381.28 |
| 2008-08-04 | 1,381.28 |
| 2008-08-01 | 1,425.33 |
| 2008-07-31 | 1,408.81 |
| 2008-07-30 | 1,373.02 |
| 2008-07-29 | 1,370.26 |
| 2008-07-28 | 1,367.51 |
| 2008-07-25 | 1,367.51 |
| 2008-07-24 | 1,422.58 |
| 2008-07-23 | 1,389.54 |
| 2008-07-22 | 1,359.25 |
| 2008-07-21 | 1,436.34 |
| 2008-07-18 | 1,400.55 |
| 2008-07-17 | 1,417.07 |
| 2008-07-16 | 1,326.76 |
| 2008-07-15 | 1,340.20 |
| 2008-07-14 | 1,375.13 |
| 2008-07-11 | 1,393.93 |
| 2008-07-10 | 1,402.00 |
| 2008-07-09 | 1,356.32 |
| 2008-07-08 | 1,305.27 |
| 2008-07-07 | 1,388.56 |
| 2008-07-04 | 1,361.69 |
| 2008-07-03 | 1,353.63 |
| 2008-07-02 | 1,310.64 |
| 2008-06-30 | 1,318.70 |
| 2008-06-27 | 1,377.81 |
| 2008-06-26 | 1,423.49 |
| 2008-06-25 | 1,383.19 |
| 2008-06-24 | 1,361.69 |
| 2008-06-23 | 1,332.13 |
| 2008-06-20 | 1,348.26 |
| 2008-06-19 | 1,318.70 |
| 2008-06-18 | 1,383.19 |
| 2008-06-17 | 1,364.38 |
| 2008-06-16 | 1,337.51 |
| 2008-06-13 | 1,313.33 |
| 2008-06-12 | 1,324.07 |
| 2008-06-11 | 1,375.13 |
| 2008-06-10 | 1,399.31 |
| 2008-06-06 | 1,487.98 |
| 2008-06-05 | 1,463.79 |
| 2008-06-04 | 1,501.41 |
| 2008-06-03 | 1,466.48 |
| 2008-06-02 | 1,479.92 |
| 2008-05-30 | 1,439.61 |
| 2008-05-29 | 1,469.17 |
| 2008-05-28 | 1,549.78 |
| 2008-05-27 | 1,544.40 |
| 2008-05-26 | 1,522.91 |
| 2008-05-23 | 1,514.85 |
| 2008-05-22 | 1,633.07 |
| 2008-05-21 | 1,684.12 |
| 2008-05-20 | 1,630.38 |
| 2008-05-19 | 1,676.06 |
| 2008-05-16 | 1,600.83 |
| 2008-05-15 | 1,616.95 |
| 2008-05-14 | 1,563.21 |
| 2008-05-13 | 1,568.58 |
| 2008-05-09 | 1,573.96 |
| 2008-05-08 | 1,477.23 |
| 2008-05-07 | 1,450.36 |
| 2008-05-06 | 1,520.22 |
| 2008-05-05 | 1,539.03 |
| 2008-05-02 | 1,587.39 |
| 2008-04-30 | 1,501.41 |
| 2008-04-29 | 1,512.16 |
| 2008-04-28 | 1,458.42 |
| 2008-04-25 | 1,453.05 |
| 2008-04-24 | 1,512.16 |
| 2008-04-23 | 1,463.79 |
| 2008-04-22 | 1,469.17 |
| 2008-04-21 | 1,504.10 |
| 2008-04-18 | 1,512.16 |
| 2008-04-17 | 1,490.66 |
| 2008-04-16 | 1,402.00 |
| 2008-04-15 | 1,377.81 |
| 2008-04-14 | 1,337.51 |
| 2008-04-11 | 1,375.13 |
| 2008-04-10 | 1,302.58 |
| 2008-04-09 | 1,270.34 |
| 2008-04-08 | 1,337.51 |
| 2008-04-07 | 1,340.20 |
| 2008-04-03 | 1,310.64 |
| 2008-04-02 | 1,264.96 |
| 2008-04-01 | 1,256.90 |
| 2008-03-31 | 1,243.47 |
| 2008-03-28 | 1,238.09 |
| 2008-03-27 | 1,192.41 |
| 2008-03-26 | 1,192.41 |
| 2008-03-25 | 1,203.16 |
| 2008-03-20 | 1,076.88 |
| 2008-03-19 | 1,125.24 |
| 2008-03-18 | 1,066.13 |
| 2008-03-17 | 1,133.30 |
| 2008-03-14 | 1,211.22 |
| 2008-03-13 | 1,192.41 |
| 2008-03-12 | 1,254.21 |
| 2008-03-11 | 1,213.91 |
| 2008-03-10 | 1,165.55 |
| 2008-03-07 | 1,168.23 |
| 2008-03-06 | 1,262.27 |
| 2008-03-05 | 1,291.83 |
| 2008-03-04 | 1,297.20 |
| 2008-03-03 | 1,353.63 |
| 2008-02-29 | 1,350.94 |
| 2008-02-28 | 1,399.31 |
| 2008-02-27 | 1,348.26 |
| 2008-02-26 | 1,305.27 |
| 2008-02-25 | 1,310.64 |
| 2008-02-22 | 1,299.89 |
| 2008-02-21 | 1,318.70 |
| 2008-02-20 | 1,299.89 |
| 2008-02-19 | 1,316.01 |
| 2008-02-18 | 1,291.83 |
| 2008-02-15 | 1,348.26 |
| 2008-02-14 | 1,418.12 |
| 2008-02-13 | 1,342.88 |
| 2008-02-12 | 1,340.20 |
| 2008-02-11 | 1,275.71 |
| 2008-02-06 | 1,262.27 |
| 2008-02-05 | 1,345.57 |
| 2008-02-04 | 1,404.68 |
| 2008-02-01 | 1,383.19 |
| 2008-01-31 | 1,342.88 |
| 2008-01-30 | 1,181.67 |
| 2008-01-29 | 1,165.55 |
| 2008-01-28 | 1,122.55 |
| 2008-01-25 | 1,176.29 |
| 2008-01-24 | 1,009.70 |
| 2008-01-23 | 1,101.06 |
| 2008-01-22 | 974.77 |
| 2008-01-21 | 1,071.50 |
| 2008-01-18 | 1,176.29 |
| 2008-01-17 | 1,189.73 |
| 2008-01-16 | 1,205.85 |
| 2008-01-15 | 1,313.33 |
| 2008-01-14 | 1,294.52 |
| 2008-01-11 | 1,396.62 |
| 2008-01-10 | 1,388.56 |
| 2008-01-09 | 1,479.92 |
| 2008-01-08 | 1,662.63 |
| 2008-01-07 | 1,753.98 |
| 2008-01-04 | 1,831.90 |
| 2008-01-03 | 1,823.84 |
| 2008-01-02 | 1,877.58 |
| 2007-12-31 | 1,783.54 |
| 2007-12-28 | 1,788.91 |
| 2007-12-27 | 1,786.23 |
| 2007-12-24 | 1,826.53 |
| 2007-12-21 | 1,770.10 |
| 2007-12-20 | 1,713.68 |
| 2007-12-19 | 1,727.11 |
| 2007-12-18 | 1,689.50 |
| 2007-12-17 | 1,649.19 |
| 2007-12-14 | 1,727.11 |
| 2007-12-13 | 1,756.67 |
| 2007-12-12 | 1,740.55 |
| 2007-12-11 | 1,815.78 |
| 2007-12-10 | 1,729.80 |
| 2007-12-07 | 1,848.03 |
| 2007-12-06 | 1,885.64 |
| 2007-12-05 | 1,740.55 |
| 2007-12-04 | 1,737.86 |
| 2007-12-03 | 1,708.31 |
| 2007-11-30 | 1,756.67 |
| 2007-11-29 | 1,799.66 |
| 2007-11-28 | 1,708.31 |
| 2007-11-27 | 1,668.00 |
| 2007-11-26 | 1,727.11 |
| 2007-11-23 | 1,579.33 |
| 2007-11-22 | 1,638.45 |
| 2007-11-21 | 1,759.36 |
| 2007-11-20 | 1,893.70 |
| 2007-11-19 | 1,692.18 |
| 2007-11-16 | 1,813.10 |
| 2007-11-15 | 1,925.95 |
| 2007-11-14 | 2,022.68 |
| 2007-11-13 | 1,755.00 |
| 2007-11-12 | 1,693.43 |
| 2007-11-09 | 1,824.60 |
| 2007-11-08 | 1,920.96 |
| 2007-11-07 | 2,070.86 |
| 2007-11-06 | 2,236.82 |
| 2007-11-05 | 2,111.01 |
| 2007-11-02 | 2,239.49 |
| 2007-11-01 | 2,188.64 |
| 2007-10-31 | 2,236.82 |
| 2007-10-30 | 2,052.12 |
| 2007-10-29 | 2,028.03 |
| 2007-10-26 | 2,046.77 |
| 2007-10-25 | 1,931.67 |
| 2007-10-24 | 1,902.22 |
| 2007-10-23 | 1,813.89 |
| 2007-10-22 | 1,771.06 |
| 2007-10-18 | 1,821.92 |
| 2007-10-17 | 1,800.50 |
| 2007-10-16 | 1,744.29 |
| 2007-10-15 | 1,886.16 |
| 2007-10-12 | 1,896.87 |
| 2007-10-11 | 1,870.10 |
| 2007-10-10 | 1,851.36 |
| 2007-10-09 | 1,765.71 |
| 2007-10-08 | 1,685.40 |
| 2007-10-05 | 1,645.25 |
| 2007-10-04 | 1,637.22 |
| 2007-10-03 | 1,693.43 |
| 2007-10-02 | 1,773.74 |
| 2007-09-28 | 1,495.35 |
| 2007-09-27 | 1,447.17 |
| 2007-09-25 | 1,364.19 |
| 2007-09-24 | 1,385.61 |
| 2007-09-21 | 1,324.04 |
| 2007-09-20 | 1,348.13 |
| 2007-09-19 | 1,340.10 |
| 2007-09-18 | 1,334.75 |
| 2007-09-17 | 1,257.12 |
| 2007-09-14 | 1,291.92 |
| 2007-09-13 | 1,307.98 |
| 2007-09-12 | 1,257.12 |
| 2007-09-11 | 1,241.06 |
| 2007-09-10 | 1,273.18 |
| 2007-09-07 | 1,329.39 |
| 2007-09-06 | 1,305.30 |
| 2007-09-05 | 1,307.98 |
| 2007-09-04 | 1,281.21 |
| 2007-09-03 | 1,275.86 |
| 2007-08-31 | 1,283.89 |
| 2007-08-30 | 1,219.65 |
| 2007-08-29 | 1,230.35 |
| 2007-08-28 | 1,273.18 |
| 2007-08-27 | 1,372.22 |
| 2007-08-24 | 1,171.46 |
| 2007-08-23 | 1,192.88 |
| 2007-08-22 | 1,171.46 |
| 2007-08-21 | 1,184.85 |
| 2007-08-20 | 1,144.70 |
| 2007-08-17 | 1,096.51 |
| 2007-08-16 | 1,120.61 |
| 2007-08-15 | 1,152.73 |
| 2007-08-14 | 1,214.29 |
| 2007-08-13 | 1,187.53 |
| 2007-08-10 | 1,104.55 |
| 2007-08-09 | 1,163.43 |
| 2007-08-08 | 1,238.38 |
| 2007-08-07 | 1,214.29 |
| 2007-08-06 | 1,195.56 |
| 2007-08-03 | 1,291.92 |
| 2007-08-02 | 1,265.15 |
| 2007-08-01 | 1,356.16 |
| 2007-07-31 | 1,307.98 |
| 2007-07-30 | 1,273.18 |
| 2007-07-27 | 1,139.34 |
| 2007-07-26 | 1,222.32 |
| 2007-07-25 | 1,211.62 |
| 2007-07-24 | 1,249.09 |
| 2007-07-23 | 1,233.03 |
| 2007-07-20 | 1,195.56 |
| 2007-07-19 | 1,104.55 |
| 2007-07-18 | 1,083.13 |
| 2007-07-17 | 1,128.64 |
| 2007-07-16 | 1,136.67 |
| 2007-07-13 | 1,133.99 |
| 2007-07-12 | 1,107.22 |
| 2007-07-11 | 1,064.93 |
| 2007-07-10 | 1,094.19 |
| 2007-07-09 | 1,123.44 |
| 2007-07-06 | 1,131.42 |
| 2007-07-05 | 1,160.68 |
| 2007-07-04 | 1,192.59 |
| 2007-07-03 | 1,152.70 |
| 2007-06-29 | 1,126.10 |
| 2007-06-28 | 1,147.38 |
| 2007-06-27 | 1,080.89 |
| 2007-06-26 | 1,128.76 |
| 2007-06-25 | 1,211.21 |
| 2007-06-22 | 1,213.87 |
| 2007-06-21 | 1,267.06 |
| 2007-06-20 | 1,312.28 |
| 2007-06-18 | 1,195.25 |
| 2007-06-15 | 1,176.63 |
| 2007-06-14 | 1,099.50 |
| 2007-06-13 | 1,054.29 |
| 2007-06-12 | 1,064.93 |
| 2007-06-11 | 1,056.95 |
| 2007-06-08 | 1,046.31 |
| 2007-06-07 | 1,062.27 |
| 2007-06-06 | 1,067.59 |
| 2007-06-05 | 1,040.99 |
| 2007-06-04 | 985.14 |
| 2007-06-01 | 1,022.37 |
| 2007-05-31 | 937.27 |
| 2007-05-30 | 908.01 |
| 2007-05-29 | 961.20 |
| 2007-05-28 | 908.01 |
| 2007-05-25 | 873.43 |
| 2007-05-23 | 753.75 |
| 2007-05-22 | 751.09 |
| 2007-05-21 | 732.47 |
| 2007-05-18 | 732.47 |
| 2007-05-17 | 737.79 |
| 2007-05-16 | 740.45 |
| 2007-05-15 | 745.77 |
| 2007-05-14 | 745.77 |
| 2007-05-11 | 676.62 |
| 2007-05-10 | 673.96 |
| 2007-05-09 | 679.28 |
| 2007-05-08 | 732.47 |
| 2007-05-07 | 735.13 |
| 2007-05-04 | 748.43 |
| 2007-05-03 | 729.81 |
| 2007-05-02 | 732.47 |
| 2007-04-30 | 737.79 |
| 2007-04-27 | 727.15 |
| 2007-04-26 | 748.43 |
| 2007-04-25 | 743.11 |
| 2007-04-24 | 745.77 |
| 2007-04-23 | 716.51 |
| 2007-04-20 | 676.62 |
| 2007-04-19 | 660.66 |
| 2007-04-18 | 660.66 |
| 2007-04-17 | 644.70 |
| 2007-04-16 | 650.02 |
| 2007-04-13 | 652.68 |
| 2007-04-12 | 650.02 |
| 2007-04-11 | 642.04 |
| 2007-04-10 | 652.68 |
| 2007-04-04 | 668.64 |
| 2007-04-03 | 665.98 |
| 2007-04-02 | 650.02 |
| 2007-03-30 | 660.66 |
| 2007-03-29 | 671.30 |
| 2007-03-28 | 665.98 |
| 2007-03-27 | 676.62 |
| 2007-03-26 | 689.92 |
| 2007-03-23 | 695.24 |
| 2007-03-22 | 692.58 |
| 2007-03-21 | 689.92 |
| 2007-03-20 | 681.94 |
| 2007-03-19 | 684.60 |
| 2007-03-16 | 663.32 |
| 2007-03-15 | 658.00 |
| 2007-03-14 | 652.68 |
| 2007-03-13 | 663.32 |
| 2007-03-12 | 676.62 |
| 2007-03-09 | 671.30 |
| 2007-03-08 | 660.66 |
| 2007-03-07 | 652.68 |
| 2007-03-06 | 644.70 |
| 2007-03-05 | 639.38 |
| 2007-03-02 | 660.66 |
| 2007-03-01 | 705.88 |
| 2007-02-28 | 697.90 |
| 2007-02-27 | 732.47 |
| 2007-02-26 | 721.83 |
| 2007-02-23 | 740.45 |
| 2007-02-22 | 732.47 |
| 2007-02-21 | 727.15 |
| 2007-02-16 | 732.47 |
| 2007-02-15 | 732.47 |
| 2007-02-14 | 735.13 |
| 2007-02-13 | 727.15 |
| 2007-02-12 | 735.13 |
| 2007-02-09 | 735.13 |
| 2007-02-08 | 737.79 |
| 2007-02-07 | 761.73 |
| 2007-02-06 | 751.09 |
| 2007-02-05 | 814.92 |
| 2007-02-02 | 798.96 |
| 2007-02-01 | 759.07 |
| 2007-01-31 | 743.11 |
| 2007-01-30 | 724.49 |
| 2007-01-29 | 724.49 |
| 2007-01-26 | 745.77 |
| 2007-01-25 | 761.73 |
| 2007-01-24 | 767.05 |
| 2007-01-23 | 790.98 |
| 2007-01-22 | 814.92 |
| 2007-01-19 | 790.98 |
| 2007-01-18 | 790.98 |
| 2007-01-17 | 783.01 |
| 2007-01-16 | 767.05 |
| 2007-01-15 | 783.01 |
| 2007-01-12 | 775.03 |
| 2007-01-11 | 772.37 |
| 2007-01-10 | 783.01 |
| 2007-01-09 | 809.60 |
| 2007-01-08 | 756.41 |
| 2007-01-05 | 764.39 |
| 2007-01-04 | 764.39 |
| 2007-01-03 | 777.69 |
| 2007-01-02 | 756.41 |
| 2006-12-29 | 740.45 |
| 2006-12-28 | 748.43 |
| 2006-12-27 | 735.13 |
| 2006-12-22 | 724.49 |
| 2006-12-21 | 719.17 |
| 2006-12-20 | 721.83 |
| 2006-12-19 | 711.19 |
| 2006-12-18 | 705.88 |
| 2006-12-15 | 713.85 |
| 2006-12-14 | 711.19 |
| 2006-12-13 | 711.19 |
| 2006-12-12 | 716.51 |
| 2006-12-11 | 716.51 |
| 2006-12-08 | 724.49 |
| 2006-12-07 | 743.11 |
| 2006-12-06 | 737.79 |
| 2006-12-05 | 743.11 |
| 2006-12-04 | 745.77 |
| 2006-12-01 | 735.13 |
| 2006-11-30 | 732.47 |
| 2006-11-29 | 740.45 |
| 2006-11-28 | 719.17 |
| 2006-11-27 | 727.15 |
| 2006-11-24 | 727.15 |
| 2006-11-23 | 734.07 |
| 2006-11-22 | 736.71 |
| 2006-11-21 | 718.23 |
| 2006-11-20 | 718.23 |
| 2006-11-17 | 715.59 |
| 2006-11-16 | 731.43 |
| 2006-11-15 | 734.07 |
| 2006-11-14 | 715.59 |
| 2006-11-13 | 726.15 |
| 2006-11-10 | 712.95 |
| 2006-11-09 | 813.25 |
