Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 490.53 |
| 2025-11-06 | 503.16 |
| 2025-11-05 | 497.89 |
| 2025-11-04 | 503.16 |
| 2025-11-03 | 515.79 |
| 2025-10-31 | 510.53 |
| 2025-10-30 | 509.47 |
| 2025-10-28 | 527.37 |
| 2025-10-27 | 536.84 |
| 2025-10-24 | 523.16 |
| 2025-10-23 | 524.21 |
| 2025-10-22 | 531.58 |
| 2025-10-21 | 545.26 |
| 2025-10-20 | 534.74 |
| 2025-10-17 | 523.16 |
| 2025-10-16 | 549.47 |
| 2025-10-15 | 550.53 |
| 2025-10-14 | 526.32 |
| 2025-10-13 | 546.32 |
| 2025-10-10 | 554.74 |
| 2025-10-09 | 571.58 |
| 2025-10-08 | 597.89 |
| 2025-10-06 | 585.26 |
| 2025-10-03 | 603.16 |
| 2025-10-02 | 601.05 |
| 2025-09-30 | 601.05 |
| 2025-09-29 | 588.42 |
| 2025-09-26 | 553.68 |
| 2025-09-25 | 585.26 |
| 2025-09-24 | 594.74 |
| 2025-09-23 | 584.21 |
| 2025-09-22 | 590.53 |
| 2025-09-19 | 598.95 |
| 2025-09-18 | 601.05 |
| 2025-09-17 | 621.05 |
| 2025-09-16 | 602.11 |
| 2025-09-15 | 630.53 |
| 2025-09-12 | 637.89 |
| 2025-09-11 | 657.89 |
| 2025-09-10 | 650.53 |
| 2025-09-09 | 651.58 |
| 2025-09-08 | 583.16 |
| 2025-09-05 | 583.16 |
| 2025-09-04 | 583.16 |
| 2025-09-03 | 572.63 |
| 2025-09-02 | 543.16 |
| 2025-09-01 | 514.74 |
| 2025-08-29 | 474.74 |
| 2025-08-28 | 466.32 |
| 2025-08-27 | 470.53 |
| 2025-08-26 | 498.95 |
| 2025-08-25 | 501.05 |
| 2025-08-22 | 480.00 |
| 2025-08-21 | 480.00 |
| 2025-08-20 | 462.11 |
| 2025-08-19 | 466.32 |
| 2025-08-18 | 481.05 |
| 2025-08-15 | 461.05 |
| 2025-08-14 | 434.74 |
| 2025-08-13 | 441.05 |
| 2025-08-12 | 416.84 |
| 2025-08-11 | 421.05 |
| 2025-08-08 | 418.95 |
| 2025-08-07 | 422.11 |
| 2025-08-06 | 429.47 |
| 2025-08-05 | 425.26 |
| 2025-08-04 | 416.84 |
| 2025-08-01 | 407.37 |
| 2025-07-31 | 413.68 |
| 2025-07-30 | 422.11 |
| 2025-07-29 | 410.53 |
| 2025-07-28 | 406.32 |
| 2025-07-25 | 409.47 |
| 2025-07-24 | 411.58 |
| 2025-07-23 | 401.05 |
| 2025-07-22 | 386.32 |
| 2025-07-21 | 394.74 |
| 2025-07-18 | 394.74 |
| 2025-07-17 | 388.42 |
| 2025-07-16 | 386.32 |
| 2025-07-15 | 381.05 |
| 2025-07-14 | 367.37 |
| 2025-07-11 | 360.00 |
| 2025-07-10 | 349.47 |
| 2025-07-09 | 347.37 |
| 2025-07-08 | 346.32 |
| 2025-07-07 | 342.11 |
| 2025-07-04 | 344.21 |
| 2025-07-03 | 375.79 |
| 2025-07-02 | 389.47 |
| 2025-06-30 | 398.95 |
| 2025-06-27 | 411.58 |
