Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0494 %
2020-05-27	619.69
2020-05-26	619.69
2020-05-25	619.69
2020-05-22	619.69
2020-05-21	619.69
2020-05-20	619.69
2020-05-19	619.69
2020-05-18	619.69
2020-05-15	619.69
2020-05-14	619.69
2020-05-13	619.69
2020-05-12	602.28
2020-05-11	579.07
2020-05-08	596.48
2020-05-07	590.67
2020-05-06	590.67
2020-05-05	590.67
2020-05-04	579.07
2020-04-29	579.07
2020-04-28	579.07
2020-04-27	561.65
2020-04-24	561.65
2020-04-23	544.24
2020-04-22	538.44
2020-04-21	544.24
2020-04-20	532.63
2020-04-17	515.22
2020-04-16	515.22
2020-04-15	509.42
2020-04-14	503.61
2020-04-09	503.61
2020-04-08	503.61
2020-04-07	503.61
2020-04-06	521.03
2020-04-03	538.44
2020-04-02	526.83
2020-04-01	526.83
2020-03-31	492.01
2020-03-30	451.38
2020-03-27	451.38
2020-03-26	457.18
2020-03-25	422.36
2020-03-24	428.16
2020-03-23	445.57
2020-03-20	190.20
2020-03-19	175.69
2020-03-18	175.69
2020-03-17	175.69
2020-03-16	190.20
2020-03-13	213.41
2020-03-12	225.02
2020-03-11	236.63
2020-03-10	248.24
2020-03-09	248.24
2020-03-06	271.45
2020-03-05	283.06
2020-03-04	277.26
2020-03-03	283.06
2020-03-02	283.06
2020-02-28	277.26
2020-02-27	288.87
2020-02-26	283.06
2020-02-25	294.67
2020-02-24	300.47
2020-02-21	306.28
2020-02-20	312.08
2020-02-19	312.08
2020-02-18	312.08
2020-02-17	323.69
2020-02-14	317.89
2020-02-13	317.89
2020-02-12	335.30
2020-02-11	346.91
2020-02-10	346.91
2020-02-07	346.91
2020-02-06	329.49
2020-02-05	317.89
2020-02-04	300.47
2020-02-03	294.67
2020-01-31	300.47
2020-01-30	306.28
2020-01-29	329.49
2020-01-24	346.91
2020-01-23	352.71
2020-01-22	364.32
2020-01-21	364.32
2020-01-20	381.73
2020-01-17	381.73
2020-01-16	381.73
2020-01-15	393.34
2020-01-14	387.53
2020-01-13	404.95
2020-01-10	393.34
2020-01-09	399.14
2020-01-08	393.34
2020-01-07	393.34
2020-01-06	393.34
2020-01-03	404.95
2020-01-02	404.95
2019-12-31	393.34
2019-12-30	399.14
2019-12-27	393.34
2019-12-24	404.95
2019-12-23	399.14
2019-12-20	416.55
2019-12-19	387.53
2019-12-18	387.53
2019-12-17	393.34
2019-12-16	387.53
2019-12-13	404.95
2019-12-12	393.34
2019-12-11	387.53
2019-12-10	387.53
2019-12-09	387.53
2019-12-06	387.53
2019-12-05	393.34
2019-12-04	381.73
2019-12-03	381.73
2019-12-02	404.95
2019-11-29	422.36
2019-11-28	433.97
2019-11-27	439.77
2019-11-26	433.97
2019-11-25	422.36
2019-11-22	433.97
2019-11-21	399.14
2019-11-20	399.14
2019-11-19	404.95
2019-11-18	393.34
2019-11-15	393.34
2019-11-14	393.34
2019-11-13	399.14
2019-11-12	410.75
2019-11-11	404.95
2019-11-08	439.77
2019-11-07	445.57
2019-11-06	433.97
2019-11-05	410.75
2019-11-04	393.34
2019-11-01	387.53
2019-10-31	399.14
2019-10-30	399.14
2019-10-29	399.14
2019-10-28	404.95
2019-10-25	393.34
2019-10-24	387.53
2019-10-23	393.34
2019-10-22	393.34
2019-10-21	393.34
2019-10-18	404.95
2019-10-17	404.95
2019-10-16	393.34
2019-10-15	416.55
2019-10-14	399.14
2019-10-11	404.95
2019-10-10	393.34
2019-10-09	393.34
2019-10-08	410.75
2019-10-04	404.95
2019-10-03	410.75
2019-10-02	410.75
2019-09-30	416.55
2019-09-27	410.75
2019-09-26	439.77
2019-09-25	428.16
2019-09-24	439.77
2019-09-23	428.16
2019-09-20	439.77
2019-09-19	451.38
2019-09-18	480.40
2019-09-17	468.79
2019-09-16	486.20
2019-09-13	521.03
2019-09-12	486.20
2019-09-11	492.01
2019-09-10	480.40
2019-09-09	486.20
2019-09-06	445.57
2019-09-05	416.55
2019-09-04	404.95
2019-09-03	387.73
2019-09-02	410.68
2019-08-30	410.68
2019-08-29	404.95
2019-08-28	410.68
2019-08-27	427.90
2019-08-26	445.11
2019-08-23	491.02
2019-08-22	473.80
2019-08-21	468.06
2019-08-20	485.28
2019-08-19	456.59
2019-08-16	445.11
2019-08-15	445.11
2019-08-14	439.37
2019-08-13	445.11
2019-08-12	473.80
2019-08-09	479.54
2019-08-08	485.28
2019-08-07	485.28
2019-08-06	468.06
2019-08-05	462.33
2019-08-02	485.28
2019-08-01	508.23
2019-07-31	531.18
2019-07-30	536.92
2019-07-29	542.66
2019-07-26	548.40
2019-07-25	542.66
2019-07-24	554.13
2019-07-23	548.40
2019-07-22	542.66
2019-07-19	548.40
2019-07-18	548.40
2019-07-17	554.13
2019-07-16	554.13
2019-07-15	559.87
2019-07-12	559.87
2019-07-11	559.87
2019-07-10	565.61
2019-07-09	548.40
2019-07-08	554.13
2019-07-05	582.82
2019-07-04	594.30
2019-07-03	617.25
2019-07-02	640.20
2019-06-28	680.37
2019-06-27	600.04
2019-06-26	554.13
2019-06-25	554.13
2019-06-24	548.40
2019-06-21	548.40
2019-06-20	571.35
2019-06-19	571.35
2019-06-18	577.09
2019-06-17	531.18
2019-06-14	536.92
2019-06-13	542.66
2019-06-12	548.40
2019-06-11	548.40
2019-06-10	542.66
2019-06-06	554.13
2019-06-05	542.66
2019-06-04	536.92
2019-06-03	554.13
2019-05-31	559.87
2019-05-30	582.82
2019-05-29	605.78
2019-05-28	617.25
2019-05-27	628.73
2019-05-24	605.78
2019-05-23	594.66
2019-05-22	600.22
2019-05-21	594.66
2019-05-20	589.10
2019-05-17	605.78
2019-05-16	605.78
2019-05-15	600.22
2019-05-14	600.22
2019-05-10	605.78
2019-05-09	594.66
2019-05-08	594.66
2019-05-07	589.10
2019-05-06	589.10
2019-05-03	622.45
2019-05-02	616.89
2019-04-30	622.45
2019-04-29	628.01
2019-04-26	633.56
2019-04-25	655.79
2019-04-24	678.02
2019-04-23	694.69
2019-04-18	700.25
2019-04-17	694.69
2019-04-16	694.69
2019-04-15	700.25
2019-04-12	705.81
2019-04-11	683.58
2019-04-10	689.14
2019-04-09	694.69
2019-04-08	705.81
2019-04-04	711.37
2019-04-03	700.25
2019-04-02	700.25
2019-04-01	694.69
2019-03-29	683.58
2019-03-28	700.25
2019-03-27	694.69
2019-03-26	700.25
2019-03-25	705.81
2019-03-22	761.38
2019-03-21	661.35
2019-03-20	672.46
2019-03-19	678.02
2019-03-18	689.14
2019-03-15	672.46
2019-03-14	650.24
2019-03-13	650.24
2019-03-12	650.24
2019-03-11	644.68
2019-03-08	655.79
2019-03-07	661.35
2019-03-06	672.46
2019-03-05	678.02
2019-03-04	678.02
2019-03-01	661.35
2019-02-28	661.35
2019-02-27	700.25
2019-02-26	694.69
2019-02-25	716.92
2019-02-22	689.14
2019-02-21	678.02
2019-02-20	678.02
2019-02-19	661.35
2019-02-18	694.69
2019-02-15	705.81
2019-02-14	722.48
2019-02-13	655.79
2019-02-12	655.79
2019-02-11	661.35
2019-02-08	628.01
2019-02-04	622.45
2019-02-01	622.45
2019-01-31	639.12
2019-01-30	644.68
2019-01-29	644.68
2019-01-28	655.79
2019-01-25	639.12
2019-01-24	639.12
2019-01-23	616.89
2019-01-22	605.78
2019-01-21	628.01
2019-01-18	633.56
2019-01-17	628.01
2019-01-16	639.12
2019-01-15	650.24
2019-01-14	644.68
2019-01-11	661.35
2019-01-10	666.91
2019-01-09	633.56
2019-01-08	644.68
2019-01-07	600.22
2019-01-04	589.10
2019-01-03	589.10
2019-01-02	572.43
2018-12-31	583.55
2018-12-28	555.76
2018-12-27	555.76
2018-12-24	577.99
2018-12-21	572.43
2018-12-20	566.88
2018-12-19	566.88
2018-12-18	566.88
2018-12-17	611.33
2018-12-14	650.24
2018-12-13	672.46
2018-12-12	666.91
2018-12-11	694.69
2018-12-10	672.46
2018-12-07	689.14
2018-12-06	728.04
2018-12-05	761.38
2018-12-04	811.40
2018-12-03	828.07
2018-11-30	789.17
2018-11-29	811.40
2018-11-28	839.18
2018-11-27	816.95
2018-11-26	816.95
2018-11-23	822.51
2018-11-22	833.63
2018-11-21	816.95
2018-11-20	844.74
2018-11-19	822.51
2018-11-16	850.30
2018-11-15	794.72
2018-11-14	794.72
2018-11-13	816.95
2018-11-12	800.28
2018-11-09	816.95
2018-11-08	816.95
2018-11-07	833.63
2018-11-06	783.61
2018-11-05	789.17
2018-11-02	822.51
2018-11-01	772.50
2018-10-31	761.38
2018-10-30	689.14
2018-10-29	689.14
2018-10-26	733.59
2018-10-25	744.71
2018-10-24	755.82
2018-10-23	750.27
2018-10-22	789.17
2018-10-19	805.84
2018-10-18	755.82
2018-10-16	766.94
2018-10-15	794.72
2018-10-12	833.63
2018-10-11	816.95
2018-10-10	866.97
2018-10-09	861.41
2018-10-08	883.64
2018-10-05	889.20
2018-10-04	889.20
2018-10-03	905.87
2018-10-02	883.64
2018-09-28	872.53
2018-09-27	839.18
2018-09-26	894.76
2018-09-24	911.43
2018-09-21	928.10
2018-09-20	928.10
2018-09-19	928.10
2018-09-18	955.89
2018-09-17	983.67
2018-09-14	1,011.46
2018-09-13	1,039.25
2018-09-12	967.00
2018-09-11	978.12
2018-09-10	1,005.90
2018-09-07	1,050.36
2018-09-06	1,055.92
2018-09-05	1,083.70
2018-09-04	1,094.82
2018-09-03	1,105.93
2018-08-31	1,122.38
2018-08-30	1,127.86
2018-08-29	1,160.75
2018-08-28	1,193.64
2018-08-27	1,215.56
2018-08-24	1,210.08
2018-08-23	1,275.86
2018-08-22	1,528.01
2018-08-21	1,522.53
2018-08-20	1,495.12
2018-08-17	1,445.79
2018-08-16	1,429.34
2018-08-15	1,462.23
2018-08-14	1,451.27
2018-08-13	1,462.23
2018-08-10	1,467.71
2018-08-09	1,418.38
2018-08-08	1,418.38
2018-08-07	1,407.42
2018-08-06	1,374.53
2018-08-03	1,396.45
2018-08-02	1,380.01
2018-08-01	1,374.53
2018-07-31	1,358.08
2018-07-30	1,407.42
2018-07-27	1,412.90
2018-07-26	1,380.01
2018-07-25	1,407.42
2018-07-24	1,418.38
2018-07-23	1,418.38
2018-07-20	1,396.45
2018-07-19	1,352.60
2018-07-18	1,401.94
2018-07-17	1,336.16
2018-07-16	1,352.60
2018-07-13	1,303.27
2018-07-12	1,237.49
2018-07-11	1,286.82
2018-07-10	1,319.71
2018-07-09	1,336.16
2018-07-06	1,330.68
2018-07-05	1,380.01
2018-07-04	1,385.49
2018-07-03	1,418.38
2018-06-29	1,478.68
2018-06-28	1,467.71
2018-06-27	1,456.75
2018-06-26	1,489.64
2018-06-25	1,511.57
2018-06-22	1,544.45
2018-06-21	1,549.94
2018-06-20	1,549.94
2018-06-19	1,517.05
2018-06-15	1,560.90
2018-06-14	1,549.94
2018-06-13	1,577.34
2018-06-12	1,582.83
2018-06-11	1,593.79
2018-06-08	1,593.79
2018-06-07	1,604.75
2018-06-06	1,566.38
2018-06-05	1,538.97
2018-06-04	1,582.83
2018-06-01	1,582.83
2018-05-31	1,571.86
2018-05-30	1,560.90
2018-05-29	1,555.42
2018-05-28	1,528.01
2018-05-25	1,730.83
2018-05-24	1,725.34
2018-05-23	1,763.72
2018-05-21	1,845.94
2018-05-18	1,834.98
2018-05-17	1,867.86
2018-05-16	1,952.28
2018-05-15	2,029.72
2018-05-14	2,010.36
2018-05-11	1,986.16
2018-05-10	1,947.44
2018-05-09	1,928.08
2018-05-08	1,908.72
2018-05-07	1,869.99
2018-05-04	1,879.68
2018-05-03	1,879.68
2018-05-02	1,894.20
2018-04-30	1,821.59
2018-04-27	1,792.55
2018-04-26	1,753.83
2018-04-25	1,778.03
2018-04-24	1,768.35
2018-04-23	1,787.71
2018-04-20	1,792.55
2018-04-19	1,797.39
2018-04-18	1,758.67
2018-04-17	1,710.27
2018-04-16	1,734.47
2018-04-13	1,773.19
2018-04-12	1,807.07
2018-04-11	1,836.11
2018-04-10	1,821.59
2018-04-09	1,850.63
2018-04-06	1,836.11
2018-04-04	1,821.59
2018-04-03	1,797.39
2018-03-29	1,758.67
2018-03-28	1,797.39
2018-03-27	1,778.03
2018-03-26	1,719.95
2018-03-23	1,773.19
2018-03-22	1,986.16
2018-03-21	1,957.12
2018-03-20	1,952.28
2018-03-19	1,966.80
2018-03-16	1,923.24
2018-03-15	1,889.36
2018-03-14	1,923.24
2018-03-13	1,932.92
2018-03-12	1,932.92
2018-03-09	1,923.24
2018-03-08	1,918.40
2018-03-07	1,894.20
2018-03-06	1,855.47
2018-03-05	1,792.55
2018-03-02	1,797.39
2018-03-01	1,797.39
2018-02-28	1,811.91
2018-02-27	1,773.19
2018-02-26	1,802.23
2018-02-23	1,826.43
2018-02-22	1,821.59
2018-02-21	1,860.31
2018-02-20	1,792.55
2018-02-15	1,797.39
2018-02-14	1,811.91
2018-02-13	1,739.31
2018-02-12	1,724.79
2018-02-09	1,715.11
2018-02-08	1,758.67
2018-02-07	1,739.31
2018-02-06	1,734.47
2018-02-05	1,792.55
2018-02-02	1,792.55
2018-02-01	1,802.23
2018-01-31	1,831.27
2018-01-30	1,845.79
2018-01-29	1,826.43
2018-01-26	1,836.11
2018-01-25	1,855.47
2018-01-24	1,879.68
2018-01-23	1,903.88
2018-01-22	1,923.24
2018-01-19	1,889.36
2018-01-18	1,879.68
2018-01-17	1,894.20
2018-01-16	1,889.36
2018-01-15	1,913.56
2018-01-12	1,918.40
2018-01-11	1,932.92
2018-01-10	1,981.32
2018-01-09	1,981.32
2018-01-08	1,971.64
2018-01-05	1,913.56
2018-01-04	1,913.56
2018-01-03	1,952.28
2018-01-02	1,942.60
2017-12-29	1,976.48
2017-12-28	1,995.84
2017-12-27	1,986.16
2017-12-22	1,971.64
2017-12-21	1,957.12
2017-12-20	1,937.76
2017-12-19	1,942.60
2017-12-18	2,044.24
2017-12-15	2,044.24
2017-12-14	1,874.83
2017-12-13	1,811.91
2017-12-12	1,821.59
2017-12-11	1,831.27
2017-12-08	1,763.51
2017-12-07	1,618.30
2017-12-06	1,627.98
2017-12-05	1,647.34
2017-12-04	1,589.26
2017-12-01	1,579.58
2017-11-30	1,565.06
2017-11-29	1,574.74
2017-11-28	1,584.42
2017-11-27	1,569.90
2017-11-24	1,574.74
2017-11-23	1,589.26
2017-11-22	1,613.46
2017-11-21	1,603.78
2017-11-20	1,627.98
2017-11-17	1,671.54
2017-11-16	1,666.70
2017-11-15	1,642.50
2017-11-14	1,647.34
2017-11-13	1,647.34
2017-11-10	1,647.34
2017-11-09	1,676.38
2017-11-08	1,700.58
2017-11-07	1,729.63
2017-11-06	1,724.79
2017-11-03	1,763.51
2017-11-02	1,811.91
2017-11-01	1,840.95
2017-10-31	1,802.23
2017-10-30	1,821.59
2017-10-27	1,816.75
2017-10-26	1,821.59
2017-10-25	1,826.43
2017-10-24	1,831.27
2017-10-23	1,860.31
2017-10-20	1,869.99
2017-10-19	1,826.43
2017-10-18	1,816.75
2017-10-17	1,855.47
2017-10-16	1,865.15
2017-10-13	1,899.04
2017-10-12	1,874.83
2017-10-11	1,850.63
2017-10-10	1,952.28
2017-10-09	1,899.04
2017-10-06	1,889.36
2017-10-04	1,918.40
2017-10-03	1,850.63
2017-09-29	1,797.39
2017-09-28	1,739.31
2017-09-27	1,739.31
2017-09-26	1,715.11
2017-09-25	1,642.50
2017-09-22	1,681.22
2017-09-21	1,700.58
2017-09-20	1,739.31
2017-09-19	1,758.67
2017-09-18	1,816.75
2017-09-15	1,773.19
2017-09-14	1,753.83
2017-09-13	1,734.47
2017-09-12	1,739.31
2017-09-11	1,778.03
2017-09-08	1,695.74
2017-09-07	1,652.18
2017-09-06	1,642.50
2017-09-05	1,603.78
2017-09-04	1,580.31
2017-09-01	1,561.54
2017-08-31	1,556.84
2017-08-30	1,533.38
2017-08-29	1,538.07
2017-08-28	1,523.99
2017-08-25	1,448.89
2017-08-24	1,247.07
2017-08-22	1,237.68
2017-08-21	1,228.29
2017-08-18	1,228.29
2017-08-17	1,237.68
2017-08-16	1,218.90
2017-08-15	1,214.21
2017-08-14	1,214.21
2017-08-11	1,218.90
2017-08-10	1,232.98
2017-08-09	1,237.68
2017-08-08	1,242.37
2017-08-07	1,237.68
2017-08-04	1,232.98
2017-08-03	1,232.98
2017-08-02	1,237.68
2017-08-01	1,232.98
2017-07-31	1,242.37
2017-07-28	1,232.98
2017-07-27	1,237.68
2017-07-26	1,242.37
2017-07-25	1,228.29
2017-07-24	1,228.29
2017-07-21	1,218.90
2017-07-20	1,223.60
2017-07-19	1,228.29
2017-07-18	1,237.68
2017-07-17	1,232.98
2017-07-14	1,242.37
2017-07-13	1,228.29
2017-07-12	1,237.68
2017-07-11	1,251.76
2017-07-10	1,242.37
2017-07-07	1,237.68
2017-07-06	1,242.37
2017-07-05	1,242.37
2017-07-04	1,242.37
2017-07-03	1,242.37
2017-06-30	1,232.98
2017-06-29	1,218.90
2017-06-28	1,232.98
2017-06-27	1,204.82
2017-06-26	1,214.21
2017-06-23	1,214.21
2017-06-22	1,223.60
2017-06-21	1,232.98
2017-06-20	1,237.68
2017-06-19	1,247.07
2017-06-16	1,251.76
2017-06-15	1,242.37
2017-06-14	1,256.45
2017-06-13	1,261.15
2017-06-12	1,289.31
2017-06-09	1,303.39
2017-06-08	1,326.86
2017-06-07	1,331.55
2017-06-06	1,336.24
2017-06-05	1,350.32
2017-06-02	1,359.71
2017-06-01	1,355.19
2017-05-31	1,350.67
2017-05-29	1,337.12
2017-05-26	1,332.60
2017-05-25	1,323.56
2017-05-24	1,314.52
2017-05-23	1,310.00
2017-05-22	1,310.00
2017-05-19	1,310.00
2017-05-18	1,310.00
2017-05-17	1,337.12
2017-05-16	1,346.15
2017-05-15	1,341.63
2017-05-12	1,341.63
2017-05-11	1,364.23
2017-05-10	1,350.67
2017-05-09	1,382.31
2017-05-08	1,368.75
2017-05-05	1,364.23
2017-05-04	1,373.27
2017-05-02	1,377.79
2017-04-28	1,373.27
2017-04-27	1,386.83
2017-04-26	1,368.75
2017-04-25	1,368.75
2017-04-24	1,373.27
2017-04-21	1,355.19
2017-04-20	1,373.27
2017-04-19	1,364.23
2017-04-18	1,373.27
2017-04-13	1,386.83
2017-04-12	1,386.83
2017-04-11	1,377.79
2017-04-10	1,409.42
2017-04-07	1,404.90
2017-04-06	1,409.42
2017-04-05	1,404.90
2017-04-03	1,436.54
2017-03-31	1,422.98
2017-03-30	1,427.50
2017-03-29	1,590.19
2017-03-28	1,599.23
2017-03-27	1,581.15
2017-03-24	1,576.63
2017-03-23	1,576.63
2017-03-22	1,581.15
2017-03-21	1,621.83
2017-03-20	1,630.87
2017-03-17	1,630.87
2017-03-16	1,585.67
2017-03-15	1,567.60
2017-03-14	1,517.88
2017-03-13	1,526.92
2017-03-10	1,526.92
2017-03-09	1,531.44
2017-03-08	1,545.00
2017-03-07	1,563.08
2017-03-06	1,535.96
2017-03-03	1,486.25
2017-03-02	1,436.54
2017-03-01	1,445.58
2017-02-28	1,463.65
2017-02-27	1,481.73
2017-02-24	1,495.29
2017-02-23	1,504.33
2017-02-22	1,513.37
2017-02-21	1,477.21
2017-02-20	1,450.10
2017-02-17	1,472.69
2017-02-16	1,490.77
2017-02-15	1,477.21
2017-02-14	1,445.58
2017-02-13	1,409.42
2017-02-10	1,445.58
2017-02-09	1,418.46
2017-02-08	1,418.46
2017-02-07	1,413.94
2017-02-06	1,409.42
2017-02-03	1,400.38
2017-02-02	1,391.35
2017-02-01	1,409.42
2017-01-27	1,427.50
2017-01-26	1,427.50