| 2006-11-08 | 794.78 |
| 2006-11-07 | 805.33 |
| 2006-11-06 | 813.25 |
| 2006-11-03 | 818.53 |
| 2006-11-02 | 797.41 |
| 2006-11-01 | 776.30 |
| 2006-10-31 | 773.66 |
| 2006-10-27 | 789.50 |
| 2006-10-26 | 807.97 |
| 2006-10-25 | 818.53 |
| 2006-10-24 | 807.97 |
| 2006-10-23 | 810.61 |
| 2006-10-20 | 776.30 |
| 2006-10-19 | 741.99 |
| 2006-10-18 | 752.54 |
| 2006-10-17 | 739.35 |
| 2006-10-16 | 749.90 |
| 2006-10-13 | 763.10 |
| 2006-10-12 | 749.90 |
| 2006-10-11 | 720.87 |
| 2006-10-10 | 720.87 |
| 2006-10-09 | 702.39 |
| 2006-10-06 | 734.07 |
| 2006-10-05 | 739.35 |
| 2006-10-04 | 739.35 |
| 2006-10-03 | 707.67 |
| 2006-09-29 | 707.67 |
| 2006-09-28 | 705.03 |
| 2006-09-27 | 702.39 |
| 2006-09-26 | 673.36 |
| 2006-09-25 | 681.28 |
| 2006-09-22 | 694.48 |
| 2006-09-21 | 710.31 |
| 2006-09-20 | 702.39 |
| 2006-09-19 | 702.39 |
| 2006-09-18 | 718.23 |
| 2006-09-15 | 707.67 |
| 2006-09-14 | 668.08 |
| 2006-09-13 | 678.64 |
| 2006-09-12 | 652.24 |
| 2006-09-11 | 617.93 |
| 2006-09-08 | 633.77 |
| 2006-09-07 | 654.88 |
| 2006-09-06 | 683.92 |
| 2006-09-05 | 697.12 |
| 2006-09-04 | 728.79 |
| 2006-09-01 | 747.27 |
| 2006-08-31 | 757.82 |
| 2006-08-30 | 707.67 |
| 2006-08-29 | 689.20 |
| 2006-08-28 | 670.72 |
| 2006-08-25 | 673.36 |
| 2006-08-24 | 678.64 |
| 2006-08-23 | 681.28 |
| 2006-08-22 | 670.72 |
| 2006-08-21 | 633.77 |
| 2006-08-18 | 655.41 |
| 2006-08-17 | 639.73 |
| 2006-08-16 | 600.52 |
| 2006-08-15 | 592.68 |
| 2006-08-14 | 595.29 |
| 2006-08-11 | 605.75 |
| 2006-08-10 | 597.91 |
| 2006-08-09 | 605.75 |
| 2006-08-08 | 600.52 |
| 2006-08-07 | 587.45 |
| 2006-08-04 | 569.15 |
| 2006-08-03 | 545.63 |
| 2006-08-02 | 558.70 |
| 2006-08-01 | 558.70 |
| 2006-07-31 | 553.47 |
| 2006-07-28 | 558.70 |
| 2006-07-27 | 553.47 |
| 2006-07-26 | 553.47 |
| 2006-07-25 | 577.00 |
| 2006-07-24 | 574.38 |
| 2006-07-21 | 592.68 |
| 2006-07-20 | 586.14 |
| 2006-07-19 | 540.40 |
| 2006-07-18 | 546.94 |
| 2006-07-17 | 540.40 |
| 2006-07-14 | 546.94 |
| 2006-07-13 | 560.01 |
| 2006-07-12 | 586.14 |
| 2006-07-11 | 586.14 |
| 2006-07-10 | 586.14 |
| 2006-07-07 | 573.07 |
| 2006-07-06 | 573.07 |
| 2006-07-05 | 560.01 |
| 2006-07-04 | 560.01 |
| 2006-07-03 | 566.54 |
| 2006-06-30 | 573.07 |
| 2006-06-29 | 566.54 |
| 2006-06-28 | 586.14 |
| 2006-06-27 | 579.61 |
| 2006-06-26 | 573.07 |
| 2006-06-23 | 560.01 |
| 2006-06-22 | 560.01 |
| 2006-06-21 | 546.94 |
| 2006-06-20 | 540.40 |
| 2006-06-19 | 540.40 |
| 2006-06-16 | 540.40 |
| 2006-06-15 | 520.80 |
| 2006-06-14 | 488.12 |
| 2006-06-13 | 481.59 |
| 2006-06-12 | 514.26 |
| 2006-06-09 | 533.87 |
| 2006-06-08 | 514.26 |
| 2006-06-07 | 501.19 |
| 2006-06-06 | 507.73 |
| 2006-06-05 | 507.73 |
| 2006-06-02 | 507.73 |
| 2006-06-01 | 507.73 |
| 2006-05-30 | 514.26 |
| 2006-05-29 | 507.73 |
| 2006-05-26 | 494.66 |
| 2006-05-25 | 540.40 |
| 2006-05-24 | 566.54 |
| 2006-05-23 | 579.61 |
| 2006-05-22 | 560.01 |
| 2006-05-19 | 592.68 |
| 2006-05-18 | 573.07 |
| 2006-05-17 | 586.14 |
| 2006-05-16 | 586.14 |
| 2006-05-15 | 592.68 |
| 2006-05-12 | 599.21 |
| 2006-05-11 | 612.28 |
| 2006-05-10 | 625.35 |
| 2006-05-09 | 625.35 |
| 2006-05-08 | 638.42 |
| 2006-05-04 | 644.96 |
| 2006-05-03 | 644.96 |
| 2006-05-02 | 651.49 |
| 2006-04-28 | 658.03 |
| 2006-04-27 | 651.49 |
| 2006-04-26 | 625.35 |
| 2006-04-25 | 625.35 |
| 2006-04-24 | 658.03 |
| 2006-04-21 | 690.70 |
| 2006-04-20 | 697.23 |
| 2006-04-19 | 697.23 |
| 2006-04-18 | 690.70 |
| 2006-04-13 | 697.23 |
| 2006-04-12 | 671.10 |
| 2006-04-11 | 684.16 |
| 2006-04-10 | 690.70 |
| 2006-04-07 | 697.23 |
| 2006-04-06 | 697.23 |
| 2006-04-04 | 703.77 |
| 2006-04-03 | 684.16 |
| 2006-03-31 | 671.10 |
| 2006-03-30 | 697.23 |
| 2006-03-29 | 710.30 |
| 2006-03-28 | 716.84 |
| 2006-03-27 | 736.44 |
| 2006-03-24 | 742.98 |
| 2006-03-23 | 736.44 |
| 2006-03-22 | 723.37 |
| 2006-03-21 | 756.05 |
| 2006-03-20 | 756.05 |
| 2006-03-17 | 723.37 |
| 2006-03-16 | 703.77 |
| 2006-03-15 | 710.30 |
| 2006-03-14 | 703.77 |
| 2006-03-13 | 736.44 |
| 2006-03-10 | 710.30 |
| 2006-03-09 | 703.77 |
| 2006-03-08 | 690.70 |
| 2006-03-07 | 716.84 |
| 2006-03-06 | 736.44 |
| 2006-03-03 | 729.91 |
| 2006-03-02 | 736.44 |
| 2006-03-01 | 729.91 |
| 2006-02-28 | 736.44 |
| 2006-02-27 | 749.51 |
| 2006-02-24 | 749.51 |
| 2006-02-23 | 769.12 |
| 2006-02-22 | 769.12 |
| 2006-02-21 | 788.72 |
| 2006-02-20 | 762.58 |
| 2006-02-17 | 742.98 |
| 2006-02-16 | 716.84 |
| 2006-02-15 | 703.77 |
| 2006-02-14 | 723.37 |
| 2006-02-13 | 710.30 |
| 2006-02-10 | 723.37 |
| 2006-02-09 | 697.23 |
| 2006-02-08 | 697.23 |
| 2006-02-07 | 716.84 |
| 2006-02-06 | 710.30 |
| 2006-02-03 | 742.98 |
| 2006-02-02 | 736.44 |
| 2006-02-01 | 729.91 |
| 2006-01-27 | 716.84 |
| 2006-01-26 | 788.72 |
| 2006-01-25 | 808.32 |
| 2006-01-24 | 808.32 |
| 2006-01-23 | 847.53 |
| 2006-01-20 | 867.14 |
| 2006-01-19 | 834.46 |
| 2006-01-18 | 795.25 |
| 2006-01-17 | 814.86 |
| 2006-01-16 | 821.39 |
| 2006-01-13 | 834.46 |
| 2006-01-12 | 795.25 |
| 2006-01-11 | 801.79 |
| 2006-01-10 | 788.72 |
| 2006-01-09 | 801.79 |
| 2006-01-06 | 808.32 |
| 2006-01-05 | 808.32 |
| 2006-01-04 | 821.39 |
| 2006-01-03 | 834.46 |
| 2005-12-30 | 834.46 |
| 2005-12-29 | 827.93 |
| 2005-12-28 | 827.93 |
| 2005-12-23 | 841.00 |
| 2005-12-22 | 834.46 |
| 2005-12-21 | 873.67 |
| 2005-12-20 | 873.67 |
| 2005-12-19 | 873.67 |
| 2005-12-16 | 867.14 |
| 2005-12-15 | 873.67 |
| 2005-12-14 | 873.67 |
| 2005-12-13 | 873.67 |
| 2005-12-12 | 873.67 |
| 2005-12-09 | 854.07 |
| 2005-12-08 | 860.60 |
| 2005-12-07 | 880.21 |
| 2005-12-06 | 873.67 |
| 2005-12-05 | 906.34 |
| 2005-12-02 | 919.41 |
| 2005-12-01 | 867.14 |
| 2005-11-30 | 893.28 |
| 2005-11-29 | 886.74 |
| 2005-11-28 | 873.67 |
| 2005-11-25 | 893.28 |
| 2005-11-24 | 893.28 |
| 2005-11-23 | 899.81 |
| 2005-11-22 | 899.81 |
| 2005-11-21 | 893.28 |
| 2005-11-18 | 893.28 |
| 2005-11-17 | 860.60 |
| 2005-11-16 | 847.53 |
| 2005-11-15 | 834.46 |
| 2005-11-14 | 841.26 |
| 2005-11-11 | 841.26 |
| 2005-11-10 | 815.29 |
| 2005-11-09 | 808.80 |
| 2005-11-08 | 808.80 |
| 2005-11-07 | 782.84 |
| 2005-11-04 | 776.34 |
| 2005-11-03 | 782.84 |
| 2005-11-02 | 828.28 |
| 2005-11-01 | 815.29 |
| 2005-10-31 | 886.70 |
| 2005-10-28 | 841.26 |
| 2005-10-27 | 880.21 |
| 2005-10-26 | 893.19 |
| 2005-10-25 | 847.75 |
| 2005-10-24 | 828.28 |
| 2005-10-21 | 821.78 |
| 2005-10-20 | 789.33 |
| 2005-10-19 | 776.34 |
| 2005-10-18 | 795.82 |
| 2005-10-17 | 789.33 |
| 2005-10-14 | 776.34 |
| 2005-10-13 | 795.82 |
| 2005-10-12 | 795.82 |
| 2005-10-10 | 828.28 |
| 2005-10-07 | 808.80 |
| 2005-10-06 | 821.78 |
| 2005-10-05 | 841.26 |
| 2005-10-04 | 854.24 |
| 2005-10-03 | 860.73 |
| 2005-09-30 | 873.72 |
| 2005-09-29 | 847.75 |
| 2005-09-28 | 834.77 |
| 2005-09-27 | 821.78 |
| 2005-09-26 | 841.26 |
| 2005-09-23 | 860.73 |
| 2005-09-22 | 867.23 |
| 2005-09-21 | 841.26 |
| 2005-09-20 | 854.24 |
| 2005-09-16 | 808.80 |
| 2005-09-15 | 776.34 |
| 2005-09-14 | 776.34 |
| 2005-09-13 | 750.38 |
| 2005-09-12 | 730.90 |
| 2005-09-09 | 730.90 |
| 2005-09-08 | 743.89 |
| 2005-09-07 | 750.38 |
| 2005-09-06 | 750.38 |
| 2005-09-05 | 756.87 |
| 2005-09-02 | 769.85 |
| 2005-09-01 | 769.85 |
| 2005-08-31 | 730.90 |
| 2005-08-30 | 717.92 |
| 2005-08-29 | 730.90 |
| 2005-08-26 | 717.92 |
| 2005-08-25 | 711.43 |
| 2005-08-24 | 698.45 |
| 2005-08-23 | 704.94 |
| 2005-08-22 | 711.43 |
| 2005-08-19 | 691.96 |
| 2005-08-18 | 678.97 |
| 2005-08-17 | 678.97 |
| 2005-08-16 | 698.45 |
| 2005-08-15 | 704.94 |
| 2005-08-12 | 717.92 |
| 2005-08-11 | 711.43 |
| 2005-08-10 | 633.53 |
| 2005-08-09 | 594.58 |
| 2005-08-08 | 601.08 |
| 2005-08-05 | 594.58 |
| 2005-08-04 | 614.06 |
| 2005-08-03 | 633.53 |
| 2005-08-02 | 640.02 |
| 2005-08-01 | 601.08 |
| 2005-07-29 | 574.33 |
| 2005-07-28 | 580.75 |
| 2005-07-27 | 574.33 |
| 2005-07-26 | 555.06 |
| 2005-07-25 | 555.06 |
| 2005-07-22 | 548.64 |
| 2005-07-21 | 561.49 |
| 2005-07-20 | 574.33 |
| 2005-07-19 | 567.91 |
| 2005-07-18 | 542.22 |
| 2005-07-15 | 548.64 |
| 2005-07-14 | 548.64 |
| 2005-07-13 | 510.11 |
| 2005-07-12 | 490.84 |
| 2005-07-11 | 497.26 |
| 2005-07-08 | 490.84 |
| 2005-07-07 | 490.84 |
| 2005-07-06 | 497.26 |
| 2005-07-05 | 497.26 |
| 2005-07-04 | 490.84 |
| 2005-06-30 | 490.84 |
| 2005-06-29 | 497.26 |
| 2005-06-28 | 490.84 |
| 2005-06-27 | 484.42 |
| 2005-06-24 | 490.84 |
| 2005-06-23 | 497.26 |
| 2005-06-22 | 503.69 |
| 2005-06-21 | 490.84 |
| 2005-06-20 | 497.26 |
| 2005-06-17 | 490.84 |
| 2005-06-16 | 503.69 |
| 2005-06-15 | 497.26 |
| 2005-06-14 | 484.42 |
| 2005-06-13 | 484.42 |
| 2005-06-10 | 490.84 |
| 2005-06-09 | 490.84 |
| 2005-06-08 | 510.11 |
| 2005-06-07 | 529.38 |
| 2005-06-06 | 542.22 |
| 2005-06-03 | 548.64 |
| 2005-06-02 | 535.80 |
| 2005-06-01 | 529.38 |
| 2005-05-31 | 535.80 |
| 2005-05-30 | 529.38 |
| 2005-05-27 | 516.53 |
| 2005-05-26 | 497.26 |
| 2005-05-25 | 516.53 |
| 2005-05-24 | 522.95 |
| 2005-05-23 | 535.80 |
| 2005-05-20 | 542.22 |
| 2005-05-19 | 548.64 |
| 2005-05-18 | 548.64 |
| 2005-05-17 | 542.22 |
| 2005-05-13 | 561.49 |
| 2005-05-12 | 561.49 |
| 2005-05-11 | 542.22 |
| 2005-05-10 | 548.64 |
| 2005-05-09 | 555.06 |
| 2005-05-06 | 567.91 |
| 2005-05-05 | 548.64 |
| 2005-05-04 | 522.95 |
| 2005-05-03 | 522.95 |
| 2005-04-29 | 522.95 |
| 2005-04-28 | 529.38 |
| 2005-04-27 | 522.95 |
| 2005-04-26 | 529.38 |
| 2005-04-25 | 516.53 |
| 2005-04-22 | 529.38 |
| 2005-04-21 | 516.53 |
| 2005-04-20 | 516.53 |
| 2005-04-19 | 510.11 |
| 2005-04-18 | 503.69 |
| 2005-04-15 | 548.64 |
| 2005-04-14 | 574.33 |
| 2005-04-13 | 567.91 |
| 2005-04-12 | 567.91 |
| 2005-04-11 | 567.91 |
| 2005-04-08 | 561.49 |
| 2005-04-07 | 555.06 |
| 2005-04-06 | 548.64 |
| 2005-04-04 | 555.06 |
| 2005-04-01 | 561.49 |
| 2005-03-31 | 580.75 |
| 2005-03-30 | 555.06 |
| 2005-03-29 | 555.06 |
| 2005-03-24 | 555.06 |
| 2005-03-23 | 529.38 |
| 2005-03-22 | 529.38 |
| 2005-03-21 | 542.22 |
| 2005-03-18 | 535.80 |
| 2005-03-17 | 535.80 |
| 2005-03-16 | 535.80 |
| 2005-03-15 | 529.38 |
| 2005-03-14 | 529.38 |
| 2005-03-11 | 542.22 |
| 2005-03-10 | 548.64 |
| 2005-03-09 | 497.26 |
| 2005-03-08 | 497.26 |
| 2005-03-07 | 490.84 |
| 2005-03-04 | 490.84 |
| 2005-03-03 | 484.42 |
| 2005-03-02 | 465.15 |
| 2005-03-01 | 471.58 |
| 2005-02-28 | 471.58 |
| 2005-02-25 | 478.00 |
| 2005-02-24 | 465.15 |
| 2005-02-23 | 458.73 |
| 2005-02-22 | 471.58 |
| 2005-02-21 | 484.42 |
| 2005-02-18 | 458.73 |
| 2005-02-17 | 458.73 |
| 2005-02-16 | 471.58 |
| 2005-02-15 | 484.42 |
| 2005-02-14 | 490.84 |
| 2005-02-08 | 490.84 |
| 2005-02-07 | 471.58 |
| 2005-02-04 | 445.89 |
| 2005-02-03 | 433.04 |
| 2005-02-02 | 439.46 |
| 2005-02-01 | 445.89 |
| 2005-01-31 | 439.46 |
| 2005-01-28 | 433.04 |
| 2005-01-27 | 439.46 |
| 2005-01-26 | 439.46 |
| 2005-01-25 | 452.31 |
| 2005-01-24 | 458.73 |
| 2005-01-21 | 420.20 |
| 2005-01-20 | 426.62 |
| 2005-01-19 | 445.89 |
| 2005-01-18 | 452.31 |
| 2005-01-17 | 439.46 |
| 2005-01-14 | 433.04 |
| 2005-01-13 | 445.89 |