| 2025-06-26 | 381.05 |
| 2025-06-25 | 386.32 |
| 2025-06-24 | 372.63 |
| 2025-06-23 | 357.89 |
| 2025-06-20 | 355.79 |
| 2025-06-19 | 354.74 |
| 2025-06-18 | 380.00 |
| 2025-06-17 | 395.79 |
| 2025-06-16 | 402.11 |
| 2025-06-13 | 384.21 |
| 2025-06-12 | 400.00 |
| 2025-06-11 | 384.21 |
| 2025-06-10 | 384.21 |
| 2025-06-09 | 391.58 |
| 2025-06-06 | 373.68 |
| 2025-06-05 | 387.37 |
| 2025-06-04 | 380.00 |
| 2025-06-03 | 375.79 |
| 2025-06-02 | 374.74 |
| 2025-05-30 | 376.84 |
| 2025-05-29 | 394.74 |
| 2025-05-28 | 385.26 |
| 2025-05-27 | 374.74 |
| 2025-05-26 | 363.16 |
| 2025-05-23 | 373.68 |
| 2025-05-22 | 375.79 |
| 2025-05-21 | 408.42 |
| 2025-05-20 | 414.74 |
| 2025-05-19 | 443.16 |
| 2025-05-16 | 452.63 |
| 2025-05-15 | 451.58 |
| 2025-05-14 | 464.21 |
| 2025-05-13 | 444.21 |
| 2025-05-12 | 454.74 |
| 2025-05-09 | 424.21 |
| 2025-05-08 | 435.79 |
| 2025-05-07 | 440.00 |
| 2025-05-06 | 435.79 |
| 2025-05-02 | 442.11 |
| 2025-04-30 | 430.53 |
| 2025-04-29 | 420.00 |
| 2025-04-28 | 385.26 |
| 2025-04-25 | 389.47 |
| 2025-04-24 | 392.63 |
| 2025-04-23 | 398.95 |
| 2025-04-22 | 394.74 |
| 2025-04-17 | 381.05 |
| 2025-04-16 | 374.74 |
| 2025-04-15 | 383.16 |
| 2025-04-14 | 391.58 |
| 2025-04-11 | 390.53 |
| 2025-04-10 | 366.32 |
| 2025-04-09 | 345.26 |
| 2025-04-08 | 331.58 |
| 2025-04-07 | 314.74 |
| 2025-04-03 | 401.05 |
| 2025-04-02 | 405.26 |
| 2025-04-01 | 397.89 |
| 2025-03-31 | 395.79 |
| 2025-03-28 | 405.26 |
| 2025-03-27 | 420.00 |
| 2025-03-26 | 421.05 |
| 2025-03-25 | 420.00 |
| 2025-03-24 | 433.68 |
| 2025-03-21 | 432.63 |
| 2025-03-20 | 450.53 |
| 2025-03-19 | 488.42 |
| 2025-03-18 | 483.16 |
| 2025-03-17 | 458.95 |
| 2025-03-14 | 468.42 |
| 2025-03-13 | 454.74 |
| 2025-03-12 | 470.53 |
| 2025-03-11 | 509.47 |
| 2025-03-10 | 501.05 |
| 2025-03-07 | 482.11 |
| 2025-03-06 | 498.95 |
| 2025-03-05 | 474.74 |
| 2025-03-04 | 457.89 |
| 2025-03-03 | 445.26 |
| 2025-02-28 | 427.37 |
| 2025-02-27 | 455.79 |
| 2025-02-26 | 471.58 |
| 2025-02-25 | 476.84 |
| 2025-02-24 | 503.16 |
| 2025-02-21 | 535.79 |
| 2025-02-20 | 506.32 |
| 2025-02-19 | 504.21 |
| 2025-02-18 | 511.58 |
| 2025-02-17 | 491.58 |
| 2025-02-14 | 521.05 |
| 2025-02-13 | 381.05 |
| 2025-02-12 | 363.16 |
| 2025-02-11 | 317.89 |
| 2025-02-10 | 338.95 |