2017-01-25	1,422.98
2017-01-24	1,413.94
2017-01-23	1,409.42
2017-01-20	1,436.54
2017-01-19	1,454.62
2017-01-18	1,477.21
2017-01-17	1,477.21
2017-01-16	1,486.25
2017-01-13	1,499.81
2017-01-12	1,495.29
2017-01-11	1,513.37
2017-01-10	1,504.33
2017-01-09	1,481.73
2017-01-06	1,517.88
2017-01-05	1,517.88
2017-01-04	1,522.40
2017-01-03	1,504.33
2016-12-30	1,441.06
2016-12-29	1,436.54
2016-12-28	1,445.58
2016-12-23	1,477.21
2016-12-22	1,540.48
2016-12-21	1,567.60
2016-12-20	1,581.15
2016-12-19	1,535.96
2016-12-16	1,508.85
2016-12-15	1,522.40
2016-12-14	1,576.63
2016-12-13	1,477.21
2016-12-12	1,499.81
2016-12-09	1,450.10
2016-12-08	1,422.98
2016-12-07	1,441.06
2016-12-06	1,427.50
2016-12-05	1,413.94
2016-12-02	1,413.94
2016-12-01	1,436.54
2016-11-30	1,436.54
2016-11-29	1,432.02
2016-11-28	1,427.50
2016-11-25	1,409.42
2016-11-24	1,418.46
2016-11-23	1,413.94
2016-11-22	1,418.46
2016-11-21	1,418.46
2016-11-18	1,477.21
2016-11-17	1,413.94
2016-11-16	1,409.42
2016-11-15	1,418.46
2016-11-14	1,495.29
2016-11-11	1,508.85
2016-11-10	1,531.44
2016-11-09	1,545.00
2016-11-08	1,621.83
2016-11-07	1,590.19
2016-11-04	1,603.75
2016-11-03	1,608.27
2016-11-02	1,626.35
2016-11-01	1,662.50
2016-10-31	1,626.35
2016-10-28	1,648.94
2016-10-27	1,644.42
2016-10-26	1,657.98
2016-10-25	1,676.06
2016-10-24	1,671.54
2016-10-20	1,644.42
2016-10-19	1,644.42
2016-10-18	1,648.94
2016-10-17	1,626.35
2016-10-14	1,653.46
2016-10-13	1,626.35
2016-10-12	1,635.38
2016-10-11	1,639.90
2016-10-07	1,680.58
2016-10-06	1,734.81
2016-10-05	1,725.77
2016-10-04	1,748.37
2016-10-03	1,707.69
2016-09-30	1,694.13
2016-09-29	1,725.77
2016-09-28	1,725.77
2016-09-27	1,725.77
2016-09-26	1,653.46
2016-09-23	1,703.17
2016-09-22	1,725.77
2016-09-21	1,739.33
2016-09-20	1,748.37
2016-09-19	1,752.88
2016-09-15	1,752.88
2016-09-14	1,694.13
2016-09-13	1,721.25
2016-09-12	1,752.88
2016-09-09	1,775.48
2016-09-08	1,780.00
2016-09-07	1,802.60
2016-09-06	1,734.81
2016-09-05	1,699.61
2016-09-02	1,660.01
2016-09-01	1,686.41
2016-08-31	1,655.61
2016-08-30	1,629.21
2016-08-29	1,624.81
2016-08-26	1,572.01
2016-08-25	1,633.61
2016-08-24	1,633.61
2016-08-23	1,642.41
2016-08-22	1,624.81
2016-08-19	1,646.81
2016-08-18	1,660.01
2016-08-17	1,655.61
2016-08-16	1,690.81
2016-08-15	1,660.01
2016-08-12	1,602.81
2016-08-11	1,558.81
2016-08-10	1,572.01
2016-08-09	1,563.21
2016-08-08	1,585.21
2016-08-05	1,519.21
2016-08-04	1,501.61
2016-08-03	1,506.01
2016-08-01	1,585.21
2016-07-29	1,607.21
2016-07-28	1,642.41
2016-07-27	1,624.81
2016-07-26	1,616.01
2016-07-25	1,624.81
2016-07-22	1,624.81
2016-07-21	1,602.81
2016-07-20	1,594.01
2016-07-19	1,567.61
2016-07-18	1,550.01
2016-07-15	1,536.81
2016-07-14	1,514.81
2016-07-13	1,545.61
2016-07-12	1,616.01
2016-07-11	1,541.21
2016-07-08	1,514.81
2016-07-07	1,510.41
2016-07-06	1,514.81
2016-07-05	1,519.21
2016-07-04	1,576.41
2016-06-30	1,545.61
2016-06-29	1,501.61
2016-06-28	1,475.21
2016-06-27	1,378.41
2016-06-24	1,435.61
2016-06-23	1,479.61
2016-06-22	1,497.21
2016-06-21	1,475.21
2016-06-20	1,462.01
2016-06-17	1,462.01
2016-06-16	1,466.41
2016-06-15	1,501.61
2016-06-14	1,519.21
2016-06-13	1,554.41
2016-06-10	1,629.21
2016-06-08	1,695.21
2016-06-07	1,708.41
2016-06-06	1,660.01
2016-06-03	1,682.01
2016-06-02	1,642.41
2016-06-01	1,655.61
2016-05-31	1,642.41
2016-05-30	1,642.41
2016-05-27	1,642.41
2016-05-26	1,660.01
2016-05-25	1,660.01
2016-05-24	1,655.61
2016-05-23	1,699.61
2016-05-20	1,721.61
2016-05-19	1,713.12
2016-05-18	1,704.62
2016-05-17	1,704.62
2016-05-16	1,687.64
2016-05-13	1,662.16
2016-05-12	1,730.10
2016-05-11	1,759.82
2016-05-10	1,781.05
2016-05-09	1,772.56
2016-05-06	1,793.79
2016-05-05	1,874.47
2016-05-04	1,899.95
2016-05-03	1,916.93
2016-04-29	1,942.41
2016-04-28	2,018.84
2016-04-27	1,993.36
2016-04-26	1,984.87
2016-04-25	1,967.89
2016-04-22	2,014.59
2016-04-21	2,023.09
2016-04-20	2,014.59
2016-04-19	1,959.39
2016-04-18	1,972.13
2016-04-15	1,950.90
2016-04-14	1,938.16
2016-04-13	1,963.64
2016-04-12	1,887.21
2016-04-11	1,882.96
2016-04-08	1,827.76
2016-04-07	1,819.27
2016-04-06	1,836.25
2016-04-05	1,815.02
2016-04-01	1,819.27
2016-03-31	1,848.99
2016-03-30	1,836.25
2016-03-29	1,781.05
2016-03-24	1,785.30
2016-03-23	1,785.30
2016-03-22	1,768.32
2016-03-21	1,793.79
2016-03-18	1,840.50
2016-03-17	1,929.67
2016-03-16	1,950.90
2016-03-15	2,006.10
2016-03-14	2,018.84
2016-03-11	1,980.62
2016-03-10	1,972.13
2016-03-09	1,874.47
2016-03-08	1,870.22
2016-03-07	1,899.95
2016-03-04	1,895.70
2016-03-03	1,798.04
2016-03-02	1,823.52
2016-03-01	1,768.32
2016-02-29	1,764.07
2016-02-26	1,789.55
2016-02-25	1,764.07
2016-02-24	1,768.32
2016-02-23	1,827.76
2016-02-22	1,853.24
2016-02-19	1,806.53
2016-02-18	1,772.56
2016-02-17	1,781.05
2016-02-16	1,806.53
2016-02-15	1,840.50
2016-02-12	1,861.73
2016-02-11	1,848.99
2016-02-05	1,861.73
2016-02-04	1,861.73
2016-02-03	1,810.78
2016-02-02	1,848.99
2016-02-01	1,819.27
2016-01-29	1,785.30
2016-01-28	1,772.56
2016-01-27	1,755.58
2016-01-26	1,747.08
2016-01-25	1,789.55
2016-01-22	1,772.56
2016-01-21	1,725.85
2016-01-20	1,764.07
2016-01-19	1,819.27
2016-01-18	1,776.81
2016-01-15	1,810.78
2016-01-14	1,840.50
2016-01-13	1,895.70
2016-01-12	1,891.45
2016-01-11	1,874.47
2016-01-08	1,916.93
2016-01-07	1,955.15
2016-01-06	1,950.90
2016-01-05	2,018.84
2016-01-04	2,018.84
2015-12-31	2,137.73
2015-12-30	2,124.99
2015-12-29	2,103.76
2015-12-28	2,078.29
2015-12-24	2,095.27
2015-12-23	2,069.79
2015-12-22	2,023.09
2015-12-21	2,006.10
2015-12-18	2,027.33
2015-12-17	2,001.86
2015-12-16	2,027.33
2015-12-15	2,006.10
2015-12-14	2,027.33
2015-12-11	2,027.33
2015-12-10	2,065.55
2015-12-09	2,065.55
2015-12-08	2,074.04
2015-12-07	2,154.72
2015-12-04	2,141.98
2015-12-03	2,154.72
2015-12-02	2,158.96
2015-12-01	2,129.24
2015-11-30	2,167.46
2015-11-27	2,163.21
2015-11-26	2,256.63
2015-11-25	2,265.12
2015-11-24	2,277.86
2015-11-23	2,337.30
2015-11-20	2,350.04
2015-11-19	2,324.56
2015-11-18	2,307.58
2015-11-17	2,231.15
2015-11-16	2,163.21
2015-11-13	2,269.36
2015-11-12	2,311.83
2015-11-11	2,358.53
2015-11-10	2,388.26
2015-11-09	2,494.41
2015-11-06	2,515.64
2015-11-05	2,545.37
2015-11-04	2,579.33
2015-11-03	2,579.33
2015-11-02	2,553.86
2015-10-30	2,575.09
2015-10-29	2,490.16
2015-10-28	2,498.66
2015-10-27	2,507.15
2015-10-26	2,519.89
2015-10-23	2,524.13
2015-10-22	2,481.67
2015-10-20	2,451.95
2015-10-19	2,451.95
2015-10-16	2,473.18
2015-10-15	2,460.44
2015-10-14	2,575.09
2015-10-13	2,570.84
2015-10-12	2,570.84
2015-10-09	2,507.15
2015-10-08	2,490.16
2015-10-07	2,507.15
2015-10-06	2,490.16
2015-10-05	2,456.20
2015-10-02	2,371.27
2015-09-30	2,409.49
2015-09-29	2,256.63
2015-09-25	2,303.33
2015-09-24	2,252.38
2015-09-23	2,235.39
2015-09-22	2,286.35
2015-09-21	2,061.30
2015-09-18	2,065.55
2015-09-17	2,074.04
2015-09-16	2,065.55
2015-09-15	2,023.09
2015-09-14	2,031.58
2015-09-11	2,006.10
2015-09-10	1,967.89
2015-09-09	1,984.87
2015-09-08	1,989.12
2015-09-07	1,933.92
2015-09-04	1,946.32
2015-09-02	1,950.45
2015-09-01	1,966.99
2015-08-31	2,012.46
2015-08-28	2,033.13
2015-08-27	2,024.86
2015-08-26	1,954.59
2015-08-25	2,049.67
2015-08-24	2,082.74
2015-08-21	2,223.29
2015-08-20	2,161.29
2015-08-19	2,260.50
2015-08-18	2,194.36
2015-08-17	2,223.29
2015-08-14	2,248.10
2015-08-13	2,301.84
2015-08-12	2,334.91
2015-08-11	2,268.77
2015-08-10	2,157.15
2015-08-07	2,173.69
2015-08-06	2,161.29
2015-08-05	2,260.50
2015-08-04	2,326.64
2015-08-03	2,351.45
2015-07-31	2,380.39
2015-07-30	2,446.53
2015-07-29	2,450.66
2015-07-28	2,384.52
2015-07-27	2,351.45
2015-07-24	2,446.53
2015-07-23	2,438.26
2015-07-22	2,458.93
2015-07-21	2,450.66
2015-07-20	2,458.93
2015-07-17	2,429.99
2015-07-16	2,359.72
2015-07-15	2,392.79
2015-07-14	2,380.39
2015-07-13	2,343.18
2015-07-10	2,343.18
2015-07-09	2,355.58
2015-07-08	2,351.45
2015-07-07	2,446.53
2015-07-06	2,429.99
2015-07-03	2,446.53
2015-07-02	2,446.53
2015-06-30	2,442.40
2015-06-29	2,454.80
2015-06-26	2,475.47
2015-06-25	2,537.48
2015-06-24	2,587.08
2015-06-23	2,636.69
2015-06-22	2,661.50
2015-06-19	2,611.89
2015-06-18	2,603.62
2015-06-17	2,582.95
2015-06-16	2,574.68
2015-06-15	2,574.68
2015-06-12	2,603.62
2015-06-11	2,562.28
2015-06-10	2,537.48
2015-06-09	2,467.20
2015-06-08	2,471.33
2015-06-05	2,463.07
2015-06-04	2,467.20
2015-06-03	2,413.46
2015-06-02	2,479.60
2015-06-01	2,640.83
2015-05-29	2,678.03
2015-05-28	2,632.56
2015-05-27	2,653.23
2015-05-26	2,727.64
2015-05-22	2,810.32
2015-05-21	2,877.91
2015-05-20	2,798.39
2015-05-19	2,810.32
2015-05-18	2,822.25
2015-05-15	2,818.27
2015-05-14	2,806.34
2015-05-13	2,798.39
2015-05-12	2,826.22
2015-05-11	2,838.15
2015-05-08	2,897.79
2015-05-07	2,897.79
2015-05-06	2,917.67
2015-05-05	2,993.21
2015-05-04	3,064.77
2015-04-30	3,044.89
2015-04-29	3,040.92
2015-04-28	3,048.87
2015-04-27	3,068.75
2015-04-24	3,036.94
2015-04-23	3,001.16
2015-04-22	3,036.94
2015-04-21	3,040.92
2015-04-20	3,032.97
2015-04-17	3,092.60
2015-04-16	3,096.58
2015-04-15	3,132.36
2015-04-14	3,096.58
2015-04-13	3,080.68
2015-04-10	3,013.09
2015-04-09	3,017.06
2015-04-08	2,977.30
2015-04-02	2,917.67
2015-04-01	2,933.57
2015-03-31	2,909.72
2015-03-30	2,869.96
2015-03-27	2,850.08
2015-03-26	2,818.27
2015-03-25	2,877.91
2015-03-24	2,850.08
2015-03-23	2,806.34
2015-03-20	2,850.08
2015-03-19	3,092.60
2015-03-18	3,068.75
2015-03-17	3,052.85
2015-03-16	3,040.92
2015-03-13	3,056.82
2015-03-12	3,140.31
2015-03-11	3,168.15
2015-03-10	3,172.12
2015-03-09	3,112.48
2015-03-06	3,044.89
2015-03-05	3,028.99
2015-03-04	3,068.75
2015-03-03	3,060.80
2015-03-02	3,052.85
2015-02-27	3,052.85
2015-02-26	3,060.80
2015-02-25	3,060.80
2015-02-24	2,997.18
2015-02-23	2,973.33
2015-02-18	2,997.18
2015-02-17	2,965.38
2015-02-16	2,965.38
2015-02-13	2,810.32
2015-02-12	2,778.51
2015-02-11	2,806.34
2015-02-10	2,822.25
2015-02-09	2,814.30
2015-02-06	2,865.98
2015-02-05	2,842.13
2015-02-04	2,881.88
2015-02-03	2,862.01
2015-02-02	2,893.81
2015-01-30	2,957.43
2015-01-29	2,925.62
2015-01-28	3,001.16
2015-01-27	2,997.18
2015-01-26	2,989.23
2015-01-23	2,850.08
2015-01-22	2,814.30
2015-01-21	2,854.05
2015-01-20	2,778.51
2015-01-19	2,782.49
2015-01-16	2,770.56
2015-01-15	2,826.22
2015-01-14	2,814.30
2015-01-13	2,798.39
2015-01-12	2,770.56
2015-01-09	2,814.30
2015-01-08	2,786.46
2015-01-07	2,734.78
2015-01-06	2,778.51
2015-01-05	2,798.39
2015-01-02	2,742.73
2014-12-31	2,786.46
2014-12-30	2,762.61
2014-12-29	2,738.75
2014-12-24	2,762.61
2014-12-23	2,742.73
2014-12-22	2,738.75
2014-12-19	2,802.37
2014-12-18	2,877.91
2014-12-17	2,913.69
2014-12-16	2,997.18
2014-12-15	3,044.89
2014-12-12	3,036.94
2014-12-11	2,993.21
2014-12-10	3,072.73
2014-12-09	3,120.44
2014-12-08	3,132.36
2014-12-05	3,199.95
2014-12-04	3,251.64
2014-12-03	3,251.64
2014-12-02	3,235.74
2014-12-01	3,203.93
2014-11-28	3,327.18
2014-11-27	3,355.01
2014-11-26	3,355.01
2014-11-25	3,390.79
2014-11-24	3,390.79
2014-11-21	3,374.89
2014-11-20	3,386.82
2014-11-19	3,422.60
2014-11-18	3,438.50
2014-11-17	3,577.66
2014-11-14	3,609.46
2014-11-13	3,593.56
2014-11-12	3,553.80
2014-11-11	3,541.88
2014-11-10	3,478.26
2014-11-07	3,466.33
2014-11-06	3,490.19
2014-11-05	3,565.73
2014-11-04	3,589.59
2014-11-03	3,637.30
2014-10-31	3,657.17
2014-10-30	3,613.44
2014-10-29	3,609.46
2014-10-28	3,569.71
2014-10-27	3,581.63
2014-10-24	3,621.39
2014-10-23	3,629.34
2014-10-22	3,625.37
2014-10-21	3,609.46
2014-10-20	3,565.73
2014-10-17	3,514.04
2014-10-16	3,478.26
2014-10-15	3,533.92
2014-10-14	3,486.21
2014-10-13	3,482.24
2014-10-10	3,466.33
2014-10-09	3,482.24
2014-10-08	3,446.45
2014-10-07	3,470.31
2014-10-06	3,462.36
2014-10-03	3,426.58
2014-09-30	3,406.70
2014-09-29	3,430.55
2014-09-26	3,494.16
2014-09-25	3,502.12
2014-09-24	3,525.97
2014-09-23	3,541.88
2014-09-22	3,518.02
2014-09-19	3,585.61
2014-09-18	3,601.51
2014-09-17	3,645.25
2014-09-16	3,629.34
2014-09-15	3,633.32
2014-09-12	3,673.08
2014-09-11	3,712.84
2014-09-10	3,728.74
2014-09-08	3,740.67
2014-09-05	3,732.72
2014-09-04	3,744.48
2014-09-03	3,740.56
2014-09-02	3,705.26
2014-09-01	3,693.49
2014-08-29	3,673.87
2014-08-28	3,724.87
2014-08-27	3,752.33
2014-08-26	3,744.48
2014-08-25	3,775.87
2014-08-22	3,822.94
2014-08-21	4,011.24
2014-08-20	3,972.02
2014-08-19	3,917.09
2014-08-18	3,870.02
2014-08-15	3,870.02
2014-08-14	3,870.02
2014-08-13	3,956.32
2014-08-12	3,932.79
2014-08-11	3,987.71
2014-08-08	3,987.71
2014-08-07	3,979.86
2014-08-06	3,979.86
2014-08-05	3,964.17
2014-08-04	4,019.09
2014-08-01	3,995.55
2014-07-31	3,979.86
2014-07-30	3,948.48
2014-07-29	3,956.32
2014-07-28	3,964.17
2014-07-25	3,972.02
2014-07-24	3,964.17
2014-07-23	3,948.48
2014-07-22	3,932.79
2014-07-21	3,909.25
2014-07-18	3,924.94
2014-07-17	3,909.25
2014-07-16	3,932.79
2014-07-15	3,893.56
2014-07-14	3,862.17
2014-07-11	3,893.56
2014-07-10	3,846.48
2014-07-09	3,862.17
2014-07-08	3,956.32
2014-07-07	4,019.09
2014-07-04	4,003.40
2014-07-03	3,995.55
2014-07-02	3,768.02
2014-06-30	3,708.31
2014-06-27	3,661.87
2014-06-26	3,641.96
2014-06-25	3,588.89
2014-06-24	3,575.62
2014-06-23	3,522.54
2014-06-20	3,595.52
2014-06-19	3,595.52
2014-06-18	3,582.25
2014-06-17	3,615.42
2014-06-16	3,615.42
2014-06-13	3,595.52
2014-06-12	3,568.98
2014-06-11	3,555.71
2014-06-10	3,595.52
2014-06-09	3,555.71
2014-06-06	3,549.08
2014-06-05	3,575.62
2014-06-04	3,582.25
2014-06-03	3,595.52
2014-05-30	3,635.33
2014-05-29	3,688.41
2014-05-28	3,721.58
2014-05-27	3,721.58
2014-05-26	3,708.31
2014-05-23	3,675.14
2014-05-22	3,595.52
2014-05-21	3,489.37
2014-05-20	3,442.92
2014-05-19	3,403.11
2014-05-16	3,423.02
2014-05-15	3,448.73
2014-05-14	3,429.45
2014-05-13	3,365.16
2014-05-12	3,403.73
2014-05-09	3,403.73
2014-05-08	3,429.45
2014-05-07	3,468.02
2014-05-05	3,525.88
2014-05-02	3,545.17
2014-04-30	3,519.45
2014-04-29	3,615.88
2014-04-28	3,609.46
2014-04-25	3,680.17
2014-04-24	3,776.61
2014-04-23	3,725.18
2014-04-22	3,738.03
2014-04-17	3,757.32
2014-04-16	3,744.46
2014-04-15	3,705.89
2014-04-14	3,750.89
2014-04-11	3,731.60
2014-04-10	3,776.61
2014-04-09	3,718.75
2014-04-08	3,641.60
2014-04-07	3,622.31
2014-04-04	3,712.32
2014-04-03	3,648.03
2014-04-02	3,648.03
2014-04-01	3,641.60
2014-03-31	3,583.74
2014-03-28	3,654.46
2014-03-27	3,641.60
2014-03-26	3,615.88
2014-03-25	3,705.89
2014-03-24	3,770.18
2014-03-21	3,911.61
2014-03-20	3,210.87
2014-03-19	3,178.72
2014-03-18	3,159.44
2014-03-17	3,133.72
2014-03-14	3,114.43
2014-03-13	3,114.43
2014-03-12	3,114.43
2014-03-11	3,140.15
2014-03-10	3,133.72
2014-03-07	3,120.86
2014-03-06	3,146.58
2014-03-05	3,120.86
2014-03-04	3,146.58
2014-03-03	3,140.15
2014-02-28	3,165.86
2014-02-27	3,178.72
2014-02-26	3,146.58
2014-02-25	3,159.44
2014-02-24	3,140.15
2014-02-21	3,159.44
2014-02-20	3,172.29
2014-02-19	3,249.44
2014-02-18	3,262.30
2014-02-17	3,255.87
2014-02-14	3,268.73
2014-02-13	3,307.30
2014-02-12	3,339.44
2014-02-11	3,294.44
2014-02-10	3,268.73
2014-02-07	3,281.58
2014-02-06	3,288.01
2014-02-05	3,255.87
2014-02-04	3,275.15
2014-01-30	3,371.59
2014-01-29	3,371.59
2014-01-28	3,365.16
2014-01-27	3,365.16
2014-01-24	3,429.45
2014-01-23	3,461.59
2014-01-22	3,493.74
2014-01-21	3,525.88
2014-01-20	3,468.02
2014-01-17	3,448.73
2014-01-16	3,448.73
2014-01-15	3,390.87
2014-01-14	3,365.16
2014-01-13	3,307.30
2014-01-10	3,320.16
2014-01-09	3,378.02
2014-01-08	3,429.45
2014-01-07	3,365.16
2014-01-06	3,063.00
2014-01-03	3,079.07
2014-01-02	3,120.86
2013-12-31	3,114.43
2013-12-30	3,114.43
2013-12-27	3,133.72
2013-12-24	3,114.43
2013-12-23	3,108.00
2013-12-20	3,079.07
2013-12-19	3,024.43
2013-12-18	3,046.93
2013-12-17	3,046.93
2013-12-16	2,953.71
2013-12-13	2,966.57
2013-12-12	2,944.07
2013-12-11	3,095.15
2013-12-10	3,153.01
2013-12-09	3,210.87
2013-12-06	3,191.58
2013-12-05	3,210.87
2013-12-04	3,243.01
2013-12-03	3,249.44
2013-12-02	3,313.73
2013-11-29	3,294.44
2013-11-28	3,300.87
2013-11-27	3,300.87
2013-11-26	3,339.44
2013-11-25	3,384.45