| 2005-01-12 | 452.31 |
| 2005-01-11 | 452.31 |
| 2005-01-10 | 452.31 |
| 2005-01-07 | 458.73 |
| 2005-01-06 | 452.31 |
| 2005-01-05 | 458.73 |
| 2005-01-04 | 484.42 |
| 2005-01-03 | 497.26 |
| 2004-12-31 | 497.26 |
| 2004-12-30 | 510.11 |
| 2004-12-29 | 522.95 |
| 2004-12-28 | 535.80 |
| 2004-12-24 | 535.80 |
| 2004-12-23 | 522.95 |
| 2004-12-22 | 535.80 |
| 2004-12-21 | 522.95 |
| 2004-12-20 | 503.69 |
| 2004-12-17 | 497.26 |
| 2004-12-16 | 503.69 |
| 2004-12-15 | 490.84 |
| 2004-12-14 | 484.42 |
| 2004-12-13 | 497.26 |
| 2004-12-10 | 522.95 |
| 2004-12-09 | 561.49 |
| 2004-12-08 | 587.18 |
| 2004-12-07 | 587.18 |
| 2004-12-06 | 587.18 |
| 2004-12-03 | 587.18 |
| 2004-12-02 | 587.18 |
| 2004-12-01 | 587.18 |
| 2004-11-30 | 593.60 |
| 2004-11-29 | 581.01 |
| 2004-11-26 | 568.28 |
| 2004-11-25 | 574.65 |
| 2004-11-24 | 574.65 |
| 2004-11-23 | 549.19 |
| 2004-11-22 | 561.92 |
| 2004-11-19 | 574.65 |
| 2004-11-18 | 574.65 |
| 2004-11-17 | 574.65 |
| 2004-11-16 | 606.47 |
| 2004-11-15 | 695.57 |
| 2004-11-12 | 651.02 |
| 2004-11-11 | 612.83 |
| 2004-11-10 | 612.83 |
| 2004-11-09 | 606.47 |
| 2004-11-08 | 606.47 |
| 2004-11-05 | 619.20 |
| 2004-11-04 | 612.83 |
| 2004-11-03 | 638.29 |
| 2004-11-02 | 638.29 |
| 2004-11-01 | 619.20 |
| 2004-10-29 | 612.83 |
| 2004-10-28 | 619.20 |
| 2004-10-27 | 581.01 |
| 2004-10-26 | 593.74 |
| 2004-10-25 | 593.74 |
| 2004-10-21 | 587.37 |
| 2004-10-20 | 561.92 |
| 2004-10-19 | 568.28 |
| 2004-10-18 | 555.55 |
| 2004-10-15 | 574.65 |
| 2004-10-14 | 568.28 |
| 2004-10-13 | 574.65 |
| 2004-10-12 | 568.28 |
| 2004-10-11 | 574.65 |
| 2004-10-08 | 574.65 |
| 2004-10-07 | 574.65 |
| 2004-10-06 | 574.65 |
| 2004-10-05 | 587.37 |
| 2004-10-04 | 593.74 |
| 2004-09-30 | 568.28 |
| 2004-09-28 | 555.55 |
| 2004-09-27 | 574.65 |
| 2004-09-24 | 542.82 |
| 2004-09-23 | 561.92 |
| 2004-09-22 | 561.92 |
| 2004-09-21 | 587.37 |
| 2004-09-20 | 619.20 |
| 2004-09-17 | 561.92 |
| 2004-09-16 | 530.09 |
| 2004-09-15 | 517.36 |
| 2004-09-14 | 517.36 |
| 2004-09-13 | 511.00 |
| 2004-09-10 | 517.36 |
| 2004-09-09 | 511.00 |
| 2004-09-08 | 511.00 |
| 2004-09-07 | 511.00 |
| 2004-09-06 | 523.73 |
| 2004-09-03 | 511.00 |
| 2004-09-02 | 498.27 |
| 2004-09-01 | 530.09 |
| 2004-08-31 | 523.73 |
| 2004-08-30 | 523.73 |
| 2004-08-27 | 498.27 |
| 2004-08-26 | 504.64 |
| 2004-08-25 | 511.00 |
| 2004-08-24 | 511.00 |
| 2004-08-23 | 491.91 |
| 2004-08-20 | 498.27 |
| 2004-08-19 | 511.00 |
| 2004-08-18 | 479.18 |
| 2004-08-17 | 466.45 |
| 2004-08-16 | 466.45 |
| 2004-08-13 | 485.54 |
| 2004-08-12 | 472.81 |
| 2004-08-11 | 415.53 |
| 2004-08-10 | 421.90 |
| 2004-08-09 | 428.26 |
| 2004-08-06 | 421.90 |
| 2004-08-05 | 440.99 |
| 2004-08-04 | 421.90 |
| 2004-08-03 | 434.62 |
| 2004-08-02 | 434.62 |
| 2004-07-30 | 440.99 |
| 2004-07-29 | 421.90 |
| 2004-07-28 | 434.62 |
| 2004-07-27 | 428.26 |
| 2004-07-26 | 434.62 |
| 2004-07-23 | 434.62 |
| 2004-07-22 | 434.62 |
| 2004-07-21 | 447.35 |
| 2004-07-20 | 434.62 |
| 2004-07-19 | 440.99 |
| 2004-07-16 | 440.99 |
| 2004-07-15 | 421.90 |
| 2004-07-14 | 414.26 |
| 2004-07-13 | 426.80 |
| 2004-07-12 | 426.80 |
| 2004-07-09 | 433.07 |
| 2004-07-08 | 433.07 |
| 2004-07-07 | 451.89 |
| 2004-07-06 | 451.89 |
| 2004-07-05 | 439.34 |
| 2004-07-02 | 433.07 |
| 2004-06-30 | 445.62 |
| 2004-06-29 | 426.80 |
| 2004-06-28 | 426.80 |
| 2004-06-25 | 439.34 |
| 2004-06-24 | 433.07 |
| 2004-06-23 | 414.26 |
| 2004-06-21 | 407.99 |
| 2004-06-18 | 407.99 |
| 2004-06-17 | 426.80 |
| 2004-06-16 | 433.07 |
| 2004-06-15 | 433.07 |
| 2004-06-14 | 433.07 |
| 2004-06-11 | 439.34 |
| 2004-06-10 | 445.62 |
| 2004-06-09 | 445.62 |
| 2004-06-08 | 439.34 |
| 2004-06-07 | 458.16 |
| 2004-06-04 | 439.34 |
| 2004-06-03 | 439.34 |
| 2004-06-02 | 495.79 |
| 2004-06-01 | 527.14 |
| 2004-05-31 | 514.60 |
| 2004-05-28 | 514.60 |
| 2004-05-27 | 514.60 |
| 2004-05-25 | 489.52 |
| 2004-05-24 | 495.79 |
| 2004-05-21 | 489.52 |
| 2004-05-20 | 476.97 |
| 2004-05-19 | 464.43 |
| 2004-05-18 | 426.80 |
| 2004-05-17 | 407.99 |
| 2004-05-14 | 451.89 |
| 2004-05-13 | 464.43 |
| 2004-05-12 | 464.43 |
| 2004-05-11 | 464.43 |
| 2004-05-10 | 464.43 |
| 2004-05-07 | 489.52 |
| 2004-05-06 | 495.79 |
| 2004-05-05 | 495.79 |
| 2004-05-04 | 502.06 |
| 2004-05-03 | 489.52 |
| 2004-04-30 | 502.06 |
| 2004-04-29 | 502.06 |
| 2004-04-28 | 520.87 |
| 2004-04-27 | 520.87 |
| 2004-04-26 | 527.14 |
| 2004-04-23 | 571.04 |
| 2004-04-22 | 527.14 |
| 2004-04-21 | 527.14 |
| 2004-04-20 | 539.69 |
| 2004-04-19 | 589.86 |
| 2004-04-16 | 589.86 |
| 2004-04-15 | 608.67 |
| 2004-04-14 | 614.94 |
| 2004-04-13 | 646.30 |
| 2004-04-08 | 652.57 |
| 2004-04-07 | 658.84 |
| 2004-04-06 | 646.30 |
| 2004-04-02 | 633.76 |
| 2004-04-01 | 621.22 |
| 2004-03-31 | 608.67 |
| 2004-03-30 | 596.13 |
| 2004-03-29 | 589.86 |
| 2004-03-26 | 614.94 |
| 2004-03-25 | 602.40 |
| 2004-03-24 | 602.40 |
| 2004-03-23 | 583.59 |
| 2004-03-22 | 602.40 |
| 2004-03-19 | 627.49 |
| 2004-03-18 | 614.94 |
| 2004-03-17 | 640.03 |
| 2004-03-16 | 633.76 |
| 2004-03-15 | 652.57 |
| 2004-03-12 | 652.57 |
| 2004-03-11 | 627.49 |
| 2004-03-10 | 671.39 |
| 2004-03-09 | 702.74 |
| 2004-03-08 | 709.02 |
| 2004-03-05 | 702.74 |
| 2004-03-04 | 690.20 |
| 2004-03-03 | 709.02 |
| 2004-03-02 | 727.83 |
| 2004-03-01 | 721.56 |
| 2004-02-27 | 721.56 |
| 2004-02-26 | 721.56 |
| 2004-02-25 | 715.29 |
| 2004-02-24 | 715.29 |
| 2004-02-23 | 734.10 |
| 2004-02-20 | 734.10 |
| 2004-02-19 | 759.19 |
| 2004-02-18 | 834.44 |
| 2004-02-17 | 828.17 |
| 2004-02-16 | 840.72 |
| 2004-02-13 | 828.17 |
| 2004-02-12 | 796.82 |
| 2004-02-11 | 796.82 |
| 2004-02-10 | 828.17 |
| 2004-02-09 | 840.72 |
| 2004-02-06 | 809.36 |
| 2004-02-05 | 778.00 |
| 2004-02-04 | 790.54 |
| 2004-02-03 | 809.36 |
| 2004-02-02 | 821.90 |
| 2004-01-30 | 840.72 |
| 2004-01-29 | 859.53 |
| 2004-01-28 | 821.90 |
| 2004-01-27 | 865.80 |
| 2004-01-26 | 784.27 |
| 2004-01-21 | 796.82 |
| 2004-01-20 | 778.00 |
| 2004-01-19 | 752.92 |
| 2004-01-16 | 752.92 |
| 2004-01-15 | 771.73 |
| 2004-01-14 | 778.00 |
| 2004-01-13 | 784.27 |
| 2004-01-12 | 815.63 |
| 2004-01-09 | 828.17 |
| 2004-01-08 | 809.36 |
| 2004-01-07 | 803.09 |
| 2004-01-06 | 803.09 |
| 2004-01-05 | 778.00 |
| 2004-01-02 | 778.00 |
| 2003-12-31 | 734.10 |
| 2003-12-30 | 734.10 |
| 2003-12-29 | 727.83 |
| 2003-12-24 | 727.83 |
| 2003-12-23 | 721.56 |
| 2003-12-22 | 740.37 |
| 2003-12-19 | 746.64 |
| 2003-12-18 | 740.37 |
| 2003-12-17 | 709.02 |
| 2003-12-16 | 721.56 |
| 2003-12-15 | 727.83 |
| 2003-12-12 | 752.92 |
| 2003-12-11 | 746.64 |
| 2003-12-10 | 715.29 |
| 2003-12-09 | 715.29 |
| 2003-12-08 | 696.47 |
| 2003-12-05 | 715.29 |
| 2003-12-04 | 727.83 |
| 2003-12-03 | 734.10 |
| 2003-12-02 | 734.10 |
| 2003-12-01 | 740.37 |
| 2003-11-28 | 740.37 |
| 2003-11-27 | 696.47 |
| 2003-11-26 | 696.47 |
| 2003-11-25 | 696.47 |
| 2003-11-24 | 677.66 |
| 2003-11-21 | 690.20 |
| 2003-11-20 | 690.20 |
| 2003-11-19 | 690.20 |
| 2003-11-18 | 691.46 |
| 2003-11-17 | 678.99 |
| 2003-11-14 | 710.15 |
| 2003-11-13 | 710.15 |
| 2003-11-12 | 703.92 |
| 2003-11-11 | 697.69 |
| 2003-11-10 | 722.62 |
| 2003-11-07 | 747.54 |
| 2003-11-06 | 728.85 |
| 2003-11-05 | 784.93 |
| 2003-11-04 | 834.79 |
| 2003-11-03 | 834.79 |
| 2003-10-31 | 834.79 |
| 2003-10-30 | 809.86 |
| 2003-10-29 | 816.09 |
| 2003-10-28 | 816.09 |
| 2003-10-27 | 797.40 |
| 2003-10-24 | 766.24 |
| 2003-10-23 | 760.01 |
| 2003-10-22 | 828.56 |
| 2003-10-21 | 797.40 |
| 2003-10-20 | 797.40 |
| 2003-10-17 | 760.01 |
| 2003-10-16 | 760.01 |
| 2003-10-15 | 766.24 |
| 2003-10-14 | 753.78 |
| 2003-10-13 | 772.47 |
| 2003-10-10 | 735.08 |
| 2003-10-09 | 716.38 |
| 2003-10-08 | 703.92 |
| 2003-10-07 | 703.92 |
| 2003-10-06 | 678.99 |
| 2003-10-03 | 678.99 |
| 2003-10-02 | 660.30 |
| 2003-09-30 | 672.76 |
| 2003-09-29 | 660.30 |
| 2003-09-26 | 685.22 |
| 2003-09-25 | 691.46 |
| 2003-09-24 | 722.62 |
| 2003-09-23 | 703.92 |
| 2003-09-22 | 685.22 |
| 2003-09-19 | 710.15 |
| 2003-09-18 | 735.08 |
| 2003-09-17 | 753.78 |
| 2003-09-16 | 716.38 |
| 2003-09-15 | 722.62 |
| 2003-09-11 | 735.08 |
| 2003-09-10 | 735.08 |
| 2003-09-09 | 747.54 |
| 2003-09-08 | 760.01 |
| 2003-09-05 | 747.54 |
| 2003-09-04 | 753.78 |
| 2003-09-03 | 760.01 |
| 2003-09-02 | 735.08 |
| 2003-09-01 | 703.92 |
| 2003-08-29 | 735.08 |
| 2003-08-28 | 666.53 |
| 2003-08-27 | 641.60 |
| 2003-08-26 | 647.83 |
| 2003-08-25 | 647.83 |
| 2003-08-22 | 654.06 |
| 2003-08-21 | 641.60 |
| 2003-08-20 | 647.83 |
| 2003-08-19 | 641.60 |
| 2003-08-18 | 647.83 |
| 2003-08-15 | 647.83 |
| 2003-08-14 | 654.06 |
| 2003-08-13 | 654.06 |
| 2003-08-12 | 616.67 |
| 2003-08-11 | 622.90 |
| 2003-08-08 | 616.67 |
| 2003-08-07 | 629.14 |
| 2003-08-06 | 635.37 |
| 2003-08-05 | 660.30 |
| 2003-08-04 | 641.60 |
| 2003-08-01 | 647.83 |
| 2003-07-31 | 660.30 |
| 2003-07-30 | 660.30 |
| 2003-07-29 | 685.22 |
| 2003-07-28 | 666.53 |
| 2003-07-25 | 616.67 |
| 2003-07-24 | 629.14 |
| 2003-07-23 | 616.67 |
| 2003-07-22 | 622.90 |
| 2003-07-21 | 641.60 |
| 2003-07-18 | 616.67 |
| 2003-07-17 | 629.14 |
| 2003-07-16 | 647.83 |
| 2003-07-15 | 654.06 |
| 2003-07-14 | 660.30 |
| 2003-07-11 | 629.14 |
| 2003-07-10 | 641.60 |
| 2003-07-09 | 654.06 |
| 2003-07-08 | 635.37 |
| 2003-07-07 | 614.93 |
| 2003-07-04 | 602.81 |
| 2003-07-03 | 596.75 |
| 2003-07-02 | 554.34 |
| 2003-06-30 | 530.11 |
| 2003-06-27 | 542.22 |
| 2003-06-26 | 536.16 |
| 2003-06-25 | 530.11 |
| 2003-06-24 | 524.05 |
| 2003-06-23 | 536.16 |
| 2003-06-20 | 554.34 |
| 2003-06-19 | 578.58 |
| 2003-06-18 | 566.46 |
| 2003-06-17 | 578.58 |
| 2003-06-16 | 560.40 |
| 2003-06-13 | 566.46 |
| 2003-06-12 | 542.22 |
| 2003-06-11 | 536.16 |
| 2003-06-10 | 548.28 |
| 2003-06-09 | 554.34 |
| 2003-06-06 | 554.34 |
| 2003-06-05 | 548.28 |
| 2003-06-03 | 524.05 |
| 2003-06-02 | 505.87 |
| 2003-05-30 | 487.69 |
| 2003-05-29 | 475.58 |
| 2003-05-28 | 457.40 |
| 2003-05-27 | 493.75 |
| 2003-05-26 | 481.64 |
| 2003-05-23 | 451.34 |
| 2003-05-22 | 421.05 |
| 2003-05-21 | 427.11 |
| 2003-05-20 | 433.17 |
| 2003-05-19 | 445.28 |
| 2003-05-16 | 439.23 |
| 2003-05-15 | 439.23 |
| 2003-05-14 | 451.34 |
| 2003-05-13 | 451.34 |
| 2003-05-12 | 433.17 |
| 2003-05-09 | 433.17 |
| 2003-05-07 | 427.11 |
| 2003-05-06 | 445.28 |
| 2003-05-05 | 451.34 |
| 2003-05-02 | 445.28 |
| 2003-04-30 | 433.17 |
| 2003-04-29 | 439.23 |
| 2003-04-28 | 421.05 |
| 2003-04-25 | 396.81 |
| 2003-04-24 | 408.93 |
| 2003-04-23 | 445.28 |
| 2003-04-22 | 475.58 |
| 2003-04-17 | 493.75 |
| 2003-04-16 | 511.93 |
| 2003-04-15 | 499.81 |
| 2003-04-14 | 493.75 |
| 2003-04-11 | 505.87 |
| 2003-04-10 | 499.81 |
| 2003-04-09 | 499.81 |
| 2003-04-08 | 530.11 |
| 2003-04-07 | 536.16 |
| 2003-04-04 | 511.93 |
| 2003-04-03 | 493.75 |
| 2003-04-02 | 499.81 |
| 2003-04-01 | 493.75 |
| 2003-03-31 | 487.69 |
| 2003-03-28 | 517.99 |
| 2003-03-27 | 517.99 |
| 2003-03-26 | 536.16 |
| 2003-03-25 | 530.11 |
| 2003-03-24 | 524.05 |
| 2003-03-21 | 517.99 |