| 2025-02-07 | 302.11 |
| 2025-02-06 | 295.79 |
| 2025-02-05 | 289.47 |
| 2025-02-04 | 295.79 |
| 2025-02-03 | 272.63 |
| 2025-01-28 | 280.00 |
| 2025-01-27 | 264.21 |
| 2025-01-24 | 260.00 |
| 2025-01-23 | 251.58 |
| 2025-01-22 | 250.53 |
| 2025-01-21 | 266.32 |
| 2025-01-20 | 255.79 |
| 2025-01-17 | 248.42 |
| 2025-01-16 | 246.32 |
| 2025-01-15 | 245.26 |
| 2025-01-14 | 251.58 |
| 2025-01-13 | 242.11 |
| 2025-01-10 | 232.63 |
| 2025-01-09 | 242.11 |
| 2025-01-08 | 238.95 |
| 2025-01-07 | 240.00 |
| 2025-01-06 | 235.79 |
| 2025-01-03 | 235.79 |
| 2025-01-02 | 238.95 |
| 2024-12-31 | 249.47 |
| 2024-12-30 | 253.68 |
| 2024-12-27 | 258.95 |
| 2024-12-24 | 269.47 |
| 2024-12-23 | 264.21 |
| 2024-12-20 | 258.95 |
| 2024-12-19 | 261.05 |
| 2024-12-18 | 264.21 |
| 2024-12-17 | 262.11 |
| 2024-12-16 | 270.53 |
| 2024-12-13 | 281.05 |
| 2024-12-12 | 296.84 |
| 2024-12-11 | 290.53 |
| 2024-12-10 | 294.74 |
| 2024-12-09 | 302.11 |
| 2024-12-06 | 280.00 |
| 2024-12-05 | 272.63 |
| 2024-12-04 | 285.26 |
| 2024-12-03 | 287.37 |
| 2024-12-02 | 286.32 |
| 2024-11-29 | 284.21 |
| 2024-11-28 | 275.79 |
| 2024-11-27 | 287.37 |
| 2024-11-26 | 278.95 |
| 2024-11-25 | 270.53 |
| 2024-11-22 | 273.68 |
| 2024-11-21 | 295.79 |
| 2024-11-20 | 303.16 |
| 2024-11-19 | 301.05 |
| 2024-11-18 | 298.95 |
| 2024-11-15 | 300.00 |
| 2024-11-14 | 325.26 |
| 2024-11-13 | 338.95 |
| 2024-11-12 | 338.95 |
| 2024-11-11 | 358.95 |
| 2024-11-08 | 354.74 |
| 2024-11-07 | 367.37 |
| 2024-11-06 | 344.21 |
| 2024-11-05 | 345.26 |
| 2024-11-04 | 321.05 |
| 2024-11-01 | 309.47 |
| 2024-10-31 | 313.68 |
| 2024-10-30 | 315.79 |
| 2024-10-29 | 322.11 |
| 2024-10-28 | 320.00 |
| 2024-10-25 | 313.68 |
| 2024-10-24 | 303.16 |
| 2024-10-23 | 323.16 |
| 2024-10-22 | 313.68 |
| 2024-10-21 | 314.74 |
| 2024-10-18 | 326.32 |
| 2024-10-17 | 290.53 |
| 2024-10-16 | 310.53 |
| 2024-10-15 | 320.00 |
| 2024-10-14 | 341.05 |
| 2024-10-10 | 361.05 |
| 2024-10-09 | 355.79 |
| 2024-10-08 | 390.53 |
| 2024-10-07 | 503.16 |
| 2024-10-04 | 489.47 |
| 2024-10-03 | 475.79 |
| 2024-10-02 | 547.37 |
| 2024-09-30 | 463.16 |
| 2024-09-27 | 333.68 |
| 2024-09-26 | 310.53 |
| 2024-09-25 | 273.68 |
| 2024-09-24 | 253.68 |
| 2024-09-23 | 230.53 |
| 2024-09-20 | 230.53 |
| 2024-09-19 | 214.74 |