2013-11-22	3,423.02
2013-11-21	3,423.02
2013-11-20	3,410.16
2013-11-19	3,378.02
2013-11-18	3,461.59
2013-11-15	3,403.73
2013-11-14	3,262.30
2013-11-13	3,198.01
2013-11-12	3,275.15
2013-11-11	3,294.44
2013-11-08	3,320.16
2013-11-07	3,333.01
2013-11-06	3,345.87
2013-11-05	3,384.45
2013-11-04	3,448.73
2013-11-01	3,410.16
2013-10-31	3,423.02
2013-10-30	3,442.31
2013-10-29	3,378.02
2013-10-28	3,358.73
2013-10-25	3,320.16
2013-10-24	3,326.59
2013-10-23	3,345.87
2013-10-22	3,403.73
2013-10-21	3,397.30
2013-10-18	3,365.16
2013-10-17	3,378.02
2013-10-16	3,397.30
2013-10-15	3,435.88
2013-10-11	3,416.59
2013-10-10	3,371.59
2013-10-09	3,384.45
2013-10-08	3,435.88
2013-10-07	3,500.16
2013-10-04	3,538.74
2013-10-03	3,564.45
2013-10-02	3,525.88
2013-09-30	3,525.88
2013-09-27	3,564.45
2013-09-26	3,570.88
2013-09-25	3,686.60
2013-09-24	3,731.60
2013-09-23	3,712.32
2013-09-19	3,744.46
2013-09-18	3,648.03
2013-09-17	3,628.74
2013-09-16	3,628.74
2013-09-13	3,622.31
2013-09-12	3,628.74
2013-09-11	3,628.74
2013-09-10	3,590.17
2013-09-09	3,564.45
2013-09-06	3,538.74
2013-09-05	3,622.31
2013-09-04	3,609.46
2013-09-03	3,615.88
2013-09-02	3,545.17
2013-08-30	3,564.45
2013-08-29	3,583.74
2013-08-28	3,548.38
2013-08-27	3,649.90
2013-08-26	3,681.63
2013-08-23	3,649.90
2013-08-22	3,707.01
2013-08-21	3,599.14
2013-08-20	3,586.45
2013-08-19	3,662.59
2013-08-16	3,668.94
2013-08-15	3,630.87
2013-08-13	3,243.82
2013-08-12	3,199.41
2013-08-09	3,167.68
2013-08-08	3,135.96
2013-08-07	3,167.68
2013-08-06	3,212.10
2013-08-05	3,250.17
2013-08-02	3,237.48
2013-08-01	3,256.51
2013-07-31	3,154.99
2013-07-30	3,231.13
2013-07-29	3,237.48
2013-07-26	3,262.86
2013-07-25	3,288.24
2013-07-24	3,313.62
2013-07-23	3,326.31
2013-07-22	3,288.24
2013-07-19	3,307.27
2013-07-18	3,389.76
2013-07-17	3,421.48
2013-07-16	3,472.24
2013-07-15	3,434.17
2013-07-12	3,440.52
2013-07-11	3,503.97
2013-07-10	3,459.55
2013-07-09	3,396.10
2013-07-08	3,358.03
2013-07-05	3,408.79
2013-07-04	3,402.45
2013-07-03	3,402.45
2013-07-02	3,402.45
2013-06-28	3,281.89
2013-06-27	3,256.51
2013-06-26	3,224.79
2013-06-25	3,205.75
2013-06-24	3,205.75
2013-06-21	3,275.55
2013-06-20	3,389.76
2013-06-19	3,465.90
2013-06-18	3,446.86
2013-06-17	3,478.59
2013-06-14	3,459.55
2013-06-13	3,459.55
2013-06-11	3,434.17
2013-06-10	3,465.90
2013-06-07	3,421.48
2013-06-06	3,402.45
2013-06-05	3,402.45
2013-06-04	3,421.48
2013-06-03	3,377.07
2013-05-31	3,339.00
2013-05-30	3,364.38
2013-05-29	3,339.00
2013-05-28	3,345.34
2013-05-27	3,339.00
2013-05-24	3,383.41
2013-05-23	3,351.69
2013-05-22	3,510.31
2013-05-21	3,503.97
2013-05-20	3,497.62
2013-05-16	3,427.83
2013-05-15	3,389.76
2013-05-14	3,120.83
2013-05-13	3,064.55
2013-05-10	3,064.55
2013-05-09	3,070.80
2013-05-08	3,089.56
2013-05-07	3,020.77
2013-05-06	3,023.89
2013-05-03	3,027.02
2013-05-02	2,995.75
2013-04-30	3,039.53
2013-04-29	3,064.55
2013-04-26	3,077.05
2013-04-25	3,045.78
2013-04-24	3,011.39
2013-04-23	3,011.39
2013-04-22	3,052.04
2013-04-19	3,045.78
2013-04-18	3,064.55
2013-04-17	3,052.04
2013-04-16	3,039.53
2013-04-15	3,114.58
2013-04-12	3,189.63
2013-04-11	3,189.63
2013-04-10	3,145.85
2013-04-09	3,102.07
2013-04-08	3,095.82
2013-04-05	3,070.80
2013-04-03	3,202.14
2013-04-02	3,220.90
2013-03-28	3,245.91
2013-03-27	3,270.93
2013-03-26	3,320.96
2013-03-25	3,277.18
2013-03-22	3,258.42
2013-03-21	3,202.14
2013-03-20	3,164.61
2013-03-19	3,120.83
2013-03-18	3,120.83
2013-03-15	3,233.41
2013-03-14	3,302.20
2013-03-13	3,327.22
2013-03-12	3,320.96
2013-03-11	3,389.76
2013-03-08	3,333.47
2013-03-07	3,283.44
2013-03-06	3,164.61
2013-03-05	3,127.09
2013-03-04	3,152.10
2013-03-01	3,177.12
2013-02-28	3,152.10
2013-02-27	3,183.37
2013-02-26	3,170.86
2013-02-25	3,202.14
2013-02-22	3,220.90
2013-02-21	3,152.10
2013-02-20	3,202.14
2013-02-19	3,145.85
2013-02-18	3,064.55
2013-02-15	3,089.56
2013-02-14	3,108.32
2013-02-08	3,108.32
2013-02-07	3,064.55
2013-02-06	3,195.88
2013-02-05	3,183.37
2013-02-04	3,233.41
2013-02-01	3,252.17
2013-01-31	3,308.45
2013-01-30	3,439.79
2013-01-29	3,489.82
2013-01-28	3,514.84
2013-01-25	3,502.33
2013-01-24	3,552.36
2013-01-23	3,621.16
2013-01-22	3,608.65
2013-01-21	3,614.90
2013-01-18	3,633.66
2013-01-17	3,608.65
2013-01-16	3,564.87
2013-01-15	3,552.36
2013-01-14	3,571.12
2013-01-11	4,240.31
2013-01-10	4,315.35
2013-01-09	4,327.86
2013-01-08	4,346.62
2013-01-07	4,496.72
2013-01-04	4,434.18
2013-01-03	4,440.44
2013-01-02	4,446.69
2012-12-31	4,177.77
2012-12-28	4,127.73
2012-12-27	4,108.97
2012-12-24	4,083.96
2012-12-21	4,115.23
2012-12-20	4,159.00
2012-12-19	4,202.78
2012-12-18	4,127.73
2012-12-17	4,159.00
2012-12-14	4,058.94
2012-12-13	4,065.19
2012-12-12	4,027.67
2012-12-11	4,015.16
2012-12-10	3,996.40
2012-12-07	3,952.62
2012-12-06	3,940.11
2012-12-05	3,865.06
2012-12-04	3,821.29
2012-12-03	3,771.25
2012-11-30	3,890.08
2012-11-29	3,833.79
2012-11-28	3,758.74
2012-11-27	3,777.51
2012-11-26	3,802.52
2012-11-23	3,777.51
2012-11-22	3,708.71
2012-11-21	3,677.44
2012-11-20	3,752.49
2012-11-19	3,771.25
2012-11-16	3,671.19
2012-11-15	3,858.81
2012-11-14	3,983.89
2012-11-13	3,902.59
2012-11-12	3,815.03
2012-11-09	3,771.25
2012-11-08	3,908.84
2012-11-07	4,052.68
2012-11-06	4,077.70
2012-11-05	4,065.19
2012-11-02	4,021.41
2012-11-01	3,996.40
2012-10-31	3,965.13
2012-10-30	3,927.60
2012-10-29	3,865.06
2012-10-26	3,833.79
2012-10-25	3,927.60
2012-10-24	3,990.14
2012-10-22	3,915.10
2012-10-19	3,952.62
2012-10-18	3,908.84
2012-10-17	3,739.98
2012-10-16	3,671.19
2012-10-15	3,646.17
2012-10-12	3,633.66
2012-10-11	3,608.65
2012-10-10	3,646.17
2012-10-09	3,646.17
2012-10-08	3,677.44
2012-10-05	3,664.93
2012-10-04	3,571.12
2012-10-03	3,546.11
2012-09-28	3,658.68
2012-09-27	3,602.39
2012-09-26	3,533.60
2012-09-25	3,646.17
2012-09-24	3,677.44
2012-09-21	3,714.97
2012-09-20	3,815.03
2012-09-19	3,883.83
2012-09-18	3,871.32
2012-09-17	3,890.08
2012-09-14	3,927.60
2012-09-13	3,677.44
2012-09-12	3,677.44
2012-09-11	3,721.22
2012-09-10	3,765.00
2012-09-07	3,702.46
2012-09-06	3,596.14
2012-09-05	3,533.60
2012-09-04	3,627.41
2012-09-03	3,739.98
2012-08-31	3,840.05
2012-08-30	3,921.35
2012-08-29	3,921.35
2012-08-28	3,908.84
2012-08-27	3,908.84
2012-08-24	3,880.70
2012-08-23	3,880.70
2012-08-22	3,837.43
2012-08-21	3,843.61
2012-08-20	3,849.79
2012-08-17	3,837.43
2012-08-16	3,775.62
2012-08-15	3,825.07
2012-08-14	3,769.44
2012-08-13	3,849.79
2012-08-10	3,886.88
2012-08-09	4,838.79
2012-08-08	4,690.44
2012-08-07	4,690.44
2012-08-06	4,634.81
2012-08-03	4,449.37
2012-08-02	4,554.45
2012-08-01	4,523.54
2012-07-31	4,634.81
2012-07-30	4,535.91
2012-07-27	4,461.73
2012-07-26	4,344.29
2012-07-25	4,183.58
2012-07-24	4,140.31
2012-07-23	4,158.85
2012-07-20	4,245.39
2012-07-19	4,257.75
2012-07-18	4,239.21
2012-07-17	4,233.03
2012-07-16	4,152.67
2012-07-13	4,146.49
2012-07-12	4,220.66
2012-07-11	4,369.01
2012-07-10	4,301.02
2012-07-09	4,375.20
2012-07-06	4,566.81
2012-07-05	4,554.45
2012-07-04	4,560.63
2012-07-03	4,517.36
2012-06-29	4,480.28
2012-06-28	4,369.01
2012-06-27	4,369.01
2012-06-26	4,344.29
2012-06-25	4,356.65
2012-06-22	4,375.20
2012-06-21	4,634.81
2012-06-20	4,770.79
2012-06-19	4,678.07
2012-06-18	4,610.08
2012-06-15	4,597.72
2012-06-14	4,480.28
2012-06-13	4,610.08
2012-06-12	4,542.09
2012-06-11	4,529.73
2012-06-08	4,338.11
2012-06-07	4,455.55
2012-06-06	4,362.83
2012-06-05	4,263.93
2012-06-04	4,251.57
2012-06-01	4,362.83
2012-05-31	4,301.02
2012-05-30	4,579.18
2012-05-29	4,610.08
2012-05-28	4,523.54
2012-05-25	4,529.73
2012-05-24	4,443.19
2012-05-23	4,412.28
2012-05-22	4,523.54
2012-05-21	4,399.92
2012-05-18	4,307.20
2012-05-17	4,362.83
2012-05-16	4,282.48
2012-05-15	4,399.92
2012-05-14	4,393.88
2012-05-11	4,611.33
2012-05-10	4,647.57
2012-05-09	4,695.89
2012-05-08	4,871.05
2012-05-07	4,828.77
2012-05-04	5,094.54
2012-05-03	5,064.34
2012-05-02	5,022.06
2012-04-30	4,913.33
2012-04-27	4,901.25
2012-04-26	4,985.82
2012-04-25	4,907.29
2012-04-24	4,852.93
2012-04-23	4,889.17
2012-04-20	5,034.14
2012-04-19	5,009.98
2012-04-18	4,937.49
2012-04-17	5,028.10
2012-04-16	4,973.74
2012-04-13	5,009.98
2012-04-12	4,901.25
2012-04-11	4,865.01
2012-04-10	4,871.05
2012-04-05	5,100.58
2012-04-03	5,318.02
2012-04-02	5,160.98
2012-03-30	5,281.78
2012-03-29	5,438.83
2012-03-28	5,511.31
2012-03-27	5,819.36
2012-03-26	5,843.52
2012-03-23	5,897.88
2012-03-22	5,656.27
2012-03-21	5,632.11
2012-03-20	5,613.99
2012-03-19	5,752.92
2012-03-16	5,668.35
2012-03-15	5,517.35
2012-03-14	5,408.63
2012-03-13	5,197.22
2012-03-12	5,185.14
2012-03-09	5,263.66
2012-03-08	5,160.98
2012-03-07	5,046.22
2012-03-06	5,052.26
2012-03-05	5,136.82
2012-03-02	5,299.90
2012-03-01	5,287.82
2012-02-29	5,275.74
2012-02-28	5,372.39
2012-02-27	5,275.74
2012-02-24	5,336.15
2012-02-23	5,148.90
2012-02-22	5,160.98
2012-02-21	5,336.15
2012-02-20	5,330.10
2012-02-17	5,269.70
2012-02-16	5,245.54
2012-02-15	5,408.63
2012-02-14	5,360.31
2012-02-13	5,293.86
2012-02-10	5,293.86
2012-02-09	5,396.55
2012-02-08	5,330.10
2012-02-07	5,154.94
2012-02-06	5,179.10
2012-02-03	5,142.86
2012-02-02	5,009.98
2012-02-01	4,931.45
2012-01-31	5,022.06
2012-01-30	5,185.14
2012-01-27	5,456.95
2012-01-26	5,275.74
2012-01-20	5,094.54
2012-01-19	5,003.94
2012-01-18	4,901.25
2012-01-17	4,810.65
2012-01-16	4,683.81
2012-01-13	4,720.05
2012-01-12	4,605.29
2012-01-11	4,550.92
2012-01-10	4,629.45
2012-01-09	4,569.04
2012-01-06	4,563.00
2012-01-05	4,611.33
2012-01-04	4,532.80
2012-01-03	4,502.60
2011-12-30	4,242.88
2011-12-29	4,333.48
2011-12-28	4,315.36
2011-12-23	4,224.76
2011-12-22	4,170.39
2011-12-21	4,297.24
2011-12-20	4,254.96
2011-12-19	4,206.64
2011-12-16	4,345.56
2011-12-15	4,291.20
2011-12-14	4,430.12
2011-12-13	4,611.33
2011-12-12	4,611.33
2011-12-09	4,635.49
2011-12-08	4,774.41
2011-12-07	5,028.10
2011-12-06	5,003.94
2011-12-05	5,016.02
2011-12-02	4,852.93
2011-12-01	4,786.49
2011-11-30	4,575.08
2011-11-29	4,599.25
2011-11-28	4,514.68
2011-11-25	4,079.79
2011-11-24	4,267.04
2011-11-23	4,218.72
2011-11-22	4,345.56
2011-11-21	4,200.59
2011-11-18	4,442.20
2011-11-17	4,393.88
2011-11-16	4,460.32
2011-11-15	4,563.00
2011-11-14	4,581.12
2011-11-11	4,303.28
2011-11-10	4,194.55
2011-11-09	4,454.28
2011-11-08	4,375.76
2011-11-07	4,333.48
2011-11-04	4,496.56
2011-11-03	4,279.12
2011-11-02	4,538.84
2011-11-01	4,490.52
2011-10-31	4,490.52
2011-10-28	4,599.25
2011-10-27	4,357.64
2011-10-26	4,116.03
2011-10-25	4,152.27
2011-10-24	4,025.43
2011-10-21	3,729.46
2011-10-20	3,705.30
2011-10-19	3,814.02
2011-10-18	4,001.27
2011-10-17	4,236.84
2011-10-14	4,236.84
2011-10-13	4,212.68
2011-10-12	4,128.11
2011-10-11	4,128.11
2011-10-10	3,886.51
2011-10-07	3,826.10
2011-10-06	3,548.26
2011-10-04	3,397.25
2011-10-03	3,656.98
2011-09-30	3,892.55
2011-09-28	4,043.55
2011-09-27	4,061.67
2011-09-26	3,771.74
2011-09-23	3,681.14
2011-09-22	3,820.06
2011-09-21	4,073.75
2011-09-20	3,910.67
2011-09-19	3,832.15
2011-09-16	4,194.55
2011-09-15	4,055.63
2011-09-14	4,194.55
2011-09-12	4,182.47
2011-09-09	4,381.80
2011-09-08	4,315.36
2011-09-07	4,261.00
2011-09-06	4,037.51
2011-09-05	3,977.11
2011-09-02	4,079.79
2011-09-01	4,381.80
2011-08-31	4,140.19
2011-08-30	3,995.23
2011-08-29	3,916.71
2011-08-26	3,829.12
2011-08-25	3,876.75
2011-08-24	3,793.41
2011-08-23	3,841.03
2011-08-22	3,716.01
2011-08-19	3,686.25
2011-08-18	3,870.80
2011-08-17	3,924.38
2011-08-16	3,817.22
2011-08-15	4,013.67
2011-08-12	3,721.97
2011-08-11	3,471.93
2011-08-10	3,471.93
2011-08-09	3,388.59
2011-08-08	3,406.45
2011-08-05	3,483.84
2011-08-04	3,632.67
2011-08-03	3,561.23
2011-08-02	3,751.73
2011-08-01	3,841.03
2011-07-29	3,757.69
2011-07-28	3,983.91
2011-07-27	4,144.65
2011-07-26	4,210.13
2011-07-25	4,192.27
2011-07-22	4,126.79
2011-07-21	3,906.52
2011-07-20	3,983.91
2011-07-19	3,912.47
2011-07-18	4,061.30
2011-07-15	4,001.77
2011-07-14	3,966.05
2011-07-13	3,829.12
2011-07-12	4,073.21
2011-07-11	4,144.65
2011-07-08	4,311.34
2011-07-07	4,293.48
2011-07-06	4,364.91
2011-07-05	4,478.03
2011-07-04	4,543.51
2011-06-30	4,513.75
2011-06-29	4,597.09
2011-06-28	4,745.92
2011-06-27	4,775.69
2011-06-24	4,680.44
2011-06-23	4,650.67
2011-06-22	4,537.56
2011-06-21	4,293.48
2011-06-20	4,198.22
2011-06-17	4,120.83
2011-06-16	4,293.48
2011-06-15	4,418.49
2011-06-14	4,531.60
2011-06-13	4,626.86
2011-06-10	4,668.53
2011-06-09	4,841.17
2011-06-08	4,900.70
2011-06-07	5,085.25
2011-06-03	5,109.07
2011-06-02	5,234.08
2011-06-01	5,210.27
2011-05-31	5,043.58
2011-05-30	4,906.66
2011-05-27	4,722.11
2011-05-26	4,853.08
2011-05-25	5,109.07
2011-05-24	5,073.35
2011-05-23	5,216.23
2011-05-20	5,472.21
2011-05-19	5,591.28
2011-05-18	5,451.38
2011-05-17	5,265.34
2011-05-16	5,228.13
2011-05-13	5,339.75
2011-05-12	5,220.69
2011-05-11	5,347.20
2011-05-09	5,369.52
2011-05-06	5,339.75
2011-05-05	5,373.99
2011-05-04	5,381.32
2011-05-03	5,528.08
2011-04-29	5,726.20
2011-04-28	5,696.85
2011-04-27	5,689.51
2011-04-26	5,630.81
2011-04-21	5,682.17
2011-04-20	5,660.16
2011-04-19	5,638.15
2011-04-18	5,689.51
2011-04-15	5,733.54
2011-04-14	5,638.15
2011-04-13	5,740.87
2011-04-12	5,770.23
2011-04-11	5,828.93
2011-04-08	5,843.60
2011-04-07	5,711.52
2011-04-06	5,821.59
2011-04-04	6,019.71
2011-04-01	5,762.89
2011-03-31	5,748.21
2011-03-30	5,762.89
2011-03-29	5,484.05
2011-03-28	5,410.67
2011-03-25	5,630.81
2011-03-24	6,203.15
2011-03-23	6,217.83
2011-03-22	6,269.19
2011-03-21	6,210.49
2011-03-18	6,129.78
2011-03-17	6,049.06
2011-03-16	6,129.78
2011-03-15	6,210.49
2011-03-14	6,401.27
2011-03-11	6,408.61
2011-03-10	6,584.72
2011-03-09	6,709.46
2011-03-08	6,680.11
2011-03-07	6,533.36
2011-03-04	6,584.72
2011-03-03	6,305.88
2011-03-02	6,342.57
2011-03-01	6,621.41
2011-02-28	6,856.22
2011-02-25	6,856.22
2011-02-24	6,680.11
2011-02-23	6,900.24
2011-02-22	6,914.92
2011-02-21	7,002.97
2011-02-18	6,966.28
2011-02-17	6,900.24
2011-02-16	6,922.26
2011-02-15	6,731.47
2011-02-14	6,592.06
2011-02-11	6,650.76
2011-02-10	6,511.34
2011-02-09	6,790.18
2011-02-08	6,841.54
2011-02-07	6,995.63
2011-02-02	7,259.80
2011-02-01	7,098.36
2011-01-31	7,318.50
2011-01-28	7,377.20
2011-01-27	7,267.13
2011-01-26	7,245.12
2011-01-25	7,267.13
2011-01-24	7,509.28
2011-01-21	7,215.77
2011-01-20	7,105.70
2011-01-19	7,069.01
2011-01-18	6,848.88
2011-01-17	6,768.16
2011-01-14	6,841.54
2011-01-13	6,790.18
2011-01-12	6,702.12
2011-01-11	6,760.83
2011-01-10	6,848.88
2011-01-07	6,775.50
2011-01-06	6,914.92
2011-01-05	7,054.34
2011-01-04	7,098.36
2011-01-03	6,760.83
2010-12-31	6,518.68
2010-12-30	6,628.75
2010-12-29	6,636.08
2010-12-28	6,526.02
2010-12-24	6,577.38
2010-12-23	6,393.94
2010-12-22	6,247.18
2010-12-21	6,342.57
2010-12-20	6,327.90
2010-12-17	6,327.90
2010-12-16	6,254.52
2010-12-15	6,437.96
2010-12-14	6,562.71
2010-12-13	6,459.98
2010-12-10	6,481.99
2010-12-09	6,518.68
2010-12-08	6,467.31
2010-12-07	6,680.11
2010-12-06	6,672.77
2010-12-03	6,592.06
2010-12-02	6,819.53
2010-12-01	6,870.89
2010-11-30	7,002.97
2010-11-29	6,907.58
2010-11-26	6,592.06
2010-11-25	6,621.41
2010-11-24	6,291.21
2010-11-23	6,210.49
2010-11-22	6,357.25
2010-11-19	6,225.17
2010-11-18	6,276.53
2010-11-17	6,269.19
2010-11-16	6,276.53
2010-11-15	6,481.99
2010-11-12	6,364.59
2010-11-11	6,298.55
2010-11-10	6,320.56
2010-11-09	6,122.44
2010-11-08	6,254.52
2010-11-05	6,283.87
2010-11-04	6,269.19
2010-11-03	6,137.11
2010-11-02	6,063.74
2010-11-01	6,019.71
2010-10-29	5,909.64
2010-10-28	5,953.67
2010-10-27	5,814.25
2010-10-26	5,961.01
2010-10-25	6,107.76
2010-10-22	5,990.36
2010-10-21	6,034.39
2010-10-20	5,909.64
2010-10-19	5,938.99
2010-10-18	5,938.99
2010-10-15	6,063.74
2010-10-14	6,115.10
2010-10-13	6,320.56
2010-10-12	6,203.15
2010-10-11	6,093.09
2010-10-08	5,968.35
2010-10-07	5,990.36
2010-10-06	6,005.03
2010-10-05	6,049.06
2010-10-04	6,100.43
2010-09-30	6,305.88
2010-09-29	6,313.22
2010-09-28	6,342.57
2010-09-27	6,283.87
2010-09-24	6,261.86
2010-09-22	6,371.92