| 2003-03-20 | 542.22 |
| 2003-03-19 | 542.22 |
| 2003-03-18 | 560.40 |
| 2003-03-17 | 517.99 |
| 2003-03-14 | 524.05 |
| 2003-03-13 | 487.69 |
| 2003-03-12 | 505.87 |
| 2003-03-11 | 505.87 |
| 2003-03-10 | 524.05 |
| 2003-03-07 | 530.11 |
| 2003-03-06 | 530.11 |
| 2003-03-05 | 542.22 |
| 2003-03-04 | 560.40 |
| 2003-03-03 | 572.52 |
| 2003-02-28 | 548.28 |
| 2003-02-27 | 542.22 |
| 2003-02-26 | 548.28 |
| 2003-02-25 | 554.34 |
| 2003-02-24 | 578.58 |
| 2003-02-21 | 584.63 |
| 2003-02-20 | 602.81 |
| 2003-02-19 | 614.93 |
| 2003-02-18 | 602.81 |
| 2003-02-17 | 602.81 |
| 2003-02-14 | 596.75 |
| 2003-02-13 | 596.75 |
| 2003-02-12 | 602.81 |
| 2003-02-11 | 596.75 |
| 2003-02-10 | 602.81 |
| 2003-02-07 | 584.63 |
| 2003-02-06 | 578.58 |
| 2003-02-05 | 578.58 |
| 2003-02-04 | 584.63 |
| 2003-01-30 | 590.69 |
| 2003-01-29 | 596.75 |
| 2003-01-28 | 602.81 |
| 2003-01-27 | 602.81 |
| 2003-01-24 | 633.10 |
| 2003-01-23 | 657.34 |
| 2003-01-22 | 657.34 |
| 2003-01-21 | 657.34 |
| 2003-01-20 | 608.87 |
| 2003-01-17 | 602.81 |
| 2003-01-16 | 614.93 |
| 2003-01-15 | 639.16 |
| 2003-01-14 | 620.99 |
| 2003-01-13 | 627.05 |
| 2003-01-10 | 590.69 |
| 2003-01-09 | 572.52 |
| 2003-01-08 | 578.58 |
| 2003-01-07 | 584.63 |
| 2003-01-06 | 572.52 |
| 2003-01-03 | 560.40 |
| 2003-01-02 | 542.22 |
| 2002-12-31 | 530.11 |
| 2002-12-30 | 530.11 |
| 2002-12-27 | 548.28 |
| 2002-12-24 | 554.34 |
| 2002-12-23 | 560.40 |
| 2002-12-20 | 554.34 |
| 2002-12-19 | 560.40 |
| 2002-12-18 | 560.40 |
| 2002-12-17 | 560.40 |
| 2002-12-16 | 572.52 |
| 2002-12-13 | 596.75 |
| 2002-12-12 | 590.69 |
| 2002-12-11 | 596.75 |
| 2002-12-10 | 590.69 |
| 2002-12-09 | 596.75 |
| 2002-12-06 | 596.75 |
| 2002-12-05 | 614.93 |
| 2002-12-04 | 608.87 |
| 2002-12-03 | 639.16 |
| 2002-12-02 | 596.75 |
| 2002-11-29 | 590.69 |
| 2002-11-28 | 614.93 |
| 2002-11-27 | 584.63 |
| 2002-11-26 | 598.45 |
| 2002-11-25 | 610.49 |
| 2002-11-22 | 604.47 |
| 2002-11-21 | 592.43 |
| 2002-11-20 | 580.38 |
| 2002-11-19 | 586.41 |
| 2002-11-18 | 598.45 |
| 2002-11-15 | 616.51 |
| 2002-11-14 | 568.34 |
| 2002-11-13 | 550.28 |
| 2002-11-12 | 556.30 |
| 2002-11-11 | 580.38 |
| 2002-11-08 | 604.47 |
| 2002-11-07 | 634.57 |
| 2002-11-06 | 598.45 |
| 2002-11-05 | 580.38 |
| 2002-11-04 | 586.41 |
| 2002-11-01 | 562.32 |
| 2002-10-31 | 580.38 |
| 2002-10-30 | 562.32 |
| 2002-10-29 | 568.34 |
| 2002-10-28 | 580.38 |
| 2002-10-25 | 556.30 |
| 2002-10-24 | 574.36 |
| 2002-10-23 | 562.32 |
| 2002-10-22 | 520.17 |
| 2002-10-21 | 520.17 |
| 2002-10-18 | 544.26 |
| 2002-10-17 | 514.15 |
| 2002-10-16 | 496.09 |
| 2002-10-15 | 478.03 |
| 2002-10-11 | 435.88 |
| 2002-10-10 | 441.90 |
| 2002-10-09 | 459.96 |
| 2002-10-08 | 484.05 |
| 2002-10-07 | 441.90 |
| 2002-10-04 | 514.15 |
| 2002-10-03 | 532.22 |
| 2002-10-02 | 550.28 |
| 2002-09-30 | 562.32 |
| 2002-09-27 | 574.36 |
| 2002-09-26 | 568.34 |
| 2002-09-25 | 562.32 |
| 2002-09-24 | 574.36 |
| 2002-09-23 | 574.36 |
| 2002-09-20 | 562.32 |
| 2002-09-19 | 586.41 |
| 2002-09-18 | 586.41 |
| 2002-09-17 | 610.49 |
| 2002-09-16 | 586.41 |
| 2002-09-13 | 592.43 |
| 2002-09-12 | 610.49 |
| 2002-09-11 | 616.51 |
| 2002-09-10 | 628.55 |
| 2002-09-09 | 598.45 |
| 2002-09-06 | 610.49 |
| 2002-09-05 | 598.45 |
| 2002-09-04 | 586.41 |
| 2002-09-03 | 592.43 |
| 2002-09-02 | 592.43 |
| 2002-08-30 | 604.47 |
| 2002-08-29 | 610.49 |
| 2002-08-28 | 610.49 |
| 2002-08-27 | 616.51 |
| 2002-08-26 | 628.55 |
| 2002-08-23 | 634.57 |
| 2002-08-22 | 664.68 |
| 2002-08-21 | 652.64 |
| 2002-08-20 | 652.64 |
| 2002-08-19 | 646.62 |
| 2002-08-16 | 640.60 |
| 2002-08-15 | 598.45 |
| 2002-08-14 | 562.32 |
| 2002-08-13 | 562.32 |
| 2002-08-12 | 550.28 |
| 2002-08-09 | 574.36 |
| 2002-08-08 | 574.36 |
| 2002-08-07 | 562.32 |
| 2002-08-06 | 538.24 |
| 2002-08-05 | 562.32 |
| 2002-08-02 | 574.36 |
| 2002-08-01 | 592.43 |
| 2002-07-31 | 598.45 |
| 2002-07-30 | 604.47 |
| 2002-07-29 | 574.36 |
| 2002-07-26 | 562.32 |
| 2002-07-25 | 568.34 |
| 2002-07-24 | 592.43 |
| 2002-07-23 | 598.45 |
| 2002-07-22 | 562.32 |
| 2002-07-19 | 598.45 |
| 2002-07-18 | 586.41 |
| 2002-07-17 | 580.38 |
| 2002-07-16 | 586.41 |
| 2002-07-15 | 568.34 |
| 2002-07-12 | 574.36 |
| 2002-07-11 | 562.32 |
| 2002-07-10 | 574.36 |
| 2002-07-09 | 586.41 |
| 2002-07-08 | 604.47 |
| 2002-07-05 | 610.49 |
| 2002-07-04 | 592.43 |
| 2002-07-03 | 574.36 |
| 2002-07-02 | 577.74 |
| 2002-06-28 | 577.74 |
| 2002-06-27 | 583.68 |
| 2002-06-26 | 571.79 |
| 2002-06-25 | 613.41 |
| 2002-06-24 | 625.30 |
| 2002-06-21 | 619.35 |
| 2002-06-20 | 637.19 |
| 2002-06-19 | 619.35 |
| 2002-06-18 | 637.19 |
| 2002-06-17 | 649.08 |
| 2002-06-14 | 660.97 |
| 2002-06-13 | 660.97 |
| 2002-06-12 | 660.97 |
| 2002-06-11 | 684.75 |
| 2002-06-10 | 660.97 |
| 2002-06-07 | 655.02 |
| 2002-06-06 | 660.97 |
| 2002-06-05 | 655.02 |
| 2002-06-04 | 655.02 |
| 2002-06-03 | 660.97 |
| 2002-05-31 | 666.91 |
| 2002-05-30 | 684.75 |
| 2002-05-29 | 678.80 |
| 2002-05-28 | 684.75 |
| 2002-05-27 | 690.69 |
| 2002-05-24 | 702.58 |
| 2002-05-23 | 732.31 |
| 2002-05-22 | 690.69 |
| 2002-05-21 | 696.64 |
| 2002-05-17 | 708.53 |
| 2002-05-16 | 702.58 |
| 2002-05-15 | 702.58 |
| 2002-05-14 | 690.69 |
| 2002-05-13 | 696.64 |
| 2002-05-10 | 696.64 |
| 2002-05-09 | 696.64 |
| 2002-05-08 | 696.64 |
| 2002-05-07 | 696.64 |
| 2002-05-06 | 696.64 |
| 2002-05-03 | 678.80 |
| 2002-05-02 | 666.91 |
| 2002-04-30 | 649.08 |
| 2002-04-29 | 637.19 |
| 2002-04-26 | 649.08 |
| 2002-04-25 | 660.97 |
| 2002-04-24 | 666.91 |
| 2002-04-23 | 690.69 |
| 2002-04-22 | 678.80 |
| 2002-04-19 | 696.64 |
| 2002-04-18 | 690.69 |
| 2002-04-17 | 678.80 |
| 2002-04-16 | 666.91 |
| 2002-04-15 | 655.02 |
| 2002-04-12 | 666.91 |
| 2002-04-11 | 660.97 |
| 2002-04-10 | 666.91 |
| 2002-04-09 | 678.80 |
| 2002-04-08 | 690.69 |
| 2002-04-04 | 672.86 |
| 2002-04-03 | 678.80 |
| 2002-04-02 | 690.69 |
| 2002-03-28 | 702.58 |
| 2002-03-27 | 696.64 |
| 2002-03-26 | 684.75 |
| 2002-03-25 | 702.58 |
| 2002-03-22 | 696.64 |
| 2002-03-21 | 672.86 |
| 2002-03-20 | 690.69 |
| 2002-03-19 | 702.58 |
| 2002-03-18 | 702.58 |
| 2002-03-15 | 696.64 |
| 2002-03-14 | 720.42 |
| 2002-03-13 | 732.31 |
| 2002-03-12 | 762.03 |
| 2002-03-11 | 767.98 |
| 2002-03-08 | 744.20 |
| 2002-03-07 | 738.25 |
| 2002-03-06 | 726.36 |
| 2002-03-05 | 726.36 |
| 2002-03-04 | 702.58 |
| 2002-03-01 | 684.75 |
| 2002-02-28 | 684.75 |
| 2002-02-27 | 684.75 |
| 2002-02-26 | 660.97 |
| 2002-02-25 | 672.86 |
| 2002-02-22 | 696.64 |
| 2002-02-21 | 702.58 |
| 2002-02-20 | 702.58 |
| 2002-02-19 | 714.47 |
| 2002-02-18 | 738.25 |
| 2002-02-15 | 720.42 |
| 2002-02-11 | 684.75 |
| 2002-02-08 | 672.86 |
| 2002-02-07 | 631.24 |
| 2002-02-06 | 714.47 |
| 2002-02-05 | 726.36 |
| 2002-02-04 | 714.47 |
| 2002-02-01 | 738.25 |
| 2002-01-31 | 762.03 |
| 2002-01-30 | 756.09 |
| 2002-01-29 | 767.98 |
| 2002-01-28 | 756.09 |
| 2002-01-25 | 791.76 |
| 2002-01-24 | 821.48 |
| 2002-01-23 | 827.43 |
| 2002-01-22 | 821.48 |
| 2002-01-21 | 821.48 |
| 2002-01-18 | 845.26 |
| 2002-01-17 | 874.99 |
| 2002-01-16 | 815.54 |
| 2002-01-15 | 821.48 |
| 2002-01-14 | 845.26 |
| 2002-01-11 | 857.15 |
| 2002-01-10 | 845.26 |
| 2002-01-09 | 863.10 |
| 2002-01-08 | 898.77 |
| 2002-01-07 | 916.60 |
| 2002-01-04 | 904.71 |
| 2002-01-03 | 851.21 |
| 2002-01-02 | 869.04 |
| 2001-12-31 | 845.26 |
| 2001-12-28 | 839.32 |
| 2001-12-27 | 821.48 |
| 2001-12-24 | 803.65 |
| 2001-12-21 | 791.76 |
| 2001-12-20 | 797.70 |
| 2001-12-19 | 773.92 |
| 2001-12-18 | 762.03 |
| 2001-12-17 | 744.20 |
| 2001-12-14 | 750.14 |
| 2001-12-13 | 750.14 |
| 2001-12-12 | 809.59 |
| 2001-12-11 | 809.59 |
| 2001-12-10 | 785.81 |
| 2001-12-07 | 803.65 |
| 2001-12-06 | 839.32 |
| 2001-12-05 | 785.81 |
| 2001-12-04 | 738.25 |
| 2001-12-03 | 702.58 |
| 2001-11-30 | 708.53 |
| 2001-11-29 | 702.58 |
| 2001-11-28 | 726.36 |
| 2001-11-27 | 708.53 |
| 2001-11-26 | 702.58 |
| 2001-11-23 | 690.69 |
| 2001-11-22 | 666.91 |
| 2001-11-21 | 651.45 |
| 2001-11-20 | 651.45 |
| 2001-11-19 | 692.87 |
| 2001-11-16 | 704.71 |
| 2001-11-15 | 704.71 |
| 2001-11-14 | 704.71 |
| 2001-11-13 | 615.95 |
| 2001-11-12 | 598.20 |
| 2001-11-09 | 592.28 |
| 2001-11-08 | 604.12 |
| 2001-11-07 | 615.95 |
| 2001-11-06 | 627.79 |
| 2001-11-05 | 639.62 |
| 2001-11-02 | 633.70 |
| 2001-11-01 | 657.37 |
| 2001-10-31 | 675.12 |
| 2001-10-30 | 657.37 |
| 2001-10-29 | 651.45 |
| 2001-10-26 | 657.37 |
| 2001-10-24 | 663.29 |
| 2001-10-23 | 663.29 |
| 2001-10-22 | 633.70 |
| 2001-10-19 | 657.37 |
| 2001-10-18 | 704.71 |
| 2001-10-17 | 757.96 |
| 2001-10-16 | 698.79 |
| 2001-10-15 | 681.04 |
| 2001-10-12 | 746.13 |
| 2001-10-11 | 781.63 |
| 2001-10-10 | 740.21 |
| 2001-10-09 | 704.71 |
| 2001-10-08 | 633.70 |
| 2001-10-05 | 686.96 |
| 2001-10-04 | 710.62 |
| 2001-10-03 | 639.62 |
| 2001-09-28 | 615.95 |
| 2001-09-27 | 604.12 |
| 2001-09-26 | 610.04 |
| 2001-09-25 | 598.20 |
| 2001-09-24 | 627.79 |
| 2001-09-21 | 604.12 |
| 2001-09-20 | 598.20 |
| 2001-09-19 | 633.70 |
| 2001-09-18 | 544.95 |
| 2001-09-17 | 527.20 |
| 2001-09-14 | 562.70 |
| 2001-09-13 | 574.53 |
| 2001-09-12 | 550.87 |
| 2001-09-11 | 657.37 |
| 2001-09-10 | 633.70 |
| 2001-09-07 | 645.54 |
| 2001-09-06 | 698.79 |
| 2001-09-05 | 728.37 |
| 2001-09-04 | 757.96 |
| 2001-09-03 | 746.13 |
| 2001-08-31 | 775.71 |
| 2001-08-30 | 781.63 |
| 2001-08-29 | 752.04 |
| 2001-08-28 | 757.96 |
| 2001-08-27 | 752.04 |
| 2001-08-24 | 710.62 |
| 2001-08-23 | 787.54 |
| 2001-08-22 | 787.54 |
| 2001-08-21 | 817.13 |
| 2001-08-20 | 846.71 |
| 2001-08-17 | 899.97 |
| 2001-08-16 | 899.97 |
| 2001-08-15 | 888.13 |
| 2001-08-14 | 834.88 |
| 2001-08-13 | 811.21 |
| 2001-08-10 | 769.79 |
| 2001-08-09 | 728.37 |
| 2001-08-08 | 781.63 |
| 2001-08-07 | 799.38 |
| 2001-08-06 | 858.55 |
| 2001-08-03 | 876.30 |
| 2001-08-02 | 911.80 |
| 2001-08-01 | 923.87 |
| 2001-07-31 | 888.56 |
| 2001-07-30 | 859.14 |
| 2001-07-27 | 882.68 |
| 2001-07-26 | 870.91 |
| 2001-07-24 | 870.91 |
| 2001-07-23 | 870.91 |
| 2001-07-20 | 876.80 |
| 2001-07-19 | 859.14 |
| 2001-07-18 | 841.49 |
| 2001-07-17 | 870.91 |
| 2001-07-16 | 923.87 |
| 2001-07-13 | 935.64 |
| 2001-07-12 | 935.64 |
| 2001-07-11 | 882.68 |
| 2001-07-10 | 923.87 |
| 2001-07-09 | 882.68 |
| 2001-07-05 | 923.87 |
| 2001-07-04 | 935.64 |
| 2001-07-03 | 953.29 |
| 2001-06-29 | 929.76 |
| 2001-06-28 | 947.41 |
| 2001-06-27 | 1,070.98 |
| 2001-06-26 | 1,100.40 |
| 2001-06-22 | 1,100.40 |
| 2001-06-21 | 1,123.94 |
| 2001-06-20 | 1,065.09 |
| 2001-06-19 | 1,065.09 |
| 2001-06-18 | 1,076.86 |
| 2001-06-15 | 1,135.71 |
| 2001-06-14 | 1,159.24 |
| 2001-06-13 | 1,182.78 |
| 2001-06-12 | 1,253.39 |
| 2001-06-11 | 1,229.86 |
| 2001-06-08 | 1,229.86 |
| 2001-06-07 | 1,229.86 |
| 2001-06-06 | 1,229.86 |
| 2001-06-05 | 1,241.62 |
| 2001-06-04 | 1,171.01 |
| 2001-06-01 | 1,171.01 |
| 2001-05-31 | 1,159.24 |
| 2001-05-30 | 1,182.78 |
| 2001-05-29 | 1,229.86 |
| 2001-05-28 | 1,218.09 |