| 2024-09-17 | 200.00 |
| 2024-09-16 | 189.47 |
| 2024-09-13 | 193.68 |
| 2024-09-12 | 197.89 |
| 2024-09-11 | 194.74 |
| 2024-09-10 | 196.84 |
| 2024-09-09 | 201.05 |
| 2024-09-05 | 205.26 |
| 2024-09-04 | 202.11 |
| 2024-09-03 | 208.42 |
| 2024-09-02 | 211.58 |
| 2024-08-30 | 216.84 |
| 2024-08-29 | 207.37 |
| 2024-08-28 | 200.00 |
| 2024-08-27 | 207.37 |
| 2024-08-26 | 206.32 |
| 2024-08-23 | 207.37 |
| 2024-08-22 | 220.00 |
| 2024-08-21 | 216.84 |
| 2024-08-20 | 216.84 |
| 2024-08-19 | 218.95 |
| 2024-08-16 | 207.37 |
| 2024-08-15 | 204.21 |
| 2024-08-14 | 215.79 |
| 2024-08-13 | 224.21 |
| 2024-08-12 | 241.05 |
| 2024-08-09 | 243.16 |
| 2024-08-08 | 238.95 |
| 2024-08-07 | 243.16 |
| 2024-08-06 | 247.37 |
| 2024-08-05 | 238.95 |
| 2024-08-02 | 234.74 |
| 2024-08-01 | 243.16 |
| 2024-07-31 | 248.42 |
| 2024-07-30 | 230.53 |
| 2024-07-29 | 238.95 |
| 2024-07-26 | 243.16 |
| 2024-07-25 | 231.58 |
| 2024-07-24 | 235.79 |
| 2024-07-23 | 241.05 |
| 2024-07-22 | 250.53 |
| 2024-07-19 | 247.37 |
| 2024-07-18 | 256.84 |
| 2024-07-17 | 260.00 |
| 2024-07-16 | 231.58 |
| 2024-07-15 | 240.00 |
| 2024-07-12 | 248.42 |
| 2024-07-11 | 234.74 |
| 2024-07-10 | 228.42 |
| 2024-07-09 | 225.26 |
| 2024-07-08 | 228.42 |
| 2024-07-05 | 235.79 |
| 2024-07-04 | 238.95 |
| 2024-07-03 | 236.84 |
| 2024-07-02 | 226.32 |
| 2024-06-28 | 229.47 |
| 2024-06-27 | 234.74 |
| 2024-06-26 | 252.63 |
| 2024-06-25 | 249.47 |
| 2024-06-24 | 263.16 |
| 2024-06-21 | 268.42 |
| 2024-06-20 | 267.37 |
| 2024-06-19 | 275.79 |
| 2024-06-18 | 256.84 |
| 2024-06-17 | 263.16 |
| 2024-06-14 | 268.42 |
| 2024-06-13 | 280.00 |
| 2024-06-12 | 273.68 |
| 2024-06-11 | 300.00 |
| 2024-06-07 | 306.32 |
| 2024-06-06 | 297.89 |
| 2024-06-05 | 273.68 |
| 2024-06-04 | 264.21 |
| 2024-06-03 | 254.74 |
| 2024-05-31 | 245.26 |
| 2024-05-30 | 277.89 |
| 2024-05-29 | 273.68 |
| 2024-05-28 | 255.79 |
| 2024-05-27 | 223.16 |
| 2024-05-24 | 209.47 |
| 2024-05-23 | 223.16 |
| 2024-05-22 | 232.63 |
| 2024-05-21 | 227.37 |
| 2024-05-20 | 251.58 |
| 2024-05-17 | 244.21 |
| 2024-05-16 | 236.84 |
| 2024-05-14 | 236.84 |
| 2024-05-13 | 235.79 |
| 2024-05-10 | 233.68 |
| 2024-05-09 | 233.68 |
| 2024-05-08 | 222.11 |
| 2024-05-07 | 221.05 |
| 2024-05-06 | 234.74 |