2010-09-21	6,313.22
2010-09-20	6,386.60
2010-09-17	6,357.25
2010-09-16	6,327.90
2010-09-15	6,327.90
2010-09-14	6,283.87
2010-09-13	6,283.87
2010-09-10	6,239.84
2010-09-09	6,063.74
2010-09-08	5,740.87
2010-09-07	5,836.27
2010-09-06	5,770.23
2010-09-03	5,689.51
2010-09-02	5,696.85
2010-09-01	5,689.51
2010-08-31	5,682.17
2010-08-30	5,542.75
2010-08-27	5,513.40
2010-08-26	5,528.08
2010-08-25	5,454.70
2010-08-24	5,442.96
2010-08-23	5,428.43
2010-08-20	5,442.96
2010-08-19	5,406.64
2010-08-18	5,464.75
2010-08-17	5,421.17
2010-08-16	5,450.23
2010-08-13	5,421.17
2010-08-12	5,377.58
2010-08-11	5,377.58
2010-08-10	5,377.58
2010-08-09	5,377.58
2010-08-06	5,116.05
2010-08-05	5,101.52
2010-08-04	5,130.58
2010-08-03	5,145.11
2010-08-02	5,116.05
2010-07-30	5,072.46
2010-07-29	5,203.23
2010-07-28	5,195.96
2010-07-27	5,145.11
2010-07-26	5,108.78
2010-07-23	5,159.64
2010-07-22	5,101.52
2010-07-21	4,999.81
2010-07-20	5,094.26
2010-07-19	5,065.20
2010-07-16	5,203.23
2010-07-15	5,283.14
2010-07-14	5,384.84
2010-07-13	5,254.08
2010-07-12	5,355.78
2010-07-09	5,392.11
2010-07-08	5,014.34
2010-07-07	4,919.90
2010-07-06	4,992.55
2010-07-05	4,992.55
2010-07-02	4,963.49
2010-06-30	5,007.08
2010-06-29	5,203.23
2010-06-28	5,472.02
2010-06-25	5,551.93
2010-06-24	5,551.93
2010-06-23	5,537.40
2010-06-22	5,472.02
2010-06-21	5,384.84
2010-06-18	5,464.75
2010-06-17	5,442.96
2010-06-15	5,210.49
2010-06-14	5,086.99
2010-06-11	5,101.52
2010-06-10	5,094.26
2010-06-09	5,043.40
2010-06-08	4,992.55
2010-06-07	4,912.64
2010-06-04	5,021.61
2010-06-03	4,970.76
2010-06-02	4,803.67
2010-06-01	4,825.46
2010-05-31	4,810.93
2010-05-28	4,927.17
2010-05-27	4,861.79
2010-05-26	4,767.34
2010-05-25	4,731.02
2010-05-24	4,847.26
2010-05-20	4,890.84
2010-05-19	5,014.34
2010-05-18	5,021.61
2010-05-17	4,941.70
2010-05-14	5,007.08
2010-05-13	5,239.55
2010-05-12	5,239.55
2010-05-11	5,232.28
2010-05-10	5,312.20
2010-05-07	5,101.52
2010-05-06	5,262.80
2010-05-05	5,492.22
2010-05-04	5,585.42
2010-05-03	5,305.81
2010-04-30	5,356.00
2010-04-29	5,399.02
2010-04-28	5,406.19
2010-04-27	5,477.88
2010-04-26	5,485.05
2010-04-23	5,377.51
2010-04-22	5,363.17
2010-04-21	5,320.15
2010-04-20	5,262.80
2010-04-19	5,391.85
2010-04-16	5,391.85
2010-04-15	5,413.36
2010-04-14	5,492.22
2010-04-13	5,549.58
2010-04-12	5,492.22
2010-04-09	5,606.93
2010-04-08	5,499.39
2010-04-07	5,449.20
2010-04-01	5,384.68
2010-03-31	5,377.51
2010-03-30	5,535.24
2010-03-29	5,420.53
2010-03-26	5,226.95
2010-03-25	5,248.46
2010-03-24	5,886.54
2010-03-23	5,929.56
2010-03-22	5,657.12
2010-03-19	5,872.20
2010-03-18	5,922.39
2010-03-17	5,764.66
2010-03-16	5,621.27
2010-03-15	5,671.46
2010-03-12	5,571.09
2010-03-11	5,671.46
2010-03-10	5,499.39
2010-03-09	5,606.93
2010-03-08	5,764.66
2010-03-05	5,528.07
2010-03-04	5,406.19
2010-03-03	5,341.66
2010-03-02	5,406.19
2010-03-01	5,248.46
2010-02-26	5,076.39
2010-02-25	5,019.03
2010-02-24	5,026.20
2010-02-23	5,062.05
2010-02-22	5,040.54
2010-02-19	4,933.00
2010-02-18	5,119.41
2010-02-17	5,097.90
2010-02-12	4,976.02
2010-02-11	4,854.13
2010-02-10	4,789.61
2010-02-09	4,954.51
2010-02-08	4,918.66
2010-02-05	4,775.27
2010-02-04	4,796.78
2010-02-03	4,976.02
2010-02-02	4,968.85
2010-02-01	5,026.20
2010-01-29	5,004.69
2010-01-28	4,531.51
2010-01-27	4,488.49
2010-01-26	4,352.27
2010-01-25	4,345.10
2010-01-22	4,237.56
2010-01-21	4,452.64
2010-01-20	4,631.88
2010-01-19	4,746.59
2010-01-18	4,689.24
2010-01-15	4,703.57
2010-01-14	4,732.25
2010-01-13	4,725.08
2010-01-12	4,933.00
2010-01-11	4,868.47
2010-01-08	4,753.76
2010-01-07	4,667.73
2010-01-06	4,603.20
2010-01-05	4,646.22
2010-01-04	4,531.51
2009-12-31	4,524.34
2009-12-30	4,488.49
2009-12-29	4,495.66
2009-12-28	4,495.66
2009-12-24	4,538.68
2009-12-23	4,438.30
2009-12-22	4,388.12
2009-12-21	4,438.30
2009-12-18	4,445.47
2009-12-17	4,567.35
2009-12-16	4,617.54
2009-12-15	4,717.91
2009-12-14	4,768.10
2009-12-11	4,710.74
2009-12-10	4,689.24
2009-12-09	4,775.27
2009-12-08	4,732.25
2009-12-07	4,610.37
2009-12-04	4,667.73
2009-12-03	4,854.13
2009-12-02	4,588.86
2009-12-01	4,545.84
2009-11-30	4,373.78
2009-11-27	4,251.89
2009-11-26	4,452.64
2009-11-25	4,567.35
2009-11-24	4,588.86
2009-11-23	4,624.71
2009-11-20	4,560.18
2009-11-19	4,753.76
2009-11-18	4,875.64
2009-11-17	4,832.63
2009-11-16	4,854.13
2009-11-13	4,803.95
2009-11-12	4,739.42
2009-11-11	4,818.29
2009-11-10	4,846.96
2009-11-09	4,839.79
2009-11-06	4,596.03
2009-11-05	4,574.52
2009-11-04	4,610.37
2009-11-03	4,481.32
2009-11-02	4,445.47
2009-10-30	4,617.54
2009-10-29	4,588.86
2009-10-28	4,696.40
2009-10-27	4,775.27
2009-10-23	4,768.10
2009-10-22	4,832.63
2009-10-21	5,011.86
2009-10-20	4,811.12
2009-10-19	4,868.47
2009-10-16	4,689.24
2009-10-15	4,846.96
2009-10-14	4,660.56
2009-10-13	4,481.32
2009-10-12	4,402.45
2009-10-09	4,581.69
2009-10-08	4,409.62
2009-10-07	4,388.12
2009-10-06	4,108.50
2009-10-05	3,972.28
2009-10-02	4,173.03
2009-09-30	4,380.95
2009-09-29	4,380.95
2009-09-28	4,115.67
2009-09-25	4,187.37
2009-09-24	4,223.22
2009-09-23	4,302.08
2009-09-22	4,137.18
2009-09-21	4,151.52
2009-09-18	3,864.74
2009-09-17	4,000.96
2009-09-16	3,957.94
2009-09-15	3,836.06
2009-09-14	3,907.76
2009-09-11	4,087.00
2009-09-10	4,230.39
2009-09-09	4,022.47
2009-09-08	3,936.44
2009-09-07	3,734.26
2009-09-04	3,847.86
2009-09-03	3,556.74
2009-09-02	3,428.94
2009-09-01	3,542.54
2009-08-31	3,556.74
2009-08-28	3,649.05
2009-08-27	3,663.25
2009-08-26	3,805.26
2009-08-25	3,769.76
2009-08-24	3,748.46
2009-08-21	3,748.46
2009-08-20	3,854.96
2009-08-19	3,691.65
2009-08-18	3,940.17
2009-08-17	3,698.75
2009-08-14	3,847.86
2009-08-13	3,514.14
2009-08-12	3,393.43
2009-08-11	3,379.23
2009-08-10	3,301.13
2009-08-07	3,208.82
2009-08-06	3,379.23
2009-08-05	3,336.63
2009-08-04	3,386.33
2009-08-03	3,279.83
2009-07-31	3,144.92
2009-07-30	3,187.52
2009-07-29	3,208.82
2009-07-28	3,301.13
2009-07-27	3,223.02
2009-07-24	3,322.43
2009-07-23	3,286.93
2009-07-22	3,223.02
2009-07-21	3,251.42
2009-07-20	3,144.92
2009-07-17	3,038.41
2009-07-16	3,002.91
2009-07-15	2,988.71
2009-07-14	2,825.40
2009-07-13	2,691.91
2009-07-10	2,754.39
2009-07-09	2,708.95
2009-07-08	2,740.19
2009-07-07	2,818.29
2009-07-06	2,818.29
2009-07-03	2,860.90
2009-07-02	2,818.29
2009-06-30	2,853.80
2009-06-29	3,002.91
2009-06-26	3,031.31
2009-06-25	2,839.60
2009-06-24	2,875.10
2009-06-23	2,782.79
2009-06-22	2,882.20
2009-06-19	2,903.50
2009-06-18	2,846.70
2009-06-17	2,910.60
2009-06-16	3,002.91
2009-06-15	3,088.11
2009-06-12	3,194.62
2009-06-11	3,002.91
2009-06-10	3,045.51
2009-06-09	3,180.42
2009-06-08	3,265.62
2009-06-05	3,450.24
2009-06-04	3,223.02
2009-06-03	3,010.01
2009-06-02	2,903.50
2009-06-01	2,967.40
2009-05-29	2,853.80
2009-05-27	2,924.80
2009-05-26	2,629.42
2009-05-25	2,740.19
2009-05-22	2,804.09
2009-05-21	2,875.10
2009-05-20	2,953.20
2009-05-19	2,981.61
2009-05-18	2,882.20
2009-05-15	2,917.70
2009-05-14	2,839.60
2009-05-13	2,924.80
2009-05-12	2,924.80
2009-05-11	2,931.90
2009-05-08	2,967.40
2009-05-07	3,116.51
2009-05-06	3,073.91
2009-05-05	3,031.31
2009-05-04	3,308.23
2009-04-30	2,977.35
2009-04-29	2,844.46
2009-04-28	2,647.23
2009-04-27	2,683.60
2009-04-24	2,697.59
2009-04-23	2,675.21
2009-04-22	2,538.12
2009-04-21	2,652.83
2009-04-20	2,739.55
2009-04-17	2,753.54
2009-04-16	2,781.51
2009-04-15	2,781.51
2009-04-14	3,117.22
2009-04-09	2,652.83
2009-04-08	2,683.60
2009-04-07	2,678.00
2009-04-06	2,678.00
2009-04-03	2,781.51
2009-04-02	2,704.58
2009-04-01	2,429.02
2009-03-31	2,445.80
2009-03-30	2,417.83
2009-03-27	2,454.20
2009-03-26	2,498.96
2009-03-25	2,627.65
2009-03-24	2,585.68
2009-03-23	2,638.84
2009-03-20	2,678.00
2009-03-19	2,468.18
2009-03-18	2,415.03
2009-03-17	2,443.01
2009-03-16	2,465.39
2009-03-13	2,448.60
2009-03-12	2,384.26
2009-03-11	2,361.88
2009-03-10	2,300.33
2009-03-09	2,280.75
2009-03-06	2,381.46
2009-03-05	2,445.80
2009-03-04	2,417.83
2009-03-03	2,235.98
2009-03-02	2,138.07
2009-02-27	2,308.72
2009-02-26	2,375.86
2009-02-25	2,403.84
2009-02-24	2,308.72
2009-02-23	2,347.89
2009-02-20	2,152.06
2009-02-19	2,124.08
2009-02-18	2,152.06
2009-02-17	2,110.09
2009-02-16	2,110.09
2009-02-13	2,171.64
2009-02-12	2,252.77
2009-02-11	2,149.26
2009-02-10	2,129.68
2009-02-09	1,970.21
2009-02-06	1,953.43
2009-02-05	1,942.24
2009-02-04	1,961.82
2009-02-03	1,911.46
2009-02-02	2,014.98
2009-01-30	2,098.90
2009-01-29	2,138.07
2009-01-23	2,110.09
2009-01-22	1,973.01
2009-01-21	1,858.31
2009-01-20	1,796.76
2009-01-19	1,830.33
2009-01-16	1,752.00
2009-01-15	1,726.82
2009-01-14	1,735.22
2009-01-13	1,718.43
2009-01-12	1,760.40
2009-01-09	1,805.16
2009-01-08	1,821.94
2009-01-07	1,886.29
2009-01-06	1,863.91
2009-01-05	1,858.31
2009-01-02	1,863.91
2008-12-31	1,757.60
2008-12-30	1,788.37
2008-12-29	1,819.14
2008-12-24	1,872.30
2008-12-23	1,872.30
2008-12-22	1,950.63
2008-12-19	1,998.19
2008-12-18	2,110.09
2008-12-17	2,054.14
2008-12-16	2,028.96
2008-12-15	1,984.20
2008-12-12	1,978.61
2008-12-11	2,280.75
2008-12-10	2,417.83
2008-12-09	2,166.05
2008-12-08	2,152.06
2008-12-05	1,942.24
2008-12-04	1,903.07
2008-12-03	1,852.72
2008-12-02	1,802.36
2008-12-01	1,872.30
2008-11-28	1,886.29
2008-11-27	1,799.56
2008-11-26	1,939.44
2008-11-25	1,793.97
2008-11-24	1,743.61
2008-11-21	1,765.99
2008-11-20	1,620.52
2008-11-19	1,732.42
2008-11-18	1,830.33
2008-11-17	1,922.66
2008-11-14	1,891.88
2008-11-13	1,830.33
2008-11-12	1,894.68
2008-11-11	1,687.66
2008-11-10	1,942.24
2008-11-07	2,068.13
2008-11-06	2,138.07
2008-11-05	2,314.32
2008-11-04	2,118.49
2008-11-03	2,124.08
2008-10-31	2,026.17
2008-10-30	2,347.89
2008-10-29	1,942.24
2008-10-28	1,872.30
2008-10-27	1,519.80
2008-10-24	1,743.61
2008-10-23	1,779.98
2008-10-22	2,042.95
2008-10-21	2,107.30
2008-10-20	2,076.52
2008-10-17	1,984.20
2008-10-16	2,040.15
2008-10-15	2,266.76
2008-10-14	2,543.72
2008-10-13	2,437.41
2008-10-10	2,291.94
2008-10-09	2,529.73
2008-10-08	2,395.45
2008-10-06	2,448.60
2008-10-03	2,484.97
2008-10-02	2,406.64
2008-09-30	2,498.96
2008-09-29	2,683.60
2008-09-26	2,774.52
2008-09-25	2,935.38
2008-09-24	3,005.32
2008-09-23	2,977.35
2008-09-22	3,145.20
2008-09-19	3,138.21
2008-09-18	2,991.33
2008-09-17	3,061.27
2008-09-16	3,033.30
2008-09-12	3,229.13
2008-09-11	3,257.10
2008-09-10	3,355.02
2008-09-09	3,292.07
2008-09-08	3,396.98
2008-09-05	3,054.28
2008-09-04	3,131.21
2008-09-03	3,083.65
2008-09-02	3,166.71
2008-09-01	3,111.34
2008-08-29	3,228.99
2008-08-28	3,145.94
2008-08-27	3,325.89
2008-08-26	3,312.05
2008-08-25	3,291.28
2008-08-21	3,118.26
2008-08-20	3,242.84
2008-08-19	3,139.02
2008-08-18	3,215.15
2008-08-15	3,222.07
2008-08-14	3,249.76
2008-08-13	3,526.60
2008-08-12	3,637.33
2008-08-11	3,478.15
2008-08-08	3,360.49
2008-08-07	3,360.49
2008-08-05	3,256.68
2008-08-04	3,429.70
2008-08-01	3,554.28
2008-07-31	3,588.89
2008-07-30	3,512.75
2008-07-29	3,395.10
2008-07-28	3,595.81
2008-07-25	3,561.20
2008-07-24	3,540.44
2008-07-23	3,491.99
2008-07-22	3,395.10
2008-07-21	3,346.65
2008-07-18	3,208.23
2008-07-17	3,222.07
2008-07-16	3,042.13
2008-07-15	2,917.55
2008-07-14	3,104.42
2008-07-11	3,139.02
2008-07-10	2,959.08
2008-07-09	3,035.21
2008-07-08	3,111.34
2008-07-07	3,235.92
2008-07-04	3,083.65
2008-07-03	2,972.92
2008-07-02	3,042.13
2008-06-30	3,152.86
2008-06-27	3,152.86
2008-06-26	3,360.49
2008-06-25	3,609.65
2008-06-24	3,588.89
2008-06-23	3,651.17
2008-06-20	3,581.96
2008-06-19	3,561.20
2008-06-18	3,761.91
2008-06-17	3,748.07
2008-06-16	3,727.31
2008-06-13	3,644.25
2008-06-12	3,651.17
2008-06-11	3,699.62
2008-06-10	3,658.10
2008-06-06	3,782.67
2008-06-05	3,865.73
2008-06-04	3,734.23
2008-06-03	3,761.91
2008-06-02	3,893.41
2008-05-30	3,983.38
2008-05-29	4,073.35
2008-05-28	4,184.09
2008-05-27	4,052.59
2008-05-26	3,983.38
2008-05-23	3,997.22
2008-05-22	3,914.17
2008-05-21	4,052.59
2008-05-20	3,928.01
2008-05-19	4,052.59
2008-05-16	4,080.28
2008-05-15	4,170.25
2008-05-14	3,983.38
2008-05-13	4,052.59
2008-05-09	4,052.59
2008-05-08	4,059.51
2008-05-07	4,134.40
2008-05-06	4,154.82
2008-05-05	4,134.40
2008-05-02	4,440.74
2008-04-30	4,290.97
2008-04-29	4,134.40
2008-04-28	4,148.01
2008-04-25	4,182.05
2008-04-24	4,134.40
2008-04-23	4,120.78
2008-04-22	4,025.47
2008-04-21	3,957.40
2008-04-18	3,787.20
2008-04-17	3,705.51
2008-04-16	3,617.01
2008-04-15	3,576.17
2008-04-14	3,596.59
2008-04-11	3,759.97
2008-04-10	3,766.78
2008-04-09	3,753.17
2008-04-08	3,868.90
2008-04-07	3,875.70
2008-04-03	3,984.63
2008-04-02	3,984.63
2008-04-01	3,848.47
2008-03-31	3,828.05
2008-03-28	3,807.63
2008-03-27	4,236.51
2008-03-26	4,052.70
2008-03-25	3,930.17
2008-03-20	3,780.40
2008-03-19	3,807.63
2008-03-18	3,630.63
2008-03-17	3,446.82
2008-03-14	3,698.70
2008-03-13	3,644.24
2008-03-12	3,848.47
2008-03-11	3,739.55
2008-03-10	3,691.90
2008-03-07	3,576.17
2008-03-06	3,719.13
2008-03-05	3,644.24
2008-03-04	3,725.93
2008-03-03	3,719.13
2008-02-29	3,848.47
2008-02-28	3,902.94
2008-02-27	3,916.55
2008-02-26	3,753.17
2008-02-25	3,657.86
2008-02-22	3,589.78
2008-02-21	3,794.01
2008-02-20	3,623.82
2008-02-19	3,712.32
2008-02-18	3,644.24
2008-02-15	3,746.36
2008-02-14	3,807.63
2008-02-13	3,671.47
2008-02-12	3,712.32
2008-02-11	3,480.86
2008-02-06	3,576.17
2008-02-05	3,862.09
2008-02-04	4,079.94
2008-02-01	3,991.44
2008-01-31	3,848.47
2008-01-30	3,780.40
2008-01-29	3,800.82
2008-01-28	3,589.78
2008-01-25	3,671.47
2008-01-24	3,378.74
2008-01-23	3,297.05
2008-01-22	3,051.97
2008-01-21	3,297.05
2008-01-18	3,399.16
2008-01-17	3,344.70
2008-01-16	3,215.36
2008-01-15	3,474.05
2008-01-14	3,385.55
2008-01-11	3,351.51
2008-01-10	3,569.36
2008-01-09	3,630.63
2008-01-08	3,705.51
2008-01-07	3,841.67
2008-01-04	4,120.78
2008-01-03	3,991.44
2008-01-02	4,045.90
2007-12-31	4,188.86
2007-12-28	4,229.71
2007-12-27	4,352.24
2007-12-24	4,352.24
2007-12-21	4,325.01
2007-12-20	3,991.44
2007-12-19	3,998.24
2007-12-18	4,011.86
2007-12-17	3,950.59
2007-12-14	4,229.71
2007-12-13	4,182.05
2007-12-12	4,256.94
2007-12-11	4,393.09
2007-12-10	4,325.01
2007-12-07	4,209.28
2007-12-06	4,352.24
2007-12-05	4,338.63
2007-12-04	4,216.09
2007-12-03	4,113.97
2007-11-30	4,120.78
2007-11-29	4,318.21
2007-11-28	4,032.28
2007-11-27	4,011.86
2007-11-26	4,073.13
2007-11-23	3,841.67
2007-11-22	3,671.47
2007-11-21	3,862.09
2007-11-20	4,039.09
2007-11-19	3,923.36
2007-11-16	3,889.32
2007-11-15	4,154.82
2007-11-14	4,256.94
2007-11-13	3,950.59
2007-11-12	4,073.13
2007-11-09	4,229.71
2007-11-08	4,433.94
2007-11-07	4,679.01
2007-11-06	4,733.48
2007-11-05	4,679.01
2007-11-02	4,998.98
2007-11-01	5,244.05
2007-10-31	4,856.02
2007-10-30	5,053.44
2007-10-29	4,828.78
2007-10-26	4,801.55
2007-10-25	4,352.24
2007-10-24	4,182.05
2007-10-23	4,161.63
2007-10-22	4,086.74
2007-10-18	4,311.40
2007-10-17	4,365.86
2007-10-16	4,393.09
2007-10-15	4,488.40
2007-10-12	4,461.17
2007-10-11	4,529.24
2007-10-10	4,488.40
2007-10-09	4,529.24
2007-10-08	4,461.17
2007-10-05	4,467.98
2007-10-04	4,399.90
2007-10-03	4,576.90
2007-10-02	4,787.94
2007-09-28	4,393.09
2007-09-27	4,427.13
2007-09-25	4,304.59
2007-09-24	4,393.09
2007-09-21	4,379.48
2007-09-20	4,495.21
2007-09-19	4,263.74
2007-09-18	3,964.20
2007-09-17	3,868.90
2007-09-14	3,971.01
2007-09-13	3,875.70
2007-09-12	3,773.59
2007-09-11	3,753.17
2007-09-10	3,807.63
2007-09-07	3,896.13
2007-09-06	3,847.11
2007-09-05	3,914.70
2007-09-04	3,772.77
2007-09-03	3,779.52
2007-08-31	3,806.56
2007-08-30	3,786.28
2007-08-29	3,590.28
2007-08-28	3,799.80
2007-08-27	3,752.49
2007-08-24	3,738.97
2007-08-23	3,806.56
2007-08-22	3,624.07
2007-08-21	3,515.93
2007-08-20	3,522.69
2007-08-17	3,475.38
2007-08-16	3,448.35
2007-08-15	3,272.62
2007-08-14	3,434.83
2007-08-13	3,414.55
2007-08-10	3,421.31
2007-08-09	3,583.52
2007-08-08	3,563.24
2007-08-07	3,401.03
2007-08-06	3,421.31
2007-08-03	3,576.76
2007-08-02	3,549.73
2007-08-01	3,576.76
2007-07-31	3,637.59
2007-07-30	3,617.31
2007-07-27	3,644.35
2007-07-26	3,806.56