| 2001-05-25 | 1,229.86 |
| 2001-05-24 | 1,253.39 |
| 2001-05-23 | 1,288.70 |
| 2001-05-22 | 1,276.93 |
| 2001-05-21 | 1,241.62 |
| 2001-05-18 | 1,171.01 |
| 2001-05-17 | 1,194.55 |
| 2001-05-16 | 1,194.55 |
| 2001-05-15 | 1,218.09 |
| 2001-05-14 | 1,241.62 |
| 2001-05-11 | 1,265.16 |
| 2001-05-10 | 1,288.70 |
| 2001-05-09 | 1,371.08 |
| 2001-05-08 | 1,394.62 |
| 2001-05-07 | 1,382.85 |
| 2001-05-04 | 1,288.70 |
| 2001-05-03 | 1,376.87 |
| 2001-05-02 | 1,365.85 |
| 2001-04-27 | 1,266.66 |
| 2001-04-26 | 1,299.72 |
| 2001-04-25 | 1,244.61 |
| 2001-04-24 | 1,189.51 |
| 2001-04-23 | 1,156.44 |
| 2001-04-20 | 1,167.46 |
| 2001-04-19 | 1,200.53 |
| 2001-04-18 | 1,123.38 |
| 2001-04-17 | 1,057.25 |
| 2001-04-12 | 1,090.31 |
| 2001-04-11 | 1,057.25 |
| 2001-04-10 | 985.61 |
| 2001-04-09 | 980.10 |
| 2001-04-06 | 996.63 |
| 2001-04-04 | 991.12 |
| 2001-04-03 | 1,068.27 |
| 2001-04-02 | 1,090.31 |
| 2001-03-30 | 1,068.27 |
| 2001-03-29 | 1,046.23 |
| 2001-03-28 | 1,046.23 |
| 2001-03-27 | 1,068.27 |
| 2001-03-26 | 1,101.33 |
| 2001-03-23 | 1,079.29 |
| 2001-03-22 | 1,035.21 |
| 2001-03-21 | 1,112.36 |
| 2001-03-20 | 1,057.25 |
| 2001-03-19 | 1,057.25 |
| 2001-03-16 | 1,112.36 |
| 2001-03-15 | 1,112.36 |
| 2001-03-14 | 1,068.27 |
| 2001-03-13 | 1,112.36 |
| 2001-03-12 | 1,057.25 |
| 2001-03-09 | 1,112.36 |
| 2001-03-08 | 1,189.51 |
| 2001-03-07 | 1,255.63 |
| 2001-03-06 | 1,222.57 |
| 2001-03-05 | 1,156.44 |
| 2001-03-02 | 1,134.40 |
| 2001-03-01 | 1,244.61 |
| 2001-02-28 | 1,310.74 |
| 2001-02-27 | 1,299.72 |
| 2001-02-26 | 1,310.74 |
| 2001-02-23 | 1,266.66 |
| 2001-02-22 | 1,288.70 |
| 2001-02-21 | 1,310.74 |
| 2001-02-20 | 1,310.74 |
| 2001-02-19 | 1,343.81 |
| 2001-02-16 | 1,343.81 |
| 2001-02-15 | 1,354.83 |
| 2001-02-14 | 1,332.78 |
| 2001-02-13 | 1,299.72 |
| 2001-02-12 | 1,321.76 |
| 2001-02-09 | 1,332.78 |
| 2001-02-08 | 1,277.68 |
| 2001-02-07 | 1,277.68 |
| 2001-02-06 | 1,277.68 |
| 2001-02-05 | 1,321.76 |
| 2001-02-02 | 1,387.89 |
| 2001-02-01 | 1,376.87 |
| 2001-01-31 | 1,476.06 |
| 2001-01-30 | 1,387.89 |
| 2001-01-29 | 1,398.91 |
| 2001-01-23 | 1,387.89 |
| 2001-01-22 | 1,398.91 |
| 2001-01-19 | 1,409.93 |
| 2001-01-18 | 1,244.61 |
| 2001-01-17 | 1,189.51 |
| 2001-01-16 | 1,211.55 |
| 2001-01-15 | 1,189.51 |
| 2001-01-12 | 1,145.42 |
| 2001-01-11 | 1,090.31 |
| 2001-01-10 | 1,134.40 |
| 2001-01-09 | 1,057.25 |
| 2001-01-08 | 1,013.16 |
| 2001-01-05 | 1,013.16 |
| 2001-01-04 | 974.59 |
| 2001-01-03 | 891.93 |
| 2001-01-02 | 936.01 |
| 2000-12-29 | 980.10 |
| 2000-12-28 | 936.01 |
| 2000-12-27 | 897.44 |
| 2000-12-22 | 864.37 |
| 2000-12-21 | 897.44 |
| 2000-12-20 | 980.10 |
| 2000-12-19 | 1,068.27 |
| 2000-12-18 | 1,068.27 |
| 2000-12-15 | 1,068.27 |
| 2000-12-14 | 1,123.38 |
| 2000-12-13 | 1,090.31 |
| 2000-12-12 | 1,101.33 |
| 2000-12-11 | 1,134.40 |
| 2000-12-08 | 1,167.46 |
| 2000-12-07 | 1,189.51 |
| 2000-12-06 | 1,255.63 |
| 2000-12-05 | 1,200.53 |
| 2000-12-04 | 1,156.44 |
| 2000-12-01 | 1,123.38 |
| 2000-11-30 | 1,079.29 |
| 2000-11-29 | 1,123.38 |
| 2000-11-28 | 1,178.48 |
| 2000-11-27 | 1,211.55 |
| 2000-11-24 | 1,178.48 |
| 2000-11-23 | 1,211.55 |
| 2000-11-22 | 1,233.59 |
| 2000-11-21 | 1,266.66 |
| 2000-11-20 | 1,255.63 |
| 2000-11-17 | 1,275.25 |
| 2000-11-16 | 1,319.26 |
| 2000-11-15 | 1,286.25 |
| 2000-11-14 | 1,286.25 |
| 2000-11-13 | 1,198.24 |
| 2000-11-10 | 1,341.26 |
| 2000-11-09 | 1,396.27 |
| 2000-11-08 | 1,418.28 |
| 2000-11-07 | 1,407.28 |
| 2000-11-06 | 1,396.27 |
| 2000-11-03 | 1,363.27 |
| 2000-11-02 | 1,319.26 |
| 2000-11-01 | 1,374.27 |
| 2000-10-31 | 1,352.27 |
| 2000-10-30 | 1,319.26 |
| 2000-10-27 | 1,297.26 |
| 2000-10-26 | 1,253.25 |
| 2000-10-25 | 1,264.25 |
| 2000-10-24 | 1,286.25 |
| 2000-10-23 | 1,319.26 |
| 2000-10-20 | 1,275.25 |
| 2000-10-19 | 1,154.23 |
| 2000-10-18 | 1,132.23 |
| 2000-10-17 | 1,242.25 |
| 2000-10-16 | 1,275.25 |
| 2000-10-13 | 1,209.24 |
| 2000-10-12 | 1,264.25 |
| 2000-10-11 | 1,275.25 |
| 2000-10-10 | 1,363.27 |
| 2000-10-09 | 1,374.27 |
| 2000-10-05 | 1,451.28 |
| 2000-10-04 | 1,440.28 |
| 2000-10-03 | 1,484.29 |
| 2000-09-29 | 1,528.30 |
| 2000-09-28 | 1,484.29 |
| 2000-09-27 | 1,473.29 |
| 2000-09-26 | 1,451.28 |
| 2000-09-25 | 1,473.29 |
| 2000-09-22 | 1,220.24 |
| 2000-09-21 | 1,385.27 |
| 2000-09-20 | 1,495.29 |
| 2000-09-19 | 1,550.30 |
| 2000-09-18 | 1,649.32 |
| 2000-09-15 | 1,704.33 |
| 2000-09-14 | 1,660.32 |
| 2000-09-12 | 1,715.33 |
| 2000-09-11 | 1,726.34 |
| 2000-09-08 | 1,737.34 |
| 2000-09-07 | 1,759.34 |
| 2000-09-06 | 1,792.35 |
| 2000-09-05 | 1,825.35 |
| 2000-09-04 | 1,792.35 |
| 2000-09-01 | 1,737.34 |
| 2000-08-31 | 1,726.34 |
| 2000-08-30 | 1,748.34 |
| 2000-08-29 | 1,792.35 |
| 2000-08-28 | 1,792.35 |
| 2000-08-25 | 1,792.35 |
| 2000-08-24 | 1,814.35 |
| 2000-08-23 | 1,825.35 |
| 2000-08-22 | 1,913.37 |
| 2000-08-21 | 1,913.37 |
| 2000-08-18 | 1,880.36 |
| 2000-08-17 | 1,847.36 |
| 2000-08-16 | 1,803.35 |
| 2000-08-15 | 1,825.35 |
| 2000-08-14 | 1,814.35 |
| 2000-08-11 | 1,858.36 |
| 2000-08-10 | 1,891.37 |
| 2000-08-09 | 1,869.36 |
| 2000-08-08 | 1,869.36 |
| 2000-08-07 | 1,935.37 |
| 2000-08-04 | 1,935.37 |
| 2000-08-03 | 1,913.37 |
| 2000-08-02 | 1,935.37 |
| 2000-08-01 | 2,089.40 |
| 2000-07-31 | 1,836.36 |
| 2000-07-28 | 1,792.35 |
| 2000-07-27 | 1,759.34 |
| 2000-07-26 | 1,825.35 |
| 2000-07-25 | 1,836.36 |
| 2000-07-24 | 1,880.36 |
| 2000-07-21 | 1,880.36 |
| 2000-07-20 | 1,792.35 |
| 2000-07-19 | 1,770.34 |
| 2000-07-18 | 1,759.34 |
| 2000-07-17 | 1,693.33 |
| 2000-07-14 | 1,605.31 |
| 2000-07-13 | 1,682.33 |
| 2000-07-12 | 1,638.32 |
| 2000-07-11 | 1,583.31 |
| 2000-07-10 | 1,495.29 |
| 2000-07-07 | 1,462.29 |
| 2000-07-06 | 1,506.29 |
| 2000-07-05 | 1,583.31 |
| 2000-07-04 | 1,539.30 |
| 2000-07-03 | 1,539.30 |
| 2000-06-30 | 1,561.30 |
| 2000-06-29 | 1,583.31 |
| 2000-06-28 | 1,572.31 |
| 2000-06-27 | 1,583.31 |
| 2000-06-26 | 1,627.32 |
| 2000-06-23 | 1,656.36 |
| 2000-06-22 | 1,645.38 |
| 2000-06-21 | 1,700.27 |
| 2000-06-20 | 1,689.29 |
| 2000-06-19 | 1,700.27 |
| 2000-06-16 | 1,711.25 |
| 2000-06-15 | 1,777.11 |
| 2000-06-14 | 1,832.00 |
| 2000-06-13 | 1,853.95 |
| 2000-06-12 | 1,875.91 |
| 2000-06-09 | 1,842.98 |
| 2000-06-08 | 1,821.02 |
| 2000-06-07 | 1,952.75 |
| 2000-06-05 | 1,842.98 |
| 2000-06-02 | 1,777.11 |
| 2000-06-01 | 1,722.23 |
| 2000-05-31 | 1,634.41 |
| 2000-05-30 | 1,535.61 |
| 2000-05-29 | 1,579.52 |
| 2000-05-26 | 1,546.59 |
| 2000-05-25 | 1,546.59 |
| 2000-05-24 | 1,667.34 |
| 2000-05-23 | 1,777.11 |
| 2000-05-22 | 1,799.07 |
| 2000-05-19 | 1,875.91 |
| 2000-05-18 | 1,799.07 |
| 2000-05-17 | 1,853.95 |
| 2000-05-16 | 1,897.86 |
| 2000-05-15 | 1,821.02 |
| 2000-05-12 | 1,788.09 |
| 2000-05-10 | 1,722.23 |
| 2000-05-09 | 1,832.00 |
| 2000-05-08 | 1,788.09 |
| 2000-05-05 | 1,897.86 |
| 2000-05-04 | 1,886.88 |
| 2000-05-03 | 1,941.77 |
| 2000-05-02 | 2,051.54 |
| 2000-04-28 | 1,886.88 |
| 2000-04-27 | 1,678.32 |
| 2000-04-26 | 1,667.34 |
| 2000-04-25 | 1,634.41 |
| 2000-04-20 | 1,864.93 |
| 2000-04-19 | 1,897.86 |
| 2000-04-18 | 1,952.75 |
| 2000-04-17 | 1,919.82 |
| 2000-04-14 | 2,315.00 |
| 2000-04-13 | 2,446.73 |
| 2000-04-12 | 2,556.50 |
| 2000-04-11 | 2,644.32 |
| 2000-04-10 | 2,545.52 |
| 2000-04-07 | 2,677.25 |
| 2000-04-06 | 2,227.18 |
| 2000-04-05 | 1,897.86 |
| 2000-04-03 | 2,325.98 |
| 2000-03-31 | 2,622.36 |
| 2000-03-30 | 2,699.20 |
| 2000-03-29 | 2,863.86 |
| 2000-03-28 | 2,940.70 |
| 2000-03-27 | 3,017.54 |
| 2000-03-24 | 3,039.50 |
| 2000-03-23 | 2,918.75 |
| 2000-03-22 | 2,841.91 |
| 2000-03-21 | 2,896.79 |
| 2000-03-20 | 2,765.07 |
| 2000-03-17 | 2,534.54 |
| 2000-03-16 | 2,424.77 |
| 2000-03-15 | 2,677.25 |
| 2000-03-14 | 2,490.63 |
| 2000-03-13 | 2,523.57 |
| 2000-03-10 | 2,973.63 |
| 2000-03-09 | 3,193.18 |
| 2000-03-08 | 3,193.18 |
| 2000-03-07 | 3,083.41 |
| 2000-03-06 | 3,344.12 |
| 2000-03-03 | 2,627.85 |
| 2000-03-02 | 2,380.86 |
| 2000-03-01 | 1,837.49 |
| 2000-02-29 | 1,875.91 |
| 2000-02-28 | 1,683.81 |
| 2000-02-25 | 1,864.93 |
| 2000-02-24 | 1,722.23 |
| 2000-02-23 | 1,711.25 |
| 2000-02-22 | 1,508.17 |
| 2000-02-21 | 1,524.64 |
| 2000-02-18 | 1,574.03 |
| 2000-02-17 | 1,497.19 |
| 2000-02-16 | 1,623.43 |
| 2000-02-15 | 1,777.11 |
| 2000-02-14 | 1,601.48 |
| 2000-02-11 | 1,694.78 |
| 2000-02-10 | 1,716.74 |
| 2000-02-09 | 1,842.98 |
| 2000-02-08 | 1,420.35 |
| 2000-02-03 | 1,272.16 |
| 2000-02-02 | 1,236.48 |
| 2000-02-01 | 1,189.83 |
| 2000-01-31 | 1,162.39 |
| 2000-01-28 | 1,239.23 |
| 2000-01-27 | 1,167.87 |
| 2000-01-26 | 1,074.57 |
| 2000-01-25 | 918.14 |
| 2000-01-24 | 937.35 |
| 2000-01-21 | 942.84 |
| 2000-01-20 | 926.37 |
| 2000-01-19 | 937.35 |
| 2000-01-18 | 915.40 |
| 2000-01-17 | 912.65 |
| 2000-01-14 | 915.40 |
| 2000-01-13 | 876.98 |
| 2000-01-12 | 800.14 |
| 2000-01-11 | 833.07 |
| 2000-01-10 | 827.58 |
| 2000-01-07 | 778.18 |
| 2000-01-06 | 838.56 |
| 2000-01-05 | 849.53 |
| 2000-01-04 | 1,022.43 |
| 2000-01-03 | 981.26 |
| 1999-12-30 | 959.31 |
| 1999-12-29 | 918.14 |
| 1999-12-28 | 997.73 |
| 1999-12-24 | 1,016.94 |
| 1999-12-23 | 997.73 |
| 1999-12-22 | 978.52 |
| 1999-12-21 | 942.84 |
| 1999-12-20 | 931.86 |
| 1999-12-17 | 890.70 |
| 1999-12-16 | 887.95 |
| 1999-12-15 | 863.25 |
| 1999-12-14 | 934.61 |
| 1999-12-13 | 970.28 |
| 1999-12-10 | 926.37 |
| 1999-12-09 | 942.84 |
| 1999-12-08 | 1,132.20 |
| 1999-12-07 | 942.84 |
| 1999-12-06 | 945.58 |
| 1999-12-03 | 898.93 |
| 1999-12-02 | 890.70 |
| 1999-12-01 | 833.07 |
| 1999-11-30 | 893.44 |
| 1999-11-29 | 912.65 |
| 1999-11-26 | 778.18 |
| 1999-11-25 | 731.53 |
| 1999-11-24 | 723.29 |
| 1999-11-23 | 651.94 |
| 1999-11-22 | 608.03 |
| 1999-11-19 | 583.33 |
| 1999-11-18 | 588.82 |
| 1999-11-17 | 566.87 |
| 1999-11-16 | 553.15 |
| 1999-11-15 | 662.92 |
| 1999-11-12 | 562.75 |
| 1999-11-11 | 469.64 |
| 1999-11-10 | 442.25 |
| 1999-11-09 | 431.30 |
| 1999-11-08 | 409.39 |
| 1999-11-05 | 428.56 |
| 1999-11-04 | 409.39 |
| 1999-11-03 | 406.65 |
| 1999-11-02 | 351.88 |
| 1999-11-01 | 340.92 |
| 1999-10-29 | 354.62 |
| 1999-10-28 | 319.01 |
| 1999-10-27 | 316.27 |
| 1999-10-26 | 288.89 |
| 1999-10-25 | 294.37 |
| 1999-10-22 | 288.89 |
| 1999-10-21 | 283.41 |
| 1999-10-20 | 272.46 |
| 1999-10-19 | 272.46 |
| 1999-10-15 | 280.67 |
| 1999-10-14 | 283.41 |
| 1999-10-13 | 291.63 |
| 1999-10-12 | 294.37 |
| 1999-10-11 | 294.37 |
| 1999-10-08 | 297.10 |
| 1999-10-07 | 277.93 |
| 1999-10-06 | 288.89 |
| 1999-10-05 | 305.32 |
| 1999-10-04 | 305.32 |
| 1999-09-30 | 305.32 |
| 1999-09-29 | 288.89 |
| 1999-09-28 | 264.24 |
| 1999-09-27 | 256.02 |
| 1999-09-24 | 264.24 |
| 1999-09-23 | 275.19 |
| 1999-09-22 | 277.93 |
| 1999-09-21 | 288.89 |
| 1999-09-20 | 288.89 |
| 1999-09-17 | 299.84 |
| 1999-09-15 | 299.84 |
| 1999-09-14 | 302.58 |
| 1999-09-13 | 297.10 |
| 1999-09-10 | 308.06 |
| 1999-09-09 | 302.58 |
| 1999-09-08 | 302.58 |
| 1999-09-07 | 305.32 |
| 1999-09-06 | 305.32 |
| 1999-09-03 | 291.63 |
| 1999-09-02 | 310.80 |