| 2024-05-03 | 245.26 |
| 2024-05-02 | 245.26 |
| 2024-04-30 | 211.58 |
| 2024-04-29 | 218.95 |
| 2024-04-26 | 210.53 |
| 2024-04-25 | 189.47 |
| 2024-04-24 | 189.47 |
| 2024-04-23 | 183.16 |
| 2024-04-22 | 180.00 |
| 2024-04-19 | 174.74 |
| 2024-04-18 | 178.95 |
| 2024-04-17 | 177.89 |
| 2024-04-16 | 175.79 |
| 2024-04-15 | 186.32 |
| 2024-04-12 | 189.47 |
| 2024-04-11 | 198.95 |
| 2024-04-10 | 204.21 |
| 2024-04-09 | 204.21 |
| 2024-04-08 | 195.79 |
| 2024-04-05 | 194.74 |
| 2024-04-03 | 212.63 |
| 2024-04-02 | 223.16 |
| 2024-03-28 | 234.74 |
| 2024-03-27 | 233.68 |
| 2024-03-26 | 241.05 |
| 2024-03-25 | 236.84 |
| 2024-03-22 | 246.32 |
| 2024-03-21 | 272.63 |
| 2024-03-20 | 258.95 |
| 2024-03-19 | 256.84 |
| 2024-03-18 | 269.47 |
| 2024-03-15 | 253.68 |
| 2024-03-14 | 258.95 |
| 2024-03-13 | 265.26 |
| 2024-03-12 | 274.74 |
| 2024-03-11 | 250.53 |
| 2024-03-08 | 241.05 |
| 2024-03-07 | 242.11 |
| 2024-03-06 | 251.58 |
| 2024-03-05 | 241.05 |
| 2024-03-04 | 270.53 |
| 2024-03-01 | 264.21 |
| 2024-02-29 | 262.11 |
| 2024-02-28 | 258.95 |
| 2024-02-27 | 274.74 |
| 2024-02-26 | 271.58 |
| 2024-02-23 | 272.63 |
| 2024-02-22 | 274.74 |
| 2024-02-21 | 269.47 |
| 2024-02-20 | 262.11 |
| 2024-02-19 | 247.37 |
| 2024-02-16 | 257.89 |
| 2024-02-15 | 236.84 |
| 2024-02-14 | 232.63 |
| 2024-02-09 | 230.53 |
| 2024-02-08 | 240.00 |
| 2024-02-07 | 234.74 |
| 2024-02-06 | 218.95 |
| 2024-02-05 | 195.79 |
| 2024-02-02 | 200.00 |
| 2024-02-01 | 208.42 |
| 2024-01-31 | 201.05 |
| 2024-01-30 | 215.79 |
| 2024-01-29 | 229.47 |
| 2024-01-26 | 233.68 |
| 2024-01-25 | 243.16 |
| 2024-01-24 | 242.11 |
| 2024-01-23 | 229.47 |
| 2024-01-22 | 215.79 |
| 2024-01-19 | 233.68 |
| 2024-01-18 | 238.95 |
| 2024-01-17 | 236.84 |
| 2024-01-16 | 268.42 |
| 2024-01-15 | 286.32 |
| 2024-01-12 | 286.32 |
| 2024-01-11 | 289.47 |
| 2024-01-10 | 286.32 |
| 2024-01-09 | 291.58 |
| 2024-01-08 | 291.58 |
| 2024-01-05 | 307.37 |
| 2024-01-04 | 315.79 |
| 2024-01-03 | 321.05 |
| 2024-01-02 | 338.95 |
| 2023-12-29 | 346.32 |
| 2023-12-28 | 342.11 |
| 2023-12-27 | 314.74 |
| 2023-12-22 | 316.84 |
| 2023-12-21 | 332.63 |
| 2023-12-20 | 331.58 |
| 2023-12-19 | 335.79 |
| 2023-12-18 | 350.53 |
| 2023-12-15 | 361.05 |
| 2023-12-14 | 350.53 |
| 2023-12-13 | 340.00 |