2007-07-25	3,799.80
2007-07-24	3,759.25
2007-07-23	3,691.66
2007-07-20	3,711.94
2007-07-19	3,684.90
2007-07-18	3,684.90
2007-07-17	3,732.21
2007-07-16	3,752.49
2007-07-13	3,833.59
2007-07-12	3,867.39
2007-07-11	3,847.11
2007-07-10	3,941.73
2007-07-09	3,989.05
2007-07-06	4,083.67
2007-07-05	3,907.94
2007-07-04	3,901.18
2007-07-03	3,779.52
2007-06-29	3,705.18
2007-06-28	3,698.42
2007-06-27	3,597.04
2007-06-26	3,637.59
2007-06-25	3,684.90
2007-06-22	3,570.00
2007-06-21	3,617.31
2007-06-20	3,590.28
2007-06-18	3,671.38
2007-06-15	3,428.07
2007-06-14	3,441.59
2007-06-13	3,353.72
2007-06-12	3,333.45
2007-06-11	3,367.24
2007-06-08	3,360.48
2007-06-07	3,448.35
2007-06-06	3,441.59
2007-06-05	3,455.10
2007-06-04	3,475.38
2007-06-01	3,428.07
2007-05-31	3,441.59
2007-05-30	3,374.00
2007-05-29	3,340.21
2007-05-28	3,292.89
2007-05-25	3,232.07
2007-05-23	3,299.65
2007-05-22	3,299.65
2007-05-21	3,360.48
2007-05-18	3,353.72
2007-05-17	3,434.83
2007-05-16	3,455.10
2007-05-15	3,421.31
2007-05-14	3,455.10
2007-05-11	3,461.86
2007-05-10	3,495.66
2007-05-09	3,414.55
2007-05-08	3,299.65
2007-05-07	3,313.17
2007-05-04	3,306.41
2007-05-03	3,267.21
2007-05-02	3,233.94
2007-04-30	3,174.05
2007-04-27	3,227.28
2007-04-26	3,227.28
2007-04-25	3,213.97
2007-04-24	3,227.28
2007-04-23	3,287.17
2007-04-20	3,273.87
2007-04-19	3,180.70
2007-04-18	3,220.63
2007-04-17	3,273.87
2007-04-16	3,340.41
2007-04-13	3,327.10
2007-04-12	3,426.92
2007-04-11	3,400.30
2007-04-10	3,400.30
2007-04-04	3,333.76
2007-04-03	3,227.28
2007-04-02	3,167.39
2007-03-30	3,167.39
2007-03-29	3,160.74
2007-03-28	3,213.97
2007-03-27	3,293.83
2007-03-26	3,267.21
2007-03-23	3,320.45
2007-03-22	3,433.58
2007-03-21	3,513.43
2007-03-20	3,486.81
2007-03-19	3,413.61
2007-03-16	3,327.10
2007-03-15	3,300.48
2007-03-14	3,360.37
2007-03-13	3,533.39
2007-03-12	3,466.85
2007-03-09	3,506.78
2007-03-08	3,247.25
2007-03-07	3,287.17
2007-03-06	3,213.97
2007-03-05	3,127.47
2007-03-02	3,300.48
2007-03-01	3,154.08
2007-02-28	3,200.67
2007-02-27	3,327.10
2007-02-26	3,460.19
2007-02-23	3,526.74
2007-02-22	3,426.92
2007-02-21	3,493.47
2007-02-16	3,606.59
2007-02-15	3,626.56
2007-02-14	3,540.05
2007-02-13	3,560.01
2007-02-12	3,759.65
2007-02-09	3,506.78
2007-02-08	3,433.58
2007-02-07	3,466.85
2007-02-06	3,367.03
2007-02-05	3,247.25
2007-02-02	3,293.83
2007-02-01	3,293.83
2007-01-31	3,140.77
2007-01-30	3,267.21
2007-01-29	3,247.25
2007-01-26	3,207.32
2007-01-25	3,240.59
2007-01-24	3,260.56
2007-01-23	3,300.48
2007-01-22	3,213.97
2007-01-19	3,107.50
2007-01-18	3,054.26
2007-01-17	2,927.83
2007-01-16	2,947.79
2007-01-15	2,987.72
2007-01-12	3,014.34
2007-01-11	3,020.99
2007-01-10	3,047.61
2007-01-09	3,087.54
2007-01-08	3,080.88
2007-01-05	3,147.43
2007-01-04	3,114.16
2007-01-03	3,094.19
2007-01-02	3,087.54
2006-12-29	3,120.81
2006-12-28	3,074.23
2006-12-27	2,921.17
2006-12-22	3,001.03
2006-12-21	2,967.76
2006-12-20	2,981.06
2006-12-19	2,987.72
2006-12-18	3,014.34
2006-12-15	3,007.68
2006-12-14	2,927.83
2006-12-13	2,927.83
2006-12-12	2,961.10
2006-12-11	2,961.10
2006-12-08	2,927.83
2006-12-07	3,027.65
2006-12-06	3,027.65
2006-12-05	3,007.68
2006-12-04	2,961.10
2006-12-01	2,974.41
2006-11-30	2,907.86
2006-11-29	2,821.36
2006-11-28	2,834.66
2006-11-27	2,961.10
2006-11-24	2,974.41
2006-11-23	3,034.30
2006-11-22	3,027.65
2006-11-21	2,967.76
2006-11-20	2,967.76
2006-11-17	3,080.88
2006-11-16	2,941.14
2006-11-15	2,794.74
2006-11-14	2,641.68
2006-11-13	2,588.45
2006-11-10	2,621.72
2006-11-09	2,621.72
2006-11-08	2,615.06
2006-11-07	2,688.26
2006-11-06	2,681.61
2006-11-03	2,674.95
2006-11-02	2,701.57
2006-11-01	2,674.95
2006-10-31	2,608.41
2006-10-27	2,668.30
2006-10-26	2,648.34
2006-10-25	2,688.26
2006-10-24	2,694.92
2006-10-23	2,668.30
2006-10-20	2,628.37
2006-10-19	2,595.10
2006-10-18	2,628.37
2006-10-17	2,621.72
2006-10-16	2,601.75
2006-10-13	2,588.45
2006-10-12	2,556.50
2006-10-11	2,608.41
2006-10-10	2,661.65
2006-10-09	2,674.95
2006-10-06	2,674.95
2006-10-05	2,688.26
2006-10-04	2,561.83
2006-10-03	2,535.21
2006-09-29	2,476.65
2006-09-28	2,513.91
2006-09-27	2,524.56
2006-09-26	2,447.37
2006-09-25	2,431.40
2006-09-22	2,423.41
2006-09-21	2,431.40
2006-09-20	2,418.09
2006-09-19	2,394.13
2006-09-18	2,324.92
2006-09-15	2,282.33
2006-09-14	2,258.38
2006-09-13	2,303.63
2006-09-12	2,274.35
2006-09-11	2,237.08
2006-09-08	2,295.64
2006-09-07	2,290.32
2006-09-06	2,300.97
2006-09-05	2,340.54
2006-09-04	2,398.59
2006-09-01	2,369.57
2006-08-31	2,340.54
2006-08-30	2,271.95
2006-08-29	2,240.28
2006-08-28	2,184.88
2006-08-25	2,182.24
2006-08-24	2,166.41
2006-08-23	2,211.26
2006-08-22	2,242.92
2006-08-21	2,211.26
2006-08-18	2,261.39
2006-08-17	2,264.03
2006-08-16	2,314.16
2006-08-15	2,232.37
2006-08-14	2,232.37
2006-08-11	2,184.88
2006-08-10	2,081.98
2006-08-09	2,124.19
2006-08-08	2,063.51
2006-08-07	1,989.63
2006-08-04	1,950.06
2006-08-03	1,981.72
2006-08-02	1,963.25
2006-08-01	2,008.10
2006-07-31	2,047.68
2006-07-28	2,095.17
2006-07-27	2,105.72
2006-07-26	2,074.06
2006-07-25	2,010.74
2006-07-24	2,089.89
2006-07-21	2,096.49
2006-07-20	2,096.49
2006-07-19	2,043.72
2006-07-18	2,030.53
2006-07-17	2,056.91
2006-07-14	2,089.89
2006-07-13	2,142.66
2006-07-12	2,221.82
2006-07-11	2,188.83
2006-07-10	2,235.01
2006-07-07	2,083.30
2006-07-06	2,070.11
2006-07-05	2,030.53
2006-07-04	2,043.72
2006-07-03	1,997.55
2006-06-30	1,971.16
2006-06-29	1,911.80
2006-06-28	1,865.63
2006-06-27	1,892.01
2006-06-26	1,931.59
2006-06-23	1,964.57
2006-06-22	1,984.36
2006-06-21	1,971.16
2006-06-20	1,944.78
2006-06-19	1,964.57
2006-06-16	1,964.57
2006-06-15	1,892.01
2006-06-14	1,872.22
2006-06-13	1,885.42
2006-06-12	1,931.59
2006-06-09	1,938.18
2006-06-08	1,892.01
2006-06-07	2,017.34
2006-06-06	2,063.51
2006-06-05	2,010.74
2006-06-02	2,017.34
2006-06-01	1,984.36
2006-05-30	2,010.74
2006-05-29	2,056.91
2006-05-26	2,050.32
2006-05-25	1,971.16
2006-05-24	2,043.72
2006-05-23	2,010.74
2006-05-22	2,043.72
2006-05-19	2,037.13
2006-05-18	1,997.55
2006-05-17	2,017.34
2006-05-16	1,971.16
2006-05-15	1,878.82
2006-05-12	1,990.95
2006-05-11	2,076.70
2006-05-10	2,109.68
2006-05-09	2,122.87
2006-05-08	2,196.03
2006-05-04	2,190.14
2006-05-03	2,225.47
2006-05-02	2,148.93
2006-04-28	2,066.51
2006-04-27	2,131.27
2006-04-26	2,084.17
2006-04-25	2,095.95
2006-04-24	2,107.72
2006-04-21	2,143.05
2006-04-20	2,042.96
2006-04-19	2,007.64
2006-04-18	1,972.31
2006-04-13	1,948.77
2006-04-12	1,954.65
2006-04-11	1,948.77
2006-04-10	1,972.31
2006-04-07	1,978.20
2006-04-06	1,989.98
2006-04-04	1,948.77
2006-04-03	1,984.09
2006-03-31	1,960.54
2006-03-30	1,948.77
2006-03-29	1,913.44
2006-03-28	1,942.88
2006-03-27	1,889.89
2006-03-24	1,848.68
2006-03-23	1,754.49
2006-03-22	1,677.95
2006-03-21	1,707.39
2006-03-20	1,730.94
2006-03-17	1,701.50
2006-03-16	1,683.84
2006-03-15	1,683.84
2006-03-14	1,677.95
2006-03-13	1,713.28
2006-03-10	1,707.39
2006-03-09	1,725.05
2006-03-08	1,677.95
2006-03-07	1,695.61
2006-03-06	1,742.71
2006-03-03	1,736.82
2006-03-02	1,748.60
2006-03-01	1,742.71
2006-02-28	1,754.49
2006-02-27	1,748.60
2006-02-24	1,736.82
2006-02-23	1,760.37
2006-02-22	1,736.82
2006-02-21	1,766.26
2006-02-20	1,772.15
2006-02-17	1,730.94
2006-02-16	1,766.26
2006-02-15	1,748.60
2006-02-14	1,754.49
2006-02-13	1,783.92
2006-02-10	1,795.70
2006-02-09	1,736.82
2006-02-08	1,683.84
2006-02-07	1,683.84
2006-02-06	1,689.73
2006-02-03	1,666.18
2006-02-02	1,672.06
2006-02-01	1,636.74
2006-01-27	1,595.53
2006-01-26	1,619.08
2006-01-25	1,636.74
2006-01-24	1,619.08
2006-01-23	1,636.74
2006-01-20	1,683.84
2006-01-19	1,677.95
2006-01-18	1,654.40
2006-01-17	1,683.84
2006-01-16	1,683.84
2006-01-13	1,701.50
2006-01-12	1,713.28
2006-01-11	1,701.50
2006-01-10	1,689.73
2006-01-09	1,730.94
2006-01-06	1,707.39
2006-01-05	1,719.16
2006-01-04	1,701.50
2006-01-03	1,654.40
2005-12-30	1,660.29
2005-12-29	1,689.73
2005-12-28	1,713.28
2005-12-23	1,713.28
2005-12-22	1,701.50
2005-12-21	1,701.50
2005-12-20	1,713.28
2005-12-19	1,707.39
2005-12-16	1,672.06
2005-12-15	1,677.95
2005-12-14	1,672.06
2005-12-13	1,683.84
2005-12-12	1,713.28
2005-12-09	1,725.05
2005-12-08	1,707.39
2005-12-07	1,766.26
2005-12-06	1,736.82
2005-12-05	1,725.05
2005-12-02	1,707.39
2005-12-01	1,695.61
2005-11-30	1,742.71
2005-11-29	1,778.04
2005-11-28	1,795.70
2005-11-25	1,766.26
2005-11-24	1,778.04
2005-11-23	1,772.15
2005-11-22	1,742.71
2005-11-21	1,736.82
2005-11-18	1,760.37
2005-11-17	1,760.37
2005-11-16	1,748.60
2005-11-15	1,795.70
2005-11-14	1,766.26
2005-11-11	1,825.13
2005-11-10	1,860.46
2005-11-09	1,889.89
2005-11-08	1,866.34
2005-11-07	1,866.34
2005-11-04	1,901.67
2005-11-03	1,954.65
2005-11-02	1,889.89
2005-11-01	1,889.89
2005-10-31	1,848.68
2005-10-28	1,807.47
2005-10-27	1,895.78
2005-10-26	1,878.12
2005-10-25	1,854.57
2005-10-24	1,860.46
2005-10-21	1,848.68
2005-10-20	1,866.34
2005-10-19	1,795.70
2005-10-18	1,866.34
2005-10-17	1,854.57
2005-10-14	1,801.58
2005-10-13	1,884.01
2005-10-12	1,854.57
2005-10-10	1,931.10
2005-10-07	1,948.77
2005-10-06	1,966.43
2005-10-05	1,948.77
2005-10-04	1,989.98
2005-10-03	1,984.09
2005-09-30	2,013.53
2005-09-29	2,025.30
2005-09-28	1,960.54
2005-09-27	2,001.75
2005-09-26	2,025.30
2005-09-23	1,919.33
2005-09-22	1,936.99
2005-09-21	1,948.77
2005-09-20	1,978.20
2005-09-16	1,989.98
2005-09-15	1,972.31
2005-09-14	1,972.31
2005-09-13	1,966.43
2005-09-12	1,848.68
2005-09-09	1,807.47
2005-09-08	1,789.81
2005-09-07	1,772.74
2005-09-06	1,772.74
2005-09-05	1,790.24
2005-09-02	1,778.57
2005-09-01	1,766.90
2005-08-31	1,737.73
2005-08-30	1,720.23
2005-08-29	1,702.73
2005-08-26	1,743.57
2005-08-25	1,766.90
2005-08-24	1,761.07
2005-08-23	1,790.24
2005-08-22	1,790.24
2005-08-19	1,778.57
2005-08-18	1,790.24
2005-08-17	1,813.58
2005-08-16	1,790.24
2005-08-15	1,778.57
2005-08-12	1,825.24
2005-08-11	1,906.92
2005-08-10	1,901.09
2005-08-09	1,883.58
2005-08-08	1,901.09
2005-08-05	1,883.58
2005-08-04	1,860.25
2005-08-03	1,807.74
2005-08-02	1,801.91
2005-08-01	1,831.08
2005-07-29	1,819.41
2005-07-28	1,807.74
2005-07-27	1,801.91
2005-07-26	1,807.74
2005-07-25	1,761.07
2005-07-22	1,766.90
2005-07-21	1,813.58
2005-07-20	1,807.74
2005-07-19	1,807.74
2005-07-18	1,825.24
2005-07-15	1,836.91
2005-07-14	1,871.92
2005-07-13	1,825.24
2005-07-12	1,796.07
2005-07-11	1,813.58
2005-07-08	1,801.91
2005-07-07	1,801.91
2005-07-06	1,842.75
2005-07-05	1,813.58
2005-07-04	1,842.75
2005-06-30	1,784.40
2005-06-29	1,726.06
2005-06-28	1,696.89
2005-06-27	1,714.40
2005-06-24	1,749.40
2005-06-23	1,743.57
2005-06-22	1,714.40
2005-06-21	1,650.22
2005-06-20	1,626.88
2005-06-17	1,632.72
2005-06-16	1,597.71
2005-06-15	1,609.38
2005-06-14	1,621.05
2005-06-13	1,609.38
2005-06-10	1,621.05
2005-06-09	1,626.88
2005-06-08	1,603.55
2005-06-07	1,603.55
2005-06-06	1,580.21
2005-06-03	1,591.88
2005-06-02	1,597.71
2005-06-01	1,597.71
2005-05-31	1,638.55
2005-05-30	1,591.88
2005-05-27	1,603.55
2005-05-26	1,545.21
2005-05-25	1,527.71
2005-05-24	1,533.54
2005-05-23	1,533.54
2005-05-20	1,533.54
2005-05-19	1,556.88
2005-05-18	1,574.38
2005-05-17	1,586.05
2005-05-13	1,632.72
2005-05-12	1,632.72
2005-05-11	1,621.05
2005-05-10	1,632.72
2005-05-09	1,650.22
2005-05-06	1,638.55
2005-05-05	1,673.56
2005-05-04	1,644.39
2005-05-03	1,621.05
2005-04-29	1,574.38
2005-04-28	1,602.47
2005-04-27	1,574.38
2005-04-26	1,574.38
2005-04-25	1,529.43
2005-04-22	1,529.43
2005-04-21	1,523.81
2005-04-20	1,478.86
2005-04-19	1,462.00
2005-04-18	1,450.77
2005-04-15	1,518.19
2005-04-14	1,535.05
2005-04-13	1,535.05
2005-04-12	1,523.81
2005-04-11	1,523.81
2005-04-08	1,535.05
2005-04-07	1,546.28
2005-04-06	1,529.43
2005-04-04	1,568.76
2005-04-01	1,506.95
2005-03-31	1,495.72
2005-03-30	1,467.62
2005-03-29	1,462.00
2005-03-24	1,484.48
2005-03-23	1,484.48
2005-03-22	1,450.77
2005-03-21	1,450.77
2005-03-18	1,439.53
2005-03-17	1,439.53
2005-03-16	1,456.39
2005-03-15	1,462.00
2005-03-14	1,478.86
2005-03-11	1,473.24
2005-03-10	1,439.53
2005-03-09	1,439.53
2005-03-08	1,439.53
2005-03-07	1,428.29
2005-03-04	1,372.10
2005-03-03	1,411.44
2005-03-02	1,377.72
2005-03-01	1,383.34
2005-02-28	1,400.20
2005-02-25	1,417.05
2005-02-24	1,388.96
2005-02-23	1,360.87
2005-02-22	1,372.10
2005-02-21	1,383.34
2005-02-18	1,388.96
2005-02-17	1,360.87
2005-02-16	1,360.87
2005-02-15	1,372.10
2005-02-14	1,360.87
2005-02-08	1,377.72
2005-02-07	1,349.63
2005-02-04	1,338.39
2005-02-03	1,344.01
2005-02-02	1,344.01
2005-02-01	1,332.77
2005-01-31	1,344.01
2005-01-28	1,332.77
2005-01-27	1,327.15
2005-01-26	1,360.87
2005-01-25	1,338.39
2005-01-24	1,332.77
2005-01-21	1,293.44
2005-01-20	1,299.06
2005-01-19	1,360.87
2005-01-18	1,355.25
2005-01-17	1,332.77
2005-01-14	1,265.35
2005-01-13	1,265.35
2005-01-12	1,265.35
2005-01-11	1,276.59
2005-01-10	1,276.59
2005-01-07	1,299.06
2005-01-06	1,287.82
2005-01-05	1,304.68
2005-01-04	1,349.63
2005-01-03	1,372.10
2004-12-31	1,372.10
2004-12-30	1,366.49
2004-12-29	1,366.49
2004-12-28	1,360.87
2004-12-24	1,355.25
2004-12-23	1,360.87
2004-12-22	1,344.01
2004-12-21	1,366.49
2004-12-20	1,377.72
2004-12-17	1,372.10
2004-12-16	1,366.49
2004-12-15	1,349.63
2004-12-14	1,332.77
2004-12-13	1,315.92
2004-12-10	1,293.44
2004-12-09	1,321.54
2004-12-08	1,293.44
2004-12-07	1,332.77
2004-12-06	1,360.87
2004-12-03	1,388.96
2004-12-02	1,383.34
2004-12-01	1,355.25
2004-11-30	1,360.87
2004-11-29	1,344.01
2004-11-26	1,321.54
2004-11-25	1,310.30
2004-11-24	1,315.92
2004-11-23	1,360.87
2004-11-22	1,310.30
2004-11-19	1,321.54
2004-11-18	1,310.30
2004-11-17	1,299.06
2004-11-16	1,293.44
2004-11-15	1,315.92
2004-11-12	1,321.54
2004-11-11	1,282.20
2004-11-10	1,254.11
2004-11-09	1,220.40
2004-11-08	1,220.40
2004-11-05	1,231.64
2004-11-04	1,197.92
2004-11-03	1,231.64
2004-11-02	1,226.02
2004-11-01	1,197.92
2004-10-29	1,192.31
2004-10-28	1,147.36
2004-10-27	1,096.79
2004-10-26	1,096.79
2004-10-25	1,108.02
2004-10-21	1,124.88
2004-10-20	1,124.88
2004-10-19	1,158.59
2004-10-18	1,152.97
2004-10-15	1,136.12
2004-10-14	1,130.50
2004-10-13	1,141.74
2004-10-12	1,136.12
2004-10-11	1,147.36
2004-10-08	1,152.97
2004-10-07	1,147.36
2004-10-06	1,147.36
2004-10-05	1,169.83
2004-10-04	1,192.31
2004-09-30	1,158.59
2004-09-28	1,169.83
2004-09-27	1,192.31
2004-09-24	1,209.16
2004-09-23	1,226.02
2004-09-22	1,226.02
2004-09-21	1,214.78
2004-09-20	1,242.87
2004-09-17	1,237.26
2004-09-16	1,237.26
2004-09-15	1,226.02
2004-09-14	1,214.78
2004-09-13	1,186.69
2004-09-10	1,158.59
2004-09-09	1,147.36
2004-09-08	1,130.50
2004-09-07	1,113.64
2004-09-06	1,108.02
2004-09-03	1,096.79
2004-09-02	1,085.55
2004-09-01	1,068.69
2004-08-31	1,023.74
2004-08-30	1,038.35
2004-08-27	1,027.25
2004-08-26	1,049.46
2004-08-25	1,027.25
2004-08-24	1,027.25
2004-08-23	1,010.59
2004-08-20	999.48
2004-08-19	1,005.03
2004-08-18	988.38
2004-08-17	982.82
2004-08-16	938.40
2004-08-13	999.48
2004-08-12	1,066.12
2004-08-11	1,060.56
2004-08-10	1,055.01
2004-08-09	1,060.56
2004-08-06	1,049.46
2004-08-05	1,082.78
2004-08-04	1,066.12
2004-08-03	1,088.33
2004-08-02	1,099.43
2004-07-30	1,099.43
2004-07-29	1,066.12
2004-07-28	1,077.22
2004-07-27	1,066.12
2004-07-26	1,082.78
2004-07-23	1,104.99
2004-07-22	1,116.09
2004-07-21	1,127.20
2004-07-20	1,077.22
2004-07-19	1,088.33
2004-07-16	1,093.88
2004-07-15	1,071.67
2004-07-14	1,088.33
2004-07-13	1,099.43
2004-07-12	1,110.54
2004-07-09	1,110.54
2004-07-08	1,116.09
2004-07-07	1,132.75
2004-07-06	1,138.31
2004-07-05	1,138.31
2004-07-02	1,154.96
2004-06-30	1,166.07
2004-06-29	1,143.86
2004-06-28	1,160.52
2004-06-25	1,166.07
2004-06-24	1,166.07
2004-06-23	1,160.52
2004-06-21	1,154.96
2004-06-18	1,138.31
2004-06-17	1,160.52
2004-06-16	1,171.62
2004-06-15	1,177.18
2004-06-14	1,177.18
2004-06-11	1,199.39
2004-06-10	1,149.41
2004-06-09	1,138.31
2004-06-08	1,154.96
2004-06-07	1,154.96
2004-06-04	1,104.99
2004-06-03	1,116.09
2004-06-02	1,160.52
2004-06-01	1,160.52
2004-05-31	1,188.28
2004-05-28	1,182.73