| 1999-09-01 | 308.06 |
| 1999-08-31 | 310.80 |
| 1999-08-30 | 302.58 |
| 1999-08-27 | 302.58 |
| 1999-08-26 | 308.06 |
| 1999-08-25 | 310.80 |
| 1999-08-24 | 297.10 |
| 1999-08-23 | 294.37 |
| 1999-08-20 | 294.37 |
| 1999-08-19 | 294.37 |
| 1999-08-18 | 288.89 |
| 1999-08-17 | 286.15 |
| 1999-08-16 | 286.15 |
| 1999-08-13 | 277.93 |
| 1999-08-12 | 286.15 |
| 1999-08-11 | 264.24 |
| 1999-08-10 | 256.02 |
| 1999-08-09 | 280.67 |
| 1999-08-06 | 286.15 |
| 1999-08-05 | 288.89 |
| 1999-08-04 | 299.84 |
| 1999-08-03 | 299.84 |
| 1999-08-02 | 308.06 |
| 1999-07-30 | 299.84 |
| 1999-07-29 | 310.80 |
| 1999-07-28 | 291.63 |
| 1999-07-27 | 305.32 |
| 1999-07-26 | 316.27 |
| 1999-07-23 | 313.54 |
| 1999-07-22 | 319.01 |
| 1999-07-21 | 286.15 |
| 1999-07-20 | 266.98 |
| 1999-07-19 | 264.24 |
| 1999-07-16 | 275.19 |
| 1999-07-15 | 266.98 |
| 1999-07-14 | 264.24 |
| 1999-07-13 | 277.93 |
| 1999-07-12 | 299.84 |
| 1999-07-09 | 302.58 |
| 1999-07-08 | 310.80 |
| 1999-07-07 | 321.75 |
| 1999-07-06 | 327.23 |
| 1999-07-05 | 328.32 |
| 1999-07-02 | 320.14 |
| 1999-06-30 | 306.50 |
| 1999-06-29 | 298.31 |
| 1999-06-28 | 306.50 |
| 1999-06-25 | 295.59 |
| 1999-06-24 | 311.96 |
| 1999-06-23 | 344.69 |
| 1999-06-22 | 341.97 |
| 1999-06-21 | 336.51 |
| 1999-06-17 | 292.86 |
| 1999-06-16 | 268.30 |
| 1999-06-15 | 265.58 |
| 1999-06-14 | 271.03 |
| 1999-06-11 | 243.75 |
| 1999-06-10 | 219.20 |
| 1999-06-09 | 200.10 |
| 1999-06-08 | 202.83 |
| 1999-06-07 | 186.46 |
| 1999-06-04 | 194.64 |
| 1999-06-03 | 191.92 |
| 1999-06-02 | 189.19 |
| 1999-06-01 | 189.19 |
| 1999-05-31 | 189.19 |
| 1999-05-28 | 191.92 |
| 1999-05-27 | 178.27 |
| 1999-05-26 | 161.91 |
| 1999-05-25 | 157.81 |
| 1999-05-24 | 148.26 |
| 1999-05-21 | 145.54 |
| 1999-05-20 | 153.72 |
| 1999-05-19 | 161.91 |
| 1999-05-18 | 157.81 |
| 1999-05-17 | 149.63 |
| 1999-05-14 | 133.26 |
| 1999-05-13 | 119.62 |
| 1999-05-12 | 118.25 |
| 1999-05-11 | 119.62 |
| 1999-05-10 | 114.16 |
| 1999-05-07 | 118.25 |
| 1999-05-06 | 119.62 |
| 1999-05-05 | 120.98 |
| 1999-05-04 | 116.89 |
| 1999-05-03 | 118.25 |
| 1999-04-30 | 118.25 |
| 1999-04-29 | 115.53 |
| 1999-04-28 | 119.62 |
| 1999-04-27 | 125.07 |
| 1999-04-26 | 114.16 |
| 1999-04-23 | 116.89 |
| 1999-04-22 | 118.25 |
| 1999-04-21 | 118.25 |
| 1999-04-20 | 108.71 |
| 1999-04-19 | 108.71 |
| 1999-04-16 | 108.71 |
| 1999-04-15 | 111.43 |
| 1999-04-14 | 101.89 |
| 1999-04-13 | 105.98 |
| 1999-04-12 | 107.34 |
| 1999-04-09 | 107.34 |
| 1999-04-08 | 116.89 |
| 1999-04-07 | 97.79 |
| 1999-04-01 | 86.88 |
| 1999-03-31 | 86.88 |
| 1999-03-30 | 80.06 |
| 1999-03-29 | 90.97 |
| 1999-03-26 | 96.43 |
| 1999-03-25 | 90.97 |
| 1999-03-24 | 97.79 |
| 1999-03-23 | 88.24 |
| 1999-03-22 | 89.61 |
| 1999-03-19 | 82.79 |
| 1999-03-18 | 81.42 |
| 1999-03-17 | 82.79 |
| 1999-03-16 | 74.60 |
| 1999-03-15 | 77.33 |
| 1999-03-12 | 66.42 |
| 1999-03-11 | 70.51 |
| 1999-03-10 | 73.24 |
| 1999-03-09 | 77.33 |
| 1999-03-08 | 65.05 |
| 1999-03-05 | 74.60 |
| 1999-03-04 | 67.78 |
| 1999-03-03 | 65.05 |
| 1999-03-02 | 63.69 |
| 1999-03-01 | 63.69 |
| 1999-02-26 | 65.05 |
| 1999-02-25 | 60.96 |
| 1999-02-24 | 56.87 |
| 1999-02-23 | 52.78 |
| 1999-02-22 | 45.96 |
| 1999-02-19 | 58.23 |
| 1999-02-15 | 56.87 |
| 1999-02-12 | 56.87 |
| 1999-02-11 | 54.14 |
| 1999-02-10 | 56.87 |
| 1999-02-09 | 60.96 |
| 1999-02-08 | 62.33 |
| 1999-02-05 | 56.87 |
| 1999-02-04 | 58.23 |
| 1999-02-03 | 55.51 |
| 1999-02-02 | 55.51 |
| 1999-02-01 | 63.69 |
| 1999-01-29 | 66.42 |
| 1999-01-28 | 58.23 |
| 1999-01-27 | 54.14 |
| 1999-01-26 | 48.69 |
| 1999-01-25 | 44.59 |
| 1999-01-22 | 39.14 |
| 1999-01-21 | 44.59 |
| 1999-01-20 | 41.87 |
| 1999-01-19 | 43.23 |
| 1999-01-18 | 40.50 |
| 1999-01-15 | 39.14 |
| 1999-01-14 | 35.04 |
| 1999-01-13 | 28.22 |
| 1999-01-12 | 48.69 |
| 1999-01-11 | 50.05 |
| 1999-01-08 | 54.14 |
| 1999-01-07 | 51.41 |
| 1999-01-06 | 51.41 |
| 1999-01-05 | 47.32 |
| 1999-01-04 | 47.32 |
| 1998-12-31 | 48.69 |
| 1998-12-30 | 47.32 |
| 1998-12-29 | 45.96 |
| 1998-12-28 | 45.96 |
| 1998-12-24 | 48.69 |
| 1998-12-23 | 47.32 |
| 1998-12-22 | 50.05 |
| 1998-12-21 | 45.96 |
| 1998-12-18 | 52.78 |
| 1998-12-17 | 52.78 |
| 1998-12-16 | 52.78 |
| 1998-12-15 | 47.32 |
| 1998-12-14 | 43.23 |
| 1998-12-11 | 35.32 |
| 1998-12-10 | 36.67 |
| 1998-12-09 | 36.67 |
| 1998-12-08 | 40.73 |
| 1998-12-07 | 31.26 |
| 1998-12-04 | 25.85 |
| 1998-12-03 | 28.55 |
| 1998-12-02 | 29.91 |
| 1998-12-01 | 29.91 |
| 1998-11-30 | 31.26 |
| 1998-11-27 | 35.32 |
| 1998-11-26 | 32.61 |
| 1998-11-25 | 38.02 |
| 1998-11-24 | 40.73 |
| 1998-11-23 | 33.96 |
| 1998-11-20 | 42.08 |
| 1998-11-19 | 44.79 |
| 1998-11-18 | 43.44 |
| 1998-11-17 | 42.08 |
| 1998-11-16 | 40.73 |
| 1998-11-13 | 43.44 |
| 1998-11-12 | 50.20 |
| 1998-11-11 | 55.62 |
| 1998-11-10 | 48.85 |
| 1998-11-09 | 47.50 |
| 1998-11-06 | 46.14 |
| 1998-11-05 | 48.85 |
| 1998-11-04 | 50.20 |
| 1998-11-03 | 50.20 |
| 1998-11-02 | 48.85 |
| 1998-10-30 | 40.73 |
| 1998-10-29 | 40.73 |
| 1998-10-27 | 36.67 |
| 1998-10-26 | 33.96 |
| 1998-10-23 | 33.96 |
| 1998-10-22 | 36.67 |
| 1998-10-21 | 35.32 |
| 1998-10-20 | 40.73 |
| 1998-10-19 | 35.32 |
| 1998-10-16 | 29.91 |
| 1998-10-15 | 10.96 |
| 1998-10-14 | 15.02 |
| 1998-10-13 | 17.73 |
| 1998-10-12 | 21.79 |
| 1998-10-09 | 17.73 |
| 1998-10-08 | 10.96 |
| 1998-10-07 | 8.25 |
| 1998-10-05 | 13.67 |
| 1998-09-30 | 24.49 |
| 1998-09-29 | 29.91 |
| 1998-09-28 | 29.91 |
| 1998-09-25 | 28.55 |
| 1998-09-24 | 25.85 |
| 1998-09-23 | 13.67 |
| 1998-09-22 | 9.61 |
| 1998-09-21 | 5.55 |
| 1998-09-18 | 6.09 |
| 1998-09-17 | 4.47 |
| 1998-09-16 | 15.02 |
| 1998-09-15 | 3.92 |
| 1998-09-14 | 3.92 |
| 1998-09-11 | -0.95 |
| 1998-09-10 | 2.30 |
| 1998-09-09 | 1.76 |
| 1998-09-08 | 5.55 |
| 1998-09-07 | 2.30 |
| 1998-09-04 | -8.53 |
| 1998-09-03 | -23.14 |
| 1998-09-02 | -24.22 |
| 1998-09-01 | -24.22 |
| 1998-08-31 | -24.76 |
| 1998-08-28 | -24.22 |
| 1998-08-27 | -19.89 |
| 1998-08-26 | -20.97 |
| 1998-08-25 | -22.06 |
| 1998-08-24 | -22.60 |
| 1998-08-21 | -20.97 |
| 1998-08-20 | -22.60 |
| 1998-08-19 | -25.85 |
| 1998-08-18 | -22.06 |
| 1998-08-14 | -10.69 |
| 1998-08-13 | -10.69 |
| 1998-08-12 | -7.98 |
| 1998-08-11 | -6.90 |
| 1998-08-10 | -7.98 |
| 1998-08-07 | -6.90 |
| 1998-08-06 | -5.82 |
| 1998-08-05 | -5.82 |
| 1998-08-04 | -6.90 |
| 1998-08-03 | -6.36 |
| 1998-07-31 | -5.82 |
| 1998-07-30 | -10.15 |
| 1998-07-29 | -15.02 |
| 1998-07-28 | -5.82 |
| 1998-07-27 | -6.36 |
| 1998-07-24 | -0.41 |
| 1998-07-23 | -3.11 |
| 1998-07-22 | -2.03 |
| 1998-07-21 | 2.03 |
| 1998-07-20 | 0.42 |
| 1998-07-17 | -0.66 |
| 1998-07-16 | 6.33 |
| 1998-07-15 | 5.79 |
| 1998-07-14 | -1.19 |
| 1998-07-13 | 0.96 |
| 1998-07-10 | 7.40 |
| 1998-07-09 | 15.45 |
| 1998-07-08 | 16.80 |
| 1998-07-07 | 19.48 |
| 1998-07-06 | 24.85 |
| 1998-07-03 | 28.88 |
| 1998-07-02 | 34.25 |
| 1998-06-30 | 24.85 |
| 1998-06-29 | 27.54 |
| 1998-06-26 | 32.91 |
| 1998-06-25 | 35.59 |
| 1998-06-24 | 34.25 |
| 1998-06-23 | 30.22 |
| 1998-06-22 | 28.88 |
| 1998-06-19 | 36.93 |
| 1998-06-18 | 34.25 |
| 1998-06-17 | 19.48 |
| 1998-06-16 | 5.79 |
| 1998-06-15 | 7.40 |
| 1998-06-12 | 14.11 |
| 1998-06-11 | 14.11 |
| 1998-06-10 | 8.74 |
| 1998-06-09 | 18.14 |
| 1998-06-08 | 28.88 |
| 1998-06-05 | 35.59 |
| 1998-06-04 | 42.30 |
| 1998-06-03 | 44.99 |
| 1998-06-02 | 40.96 |
| 1998-06-01 | 36.93 |
| 1998-05-29 | 46.33 |
| 1998-05-28 | 47.67 |
| 1998-05-27 | 58.41 |
| 1998-05-26 | 71.84 |
| 1998-05-25 | 77.21 |
| 1998-05-22 | 77.21 |
| 1998-05-21 | 77.21 |
| 1998-05-20 | 77.21 |
| 1998-05-19 | 77.21 |
| 1998-05-18 | 78.55 |
| 1998-05-15 | 81.24 |
| 1998-05-14 | 79.89 |
| 1998-05-13 | 78.55 |
| 1998-05-12 | 77.21 |
| 1998-05-11 | 77.21 |
| 1998-05-08 | 79.89 |
| 1998-05-07 | 77.21 |
| 1998-05-06 | 69.15 |
| 1998-05-05 | 70.50 |
| 1998-05-04 | 75.87 |
| 1998-05-01 | 78.55 |
| 1998-04-30 | 78.55 |
| 1998-04-29 | 81.24 |
| 1998-04-28 | 74.52 |
| 1998-04-27 | 77.21 |
| 1998-04-24 | 81.24 |
| 1998-04-23 | 81.24 |
| 1998-04-22 | 81.24 |
| 1998-04-21 | 87.95 |
| 1998-04-20 | 89.29 |
| 1998-04-17 | 96.00 |
| 1998-04-16 | 78.55 |
| 1998-04-15 | 81.24 |
| 1998-04-14 | 82.58 |
| 1998-04-09 | 83.92 |
| 1998-04-08 | 79.89 |
| 1998-04-07 | 77.21 |
| 1998-04-03 | 79.89 |
| 1998-04-02 | 73.18 |
| 1998-04-01 | 71.84 |
| 1998-03-31 | 73.18 |
| 1998-03-30 | 66.47 |
| 1998-03-27 | 71.84 |
| 1998-03-26 | 82.58 |
| 1998-03-25 | 82.58 |
| 1998-03-24 | 87.95 |
| 1998-03-23 | 75.87 |
| 1998-03-20 | 67.81 |
| 1998-03-19 | 54.39 |
| 1998-03-18 | 55.73 |
| 1998-03-17 | 62.44 |
| 1998-03-16 | 61.10 |
| 1998-03-13 | 44.99 |
| 1998-03-12 | 42.30 |
| 1998-03-11 | 44.99 |
| 1998-03-10 | 46.33 |
| 1998-03-09 | 38.28 |
| 1998-03-06 | 34.25 |
| 1998-03-05 | 34.25 |
| 1998-03-04 | 39.62 |
| 1998-03-03 | 34.25 |
| 1998-03-02 | 32.91 |
| 1998-02-27 | 35.59 |
| 1998-02-26 | 36.93 |
| 1998-02-25 | 26.19 |
| 1998-02-24 | 23.51 |
| 1998-02-23 | 23.51 |
| 1998-02-20 | 19.48 |
| 1998-02-19 | 24.85 |
| 1998-02-18 | 22.17 |
| 1998-02-17 | 18.14 |
| 1998-02-16 | 16.80 |
| 1998-02-13 | 18.14 |
| 1998-02-12 | 23.51 |
| 1998-02-11 | 24.85 |
| 1998-02-10 | 24.85 |
| 1998-02-09 | 30.22 |
| 1998-02-06 | 22.17 |
| 1998-02-05 | 14.11 |
| 1998-02-04 | 15.45 |
| 1998-02-03 | 8.74 |
| 1998-02-02 | -0.66 |
| 1998-01-27 | -8.71 |
| 1998-01-26 | -13.01 |
| 1998-01-23 | -22.67 |
| 1998-01-22 | -22.14 |
| 1998-01-21 | -21.60 |
| 1998-01-20 | -19.99 |
| 1998-01-19 | -23.21 |
| 1998-01-16 | -24.82 |
| 1998-01-15 | -23.75 |
| 1998-01-14 | -23.21 |
| 1998-01-13 | -30.73 |
| 1998-01-12 | -40.93 |
| 1998-01-09 | -19.45 |
| 1998-01-08 | -10.32 |
| 1998-01-07 | -2.27 |
| 1998-01-06 | 3.10 |
| 1998-01-05 | 6.86 |
| 1998-01-02 | 15.45 |
| 1997-12-31 | 11.43 |
| 1997-12-30 | 14.11 |
| 1997-12-29 | 11.43 |
| 1997-12-24 | 11.43 |
| 1997-12-23 | 14.11 |
| 1997-12-22 | 14.11 |
| 1997-12-19 | 22.17 |
| 1997-12-18 | 24.85 |
| 1997-12-17 | 26.19 |
| 1997-12-16 | 19.48 |
| 1997-12-15 | 16.80 |
| 1997-12-12 | 14.11 |
| 1997-12-11 | 18.14 |
| 1997-12-10 | 14.11 |
| 1997-12-09 | 22.17 |
| 1997-12-08 | 22.17 |
| 1997-12-05 | 18.14 |
| 1997-12-04 | 19.48 |
| 1997-12-03 | 18.14 |
| 1997-12-02 | 18.14 |
| 1997-12-01 | 14.11 |
| 1997-11-28 | 14.11 |
| 1997-11-27 | 12.77 |
| 1997-11-26 | 6.33 |
| 1997-11-25 | 3.64 |
| 1997-11-24 | 11.43 |
| 1997-11-21 | 18.14 |
| 1997-11-20 | 23.51 |
| 1997-11-19 | 23.51 |
| 1997-11-18 | 26.19 |
| 1997-11-17 | 31.56 |
| 1997-11-14 | 27.54 |
| 1997-11-13 | 27.54 |
| 1997-11-12 | 16.80 |
| 1997-11-11 | 27.54 |
| 1997-11-10 | 34.25 |
| 1997-11-07 | 44.99 |
| 1997-11-06 | 53.04 |
| 1997-11-05 | 54.39 |
| 1997-11-04 | 50.36 |
| 1997-11-03 | 58.41 |
| 1997-10-31 | 40.96 |
| 1997-10-30 | 30.22 |
| 1997-10-29 | 28.88 |
| 1997-10-28 | 12.77 |
| 1997-10-27 | 32.91 |
| 1997-10-24 | 31.56 |
| 1997-10-23 | 10.08 |
| 1997-10-22 | 42.30 |
| 1997-10-21 | 50.36 |
| 1997-10-20 | 65.13 |
| 1997-10-17 | 63.78 |
| 1997-10-16 | 63.78 |