| 2023-12-12 | 347.37 |
| 2023-12-11 | 347.37 |
| 2023-12-08 | 347.37 |
| 2023-12-07 | 350.53 |
| 2023-12-06 | 352.63 |
| 2023-12-05 | 357.89 |
| 2023-12-04 | 355.79 |
| 2023-12-01 | 360.00 |
| 2023-11-30 | 367.37 |
| 2023-11-29 | 386.32 |
| 2023-11-28 | 390.53 |
| 2023-11-27 | 389.47 |
| 2023-11-24 | 381.05 |
| 2023-11-23 | 394.74 |
| 2023-11-22 | 387.37 |
| 2023-11-21 | 391.58 |
| 2023-11-20 | 394.74 |
| 2023-11-17 | 383.16 |
| 2023-11-16 | 415.79 |
| 2023-11-15 | 424.21 |
| 2023-11-14 | 406.32 |
| 2023-11-13 | 406.32 |
| 2023-11-10 | 396.84 |
| 2023-11-09 | 404.21 |
| 2023-11-08 | 418.95 |
| 2023-11-07 | 414.74 |
| 2023-11-06 | 424.21 |
| 2023-11-03 | 409.47 |
| 2023-11-02 | 393.68 |
| 2023-11-01 | 385.26 |
| 2023-10-31 | 385.26 |
| 2023-10-30 | 391.58 |
| 2023-10-27 | 388.42 |
| 2023-10-26 | 370.53 |
| 2023-10-25 | 363.16 |
| 2023-10-24 | 365.26 |
| 2023-10-20 | 373.68 |
| 2023-10-19 | 378.95 |
| 2023-10-18 | 390.53 |
| 2023-10-17 | 410.53 |
| 2023-10-16 | 406.32 |
| 2023-10-13 | 418.95 |
| 2023-10-12 | 427.37 |
| 2023-10-11 | 424.21 |
| 2023-10-10 | 398.95 |
| 2023-10-09 | 396.84 |
| 2023-10-06 | 405.26 |
| 2023-10-05 | 385.26 |
| 2023-10-04 | 395.79 |
| 2023-10-03 | 401.05 |
| 2023-09-29 | 413.68 |
| 2023-09-28 | 364.21 |
| 2023-09-27 | 382.11 |
| 2023-09-26 | 387.37 |
| 2023-09-25 | 390.53 |
| 2023-09-22 | 393.68 |
| 2023-09-21 | 373.68 |
| 2023-09-20 | 397.89 |
| 2023-09-19 | 394.74 |
| 2023-09-18 | 381.05 |
| 2023-09-15 | 392.63 |
| 2023-09-14 | 383.16 |
| 2023-09-13 | 384.21 |
| 2023-09-12 | 388.42 |
| 2023-09-11 | 397.89 |
| 2023-09-07 | 369.47 |
| 2023-09-06 | 388.42 |
| 2023-09-05 | 394.74 |
| 2023-09-04 | 403.16 |
| 2023-08-31 | 387.37 |
| 2023-08-30 | 394.74 |
| 2023-08-29 | 405.26 |
| 2023-08-28 | 391.58 |
| 2023-08-25 | 378.95 |
| 2023-08-24 | 366.32 |
| 2023-08-23 | 354.74 |
| 2023-08-22 | 363.16 |
| 2023-08-21 | 350.53 |
| 2023-08-18 | 357.89 |
| 2023-08-17 | 410.53 |
| 2023-08-16 | 449.47 |
| 2023-08-15 | 452.63 |
| 2023-08-14 | 450.53 |
| 2023-08-11 | 458.95 |
| 2023-08-10 | 491.58 |
| 2023-08-09 | 488.42 |
| 2023-08-08 | 478.95 |
| 2023-08-07 | 487.37 |
| 2023-08-04 | 484.21 |
| 2023-08-03 | 466.32 |
| 2023-08-02 | 465.26 |
| 2023-08-01 | 487.37 |
| 2023-07-31 | 481.05 |
| 2023-07-28 | 486.32 |