2004-05-27	1,166.07
2004-05-25	1,177.18
2004-05-24	1,216.05
2004-05-21	1,204.94
2004-05-20	1,188.28
2004-05-19	1,143.86
2004-05-18	1,027.25
2004-05-17	1,010.59
2004-05-14	1,110.54
2004-05-13	1,132.75
2004-05-12	1,188.28
2004-05-11	1,227.15
2004-05-10	1,216.05
2004-05-07	1,277.13
2004-05-06	1,293.79
2004-05-05	1,310.45
2004-05-04	1,332.66
2004-05-03	1,266.02
2004-04-30	1,249.36
2004-04-29	1,216.05
2004-04-28	1,226.92
2004-04-27	1,232.36
2004-04-26	1,232.36
2004-04-23	1,286.74
2004-04-22	1,264.99
2004-04-21	1,248.68
2004-04-20	1,292.18
2004-04-19	1,297.62
2004-04-16	1,270.43
2004-04-15	1,259.55
2004-04-14	1,254.11
2004-04-13	1,341.13
2004-04-08	1,319.37
2004-04-07	1,313.93
2004-04-06	1,286.74
2004-04-02	1,248.68
2004-04-01	1,221.48
2004-03-31	1,194.29
2004-03-30	1,183.42
2004-03-29	1,205.17
2004-03-26	1,177.98
2004-03-25	1,210.61
2004-03-24	1,400.95
2004-03-23	1,406.38
2004-03-22	1,395.51
2004-03-19	1,422.70
2004-03-18	1,406.38
2004-03-17	1,411.82
2004-03-16	1,439.01
2004-03-15	1,455.33
2004-03-12	1,428.14
2004-03-11	1,449.89
2004-03-10	1,498.83
2004-03-09	1,531.46
2004-03-08	1,596.72
2004-03-05	1,596.72
2004-03-04	1,564.09
2004-03-03	1,553.22
2004-03-02	1,585.84
2004-03-01	1,553.22
2004-02-27	1,553.22
2004-02-26	1,520.59
2004-02-25	1,477.08
2004-02-24	1,531.46
2004-02-23	1,509.71
2004-02-20	1,536.90
2004-02-19	1,580.41
2004-02-18	1,596.72
2004-02-17	1,580.41
2004-02-16	1,558.65
2004-02-13	1,536.90
2004-02-12	1,504.27
2004-02-11	1,504.27
2004-02-10	1,487.96
2004-02-09	1,504.27
2004-02-06	1,477.08
2004-02-05	1,439.01
2004-02-04	1,487.96
2004-02-03	1,487.96
2004-02-02	1,444.45
2004-01-30	1,439.01
2004-01-29	1,471.64
2004-01-28	1,477.08
2004-01-27	1,520.59
2004-01-26	1,471.64
2004-01-21	1,509.71
2004-01-20	1,520.59
2004-01-19	1,520.59
2004-01-16	1,493.40
2004-01-15	1,542.34
2004-01-14	1,574.97
2004-01-13	1,564.09
2004-01-12	1,536.90
2004-01-09	1,580.41
2004-01-08	1,477.08
2004-01-07	1,368.32
2004-01-06	1,390.07
2004-01-05	1,395.51
2004-01-02	1,373.75
2003-12-31	1,346.56
2003-12-30	1,341.13
2003-12-29	1,324.81
2003-12-24	1,335.69
2003-12-23	1,335.69
2003-12-22	1,335.69
2003-12-19	1,330.25
2003-12-18	1,313.93
2003-12-17	1,313.93
2003-12-16	1,368.32
2003-12-15	1,417.26
2003-12-12	1,406.38
2003-12-11	1,406.38
2003-12-10	1,379.19
2003-12-09	1,384.63
2003-12-08	1,352.00
2003-12-05	1,384.63
2003-12-04	1,384.63
2003-12-03	1,379.19
2003-12-02	1,379.19
2003-12-01	1,362.88
2003-11-28	1,346.56
2003-11-27	1,330.25
2003-11-26	1,341.13
2003-11-25	1,324.81
2003-11-24	1,330.25
2003-11-21	1,313.93
2003-11-20	1,292.18
2003-11-19	1,292.18
2003-11-18	1,346.56
2003-11-17	1,335.69
2003-11-14	1,368.32
2003-11-13	1,368.32
2003-11-12	1,324.81
2003-11-11	1,297.62
2003-11-10	1,346.56
2003-11-07	1,368.32
2003-11-06	1,335.69
2003-11-05	1,335.69
2003-11-04	1,330.25
2003-11-03	1,313.93
2003-10-31	1,319.37
2003-10-30	1,303.06
2003-10-29	1,417.26
2003-10-28	1,417.26
2003-10-27	1,335.69
2003-10-24	1,346.56
2003-10-23	1,346.56
2003-10-22	1,390.07
2003-10-21	1,428.14
2003-10-20	1,395.51
2003-10-17	1,373.75
2003-10-16	1,390.07
2003-10-15	1,406.38
2003-10-14	1,346.56
2003-10-13	1,352.00
2003-10-10	1,324.81
2003-10-09	1,313.93
2003-10-08	1,308.50
2003-10-07	1,341.13
2003-10-06	1,330.25
2003-10-03	1,270.43
2003-10-02	1,248.68
2003-09-30	1,237.80
2003-09-29	1,243.24
2003-09-26	1,275.87
2003-09-25	1,297.62
2003-09-24	1,308.50
2003-09-23	1,264.99
2003-09-22	1,210.61
2003-09-19	1,259.55
2003-09-18	1,319.37
2003-09-17	1,335.69
2003-09-16	1,357.44
2003-09-15	1,303.06
2003-09-11	1,286.74
2003-09-10	1,254.11
2003-09-09	1,313.93
2003-09-08	1,373.75
2003-09-05	1,390.07
2003-09-04	1,422.70
2003-09-03	1,411.82
2003-09-02	1,390.07
2003-09-01	1,384.63
2003-08-29	1,341.13
2003-08-28	1,297.62
2003-08-27	1,303.06
2003-08-26	1,303.06
2003-08-25	1,346.23
2003-08-22	1,357.02
2003-08-21	1,270.68
2003-08-20	1,200.53
2003-08-19	1,184.34
2003-08-18	1,178.94
2003-08-15	1,189.73
2003-08-14	1,168.15
2003-08-13	1,092.60
2003-08-12	1,087.20
2003-08-11	1,049.43
2003-08-08	1,027.84
2003-08-07	1,027.84
2003-08-06	1,044.03
2003-08-05	1,071.01
2003-08-04	1,076.41
2003-08-01	1,103.39
2003-07-31	1,092.60
2003-07-30	1,108.79
2003-07-29	1,108.79
2003-07-28	1,108.79
2003-07-25	1,060.22
2003-07-24	1,038.64
2003-07-23	1,054.82
2003-07-22	1,044.03
2003-07-21	1,038.64
2003-07-18	1,076.41
2003-07-17	1,054.82
2003-07-16	1,076.41
2003-07-15	1,087.20
2003-07-14	1,098.00
2003-07-11	1,076.41
2003-07-10	1,081.81
2003-07-09	1,130.37
2003-07-08	1,071.01
2003-07-07	1,049.43
2003-07-04	1,017.05
2003-07-03	1,022.45
2003-07-02	1,000.86
2003-06-30	984.67
2003-06-27	984.67
2003-06-26	968.48
2003-06-25	963.09
2003-06-24	957.69
2003-06-23	1,011.65
2003-06-20	1,033.24
2003-06-19	1,033.24
2003-06-18	990.07
2003-06-17	1,011.65
2003-06-16	984.67
2003-06-13	995.46
2003-06-12	1,000.86
2003-06-11	1,017.05
2003-06-10	1,027.84
2003-06-09	984.67
2003-06-06	973.88
2003-06-05	957.69
2003-06-03	957.69
2003-06-02	979.28
2003-05-30	941.50
2003-05-29	941.50
2003-05-28	936.10
2003-05-27	914.52
2003-05-26	919.92
2003-05-23	892.93
2003-05-22	871.35
2003-05-21	871.35
2003-05-20	860.55
2003-05-19	865.95
2003-05-16	865.95
2003-05-15	860.55
2003-05-14	865.95
2003-05-13	849.76
2003-05-12	849.76
2003-05-09	828.18
2003-05-07	860.55
2003-05-06	892.93
2003-05-05	925.31
2003-05-02	898.33
2003-04-30	844.37
2003-04-29	842.21
2003-04-28	773.78
2003-04-25	800.10
2003-04-24	805.36
2003-04-23	826.42
2003-04-22	815.89
2003-04-17	810.62
2003-04-16	826.42
2003-04-15	784.31
2003-04-14	763.25
2003-04-11	784.31
2003-04-10	784.31
2003-04-09	805.36
2003-04-08	805.36
2003-04-07	842.21
2003-04-04	815.89
2003-04-03	789.57
2003-04-02	789.57
2003-04-01	742.20
2003-03-31	763.25
2003-03-28	794.83
2003-03-27	773.78
2003-03-26	800.10
2003-03-25	768.52
2003-03-24	779.04
2003-03-21	768.52
2003-03-20	784.31
2003-03-19	757.99
2003-03-18	715.88
2003-03-17	689.56
2003-03-14	694.82
2003-03-13	673.77
2003-03-12	694.82
2003-03-11	700.09
2003-03-10	689.56
2003-03-07	694.82
2003-03-06	705.35
2003-03-05	715.88
2003-03-04	721.14
2003-03-03	731.67
2003-02-28	705.35
2003-02-27	731.67
2003-02-26	736.93
2003-02-25	747.46
2003-02-24	747.46
2003-02-21	731.67
2003-02-20	747.46
2003-02-19	752.72
2003-02-18	736.93
2003-02-17	747.46
2003-02-14	721.14
2003-02-13	694.82
2003-02-12	726.41
2003-02-11	715.88
2003-02-10	700.09
2003-02-07	684.30
2003-02-06	657.98
2003-02-05	663.24
2003-02-04	668.50
2003-01-30	689.56
2003-01-29	684.30
2003-01-28	700.09
2003-01-27	684.30
2003-01-24	710.61
2003-01-23	731.67
2003-01-22	726.41
2003-01-21	742.20
2003-01-20	726.41
2003-01-17	747.46
2003-01-16	757.99
2003-01-15	789.57
2003-01-14	773.78
2003-01-13	757.99
2003-01-10	736.93
2003-01-09	726.41
2003-01-08	742.20
2003-01-07	736.93
2003-01-06	731.67
2003-01-03	721.14
2003-01-02	684.30
2002-12-31	679.03
2002-12-30	668.50
2002-12-27	700.09
2002-12-24	715.88
2002-12-23	710.61
2002-12-20	715.88
2002-12-19	721.14
2002-12-18	721.14
2002-12-17	742.20
2002-12-16	763.25
2002-12-13	789.57
2002-12-12	789.57
2002-12-11	789.57
2002-12-10	784.31
2002-12-09	779.04
2002-12-06	789.57
2002-12-05	821.15
2002-12-04	805.36
2002-12-03	847.47
2002-12-02	826.42
2002-11-29	805.36
2002-11-28	800.10
2002-11-27	779.04
2002-11-26	779.04
2002-11-25	779.04
2002-11-22	763.25
2002-11-21	747.46
2002-11-20	736.93
2002-11-19	747.46
2002-11-18	752.72
2002-11-15	752.72
2002-11-14	710.61
2002-11-13	689.56
2002-11-12	710.61
2002-11-11	721.14
2002-11-08	726.41
2002-11-07	726.41
2002-11-06	747.46
2002-11-05	742.20
2002-11-04	757.99
2002-11-01	700.09
2002-10-31	715.88
2002-10-30	731.67
2002-10-29	763.25
2002-10-28	784.31
2002-10-25	773.78
2002-10-24	763.25
2002-10-23	779.04
2002-10-22	726.41
2002-10-21	752.72
2002-10-18	789.57
2002-10-17	768.52
2002-10-16	747.46
2002-10-15	694.82
2002-10-11	652.71
2002-10-10	652.71
2002-10-09	679.03
2002-10-08	679.03
2002-10-07	663.24
2002-10-04	652.71
2002-10-03	631.66
2002-10-02	679.03
2002-09-30	679.03
2002-09-27	705.35
2002-09-26	700.09
2002-09-25	694.82
2002-09-24	689.56
2002-09-23	679.03
2002-09-20	657.98
2002-09-19	710.61
2002-09-18	736.93
2002-09-17	757.99
2002-09-16	731.67
2002-09-13	763.25
2002-09-12	794.83
2002-09-11	779.04
2002-09-10	784.31
2002-09-09	763.25
2002-09-06	763.25
2002-09-05	747.46
2002-09-04	768.52
2002-09-03	747.46
2002-09-02	779.04
2002-08-30	794.83
2002-08-29	800.10
2002-08-28	817.47
2002-08-27	822.68
2002-08-26	838.32
2002-08-23	864.38
2002-08-22	864.38
2002-08-21	853.96
2002-08-20	838.32
2002-08-19	796.62
2002-08-16	786.19
2002-08-15	754.91
2002-08-14	739.27
2002-08-13	765.34
2002-08-12	765.34
2002-08-09	786.19
2002-08-08	807.04
2002-08-07	796.62
2002-08-06	744.49
2002-08-05	791.40
2002-08-02	833.11
2002-08-01	843.53
2002-07-31	874.81
2002-07-30	880.02
2002-07-29	853.96
2002-07-26	817.47
2002-07-25	838.32
2002-07-24	838.32
2002-07-23	874.81
2002-07-22	822.68
2002-07-19	848.75
2002-07-18	895.66
2002-07-17	921.73
2002-07-16	958.22
2002-07-15	963.43
2002-07-12	947.79
2002-07-11	947.79
2002-07-10	989.49
2002-07-09	999.92
2002-07-08	1,031.20
2002-07-05	1,041.62
2002-07-04	1,036.41
2002-07-03	973.85
2002-07-02	947.79
2002-06-28	994.71
2002-06-27	937.36
2002-06-26	921.73
2002-06-25	979.07
2002-06-24	963.43
2002-06-21	968.64
2002-06-20	1,036.41
2002-06-19	989.49
2002-06-18	994.71
2002-06-17	968.64
2002-06-14	963.43
2002-06-13	1,010.34
2002-06-12	1,015.56
2002-06-11	994.71
2002-06-10	1,083.32
2002-06-07	1,036.41
2002-06-06	1,052.05
2002-06-05	1,067.69
2002-06-04	1,078.11
2002-06-03	1,093.75
2002-05-31	1,098.96
2002-05-30	1,109.39
2002-05-29	1,109.39
2002-05-28	1,130.24
2002-05-27	1,119.82
2002-05-24	1,140.67
2002-05-23	1,135.45
2002-05-22	1,114.60
2002-05-21	1,161.52
2002-05-17	1,182.37
2002-05-16	1,203.22
2002-05-15	1,218.86
2002-05-14	1,213.65
2002-05-13	1,244.92
2002-05-10	1,260.56
2002-05-09	1,255.35
2002-05-08	1,244.92
2002-05-07	1,255.35
2002-05-06	1,203.22
2002-05-03	1,224.07
2002-05-02	1,213.65
2002-04-30	1,183.93
2002-04-29	1,199.34
2002-04-26	1,235.29
2002-04-25	1,255.83
2002-04-24	1,260.97
2002-04-23	1,235.29
2002-04-22	1,199.34
2002-04-19	1,194.21
2002-04-18	1,194.21
2002-04-17	1,183.93
2002-04-16	1,158.25
2002-04-15	1,153.12
2002-04-12	1,142.85
2002-04-11	1,142.85
2002-04-10	1,127.44
2002-04-09	1,132.58
2002-04-08	1,158.25
2002-04-04	1,142.85
2002-04-03	1,137.71
2002-04-02	1,168.53
2002-03-28	1,178.80
2002-03-27	1,204.48
2002-03-26	1,106.90
2002-03-25	1,101.76
2002-03-22	1,081.22
2002-03-21	993.91
2002-03-20	1,009.32
2002-03-19	1,014.45
2002-03-18	1,055.54
2002-03-15	1,081.22
2002-03-14	1,040.13
2002-03-13	1,060.68
2002-03-12	1,081.22
2002-03-11	1,101.76
2002-03-08	1,101.76
2002-03-07	1,091.49
2002-03-06	1,070.95
2002-03-05	1,065.81
2002-03-04	1,050.40
2002-03-01	1,014.45
2002-02-28	978.50
2002-02-27	1,019.59
2002-02-26	1,040.13
2002-02-25	1,019.59
2002-02-22	1,009.32
2002-02-21	1,029.86
2002-02-20	1,029.86
2002-02-19	999.05
2002-02-18	1,014.45
2002-02-15	1,019.59
2002-02-11	973.37
2002-02-08	942.55
2002-02-07	886.06
2002-02-06	916.88
2002-02-05	901.47
2002-02-04	896.33
2002-02-01	901.47
2002-01-31	927.15
2002-01-30	963.10
2002-01-29	988.78
2002-01-28	1,065.81
2002-01-25	1,019.59
2002-01-24	952.83
2002-01-23	952.83
2002-01-22	922.01
2002-01-21	901.47
2002-01-18	896.33
2002-01-17	922.01
2002-01-16	927.15
2002-01-15	963.10
2002-01-14	999.05
2002-01-11	1,004.18
2002-01-10	999.05
2002-01-09	952.83
2002-01-08	947.69
2002-01-07	937.42
2002-01-04	875.79
2002-01-03	850.11
2002-01-02	824.43
2001-12-31	798.75
2001-12-28	778.21
2001-12-27	773.07
2001-12-24	752.53
2001-12-21	762.80
2001-12-20	778.21
2001-12-19	767.94
2001-12-18	773.07
2001-12-17	762.80
2001-12-14	783.35
2001-12-13	783.35
2001-12-12	819.30
2001-12-11	829.57
2001-12-10	875.79
2001-12-07	880.93
2001-12-06	839.84
2001-12-05	839.84
2001-12-04	819.30
2001-12-03	788.48
2001-11-30	793.62
2001-11-29	778.21
2001-11-28	824.43
2001-11-27	880.93
2001-11-26	891.20
2001-11-23	850.11
2001-11-22	819.30
2001-11-21	829.57
2001-11-20	850.11
2001-11-19	855.25
2001-11-16	855.25
2001-11-15	880.93
2001-11-14	829.57
2001-11-13	762.80
2001-11-12	742.26
2001-11-09	762.80
2001-11-08	711.45
2001-11-07	675.50
2001-11-06	685.77
2001-11-05	680.63
2001-11-02	690.90
2001-11-01	685.77
2001-10-31	665.22
2001-10-30	670.36
2001-10-29	670.36
2001-10-26	675.50
2001-10-24	654.95
2001-10-23	670.36
2001-10-22	665.22
2001-10-19	654.95
2001-10-18	654.95
2001-10-17	660.09
2001-10-16	649.82
2001-10-15	701.17
2001-10-12	701.17
2001-10-11	742.26
2001-10-10	721.72
2001-10-09	757.67
2001-10-08	701.17
2001-10-05	757.67
2001-10-04	696.04
2001-10-03	624.14
2001-09-28	660.09
2001-09-27	670.36
2001-09-26	634.41
2001-09-25	649.82
2001-09-24	593.32
2001-09-21	567.65
2001-09-20	613.87
2001-09-19	619.00
2001-09-18	613.87
2001-09-17	629.27
2001-09-14	639.55
2001-09-13	696.04
2001-09-12	716.58
2001-09-11	803.89
2001-09-10	819.30
2001-09-07	850.11
2001-09-06	829.57
2001-09-05	860.38
2001-09-04	880.93
2001-09-03	891.20
2001-08-31	922.01
2001-08-30	908.66
2001-08-29	918.85
2001-08-28	923.94
2001-08-27	923.94
2001-08-24	929.04
2001-08-23	939.22
2001-08-22	903.56
2001-08-21	883.19
2001-08-20	1,086.96
2001-08-17	1,132.80
2001-08-16	1,142.99
2001-08-15	1,117.52
2001-08-14	1,112.43
2001-08-13	1,112.43
2001-08-10	1,148.09
2001-08-09	1,173.56
2001-08-08	1,214.31
2001-08-07	1,209.22
2001-08-06	1,183.75
2001-08-03	1,168.46
2001-08-02	1,214.31
2001-08-01	1,219.41
2001-07-31	1,214.31
2001-07-30	1,148.09
2001-07-27	1,173.56
2001-07-26	1,142.99
2001-07-24	1,117.52
2001-07-23	1,153.18
2001-07-20	1,168.46
2001-07-19	1,188.84
2001-07-18	1,188.84
2001-07-17	1,229.59
2001-07-16	1,295.82
2001-07-13	1,249.97
2001-07-12	1,188.84
2001-07-11	1,214.31
2001-07-10	1,239.78
2001-07-09	1,229.59
2001-07-05	1,234.69
2001-07-04	1,260.16
2001-07-03	1,234.69
2001-06-29	1,204.12
2001-06-28	1,209.22
2001-06-27	1,219.41
2001-06-26	1,234.69
2001-06-22	1,275.44
2001-06-21	1,224.50
2001-06-20	1,229.59
2001-06-19	1,199.03
2001-06-18	1,199.03
2001-06-15	1,234.69
2001-06-14	1,265.25
2001-06-13	1,316.20
2001-06-12	1,306.01
2001-06-11	1,331.48
2001-06-08	1,392.61
2001-06-07	1,392.61
2001-06-06	1,418.08
2001-06-05	1,382.42
2001-06-04	1,351.86
2001-06-01	1,300.91
2001-05-31	1,290.73
2001-05-30	1,362.05
2001-05-29	1,397.70
2001-05-28	1,392.61
2001-05-25	1,377.33
2001-05-24	1,372.23
2001-05-23	1,407.89
2001-05-22	1,402.80
2001-05-21	1,402.80
2001-05-18	1,362.05
2001-05-17	1,372.23
2001-05-16	1,387.52
2001-05-15	1,362.05
2001-05-14	1,362.05
2001-05-11	1,428.27
2001-05-10	1,377.33
2001-05-09	1,346.76
2001-05-08	1,448.65
2001-05-07	1,428.27
2001-05-04	1,418.08
2001-05-03	1,453.74
2001-05-02	1,469.02
2001-04-27	1,407.89
2001-04-26	1,326.39
2001-04-25	1,277.48
2001-04-24	1,292.56
2001-04-23	1,367.97
2001-04-20	1,378.03
2001-04-19	1,367.97
2001-04-18	1,252.34
2001-04-17	1,202.07
2001-04-12	1,232.24
2001-04-11	1,252.34
2001-04-10	1,171.91
2001-04-09	1,126.66
2001-04-06	1,146.77
2001-04-04	1,111.58
2001-04-03	1,111.58
2001-04-02	1,106.55
2001-03-30	1,121.63
2001-03-29	1,101.53
2001-03-28	1,156.83
2001-03-27	1,202.07
2001-03-26	1,181.96
2001-03-23	1,116.61
2001-03-22	1,076.39
2001-03-21	1,141.74
2001-03-20	1,202.07
2001-03-19	1,227.21
2001-03-16	1,197.04
2001-03-15	1,227.21
2001-03-14	1,181.96
2001-03-13	1,232.24
2001-03-12	1,297.59
2001-03-09	1,367.97
2001-03-08	1,347.86
2001-03-07	1,352.89
2001-03-06	1,322.73
2001-03-05	1,297.59
2001-03-02	1,312.67
2001-03-01	1,317.70
2001-02-28	1,327.75
2001-02-27	1,307.64
2001-02-26	1,307.64
2001-02-23	1,287.54
2001-02-22	1,302.62
2001-02-21	1,317.70
2001-02-20	1,282.51
2001-02-19	1,277.48
2001-02-16	1,292.56
2001-02-15	1,312.67
2001-02-14	1,257.37
2001-02-13	1,212.13
2001-02-12	1,212.13
2001-02-09	1,207.10
2001-02-08	1,207.10
2001-02-07	1,307.64
2001-02-06	1,307.64
2001-02-05	1,307.64
2001-02-02	1,317.70
2001-02-01	1,413.22