| 1997-10-15 | 63.78 |
| 1997-10-14 | 73.18 |
| 1997-10-13 | 62.44 |
| 1997-10-09 | 69.15 |
| 1997-10-08 | 74.52 |
| 1997-10-07 | 85.26 |
| 1997-10-06 | 87.95 |
| 1997-10-03 | 104.06 |
| 1997-09-30 | 91.98 |
| 1997-09-29 | 85.26 |
| 1997-09-26 | 81.24 |
| 1997-09-25 | 85.26 |
| 1997-09-24 | 69.15 |
| 1997-09-23 | 75.87 |
| 1997-09-22 | 83.92 |
| 1997-09-19 | 96.00 |
| 1997-09-18 | 98.69 |
| 1997-09-16 | 97.35 |
| 1997-09-15 | 101.37 |
| 1997-09-12 | 90.63 |
| 1997-09-11 | 83.92 |
| 1997-09-10 | 89.29 |
| 1997-09-09 | 86.61 |
| 1997-09-08 | 67.81 |
| 1997-09-05 | 54.39 |
| 1997-09-04 | 47.67 |
| 1997-09-03 | 50.36 |
| 1997-09-02 | 36.93 |
| 1997-09-01 | 44.99 |
| 1997-08-29 | 65.13 |
| 1997-08-28 | 69.15 |
| 1997-08-27 | 74.52 |
| 1997-08-26 | 82.58 |
| 1997-08-25 | 77.21 |
| 1997-08-22 | 69.15 |
| 1997-08-21 | 70.50 |
| 1997-08-20 | 71.84 |
| 1997-08-19 | 57.07 |
| 1997-08-15 | 65.13 |
| 1997-08-14 | 75.87 |
| 1997-08-13 | 79.89 |
| 1997-08-12 | 65.13 |
| 1997-08-11 | 55.73 |
| 1997-08-08 | 58.41 |
| 1997-08-07 | 62.44 |
| 1997-08-06 | 66.47 |
| 1997-08-05 | 71.84 |
| 1997-08-04 | 55.73 |
| 1997-08-01 | 44.99 |
| 1997-07-31 | 36.93 |
| 1997-07-30 | 35.59 |
| 1997-07-29 | 35.59 |
| 1997-07-28 | 36.93 |
| 1997-07-25 | 36.93 |
| 1997-07-24 | 39.62 |
| 1997-07-23 | 32.91 |
| 1997-07-22 | 34.25 |
| 1997-07-21 | 40.96 |
| 1997-07-18 | 42.30 |
| 1997-07-17 | 35.59 |
| 1997-07-16 | 39.62 |
| 1997-07-15 | 35.59 |
| 1997-07-14 | 44.99 |
| 1997-07-11 | 53.04 |
| 1997-07-10 | 34.25 |
| 1997-07-09 | 35.59 |
| 1997-07-08 | 24.85 |
| 1997-07-07 | 24.85 |
| 1997-07-04 | 23.51 |
| 1997-07-03 | 22.17 |
| 1997-06-27 | 26.19 |
| 1997-06-26 | 24.85 |
| 1997-06-25 | 26.19 |
| 1997-06-24 | 22.17 |
| 1997-06-23 | 27.54 |
| 1997-06-20 | 28.88 |
| 1997-06-19 | 30.22 |
| 1997-06-18 | 30.22 |
| 1997-06-17 | 27.54 |
| 1997-06-16 | 26.19 |
| 1997-06-13 | 27.54 |
| 1997-06-12 | 15.45 |
| 1997-06-11 | 35.59 |
| 1997-06-10 | 39.62 |
| 1997-06-06 | 35.59 |
| 1997-06-05 | 38.28 |
| 1997-06-04 | 43.65 |
| 1997-06-03 | 31.56 |
| 1997-06-02 | 28.88 |
| 1997-05-30 | 27.54 |
| 1997-05-29 | 27.54 |
| 1997-05-28 | 31.56 |
| 1997-05-27 | 31.56 |
| 1997-05-26 | 27.54 |
| 1997-05-23 | 18.14 |
| 1997-05-22 | 15.45 |
| 1997-05-21 | 12.77 |
| 1997-05-20 | 12.77 |
| 1997-05-19 | 16.80 |
| 1997-05-16 | 10.08 |
| 1997-05-15 | 12.77 |
| 1997-05-14 | 18.14 |
| 1997-05-13 | 18.14 |
| 1997-05-12 | 28.88 |
| 1997-05-09 | 34.25 |
| 1997-05-08 | 28.88 |
| 1997-05-07 | 31.56 |
| 1997-05-06 | 26.19 |
| 1997-05-05 | 11.43 |
| 1997-05-02 | 8.74 |
| 1997-05-01 | 14.11 |
| 1997-04-30 | 14.11 |
| 1997-04-29 | 5.79 |
| 1997-04-28 | 11.43 |
| 1997-04-25 | 18.14 |
| 1997-04-24 | 7.40 |
| 1997-04-23 | -0.66 |
| 1997-04-22 | -2.27 |
| 1997-04-21 | -6.03 |
| 1997-04-18 | -21.06 |
| 1997-04-17 | -25.89 |
| 1997-04-16 | -26.43 |
| 1997-04-15 | -27.51 |
| 1997-04-14 | -27.51 |
| 1997-04-11 | -26.43 |
| 1997-04-10 | -27.51 |
| 1997-04-09 | -27.51 |
| 1997-04-08 | -27.51 |
| 1997-04-07 | -26.43 |
| 1997-04-04 | -26.43 |
| 1997-04-03 | -26.43 |
| 1997-04-02 | -24.82 |
| 1997-04-01 | -25.36 |
| 1997-03-27 | -25.89 |
| 1997-03-26 | -25.36 |
| 1997-03-25 | -23.75 |
| 1997-03-24 | -24.28 |
| 1997-03-21 | -26.97 |
| 1997-03-20 | -23.21 |
| 1997-03-19 | -20.52 |
| 1997-03-18 | -22.67 |
| 1997-03-17 | -23.21 |
| 1997-03-14 | -22.14 |
| 1997-03-13 | -21.60 |
| 1997-03-12 | -21.06 |
| 1997-03-11 | -21.06 |
| 1997-03-10 | -18.91 |
| 1997-03-07 | -21.06 |
| 1997-03-06 | -20.52 |
| 1997-03-05 | -24.82 |
| 1997-03-04 | -24.82 |
| 1997-03-03 | -23.21 |
| 1997-02-28 | -30.19 |
| 1997-02-27 | -29.65 |
| 1997-02-26 | -31.26 |
| 1997-02-25 | -30.19 |
| 1997-02-24 | -29.65 |
| 1997-02-21 | -29.12 |
| 1997-02-20 | -29.65 |
| 1997-02-19 | -30.73 |
| 1997-02-18 | -30.73 |
| 1997-02-17 | -29.12 |
| 1997-02-14 | -28.58 |
| 1997-02-13 | -32.34 |
| 1997-02-12 | -28.04 |
| 1997-02-11 | -42.00 |
| 1997-02-10 | -42.00 |
| 1997-02-05 | -42.00 |
| 1997-02-04 | -41.47 |
| 1997-02-03 | -42.54 |
| 1997-01-31 | -43.08 |
| 1997-01-30 | -42.00 |
| 1997-01-29 | -39.86 |
| 1997-01-28 | -40.39 |
| 1997-01-27 | -42.54 |
| 1997-01-24 | -46.84 |
| 1997-01-23 | -46.84 |
| 1997-01-22 | -46.84 |
| 1997-01-21 | -48.45 |
| 1997-01-20 | -45.76 |
| 1997-01-17 | -51.13 |
| 1997-01-16 | -52.74 |
| 1997-01-15 | -54.89 |
| 1997-01-14 | -52.74 |
| 1997-01-13 | -53.28 |
| 1997-01-10 | -57.04 |
| 1997-01-09 | -58.11 |
| 1997-01-08 | -57.04 |
| 1997-01-07 | -60.26 |
| 1997-01-06 | -58.11 |
| 1997-01-03 | -65.63 |
| 1997-01-02 | -66.17 |
| 1996-12-31 | -68.32 |
| 1996-12-30 | -67.78 |
| 1996-12-27 | -70.47 |
| 1996-12-24 | -68.85 |
| 1996-12-23 | -70.47 |
| 1996-12-20 | -72.61 |
| 1996-12-19 | -73.69 |
| 1996-12-18 | -74.22 |
| 1996-12-17 | -72.61 |
| 1996-12-16 | -71.00 |
| 1996-12-13 | -69.93 |
| 1996-12-12 | -68.32 |
| 1996-12-11 | -69.39 |
| 1996-12-10 | -70.47 |
| 1996-12-09 | -73.42 |
| 1996-12-06 | -75.57 |
| 1996-12-05 | -74.22 |
| 1996-12-04 | -75.30 |
| 1996-12-03 | -75.30 |
| 1996-12-02 | -75.57 |
| 1996-11-29 | -75.57 |
| 1996-11-28 | -75.57 |
| 1996-11-27 | -75.03 |
| 1996-11-26 | -75.03 |
| 1996-11-25 | -76.10 |
| 1996-11-22 | -74.76 |
| 1996-11-21 | -73.42 |
| 1996-11-20 | -73.15 |
| 1996-11-19 | -74.76 |
| 1996-11-18 | -76.91 |
| 1996-11-15 | -77.18 |
| 1996-11-14 | -77.18 |
| 1996-11-13 | -76.64 |
| 1996-11-12 | -76.91 |
| 1996-11-11 | -76.10 |
| 1996-11-08 | -77.71 |
| 1996-11-07 | -77.45 |
| 1996-11-06 | -78.25 |
| 1996-11-05 | -77.71 |
| 1996-11-04 | -78.25 |
| 1996-11-01 | -77.98 |
| 1996-10-31 | -76.91 |
| 1996-10-30 | -76.91 |
| 1996-10-29 | -77.98 |
| 1996-10-28 | -76.64 |
| 1996-10-25 | -76.91 |
| 1996-10-24 | -75.84 |
| 1996-10-23 | -75.30 |
| 1996-10-22 | -79.06 |
| 1996-10-18 | -79.06 |
| 1996-10-17 | -79.06 |
| 1996-10-16 | -79.06 |
| 1996-10-15 | -78.25 |
| 1996-10-14 | -77.98 |
| 1996-10-11 | -77.98 |
| 1996-10-10 | -77.45 |
| 1996-10-09 | -77.71 |
| 1996-10-08 | -77.45 |
| 1996-10-07 | -76.91 |
| 1996-10-04 | -75.57 |
| 1996-10-03 | -75.57 |
| 1996-10-02 | -76.64 |
| 1996-10-01 | -76.64 |
| 1996-09-30 | -78.25 |
| 1996-09-27 | -80.13 |
| 1996-09-26 | -80.13 |
| 1996-09-25 | -79.59 |
| 1996-09-24 | -81.21 |
| 1996-09-23 | -82.28 |
| 1996-09-20 | -81.74 |
| 1996-09-19 | -81.21 |
| 1996-09-18 | -82.01 |
| 1996-09-17 | -82.28 |
| 1996-09-16 | -81.47 |
| 1996-09-13 | -81.47 |
| 1996-09-12 | -81.74 |
| 1996-09-11 | -81.47 |
| 1996-09-10 | -82.01 |
| 1996-09-09 | -83.35 |
| 1996-09-06 | -83.35 |
| 1996-09-05 | -83.35 |
| 1996-09-04 | -83.35 |
| 1996-09-03 | -83.35 |
| 1996-09-02 | -83.35 |
| 1996-08-30 | -82.82 |
| 1996-08-29 | -82.28 |
| 1996-08-28 | -82.55 |
| 1996-08-27 | -82.82 |
| 1996-08-23 | -82.55 |
| 1996-08-22 | -82.01 |
| 1996-08-21 | -82.01 |
| 1996-08-20 | -81.47 |
| 1996-08-19 | -82.01 |
| 1996-08-16 | -82.82 |
| 1996-08-15 | -82.82 |
| 1996-08-14 | -83.35 |
| 1996-08-13 | -79.06 |
| 1996-08-12 | -78.79 |
| 1996-08-09 | -78.25 |
| 1996-08-08 | -77.98 |
| 1996-08-07 | -78.25 |
| 1996-08-06 | -78.25 |
| 1996-08-05 | -77.98 |
| 1996-08-02 | -78.25 |
| 1996-08-01 | -78.79 |
| 1996-07-31 | -78.52 |
| 1996-07-30 | -78.52 |
| 1996-07-29 | -78.52 |
| 1996-07-26 | -78.52 |
| 1996-07-25 | -78.52 |
| 1996-07-24 | -77.98 |
| 1996-07-23 | -77.98 |
| 1996-07-22 | -78.25 |
| 1996-07-19 | -77.98 |
| 1996-07-18 | -77.98 |
| 1996-07-17 | -77.98 |
| 1996-07-16 | -77.98 |
| 1996-07-15 | -77.45 |
| 1996-07-12 | -78.52 |
| 1996-07-11 | -78.52 |
| 1996-07-10 | -79.59 |
| 1996-07-09 | -79.59 |
| 1996-07-08 | -79.59 |
| 1996-07-05 | -79.59 |
| 1996-07-04 | -79.59 |
| 1996-07-03 | -78.25 |
| 1996-07-02 | -78.52 |
| 1996-07-01 | -77.98 |
| 1996-06-28 | -78.25 |
| 1996-06-27 | -78.25 |
| 1996-06-26 | -77.45 |
| 1996-06-25 | -77.71 |
| 1996-06-24 | -77.45 |
| 1996-06-21 | -77.45 |
| 1996-06-19 | -77.71 |
| 1996-06-18 | -77.45 |
| 1996-06-14 | -77.98 |
| 1996-06-13 | -77.45 |
| 1996-06-12 | -77.18 |
| 1996-06-11 | -77.45 |
| 1996-06-10 | -76.91 |
| 1996-06-07 | -76.91 |
| 1996-06-06 | -76.91 |
| 1996-06-05 | -77.18 |
| 1996-06-04 | -77.18 |
| 1996-06-03 | -77.45 |
| 1996-05-31 | -76.64 |
| 1996-05-30 | -76.91 |
| 1996-05-29 | -76.91 |
| 1996-05-28 | -77.98 |
| 1996-05-27 | -77.71 |
| 1996-05-24 | -77.18 |
| 1996-05-23 | -77.45 |
| 1996-05-22 | -77.45 |
| 1996-05-21 | -76.10 |
| 1996-05-20 | -75.84 |
| 1996-05-17 | -76.37 |
| 1996-05-16 | -76.91 |
| 1996-05-15 | -76.64 |
| 1996-05-14 | -76.10 |
| 1996-05-13 | -77.18 |
| 1996-05-10 | -77.45 |
| 1996-05-09 | -77.45 |
| 1996-05-08 | -76.10 |
| 1996-05-07 | -75.30 |
| 1996-05-06 | -75.30 |
| 1996-05-03 | -75.03 |
| 1996-05-02 | -74.49 |
| 1996-05-01 | -74.76 |
| 1996-04-30 | -75.03 |
| 1996-04-29 | -74.76 |
| 1996-04-26 | -74.76 |
| 1996-04-25 | -73.96 |
| 1996-04-24 | -74.22 |
| 1996-04-23 | -74.22 |
| 1996-04-22 | -73.69 |
| 1996-04-19 | -74.22 |
| 1996-04-18 | -74.49 |
| 1996-04-17 | -73.69 |
| 1996-04-16 | -72.61 |
| 1996-04-15 | -72.61 |
| 1996-04-12 | -73.15 |
| 1996-04-11 | -73.15 |
| 1996-04-10 | -72.08 |
| 1996-04-09 | -71.00 |
| 1996-04-03 | -72.61 |
| 1996-04-02 | -74.76 |
| 1996-04-01 | -74.49 |
| 1996-03-29 | -73.15 |
| 1996-03-28 | -73.15 |
| 1996-03-27 | -73.69 |
| 1996-03-26 | -71.54 |
| 1996-03-25 | -71.00 |
| 1996-03-22 | -71.00 |
| 1996-03-21 | -71.00 |
| 1996-03-20 | -70.47 |
| 1996-03-19 | -68.85 |
| 1996-03-18 | -70.47 |
| 1996-03-15 | -72.61 |
| 1996-03-14 | -73.42 |
| 1996-03-13 | -67.78 |
| 1996-03-12 | -59.19 |
| 1996-03-11 | -61.34 |
| 1996-03-08 | -55.43 |
| 1996-03-07 | -53.82 |
| 1996-03-06 | -52.74 |
| 1996-03-05 | -51.67 |
| 1996-03-04 | -52.74 |
| 1996-03-01 | -50.60 |
| 1996-02-29 | -49.52 |
| 1996-02-28 | -50.06 |
| 1996-02-27 | -53.82 |
| 1996-02-26 | -54.36 |
| 1996-02-23 | -55.97 |
| 1996-02-22 | -55.43 |
| 1996-02-16 | -53.82 |
| 1996-02-15 | -54.36 |
| 1996-02-14 | -54.36 |
| 1996-02-13 | -54.36 |
| 1996-02-12 | -52.74 |
| 1996-02-09 | -55.43 |
| 1996-02-08 | -54.89 |
| 1996-02-07 | -53.82 |
| 1996-02-06 | -52.74 |
| 1996-02-05 | -50.60 |
| 1996-02-02 | -55.97 |
| 1996-02-01 | -59.19 |
| 1996-01-31 | -59.73 |
| 1996-01-30 | -58.11 |
| 1996-01-29 | -58.65 |
| 1996-01-26 | -58.65 |
| 1996-01-25 | -58.65 |
| 1996-01-24 | -57.58 |
| 1996-01-23 | -55.43 |
| 1996-01-22 | -54.89 |
| 1996-01-19 | -57.04 |
| 1996-01-18 | -57.58 |
| 1996-01-17 | -60.80 |
| 1996-01-16 | -61.87 |
| 1996-01-15 | -63.48 |
| 1996-01-12 | -64.56 |
| 1996-01-11 | -66.17 |
| 1996-01-10 | -64.56 |
| 1996-01-09 | -62.41 |
| 1996-01-08 | -64.02 |
| 1996-01-05 | -66.71 |
| 1996-01-04 | -62.95 |
| 1996-01-03 | -60.80 |
| 1996-01-02 | -62.41 |
| 1995-12-29 | -60.26 |
| 1995-12-28 | -60.26 |
| 1995-12-27 | -58.11 |
| 1995-12-22 | -57.04 |
| 1995-12-21 | -58.11 |
| 1995-12-20 | -57.04 |
| 1995-12-19 | -55.97 |
| 1995-12-18 | -57.04 |
| 1995-12-15 | -56.50 |
| 1995-12-14 | -55.43 |
| 1995-12-13 | -54.89 |
| 1995-12-12 | -54.89 |
| 1995-12-11 | -54.89 |
| 1995-12-08 | -53.28 |
| 1995-12-07 | -55.43 |