| 2023-07-27 | 468.42 |
| 2023-07-26 | 470.53 |
| 2023-07-25 | 456.84 |
| 2023-07-24 | 431.58 |
| 2023-07-21 | 431.58 |
| 2023-07-20 | 421.05 |
| 2023-07-19 | 422.11 |
| 2023-07-18 | 426.32 |
| 2023-07-14 | 446.32 |
| 2023-07-13 | 446.32 |
| 2023-07-12 | 412.63 |
| 2023-07-11 | 409.47 |
| 2023-07-10 | 411.58 |
| 2023-07-07 | 391.58 |
| 2023-07-06 | 392.63 |
| 2023-07-05 | 409.47 |
| 2023-07-04 | 412.63 |
| 2023-07-03 | 404.21 |
| 2023-06-30 | 395.79 |
| 2023-06-29 | 394.74 |
| 2023-06-28 | 397.89 |
| 2023-06-27 | 395.79 |
| 2023-06-26 | 381.05 |
| 2023-06-23 | 370.53 |
| 2023-06-21 | 389.47 |
| 2023-06-20 | 409.47 |
| 2023-06-19 | 425.26 |
| 2023-06-16 | 444.21 |
| 2023-06-15 | 443.16 |
| 2023-06-14 | 413.68 |
| 2023-06-13 | 416.84 |
| 2023-06-12 | 404.21 |
| 2023-06-09 | 405.26 |
| 2023-06-08 | 408.42 |
| 2023-06-07 | 418.95 |
| 2023-06-06 | 411.58 |
| 2023-06-05 | 418.95 |
| 2023-06-02 | 410.53 |
| 2023-06-01 | 387.37 |
| 2023-05-31 | 388.42 |
| 2023-05-30 | 398.95 |
| 2023-05-29 | 389.47 |
| 2023-05-25 | 402.11 |
| 2023-05-24 | 391.58 |
| 2023-05-23 | 414.74 |
| 2023-05-22 | 415.79 |
| 2023-05-19 | 392.63 |
| 2023-05-18 | 404.21 |
| 2023-05-17 | 412.63 |
| 2023-05-16 | 434.74 |
| 2023-05-15 | 437.89 |
| 2023-05-12 | 431.58 |
| 2023-05-11 | 437.89 |
| 2023-05-10 | 440.00 |
| 2023-05-09 | 445.26 |
| 2023-05-08 | 476.84 |
| 2023-05-05 | 480.00 |
| 2023-05-04 | 462.11 |
| 2023-05-03 | 458.95 |
| 2023-05-02 | 483.16 |
| 2023-04-28 | 490.53 |
| 2023-04-27 | 491.58 |
| 2023-04-26 | 492.63 |
| 2023-04-25 | 485.26 |
| 2023-04-24 | 505.26 |
| 2023-04-21 | 476.84 |
| 2023-04-20 | 503.16 |
| 2023-04-19 | 501.05 |
| 2023-04-18 | 516.84 |
| 2023-04-17 | 520.00 |
| 2023-04-14 | 516.84 |
| 2023-04-13 | 526.32 |
| 2023-04-12 | 515.79 |
| 2023-04-11 | 531.58 |
| 2023-04-06 | 511.58 |
| 2023-04-04 | 489.47 |
| 2023-04-03 | 509.47 |
| 2023-03-31 | 497.89 |
| 2023-03-30 | 511.58 |
| 2023-03-29 | 564.21 |
| 2023-03-28 | 531.58 |
| 2023-03-27 | 564.21 |
| 2023-03-24 | 571.58 |
| 2023-03-23 | 548.42 |
| 2023-03-22 | 525.26 |
| 2023-03-21 | 524.21 |
| 2023-03-20 | 511.58 |
| 2023-03-17 | 535.79 |
| 2023-03-16 | 520.00 |
| 2023-03-15 | 496.84 |
| 2023-03-14 | 465.26 |
| 2023-03-13 | 483.16 |
| 2023-03-10 | 466.32 |
| 2023-03-09 | 486.32 |