2001-01-31	1,423.27
2001-01-30	1,473.55
2001-01-29	1,423.27
2001-01-23	1,458.46
2001-01-22	1,408.19
2001-01-19	1,428.30
2001-01-18	1,398.14
2001-01-17	1,332.78
2001-01-16	1,408.19
2001-01-15	1,393.11
2001-01-12	1,373.00
2001-01-11	1,292.56
2001-01-10	1,227.21
2001-01-09	1,181.96
2001-01-08	1,227.21
2001-01-05	1,322.73
2001-01-04	1,292.56
2001-01-03	1,166.88
2001-01-02	1,297.59
2000-12-29	1,327.75
2000-12-28	1,327.75
2000-12-27	1,242.29
2000-12-22	1,186.99
2000-12-21	1,171.91
2000-12-20	1,212.13
2000-12-19	1,252.34
2000-12-18	1,282.51
2000-12-15	1,282.51
2000-12-14	1,438.35
2000-12-13	1,493.65
2000-12-12	1,468.52
2000-12-11	1,523.82
2000-12-08	1,473.55
2000-12-07	1,448.41
2000-12-06	1,513.76
2000-12-05	1,473.55
2000-12-04	1,528.85
2000-12-01	1,483.60
2000-11-30	1,538.90
2000-11-29	1,574.09
2000-11-28	1,629.39
2000-11-27	1,559.01
2000-11-24	1,528.85
2000-11-23	1,533.87
2000-11-22	1,508.74
2000-11-21	1,564.04
2000-11-20	1,604.26
2000-11-17	1,569.06
2000-11-16	1,589.17
2000-11-15	1,609.28
2000-11-14	1,574.09
2000-11-13	1,503.71
2000-11-10	1,679.66
2000-11-09	1,564.04
2000-11-08	1,423.27
2000-11-07	1,473.55
2000-11-06	1,508.74
2000-11-03	1,498.68
2000-11-02	1,468.52
2000-11-01	1,423.27
2000-10-31	1,357.92
2000-10-30	1,458.46
2000-10-27	1,508.74
2000-10-26	1,508.74
2000-10-25	1,488.63
2000-10-24	1,428.30
2000-10-23	1,433.33
2000-10-20	1,413.22
2000-10-19	1,272.45
2000-10-18	1,207.10
2000-10-17	1,202.07
2000-10-16	1,257.37
2000-10-13	1,156.83
2000-10-12	1,247.32
2000-10-11	1,257.37
2000-10-10	1,327.75
2000-10-09	1,332.78
2000-10-05	1,408.19
2000-10-04	1,503.71
2000-10-03	1,513.76
2000-09-29	1,553.98
2000-09-28	1,548.95
2000-09-27	1,559.01
2000-09-26	1,594.20
2000-09-25	1,609.28
2000-09-22	1,604.26
2000-09-21	1,609.28
2000-09-20	1,644.47
2000-09-19	1,649.50
2000-09-18	1,649.50
2000-09-15	1,714.86
2000-09-14	1,594.20
2000-09-12	1,559.01
2000-09-11	1,553.98
2000-09-08	1,594.20
2000-09-07	1,649.50
2000-09-06	1,679.66
2000-09-05	1,684.69
2000-09-04	1,674.64
2000-09-01	1,649.50
2000-08-31	1,609.28
2000-08-30	1,612.30
2000-08-29	1,652.35
2000-08-28	1,652.35
2000-08-25	1,647.35
2000-08-24	1,632.33
2000-08-23	1,597.28
2000-08-22	1,667.37
2000-08-21	1,707.43
2000-08-18	1,692.41
2000-08-17	1,652.35
2000-08-16	1,677.39
2000-08-15	1,642.34
2000-08-14	1,542.20
2000-08-11	1,642.34
2000-08-10	1,742.47
2000-08-09	1,747.48
2000-08-08	1,772.51
2000-08-07	1,717.44
2000-08-04	1,752.49
2000-08-03	1,807.56
2000-08-02	1,882.66
2000-08-01	1,952.76
2000-07-31	1,842.61
2000-07-28	1,782.53
2000-07-27	1,842.61
2000-07-26	1,832.59
2000-07-25	1,807.56
2000-07-24	1,782.53
2000-07-21	1,782.53
2000-07-20	1,792.54
2000-07-19	1,827.59
2000-07-18	1,802.55
2000-07-17	1,832.59
2000-07-14	1,792.54
2000-07-13	1,742.47
2000-07-12	1,787.53
2000-07-11	1,702.42
2000-07-10	1,802.55
2000-07-07	1,767.51
2000-07-06	1,817.57
2000-07-05	1,852.62
2000-07-04	1,857.63
2000-07-03	1,887.67
2000-06-30	1,852.62
2000-06-29	1,822.58
2000-06-28	1,742.47
2000-06-27	1,802.55
2000-06-26	1,832.59
2000-06-23	1,817.57
2000-06-22	1,742.47
2000-06-21	1,697.41
2000-06-20	1,787.53
2000-06-19	1,802.55
2000-06-16	1,707.43
2000-06-15	1,662.37
2000-06-14	1,682.39
2000-06-13	1,677.39
2000-06-12	1,632.33
2000-06-09	1,652.35
2000-06-08	1,622.31
2000-06-07	1,617.31
2000-06-05	1,667.37
2000-06-02	1,647.35
2000-06-01	1,632.33
2000-05-31	1,517.17
2000-05-30	1,562.23
2000-05-29	1,492.14
2000-05-26	1,339.43
2000-05-25	1,339.43
2000-05-24	1,359.46
2000-05-23	1,407.02
2000-05-22	1,527.18
2000-05-19	1,657.36
2000-05-18	1,527.18
2000-05-17	1,422.04
2000-05-16	1,366.97
2000-05-15	1,326.92
2000-05-12	1,301.88
2000-05-10	1,301.88
2000-05-09	1,316.90
2000-05-08	1,329.42
2000-05-05	1,393.94
2000-05-04	1,388.98
2000-05-03	1,488.24
2000-05-02	1,527.95
2000-04-28	1,393.94
2000-04-27	1,381.53
2000-04-26	1,321.97
2000-04-25	1,247.53
2000-04-20	1,324.46
2000-04-19	1,339.35
2000-04-18	1,393.94
2000-04-17	1,240.08
2000-04-14	1,522.99
2000-04-13	1,612.33
2000-04-12	1,652.03
2000-04-11	1,627.21
2000-04-10	1,691.74
2000-04-07	1,632.18
2000-04-06	1,518.02
2000-04-05	1,547.80
2000-04-03	1,661.96
2000-03-31	1,691.74
2000-03-30	1,820.78
2000-03-29	1,934.94
2000-03-28	1,681.81
2000-03-27	1,547.80
2000-03-24	1,458.46
2000-03-23	1,453.50
2000-03-22	1,493.21
2000-03-21	1,483.28
2000-03-20	1,478.32
2000-03-17	1,503.13
2000-03-16	1,488.24
2000-03-15	1,493.21
2000-03-14	1,513.06
2000-03-13	1,607.36
2000-03-10	1,607.36
2000-03-09	1,632.18
2000-03-08	1,825.75
2000-03-07	1,751.30
2000-03-06	1,637.14
2000-03-03	1,443.57
2000-03-02	1,443.57
2000-03-01	1,433.65
2000-02-29	1,403.87
2000-02-28	1,413.79
2000-02-25	1,433.65
2000-02-24	1,408.83
2000-02-23	1,349.27
2000-02-22	1,307.08
2000-02-21	1,349.27
2000-02-18	1,388.98
2000-02-17	1,364.16
2000-02-16	1,393.94
2000-02-15	1,398.90
2000-02-14	1,423.72
2000-02-11	1,433.65
2000-02-10	1,423.72
2000-02-09	1,289.71
2000-02-08	1,279.79
2000-02-03	1,364.16
2000-02-02	1,393.94
2000-02-01	1,225.19
2000-01-31	1,140.82
2000-01-28	1,113.52
2000-01-27	1,066.37
2000-01-26	1,091.18
2000-01-25	1,066.37
2000-01-24	1,133.37
2000-01-21	1,148.26
2000-01-20	1,165.63
2000-01-19	1,081.26
2000-01-18	1,031.62
2000-01-17	1,039.07
2000-01-14	1,021.70
2000-01-13	991.92
2000-01-12	991.92
2000-01-11	1,014.25
2000-01-10	999.36
2000-01-07	991.92
2000-01-06	1,016.73
2000-01-05	1,068.85
2000-01-04	1,081.26
2000-01-03	1,130.89
1999-12-30	867.84
1999-12-29	808.28
1999-12-28	818.20
1999-12-24	833.09
1999-12-23	833.09
1999-12-22	833.09
1999-12-21	865.35
1999-12-20	877.76
1999-12-17	892.65
1999-12-16	882.73
1999-12-15	860.39
1999-12-14	800.83
1999-12-13	847.98
1999-12-10	862.87
1999-12-09	877.76
1999-12-08	847.98
1999-12-07	855.43
1999-12-06	843.02
1999-12-03	805.80
1999-12-02	838.06
1999-12-01	810.76
1999-11-30	785.94
1999-11-29	780.98
1999-11-26	741.27
1999-11-25	713.97
1999-11-24	694.12
1999-11-23	694.12
1999-11-22	681.71
1999-11-19	718.94
1999-11-18	753.68
1999-11-17	783.46
1999-11-16	701.57
1999-11-15	661.86
1999-11-12	656.90
1999-11-11	656.90
1999-11-10	607.26
1999-11-09	582.45
1999-11-08	550.19
1999-11-05	530.33
1999-11-04	530.33
1999-11-03	530.33
1999-11-02	540.26
1999-11-01	547.71
1999-10-29	572.52
1999-10-28	575.00
1999-10-27	532.82
1999-10-26	535.30
1999-10-25	537.78
1999-10-22	530.33
1999-10-21	508.00
1999-10-20	480.70
1999-10-19	500.55
1999-10-15	520.41
1999-10-14	520.41
1999-10-13	515.44
1999-10-12	496.83
1999-10-11	488.15
1999-10-08	486.91
1999-10-07	488.15
1999-10-06	480.70
1999-10-05	488.15
1999-10-04	486.91
1999-09-30	483.18
1999-09-29	483.18
1999-09-28	510.48
1999-09-27	520.41
1999-09-24	490.63
1999-09-23	485.66
1999-09-22	503.04
1999-09-21	514.20
1999-09-20	508.00
1999-09-17	509.24
1999-09-15	515.44
1999-09-14	519.17
1999-09-13	521.65
1999-09-10	520.41
1999-09-09	517.93
1999-09-08	519.17
1999-09-07	515.44
1999-09-06	504.28
1999-09-03	495.59
1999-09-02	517.93
1999-09-01	515.44
1999-08-31	517.93
1999-08-30	515.94
1999-08-27	512.25
1999-08-26	515.94
1999-08-25	491.30
1999-08-24	478.98
1999-08-23	476.52
1999-08-20	466.67
1999-08-19	451.88
1999-08-18	413.69
1999-08-17	412.46
1999-08-16	414.93
1999-08-13	410.00
1999-08-12	406.30
1999-08-11	380.43
1999-08-10	373.04
1999-08-09	407.54
1999-08-06	402.61
1999-08-05	419.85
1999-08-04	438.33
1999-08-03	437.10
1999-08-02	437.10
1999-07-30	434.64
1999-07-29	443.26
1999-07-28	437.10
1999-07-27	442.03
1999-07-26	392.75
1999-07-23	402.61
1999-07-22	439.56
1999-07-21	442.03
1999-07-20	472.82
1999-07-19	460.51
1999-07-16	460.51
1999-07-15	465.43
1999-07-14	429.71
1999-07-13	405.07
1999-07-12	406.30
1999-07-09	408.77
1999-07-08	407.54
1999-07-07	407.54
1999-07-06	405.07
1999-07-05	392.75
1999-07-02	387.83
1999-06-30	358.26
1999-06-29	397.68
1999-06-28	398.91
1999-06-25	393.98
1999-06-24	412.46
1999-06-23	426.01
1999-06-22	405.07
1999-06-21	396.45
1999-06-17	396.45
1999-06-16	382.90
1999-06-15	381.67
1999-06-14	398.91
1999-06-11	392.75
1999-06-10	387.83
1999-06-09	413.69
1999-06-08	417.39
1999-06-07	405.07
1999-06-04	391.52
1999-06-03	373.04
1999-06-02	365.65
1999-06-01	355.80
1999-05-31	355.80
1999-05-28	350.87
1999-05-27	359.49
1999-05-26	363.19
1999-05-25	371.81
1999-05-24	385.36
1999-05-21	379.20
1999-05-20	377.97
1999-05-19	363.19
1999-05-18	353.33
1999-05-17	390.29
1999-05-14	359.49
1999-05-13	336.09
1999-05-12	326.23
1999-05-11	323.77
1999-05-10	318.84
1999-05-07	318.35
1999-05-06	314.74
1999-05-05	339.99
1999-05-04	339.99
1999-05-03	332.77
1999-04-30	356.82
1999-04-29	366.43
1999-04-28	366.43
1999-04-27	354.41
1999-04-26	359.22
1999-04-23	353.21
1999-04-22	344.79
1999-04-21	335.18
1999-04-20	313.54
1999-04-19	277.47
1999-04-16	323.16
1999-04-15	323.16
1999-04-14	321.95
1999-04-13	314.74
1999-04-12	308.73
1999-04-09	306.33
1999-04-08	308.73
1999-04-07	308.73
1999-04-01	297.91
1999-03-31	294.30
1999-03-30	307.53
1999-03-29	308.73
1999-03-26	308.73
1999-03-25	287.09
1999-03-24	283.48
1999-03-23	285.89
1999-03-22	284.69
1999-03-19	284.69
1999-03-18	269.06
1999-03-17	259.44
1999-03-16	275.07
1999-03-15	282.28
1999-03-12	289.50
1999-03-11	255.84
1999-03-10	263.05
1999-03-09	255.84
1999-03-08	246.22
1999-03-05	234.20
1999-03-04	234.20
1999-03-03	241.41
1999-03-02	240.21
1999-03-01	242.61
1999-02-26	236.60
1999-02-25	235.40
1999-02-24	229.39
1999-02-23	235.40
1999-02-22	236.60
1999-02-19	253.43
1999-02-15	257.04
1999-02-12	259.44
1999-02-11	253.43
1999-02-10	253.43
1999-02-09	260.64
1999-02-08	265.45
1999-02-05	260.64
1999-02-04	253.43
1999-02-03	253.43
1999-02-02	248.62
1999-02-01	259.44
1999-01-29	260.64
1999-01-28	260.64
1999-01-27	272.67
1999-01-26	270.26
1999-01-25	272.67
1999-01-22	260.64
1999-01-21	260.64
1999-01-20	271.46
1999-01-19	271.46
1999-01-18	281.08
1999-01-15	293.10
1999-01-14	300.31
1999-01-13	301.52
1999-01-12	307.53
1999-01-11	302.72
1999-01-08	307.53
1999-01-07	300.31
1999-01-06	277.47
1999-01-05	278.68
1999-01-04	284.69
1998-12-31	285.89
1998-12-30	285.89
1998-12-29	284.69
1998-12-28	287.09
1998-12-24	287.09
1998-12-23	282.28
1998-12-22	263.05
1998-12-21	263.05
1998-12-18	299.11
1998-12-17	290.70
1998-12-16	289.50
1998-12-15	271.46
1998-12-14	270.26
1998-12-11	272.67
1998-12-10	277.47
1998-12-09	261.85
1998-12-08	251.03
1998-12-07	258.24
1998-12-04	252.23
1998-12-03	249.82
1998-12-02	248.62
1998-12-01	251.03
1998-11-30	249.82
1998-11-27	246.22
1998-11-26	236.60
1998-11-25	217.37
1998-11-24	220.97
1998-11-23	222.18
1998-11-20	222.18
1998-11-19	222.18
1998-11-18	223.38
1998-11-17	214.96
1998-11-16	217.37
1998-11-13	225.78
1998-11-12	225.78
1998-11-11	230.59
1998-11-10	225.78
1998-11-09	236.60
1998-11-06	240.21
1998-11-05	226.98
1998-11-04	223.38
1998-11-03	223.38
1998-11-02	212.56
1998-10-30	190.92
1998-10-29	188.52
1998-10-27	194.53
1998-10-26	200.54
1998-10-23	200.54
1998-10-22	188.52
1998-10-21	202.94
1998-10-20	205.35
1998-10-19	200.54
1998-10-16	200.54
1998-10-15	189.72
1998-10-14	200.54
1998-10-13	212.56
1998-10-12	204.14
1998-10-09	193.32
1998-10-08	200.54
1998-10-07	195.73
1998-10-05	181.30
1998-09-30	200.54
1998-09-29	181.30
1998-09-28	176.49
1998-09-25	180.10
1998-09-24	193.32
1998-09-23	183.71
1998-09-22	186.11
1998-09-21	195.73
1998-09-18	181.30
1998-09-17	174.09
1998-09-16	164.47
1998-09-15	152.45
1998-09-14	144.04
1998-09-11	142.83
1998-09-10	144.02
1998-09-09	144.02
1998-09-08	155.86
1998-09-07	162.97
1998-09-04	139.28
1998-09-03	139.28
1998-09-02	136.91
1998-09-01	110.85
1998-08-31	115.59
1998-08-28	125.07
1998-08-27	139.28
1998-08-26	141.65
1998-08-25	146.39
1998-08-24	153.49
1998-08-21	152.31
1998-08-20	151.13
1998-08-19	136.91
1998-08-18	141.65
1998-08-14	153.49
1998-08-13	160.60
1998-08-12	160.60
1998-08-11	167.71
1998-08-10	168.89
1998-08-07	168.89
1998-08-06	168.89
1998-08-05	171.26
1998-08-04	171.26
1998-08-03	170.08
1998-07-31	172.45
1998-07-30	177.19
1998-07-29	171.26
1998-07-28	177.19
1998-07-27	172.45
1998-07-24	172.45
1998-07-23	170.08
1998-07-22	179.55
1998-07-21	181.92
1998-07-20	183.11
1998-07-17	178.37
1998-07-16	177.19
1998-07-15	181.92
1998-07-14	187.85
1998-07-13	189.03
1998-07-10	196.14
1998-07-09	196.14
1998-07-08	207.98
1998-07-07	204.43
1998-07-06	184.29
1998-07-03	184.29
1998-07-02	184.29
1998-06-30	196.14
1998-06-29	190.22
1998-06-26	193.77
1998-06-25	159.42
1998-06-24	141.65
1998-06-23	134.54
1998-06-22	148.76
1998-06-19	153.49
1998-06-18	160.60
1998-06-17	162.97
1998-06-16	157.05
1998-06-15	160.60
1998-06-12	165.34
1998-06-11	159.42
1998-06-10	158.23
1998-06-09	165.34
1998-06-08	167.71
1998-06-05	171.26
1998-06-04	168.89
1998-06-03	171.26
1998-06-02	171.26
1998-06-01	177.19
1998-05-29	184.29
1998-05-28	179.55
1998-05-27	183.11
1998-05-26	186.66
1998-05-25	185.48
1998-05-22	184.29
1998-05-21	184.29
1998-05-20	172.45
1998-05-19	172.45
1998-05-18	186.66
1998-05-15	199.69
1998-05-14	199.69
1998-05-13	197.32
1998-05-12	203.25
1998-05-11	203.25
1998-05-08	200.88
1998-05-07	197.32
1998-05-06	201.82
1998-05-05	201.82
1998-05-04	201.82
1998-05-01	200.67
1998-04-30	200.67
1998-04-29	202.98
1998-04-28	205.29
1998-04-27	218.01
1998-04-24	216.86
1998-04-23	211.08
1998-04-22	207.61
1998-04-21	206.45
1998-04-20	207.61
1998-04-17	196.04
1998-04-16	200.67
1998-04-15	205.29
1998-04-14	214.54
1998-04-09	205.29
1998-04-08	202.98
1998-04-07	196.04
1998-04-03	193.73
1998-04-02	193.73
1998-04-01	189.10
1998-03-31	184.48
1998-03-30	189.10
1998-03-27	193.73
1998-03-26	213.39
1998-03-25	218.01
1998-03-24	202.98
1998-03-23	196.04
1998-03-20	196.04
1998-03-19	193.73
1998-03-18	187.95
1998-03-17	186.79
1998-03-16	186.79
1998-03-13	182.17
1998-03-12	184.48
1998-03-11	170.60
1998-03-10	170.60
1998-03-09	165.98
1998-03-06	167.13
1998-03-05	164.82
1998-03-04	170.60
1998-03-03	171.76
1998-03-02	170.60
1998-02-27	170.60
1998-02-26	170.60
1998-02-25	169.44
1998-02-24	171.76
1998-02-23	171.76
1998-02-20	171.76
1998-02-19	167.13
1998-02-18	165.98
1998-02-17	164.82
1998-02-16	163.66
1998-02-13	163.66
1998-02-12	163.66
1998-02-11	162.51
1998-02-10	162.51
1998-02-09	160.19
1998-02-06	162.51
1998-02-05	162.51
1998-02-04	163.66
1998-02-03	165.98
1998-02-02	165.98
1998-01-27	147.47
1998-01-26	148.63
1998-01-23	154.41
1998-01-22	156.72
1998-01-21	159.04
1998-01-20	163.66
1998-01-19	163.66
1998-01-16	154.41
1998-01-15	152.10
1998-01-14	152.10
1998-01-13	146.32
1998-01-12	128.97
1998-01-09	154.41
1998-01-08	161.35
1998-01-07	165.98
1998-01-06	163.66
1998-01-05	168.29
1998-01-02	161.35
1997-12-31	150.94
1997-12-30	146.32
1997-12-29	146.32
1997-12-24	146.32
1997-12-23	145.16
1997-12-22	142.85
1997-12-19	140.53
1997-12-18	138.22
1997-12-17	138.22
1997-12-16	137.07
1997-12-15	137.07
1997-12-12	141.69
1997-12-11	137.07
1997-12-10	137.07
1997-12-09	138.22
1997-12-08	138.22
1997-12-05	135.91
1997-12-04	138.22
1997-12-03	135.91
1997-12-02	138.22
1997-12-01	135.91
1997-11-28	140.53
1997-11-27	132.44
1997-11-26	124.34
1997-11-25	119.72
1997-11-24	119.72
1997-11-21	120.88
1997-11-20	115.09
1997-11-19	113.94
1997-11-18	110.47
1997-11-17	108.15
1997-11-14	110.47
1997-11-13	112.78
1997-11-12	103.53
1997-11-11	103.53
1997-11-10	103.53
1997-11-07	103.53
1997-11-06	108.15
1997-11-05	111.62
1997-11-04	101.22
1997-11-03	83.87
1997-10-31	79.24
1997-10-30	83.87
1997-10-29	85.03
1997-10-28	66.52
1997-10-27	85.03
1997-10-24	87.34
1997-10-23	96.59
1997-10-22	101.22
1997-10-21	110.47
1997-10-20	112.78
1997-10-17	112.78
1997-10-16	110.47
1997-10-15	112.78
1997-10-14	111.62
1997-10-13	112.78
1997-10-09	112.78
1997-10-08	110.47
1997-10-07	109.31
1997-10-06	108.15
1997-10-03	109.31
1997-09-30	109.31
1997-09-29	105.84
1997-09-26	101.22
1997-09-25	101.22
1997-09-24	101.22
1997-09-23	103.53
1997-09-22	103.53
1997-09-19	109.31
1997-09-18	110.47
1997-09-16	111.62
1997-09-15	110.47
1997-09-12	100.06
1997-09-11	98.90
1997-09-10	94.28
1997-09-09	91.96
1997-09-08	91.96
1997-09-05	90.81
1997-09-04	85.03