| 1995-12-06 | -53.55 |
| 1995-12-05 | -53.55 |
| 1995-12-04 | -53.02 |
| 1995-12-01 | -52.49 |
| 1995-11-30 | -53.55 |
| 1995-11-29 | -54.08 |
| 1995-11-28 | -52.49 |
| 1995-11-27 | -54.61 |
| 1995-11-24 | -54.61 |
| 1995-11-23 | -53.02 |
| 1995-11-22 | -53.02 |
| 1995-11-21 | -52.49 |
| 1995-11-20 | -54.61 |
| 1995-11-17 | -52.49 |
| 1995-11-16 | -50.38 |
| 1995-11-15 | -49.33 |
| 1995-11-14 | -49.33 |
| 1995-11-13 | -48.80 |
| 1995-11-10 | -48.80 |
| 1995-11-09 | -48.27 |
| 1995-11-08 | -48.27 |
| 1995-11-07 | -48.27 |
| 1995-11-06 | -47.22 |
| 1995-11-03 | -48.27 |
| 1995-11-02 | -48.80 |
| 1995-10-31 | -48.80 |
| 1995-10-30 | -48.80 |
| 1995-10-27 | -48.80 |
| 1995-10-26 | -49.33 |
| 1995-10-25 | -48.80 |
| 1995-10-24 | -48.27 |
| 1995-10-23 | -47.22 |
| 1995-10-20 | -47.22 |
| 1995-10-19 | -46.16 |
| 1995-10-18 | -45.10 |
| 1995-10-17 | -47.22 |
| 1995-10-16 | -47.22 |
| 1995-10-13 | -46.16 |
| 1995-10-12 | -46.16 |
| 1995-10-11 | -47.22 |
| 1995-10-10 | -45.10 |
| 1995-10-09 | -44.58 |
| 1995-10-06 | -42.99 |
| 1995-10-05 | -45.63 |
| 1995-10-04 | -47.22 |
| 1995-10-03 | -45.10 |
| 1995-10-02 | -44.58 |
| 1995-09-29 | -49.85 |
| 1995-09-28 | -48.27 |
| 1995-09-27 | -47.22 |
| 1995-09-26 | -45.10 |
| 1995-09-25 | -44.05 |
| 1995-09-22 | -43.52 |
| 1995-09-21 | -44.05 |
| 1995-09-20 | -43.52 |
| 1995-09-19 | -43.52 |
| 1995-09-18 | -43.52 |
| 1995-09-15 | -42.99 |
| 1995-09-14 | -43.52 |
| 1995-09-13 | -41.94 |
| 1995-09-12 | -41.94 |
| 1995-09-11 | -41.94 |
| 1995-09-08 | -41.94 |
| 1995-09-07 | -41.94 |
| 1995-09-06 | -41.94 |
| 1995-09-05 | -39.83 |
| 1995-09-04 | -39.30 |
| 1995-09-01 | -38.77 |
| 1995-08-31 | -38.77 |
| 1995-08-30 | -37.71 |
| 1995-08-29 | -36.66 |
| 1995-08-25 | -37.71 |
| 1995-08-24 | -35.60 |
| 1995-08-23 | -35.60 |
| 1995-08-22 | -37.71 |
| 1995-08-21 | -37.71 |
| 1995-08-18 | -37.71 |
| 1995-08-17 | -36.13 |
| 1995-08-16 | -35.60 |
| 1995-08-15 | -35.60 |
| 1995-08-14 | -36.13 |
| 1995-08-11 | -37.71 |
| 1995-08-10 | -35.08 |
| 1995-08-09 | -36.66 |
| 1995-08-08 | -36.66 |
| 1995-08-07 | -38.20 |
| 1995-08-04 | -38.20 |
| 1995-08-03 | -38.72 |
| 1995-08-02 | -38.20 |
| 1995-08-01 | -35.63 |
| 1995-07-31 | -37.69 |
| 1995-07-28 | -37.17 |
| 1995-07-27 | -38.72 |
| 1995-07-26 | -38.20 |
| 1995-07-25 | -37.17 |
| 1995-07-24 | -38.20 |
| 1995-07-21 | -37.69 |
| 1995-07-20 | -38.72 |
| 1995-07-19 | -39.23 |
| 1995-07-18 | -37.69 |
| 1995-07-17 | -35.11 |
| 1995-07-14 | -35.11 |
| 1995-07-13 | -34.60 |
| 1995-07-12 | -33.05 |
| 1995-07-11 | -33.05 |
| 1995-07-10 | -29.45 |
| 1995-07-07 | -35.63 |
| 1995-07-06 | -39.75 |
| 1995-07-05 | -42.84 |
| 1995-07-04 | -41.81 |
| 1995-07-03 | -42.32 |
| 1995-06-30 | -41.29 |
| 1995-06-29 | -41.29 |
| 1995-06-28 | -42.32 |
| 1995-06-27 | -45.93 |
| 1995-06-26 | -44.90 |
| 1995-06-23 | -45.41 |
| 1995-06-22 | -45.93 |
| 1995-06-21 | -47.47 |
| 1995-06-20 | -45.41 |
| 1995-06-16 | -45.93 |
| 1995-06-15 | -45.41 |
| 1995-06-14 | -45.93 |
| 1995-06-13 | -47.47 |
| 1995-06-12 | -46.44 |
| 1995-06-09 | -46.96 |
| 1995-06-08 | -45.93 |
| 1995-06-07 | -44.38 |
| 1995-06-06 | -43.87 |
| 1995-06-05 | -43.87 |
| 1995-06-01 | -43.87 |
| 1995-05-31 | -43.87 |
| 1995-05-30 | -45.41 |
| 1995-05-29 | -45.93 |
| 1995-05-26 | -43.35 |
| 1995-05-25 | -43.87 |
| 1995-05-24 | -45.93 |
| 1995-05-23 | -43.87 |
| 1995-05-22 | -43.35 |
| 1995-05-19 | -43.35 |
| 1995-05-18 | -43.87 |
| 1995-05-17 | -43.35 |
| 1995-05-16 | -42.32 |
| 1995-05-15 | -42.32 |
| 1995-05-12 | -45.41 |
| 1995-05-11 | -41.81 |
| 1995-05-10 | -44.90 |
| 1995-05-09 | -43.87 |
| 1995-05-08 | -43.87 |
| 1995-05-05 | -44.90 |
| 1995-05-04 | -43.87 |
| 1995-05-03 | -42.84 |
| 1995-05-02 | -46.44 |
| 1995-05-01 | -46.44 |
| 1995-04-28 | -51.08 |
| 1995-04-27 | -48.50 |
| 1995-04-26 | -47.47 |
| 1995-04-25 | -47.47 |
| 1995-04-24 | -46.96 |
| 1995-04-21 | -44.38 |
| 1995-04-20 | -44.38 |
| 1995-04-19 | -45.41 |
| 1995-04-18 | -44.38 |
| 1995-04-13 | -43.87 |
| 1995-04-12 | -45.93 |
| 1995-04-11 | -45.93 |
| 1995-04-10 | -46.96 |
| 1995-04-07 | -44.38 |
| 1995-04-06 | -44.90 |
| 1995-04-04 | -44.38 |
| 1995-04-03 | -48.50 |
| 1995-03-31 | -46.44 |
| 1995-03-30 | -44.38 |
| 1995-03-29 | -42.32 |
| 1995-03-28 | -42.32 |
| 1995-03-27 | -41.81 |
| 1995-03-24 | -43.35 |
| 1995-03-23 | -51.08 |
| 1995-03-22 | -52.11 |
| 1995-03-21 | -51.08 |
| 1995-03-20 | -51.59 |
| 1995-03-17 | -49.53 |
| 1995-03-16 | -53.14 |
| 1995-03-15 | -53.65 |
| 1995-03-14 | -59.32 |
| 1995-03-13 | -60.35 |
| 1995-03-10 | -60.86 |
| 1995-03-09 | -64.47 |
| 1995-03-08 | -67.04 |
| 1995-03-07 | -67.04 |
| 1995-03-06 | -64.98 |
| 1995-03-03 | -64.98 |
| 1995-03-02 | -62.92 |
| 1995-03-01 | -64.98 |
| 1995-02-28 | -66.53 |
| 1995-02-27 | -66.53 |
| 1995-02-24 | -66.53 |
| 1995-02-23 | -65.50 |
| 1995-02-22 | -65.50 |
| 1995-02-21 | -66.53 |
| 1995-02-20 | -66.53 |
| 1995-02-17 | -64.98 |
| 1995-02-16 | -63.44 |
| 1995-02-15 | -61.38 |
| 1995-02-14 | -59.83 |
| 1995-02-13 | -59.83 |
| 1995-02-10 | -58.80 |
| 1995-02-09 | -58.80 |
| 1995-02-08 | -59.83 |
| 1995-02-07 | -59.83 |
| 1995-02-06 | -59.83 |
| 1995-02-03 | -59.83 |
| 1995-01-30 | -59.83 |
| 1995-01-27 | -59.83 |
| 1995-01-26 | -58.80 |
| 1995-01-25 | -58.80 |
| 1995-01-24 | -59.32 |
| 1995-01-23 | -59.32 |
| 1995-01-20 | -59.32 |
| 1995-01-19 | -59.32 |
| 1995-01-18 | -59.32 |
| 1995-01-17 | -59.32 |
| 1995-01-16 | -60.35 |
| 1995-01-13 | -59.32 |
| 1995-01-12 | -56.23 |
| 1995-01-11 | -56.23 |
| 1995-01-10 | -56.74 |
| 1995-01-09 | -50.63 |
| 1995-01-06 | -50.63 |
| 1995-01-05 | -51.14 |
| 1995-01-04 | -50.12 |
| 1995-01-03 | -50.12 |
| 1994-12-30 | -50.12 |
| 1994-12-29 | -49.61 |
| 1994-12-28 | -45.03 |
| 1994-12-23 | -45.03 |
| 1994-12-22 | -44.01 |
| 1994-12-21 | -42.99 |
| 1994-12-20 | -42.99 |
| 1994-12-19 | -45.03 |
| 1994-12-16 | -46.56 |
| 1994-12-15 | -46.56 |
| 1994-12-14 | -47.57 |
| 1994-12-13 | -49.10 |
| 1994-12-12 | -50.12 |
| 1994-12-09 | -49.10 |
| 1994-12-08 | -49.10 |
| 1994-12-07 | -42.99 |
| 1994-12-06 | -42.99 |
| 1994-12-05 | -39.94 |
| 1994-12-02 | -41.47 |
| 1994-12-01 | -40.45 |
| 1994-11-30 | -40.96 |
| 1994-11-29 | -38.92 |
| 1994-11-28 | -38.92 |
| 1994-11-25 | -37.40 |
| 1994-11-24 | -37.40 |
| 1994-11-23 | -37.40 |
| 1994-11-22 | -33.83 |
| 1994-11-21 | -29.25 |
| 1994-11-18 | -29.25 |
| 1994-11-17 | -27.72 |
| 1994-11-16 | -27.72 |
| 1994-11-15 | -27.72 |
| 1994-11-14 | -29.25 |
| 1994-11-11 | -29.25 |
| 1994-11-10 | -29.25 |
| 1994-11-09 | -29.25 |
| 1994-11-08 | -29.25 |
| 1994-11-07 | -28.74 |
| 1994-11-04 | -28.74 |
| 1994-11-03 | -29.25 |
| 1994-11-02 | -29.25 |
| 1994-11-01 | -28.74 |
| 1994-10-31 | -26.71 |
| 1994-10-28 | -23.65 |
| 1994-10-27 | -23.65 |
| 1994-10-26 | -23.65 |
| 1994-10-25 | -23.65 |
| 1994-10-24 | -23.65 |
| 1994-10-21 | -24.16 |
| 1994-10-20 | -23.14 |
| 1994-10-19 | -26.20 |
| 1994-10-18 | -22.63 |
| 1994-10-17 | -21.62 |
| 1994-10-14 | -23.65 |
| 1994-10-12 | -19.58 |
| 1994-10-11 | -20.09 |
| 1994-10-10 | -19.58 |
| 1994-10-07 | -19.58 |
| 1994-10-06 | -21.11 |
| 1994-10-05 | -21.11 |
| 1994-10-04 | -22.63 |
| 1994-10-03 | -22.63 |
| 1994-09-30 | -22.63 |
| 1994-09-29 | -19.58 |
| 1994-09-28 | -19.58 |
| 1994-09-27 | -20.09 |
| 1994-09-26 | -19.58 |
| 1994-09-23 | -18.82 |
| 1994-09-22 | -18.56 |
| 1994-09-20 | -16.78 |
| 1994-09-19 | -16.53 |
| 1994-09-16 | -16.02 |
| 1994-09-15 | -14.49 |
| 1994-09-14 | -13.47 |
| 1994-09-13 | -13.47 |
| 1994-09-12 | -15.51 |
| 1994-09-09 | -12.71 |
| 1994-09-08 | -14.24 |
| 1994-09-07 | -15.00 |
| 1994-09-06 | -14.50 |
| 1994-09-05 | -18.50 |
| 1994-09-02 | -27.00 |
| 1994-09-01 | -30.00 |
| 1994-08-31 | -30.75 |
| 1994-08-30 | -31.75 |
| 1994-08-26 | -33.00 |
| 1994-08-25 | -32.00 |
| 1994-08-24 | -29.75 |
| 1994-08-23 | -28.75 |
| 1994-08-22 | -25.75 |
| 1994-08-19 | -24.50 |
| 1994-08-18 | -23.75 |
| 1994-08-17 | -24.00 |
| 1994-08-16 | -24.50 |
| 1994-08-15 | -24.00 |
| 1994-08-12 | -24.50 |
| 1994-08-11 | -24.25 |
| 1994-08-10 | -23.50 |
| 1994-08-09 | -23.75 |
| 1994-08-08 | -24.00 |
| 1994-08-05 | -26.00 |
| 1994-08-04 | -24.00 |
| 1994-08-03 | -25.00 |
| 1994-08-02 | -25.00 |
| 1994-08-01 | -27.00 |
| 1994-07-29 | -27.00 |
| 1994-07-28 | -28.00 |
| 1994-07-27 | -31.25 |
| 1994-07-26 | -35.50 |
| 1994-07-25 | -38.00 |
| 1994-07-22 | -40.00 |
| 1994-07-21 | -41.00 |
| 1994-07-20 | -40.00 |
| 1994-07-19 | -43.00 |
| 1994-07-18 | -43.00 |
| 1994-07-15 | -42.00 |
| 1994-07-14 | -42.00 |
| 1994-07-13 | -41.50 |
| 1994-07-12 | -41.00 |
| 1994-07-11 | -39.50 |
| 1994-07-08 | -38.50 |
| 1994-07-07 | -38.50 |
| 1994-07-06 | -36.00 |
| 1994-07-05 | -36.00 |
| 1994-07-04 | -36.00 |
| 1994-07-01 | -36.00 |
| 1994-06-30 | -36.00 |
| 1994-06-29 | -36.00 |
| 1994-06-28 | -35.00 |
| 1994-06-27 | -35.00 |
| 1994-06-24 | -33.50 |
| 1994-06-23 | -34.00 |
| 1994-06-22 | -28.50 |
| 1994-06-21 | -27.50 |
| 1994-06-20 | -26.00 |
| 1994-06-17 | -25.00 |
| 1994-06-16 | -26.00 |
| 1994-06-15 | -25.00 |
| 1994-06-10 | -25.50 |
| 1994-06-09 | -24.00 |
| 1994-06-08 | -23.50 |
| 1994-06-07 | -24.50 |
| 1994-06-06 | -24.50 |
| 1994-06-03 | -25.00 |
| 1994-06-02 | -25.00 |
| 1994-06-01 | -26.00 |
| 1994-05-31 | -26.00 |
| 1994-05-30 | -25.50 |
| 1994-05-27 | -25.00 |
| 1994-05-26 | -25.00 |
| 1994-05-25 | -29.00 |
| 1994-05-24 | -25.00 |
| 1994-05-23 | -23.00 |
| 1994-05-20 | -25.00 |
| 1994-05-19 | -27.00 |
| 1994-05-18 | -22.00 |
| 1994-05-17 | -21.00 |
| 1994-05-16 | -20.00 |
| 1994-05-13 | -16.00 |
| 1994-05-12 | -16.00 |
| 1994-05-11 | -16.00 |
| 1994-05-10 | -16.00 |
| 1994-05-09 | -16.00 |
| 1994-05-06 | -16.50 |
| 1994-05-05 | -17.50 |
| 1994-05-04 | -14.00 |
| 1994-05-03 | -8.50 |
| 1994-05-02 | -6.50 |
| 1994-04-29 | -5.00 |
| 1994-04-28 | -4.50 |
| 1994-04-27 | -4.50 |
| 1994-04-26 | -2.50 |
| 1994-04-25 | -4.50 |
| 1994-04-22 | -3.50 |
| 1994-04-21 | -3.50 |
| 1994-04-20 | -3.00 |
| 1994-04-19 | -1.00 |
| 1994-04-18 | -1.00 |
| 1994-04-15 | -1.50 |
| 1994-04-14 | -1.00 |
| 1994-04-13 | -2.00 |
| 1994-04-12 | -4.00 |
| 1994-04-11 | -4.00 |
| 1994-04-08 | -0.50 |
| 1994-04-07 | -2.50 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | -1.00 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | 0.00 |
| 1994-03-25 | -1.00 |
| 1994-03-24 | -1.00 |
| 1994-03-23 | 1.25 |
| 1994-03-22 | -1.50 |
| 1994-03-21 | -2.00 |
| 1994-03-18 | 2.50 |
| 1994-03-17 | 3.75 |
| 1994-03-16 | 2.50 |
| 1994-03-15 | 3.75 |
| 1994-03-14 | 2.50 |
| 1994-03-11 | 3.75 |
| 1994-03-10 | 2.50 |
| 1994-03-09 | 3.75 |
| 1994-03-08 | 5.00 |
| 1994-03-07 | 3.75 |
| 1994-03-04 | 2.50 |
| 1994-03-03 | 1.25 |
| 1994-03-02 | 3.75 |
| 1994-03-01 | 2.50 |
| 1994-02-28 | 7.50 |
| 1994-02-25 | 5.00 |
| 1994-02-24 | 5.00 |
| 1994-02-23 | 11.25 |
| 1994-02-22 | 13.75 |
| 1994-02-21 | 6.25 |
| 1994-02-18 | 12.50 |
| 1994-02-17 | 2.50 |
| 1994-02-16 | -3.00 |
| 1994-02-15 | -3.50 |
| 1994-02-14 | 0.00 |
Copyright & disclaimer, Privacy policy