1997-09-03	82.71
1997-09-02	80.40
1997-09-01	80.40
1997-08-29	79.71
1997-08-28	93.36
1997-08-27	100.18
1997-08-26	103.59
1997-08-25	95.63
1997-08-22	95.63
1997-08-21	103.59
1997-08-20	100.18
1997-08-19	100.18
1997-08-15	97.91
1997-08-14	102.45
1997-08-13	100.18
1997-08-12	100.18
1997-08-11	103.59
1997-08-08	100.18
1997-08-07	100.18
1997-08-06	100.18
1997-08-05	99.04
1997-08-04	99.04
1997-08-01	99.04
1997-07-31	100.18
1997-07-30	95.63
1997-07-29	95.63
1997-07-28	97.91
1997-07-25	97.91
1997-07-24	101.32
1997-07-23	95.63
1997-07-22	100.18
1997-07-21	101.32
1997-07-18	102.45
1997-07-17	99.04
1997-07-16	97.91
1997-07-15	95.63
1997-07-14	95.63
1997-07-11	93.36
1997-07-10	97.91
1997-07-09	96.77
1997-07-08	100.18
1997-07-07	99.04
1997-07-04	100.18
1997-07-03	100.18
1997-06-27	97.91
1997-06-26	99.04
1997-06-25	100.18
1997-06-24	99.04
1997-06-23	103.59
1997-06-20	104.73
1997-06-19	100.18
1997-06-18	94.49
1997-06-17	94.49
1997-06-16	93.36
1997-06-13	93.36
1997-06-12	93.36
1997-06-11	93.36
1997-06-10	91.08
1997-06-06	85.39
1997-06-05	85.39
1997-06-04	88.81
1997-06-03	83.12
1997-06-02	81.98
1997-05-30	75.16
1997-05-29	75.16
1997-05-28	72.88
1997-05-27	75.16
1997-05-26	76.29
1997-05-23	76.29
1997-05-22	72.66
1997-05-21	73.75
1997-05-20	72.66
1997-05-19	72.66
1997-05-16	72.66
1997-05-15	72.66
1997-05-14	74.85
1997-05-13	70.46
1997-05-12	69.36
1997-05-09	66.06
1997-05-08	70.46
1997-05-07	69.36
1997-05-06	71.56
1997-05-05	75.95
1997-05-02	74.85
1997-05-01	69.36
1997-04-30	71.56
1997-04-29	71.56
1997-04-28	67.16
1997-04-25	60.56
1997-04-24	60.56
1997-04-23	52.86
1997-04-22	48.46
1997-04-21	50.66
1997-04-18	48.46
1997-04-17	47.36
1997-04-16	46.26
1997-04-15	45.16
1997-04-14	46.26
1997-04-11	45.16
1997-04-10	45.16
1997-04-09	44.06
1997-04-08	41.86
1997-04-07	41.86
1997-04-04	42.96
1997-04-03	40.76
1997-04-02	41.86
1997-04-01	40.76
1997-03-27	40.76
1997-03-26	40.76
1997-03-25	42.96
1997-03-24	44.06
1997-03-21	44.06
1997-03-20	47.36
1997-03-19	48.46
1997-03-18	49.56
1997-03-17	49.56
1997-03-14	46.26
1997-03-13	46.26
1997-03-12	44.06
1997-03-11	46.26
1997-03-10	46.26
1997-03-07	41.86
1997-03-06	39.66
1997-03-05	31.97
1997-03-04	39.66
1997-03-03	40.76
1997-02-28	38.56
1997-02-27	47.36
1997-02-26	49.56
1997-02-25	49.56
1997-02-24	49.56
1997-02-21	46.26
1997-02-20	46.26
1997-02-19	49.56
1997-02-18	47.36
1997-02-17	52.86
1997-02-14	53.96
1997-02-13	56.16
1997-02-12	55.06
1997-02-11	52.86
1997-02-10	51.76
1997-02-05	50.66
1997-02-04	50.66
1997-02-03	50.66
1997-01-31	49.56
1997-01-30	49.56
1997-01-29	47.36
1997-01-28	47.36
1997-01-27	51.76
1997-01-24	51.76
1997-01-23	51.76
1997-01-22	49.56
1997-01-21	49.56
1997-01-20	49.56
1997-01-17	49.56
1997-01-16	53.96
1997-01-15	53.96
1997-01-14	51.76
1997-01-13	50.66
1997-01-10	51.76
1997-01-09	45.16
1997-01-08	45.16
1997-01-07	46.26
1997-01-06	46.26
1997-01-03	45.16
1997-01-02	49.56
1996-12-31	50.66
1996-12-30	51.76
1996-12-27	51.76
1996-12-24	53.96
1996-12-23	53.96
1996-12-20	52.86
1996-12-19	57.26
1996-12-18	58.36
1996-12-17	53.96
1996-12-16	51.76
1996-12-13	56.16
1996-12-12	47.36
1996-12-11	51.76
1996-12-10	57.26
1996-12-09	51.76
1996-12-06	56.16
1996-12-05	56.16
1996-12-04	57.26
1996-12-03	58.36
1996-12-02	57.26
1996-11-29	58.36
1996-11-28	56.16
1996-11-27	58.36
1996-11-26	58.36
1996-11-25	57.26
1996-11-22	57.26
1996-11-21	57.26
1996-11-20	59.46
1996-11-19	57.26
1996-11-18	57.26
1996-11-15	57.26
1996-11-14	57.26
1996-11-13	59.46
1996-11-12	58.36
1996-11-11	58.36
1996-11-08	61.66
1996-11-07	61.66
1996-11-06	61.66
1996-11-05	57.26
1996-11-04	57.26
1996-11-01	55.06
1996-10-31	55.06
1996-10-30	51.76
1996-10-29	56.16
1996-10-28	56.16
1996-10-25	57.26
1996-10-24	57.26
1996-10-23	57.26
1996-10-22	59.46
1996-10-18	57.26
1996-10-17	57.26
1996-10-16	58.36
1996-10-15	57.26
1996-10-14	52.86
1996-10-11	51.76
1996-10-10	51.76
1996-10-09	51.76
1996-10-08	49.56
1996-10-07	53.96
1996-10-04	49.56
1996-10-03	52.86
1996-10-02	52.86
1996-10-01	49.56
1996-09-30	53.96
1996-09-27	52.86
1996-09-26	57.26
1996-09-25	56.16
1996-09-24	55.06
1996-09-23	52.86
1996-09-20	51.76
1996-09-19	51.76
1996-09-18	55.06
1996-09-17	50.66
1996-09-16	57.26
1996-09-13	57.26
1996-09-12	48.46
1996-09-11	48.46
1996-09-10	50.66
1996-09-09	50.66
1996-09-06	49.58
1996-09-05	49.58
1996-09-04	49.58
1996-09-03	50.66
1996-09-02	50.66
1996-08-30	51.74
1996-08-29	51.74
1996-08-28	52.83
1996-08-27	53.91
1996-08-23	53.91
1996-08-22	53.91
1996-08-21	56.08
1996-08-20	59.33
1996-08-19	59.33
1996-08-16	60.42
1996-08-15	59.33
1996-08-14	57.16
1996-08-13	55.00
1996-08-12	52.83
1996-08-09	52.83
1996-08-08	52.83
1996-08-07	52.83
1996-08-06	52.83
1996-08-05	53.91
1996-08-02	52.83
1996-08-01	50.66
1996-07-31	50.66
1996-07-30	51.74
1996-07-29	51.74
1996-07-26	56.08
1996-07-25	56.08
1996-07-24	56.08
1996-07-23	58.25
1996-07-22	59.33
1996-07-19	59.33
1996-07-18	61.50
1996-07-17	61.50
1996-07-16	61.50
1996-07-15	62.58
1996-07-12	62.58
1996-07-11	62.58
1996-07-10	62.58
1996-07-09	62.58
1996-07-08	59.33
1996-07-05	64.75
1996-07-04	65.84
1996-07-03	61.50
1996-07-02	61.50
1996-07-01	59.33
1996-06-28	58.25
1996-06-27	59.33
1996-06-26	59.33
1996-06-25	60.42
1996-06-24	62.58
1996-06-21	60.42
1996-06-19	55.00
1996-06-18	52.83
1996-06-14	53.91
1996-06-13	53.91
1996-06-12	57.16
1996-06-11	56.08
1996-06-10	57.16
1996-06-07	59.33
1996-06-06	58.46
1996-06-05	60.58
1996-06-04	61.63
1996-06-03	64.80
1996-05-31	64.80
1996-05-30	65.86
1996-05-29	63.75
1996-05-28	67.97
1996-05-27	71.14
1996-05-24	62.69
1996-05-23	57.41
1996-05-22	55.30
1996-05-21	57.41
1996-05-20	58.46
1996-05-17	54.24
1996-05-16	52.13
1996-05-15	55.30
1996-05-14	52.13
1996-05-13	50.01
1996-05-10	47.90
1996-05-09	47.90
1996-05-08	45.79
1996-05-07	45.79
1996-05-06	45.79
1996-05-03	45.79
1996-05-02	43.67
1996-05-01	43.67
1996-04-30	47.90
1996-04-29	47.90
1996-04-26	46.84
1996-04-25	52.13
1996-04-24	52.13
1996-04-23	52.13
1996-04-22	56.35
1996-04-19	56.35
1996-04-18	58.46
1996-04-17	53.18
1996-04-16	53.18
1996-04-15	53.18
1996-04-12	53.18
1996-04-11	54.24
1996-04-10	53.18
1996-04-09	48.96
1996-04-03	47.90
1996-04-02	45.79
1996-04-01	46.84
1996-03-29	45.79
1996-03-28	34.17
1996-03-27	33.11
1996-03-26	38.39
1996-03-25	45.79
1996-03-22	46.84
1996-03-21	50.01
1996-03-20	44.73
1996-03-19	43.67
1996-03-18	44.73
1996-03-15	46.84
1996-03-14	48.96
1996-03-13	44.73
1996-03-12	52.13
1996-03-11	47.90
1996-03-08	58.46
1996-03-07	56.35
1996-03-06	57.41
1996-03-05	58.46
1996-03-04	58.46
1996-03-01	56.35
1996-02-29	54.24
1996-02-28	54.24
1996-02-27	53.18
1996-02-26	54.24
1996-02-23	51.07
1996-02-22	53.18
1996-02-16	56.35
1996-02-15	48.96
1996-02-14	50.01
1996-02-13	43.67
1996-02-12	45.79
1996-02-09	52.13
1996-02-08	47.90
1996-02-07	51.07
1996-02-06	50.01
1996-02-05	52.13
1996-02-02	47.90
1996-02-01	42.62
1996-01-31	45.79
1996-01-30	47.90
1996-01-29	47.90
1996-01-26	43.67
1996-01-25	43.67
1996-01-24	43.67
1996-01-23	45.79
1996-01-22	48.96
1996-01-19	47.90
1996-01-18	43.67
1996-01-17	44.73
1996-01-16	40.51
1996-01-15	42.62
1996-01-12	32.05
1996-01-11	42.62
1996-01-10	45.79
1996-01-09	47.90
1996-01-08	47.90
1996-01-05	47.90
1996-01-04	51.07
1996-01-03	50.01
1996-01-02	56.35
1995-12-29	45.79
1995-12-28	39.45
1995-12-27	41.56
1995-12-22	38.39
1995-12-21	37.34
1995-12-20	34.17
1995-12-19	37.34
1995-12-18	29.94
1995-12-15	28.88
1995-12-14	26.77
1995-12-13	24.66
1995-12-12	22.55
1995-12-11	20.43
1995-12-08	20.43
1995-12-07	19.38
1995-12-06	22.55
1995-12-05	22.55
1995-12-04	21.49
1995-12-01	21.49
1995-11-30	21.49
1995-11-29	20.43
1995-11-28	13.04
1995-11-27	11.98
1995-11-24	9.87
1995-11-23	9.87
1995-11-22	9.87
1995-11-21	8.81
1995-11-20	11.98
1995-11-17	15.15
1995-11-16	14.09
1995-11-15	13.04
1995-11-14	11.98
1995-11-13	10.93
1995-11-10	7.76
1995-11-09	13.04
1995-11-08	16.21
1995-11-07	9.87
1995-11-06	14.09
1995-11-03	16.21
1995-11-02	16.21
1995-10-31	16.21
1995-10-30	16.21
1995-10-27	17.26
1995-10-26	18.32
1995-10-25	22.55
1995-10-24	22.55
1995-10-23	20.43
1995-10-20	19.38
1995-10-19	19.38
1995-10-18	20.43
1995-10-17	25.72
1995-10-16	26.77
1995-10-13	26.77
1995-10-12	25.72
1995-10-11	25.72
1995-10-10	26.77
1995-10-09	27.83
1995-10-06	27.83
1995-10-05	27.83
1995-10-04	26.77
1995-10-03	26.77
1995-10-02	26.77
1995-09-29	24.66
1995-09-28	23.60
1995-09-27	26.77
1995-09-26	26.77
1995-09-25	22.55
1995-09-22	22.55
1995-09-21	22.55
1995-09-20	22.55
1995-09-19	25.72
1995-09-18	26.77
1995-09-15	26.77
1995-09-14	20.43
1995-09-13	18.32
1995-09-12	18.32
1995-09-11	19.38
1995-09-08	19.38
1995-09-07	20.43
1995-09-06	18.32
1995-09-05	19.38
1995-09-04	20.43
1995-09-01	21.49
1995-08-31	21.49
1995-08-30	21.49
1995-08-29	21.49
1995-08-25	22.76
1995-08-24	22.76
1995-08-23	23.80
1995-08-22	22.76
1995-08-21	21.72
1995-08-18	18.60
1995-08-17	18.60
1995-08-16	18.60
1995-08-15	18.60
1995-08-14	19.64
1995-08-11	19.64
1995-08-10	19.64
1995-08-09	23.80
1995-08-08	24.84
1995-08-07	24.84
1995-08-04	24.84
1995-08-03	26.92
1995-08-02	26.92
1995-08-01	27.96
1995-07-31	27.96
1995-07-28	24.84
1995-07-27	24.84
1995-07-26	24.84
1995-07-25	24.84
1995-07-24	23.80
1995-07-21	23.80
1995-07-20	22.76
1995-07-19	22.76
1995-07-18	23.80
1995-07-17	24.84
1995-07-14	24.84
1995-07-13	22.76
1995-07-12	22.76
1995-07-11	24.84
1995-07-10	24.84
1995-07-07	23.80
1995-07-06	22.76
1995-07-05	20.68
1995-07-04	21.72
1995-07-03	20.68
1995-06-30	20.68
1995-06-29	16.52
1995-06-28	18.60
1995-06-27	23.80
1995-06-26	24.84
1995-06-23	24.84
1995-06-22	24.84
1995-06-21	20.68
1995-06-20	19.64
1995-06-16	21.72
1995-06-15	24.84
1995-06-14	27.96
1995-06-13	25.88
1995-06-12	22.76
1995-06-09	23.80
1995-06-08	23.80
1995-06-07	21.93
1995-06-06	31.76
1995-06-05	32.74
1995-06-01	23.89
1995-05-31	19.96
1995-05-30	17.99
1995-05-29	18.98
1995-05-26	17.99
1995-05-25	17.99
1995-05-24	17.99
1995-05-23	18.98
1995-05-22	17.01
1995-05-19	16.03
1995-05-18	19.96
1995-05-17	14.06
1995-05-16	17.99
1995-05-15	19.96
1995-05-12	20.94
1995-05-11	17.01
1995-05-10	16.03
1995-05-09	14.06
1995-05-08	12.09
1995-05-05	6.19
1995-05-04	7.18
1995-05-03	5.21
1995-05-02	6.19
1995-05-01	7.18
1995-04-28	6.19
1995-04-27	6.19
1995-04-26	2.26
1995-04-25	-1.67
1995-04-24	8.16
1995-04-21	2.26
1995-04-20	-1.67
1995-04-19	-2.16
1995-04-18	-2.16
1995-04-13	-4.13
1995-04-12	-4.62
1995-04-11	-4.62
1995-04-10	-4.62
1995-04-07	-4.62
1995-04-06	-3.64
1995-04-04	-2.66
1995-04-03	-0.69
1995-03-31	2.26
1995-03-30	1.28
1995-03-29	1.28
1995-03-28	-2.16
1995-03-27	-4.62
1995-03-24	-3.64
1995-03-23	-4.13
1995-03-22	-4.13
1995-03-21	-4.13
1995-03-20	-4.13
1995-03-17	-5.61
1995-03-16	-4.62
1995-03-15	-8.06
1995-03-14	-8.56
1995-03-13	-8.56
1995-03-10	-8.56
1995-03-09	-8.56
1995-03-08	-8.56
1995-03-07	-7.57
1995-03-06	-9.54
1995-03-03	-9.54
1995-03-02	-9.54
1995-03-01	-7.57
1995-02-28	-7.57
1995-02-27	-8.56
1995-02-24	-7.57
1995-02-23	-7.57
1995-02-22	-6.59
1995-02-21	-8.56
1995-02-20	-9.54
1995-02-17	-8.56
1995-02-16	-7.08
1995-02-15	-13.47
1995-02-14	-13.47
1995-02-13	-13.96
1995-02-10	-14.46
1995-02-09	-11.51
1995-02-08	-9.54
1995-02-07	-9.54
1995-02-06	-9.05
1995-02-03	-9.54
1995-01-30	-9.54
1995-01-27	-9.54
1995-01-26	-10.03
1995-01-25	-10.03
1995-01-24	-10.03
1995-01-23	-10.03
1995-01-20	-9.54
1995-01-19	-8.56
1995-01-18	-8.56
1995-01-17	-8.56
1995-01-16	-9.54
1995-01-13	-6.59
1995-01-12	-3.64
1995-01-11	-3.64
1995-01-10	-3.15
1995-01-09	-0.69
1995-01-06	-0.69
1995-01-05	-0.69
1995-01-04	0.29
1995-01-03	-2.16
1994-12-30	-0.69
1994-12-29	-0.69
1994-12-28	0.29
1994-12-23	0.29
1994-12-22	0.29
1994-12-21	-1.67
1994-12-20	-2.66
1994-12-19	-3.64
1994-12-16	-8.56
1994-12-15	-9.54
1994-12-14	-11.51
1994-12-13	-12.49
1994-12-12	-12.98
1994-12-09	-12.49
1994-12-08	-12.49
1994-12-07	-11.51
1994-12-06	-10.03
1994-12-05	-10.03
1994-12-02	-10.52
1994-12-01	-9.54
1994-11-30	-8.56
1994-11-29	-8.56
1994-11-28	-8.56
1994-11-25	-8.56
1994-11-24	-8.56
1994-11-23	-7.57
1994-11-22	-7.57
1994-11-21	-6.59
1994-11-18	-5.61
1994-11-17	-5.61
1994-11-16	-6.59
1994-11-15	-7.08
1994-11-14	-7.08
1994-11-11	-7.08
1994-11-10	-5.61
1994-11-09	-5.11
1994-11-08	-6.59
1994-11-07	-7.57
1994-11-04	-5.61
1994-11-03	-4.62
1994-11-02	-7.08
1994-11-01	-7.57
1994-10-31	-9.54
1994-10-28	-14.46
1994-10-27	-16.42
1994-10-26	-16.42
1994-10-25	-16.42
1994-10-24	-16.42
1994-10-21	-14.46
1994-10-20	-13.96
1994-10-19	-13.96
1994-10-18	-13.96
1994-10-17	-14.46
1994-10-14	-12.49
1994-10-12	-13.47
1994-10-11	-14.46
1994-10-10	-13.47
1994-10-07	-13.47
1994-10-06	-13.47
1994-10-05	-12.00
1994-10-04	-12.00
1994-10-03	-11.01
1994-09-30	-11.70
1994-09-29	-10.92
1994-09-28	-10.52
1994-09-27	-11.51
1994-09-26	-11.70
1994-09-23	-11.31
1994-09-22	-12.29
1994-09-20	-11.70
1994-09-19	-11.70
1994-09-16	-9.54
1994-09-15	-9.54
1994-09-14	-8.56
1994-09-13	-7.57
1994-09-12	-4.62
1994-09-09	-3.64
1994-09-08	-6.59
1994-09-07	-9.54
1994-09-06	-11.51
1994-09-05	-11.51
1994-09-02	-10.52
1994-09-01	-9.54
1994-08-31	-11.70
1994-08-30	-11.51
1994-08-26	-11.70
1994-08-25	-15.50
1994-08-24	-18.35
1994-08-23	-19.11
1994-08-22	-19.11
1994-08-19	-18.54
1994-08-18	-17.21
1994-08-17	-16.83
1994-08-16	-16.45
1994-08-15	-16.07
1994-08-12	-16.07
1994-08-11	-15.69
1994-08-10	-13.03
1994-08-09	-9.04
1994-08-08	-9.80
1994-08-05	-7.71
1994-08-04	-4.58
1994-08-03	-3.16
1994-08-02	-2.21
1994-08-01	-2.21
1994-07-29	-4.11
1994-07-28	-5.06
1994-07-27	-3.16
1994-07-26	-3.16
1994-07-25	-3.16
1994-07-22	-3.16
1994-07-21	-3.16
1994-07-20	2.54
1994-07-19	-0.31
1994-07-18	-0.31
1994-07-15	-5.06
1994-07-14	-5.06
1994-07-13	-5.06
1994-07-12	-5.06
1994-07-11	-1.26
1994-07-08	-1.26
1994-07-07	-2.21
1994-07-06	-2.21
1994-07-05	-2.21
1994-07-04	-2.21
1994-07-01	-2.21
1994-06-30	-3.16
1994-06-29	-5.06
1994-06-28	-4.11
1994-06-27	-5.06
1994-06-24	-2.21
1994-06-23	0.64
1994-06-22	2.54
1994-06-21	6.34
1994-06-20	7.29
1994-06-17	12.03
1994-06-16	10.13
1994-06-15	7.29
1994-06-10	3.49
1994-06-09	2.54
1994-06-08	2.54
1994-06-07	2.54
1994-06-06	-0.31
1994-06-03	-1.26
1994-06-02	-2.21
1994-06-01	-3.16
1994-05-31	-5.84
1994-05-30	-5.83
1994-05-27	-5.00
1994-05-26	-3.33
1994-05-25	-1.67
1994-05-24	-6.67
1994-05-23	-9.17
1994-05-20	-12.50
1994-05-19	-14.17
1994-05-18	-14.17
1994-05-17	-14.17
1994-05-16	-14.17
1994-05-13	-13.33
1994-05-12	-13.33
1994-05-11	-11.67
1994-05-10	-11.67
1994-05-09	-8.33
1994-05-06	-14.17
1994-05-05	-18.75
1994-05-04	-19.17
1994-05-03	-18.33
1994-05-02	-18.33
1994-04-29	-18.33
1994-04-28	-18.33
1994-04-27	-16.67
1994-04-26	-16.67
1994-04-25	-16.67
1994-04-22	-17.50
1994-04-21	-17.50
1994-04-20	-16.67
1994-04-19	-15.83
1994-04-18	-15.83
1994-04-15	-15.00
1994-04-14	-22.08
1994-04-13	-27.50
1994-04-12	-27.50
1994-04-11	-28.33
1994-04-08	-28.33
1994-04-07	-29.17
1994-04-06	-32.50
1994-03-31	-35.00
1994-03-30	-33.33
1994-03-29	-31.67
1994-03-28	-30.00
1994-03-25	-30.00
1994-03-24	-26.67
1994-03-23	-23.75
1994-03-22	-22.50
1994-03-21	-22.08
1994-03-18	-21.25
1994-03-17	-20.83
1994-03-16	-20.83
1994-03-15	-24.17
1994-03-14	-24.17
1994-03-11	-24.17
1994-03-10	-24.17
1994-03-09	-24.17
1994-03-08	-24.17
1994-03-07	-25.83
1994-03-04	-27.50
1994-03-03	-30.00
1994-03-02	-25.00
1994-03-01	-24.17
1994-02-28	-19.17
1994-02-25	-18.33
1994-02-24	-18.33
1994-02-23	-16.67
1994-02-22	-16.67
1994-02-21	-16.67
1994-02-18	-16.67
1994-02-17	-15.00
1994-02-16	-13.33
1994-02-15	-11.67
1994-02-14	-11.67
1994-02-09	-7.50
1994-02-08	-7.50
1994-02-07	-5.83
1994-02-04	-5.83
1994-02-03	-5.00
1994-02-02	-5.00
1994-02-01	-5.00
1994-01-31	-3.33
1994-01-28	-3.33
1994-01-27	-3.33
1994-01-26	-3.33
1994-01-25	-1.67
1994-01-24	-1.67
1994-01-21	-1.67
1994-01-20	-0.83
1994-01-19	0.00
1994-01-18	-0.83
1994-01-17	-5.00
1994-01-14	-6.67
1994-01-13	-4.17
1994-01-12	0.00
1994-01-11	0.00
1994-01-10	0.83
1994-01-07	1.67
1994-01-06	1.67
1994-01-05	0.83
1994-01-04	0.83
1994-01-03	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---