| 2023-03-08 | 497.89 |
| 2023-03-07 | 514.74 |
| 2023-03-06 | 528.42 |
| 2023-03-03 | 538.95 |
| 2023-03-02 | 531.58 |
| 2023-03-01 | 536.84 |
| 2023-02-28 | 489.47 |
| 2023-02-27 | 502.11 |
| 2023-02-24 | 501.05 |
| 2023-02-23 | 521.05 |
| 2023-02-22 | 509.47 |
| 2023-02-21 | 516.84 |
| 2023-02-20 | 541.05 |
| 2023-02-17 | 532.63 |
| 2023-02-16 | 521.05 |
| 2023-02-15 | 500.00 |
| 2023-02-14 | 526.32 |
| 2023-02-13 | 544.21 |
| 2023-02-10 | 536.84 |
| 2023-02-09 | 571.58 |
| 2023-02-08 | 543.16 |
| 2023-02-07 | 567.37 |
| 2023-02-06 | 566.32 |
| 2023-02-03 | 617.89 |
| 2023-02-02 | 618.95 |
| 2023-02-01 | 642.11 |
| 2023-01-31 | 633.68 |
| 2023-01-30 | 642.11 |
| 2023-01-27 | 706.32 |
| 2023-01-26 | 708.42 |
| 2023-01-20 | 675.79 |
| 2023-01-19 | 646.32 |
| 2023-01-18 | 668.42 |
| 2023-01-17 | 673.68 |
| 2023-01-16 | 673.68 |
| 2023-01-13 | 698.95 |
| 2023-01-12 | 670.53 |
| 2023-01-11 | 686.32 |
| 2023-01-10 | 707.37 |
| 2023-01-09 | 680.00 |
| 2023-01-06 | 624.21 |
| 2023-01-05 | 662.11 |
| 2023-01-04 | 678.95 |
| 2023-01-03 | 600.00 |
| 2022-12-30 | 600.00 |
| 2022-12-29 | 609.47 |
| 2022-12-28 | 643.16 |
| 2022-12-23 | 646.32 |
| 2022-12-22 | 685.26 |
| 2022-12-21 | 673.68 |
| 2022-12-20 | 657.89 |
| 2022-12-19 | 677.89 |
| 2022-12-16 | 747.37 |
| 2022-12-15 | 730.53 |
| 2022-12-14 | 755.79 |
| 2022-12-13 | 821.05 |
| 2022-12-12 | 864.21 |
| 2022-12-09 | 889.47 |
| 2022-12-08 | 934.74 |
| 2022-12-07 | 791.58 |
| 2022-12-06 | 797.89 |
| 2022-12-05 | 814.74 |
| 2022-12-02 | 663.16 |
| 2022-12-01 | 595.79 |
| 2022-11-30 | 572.63 |
| 2022-11-29 | 542.11 |
| 2022-11-28 | 485.26 |
| 2022-11-25 | 486.32 |
| 2022-11-24 | 491.58 |
| 2022-11-23 | 489.47 |
| 2022-11-22 | 485.26 |
| 2022-11-21 | 492.63 |
| 2022-11-18 | 518.95 |
| 2022-11-17 | 492.63 |
| 2022-11-16 | 521.05 |
| 2022-11-15 | 502.11 |
| 2022-11-14 | 426.32 |
| 2022-11-11 | 354.74 |
| 2022-11-10 | 314.74 |
| 2022-11-09 | 324.21 |
| 2022-11-08 | 340.00 |
| 2022-11-07 | 343.16 |
| 2022-11-04 | 325.26 |
| 2022-11-03 | 298.95 |
| 2022-11-02 | 305.26 |
| 2022-11-01 | 283.16 |
| 2022-10-31 | 249.47 |
| 2022-10-28 | 256.84 |
| 2022-10-27 | 281.05 |
| 2022-10-26 | 276.84 |
| 2022-10-25 | 246.32 |
| 2022-10-24 | 220.00 |
| 2022-10-21 | 275.79 |
| 2022-10-20 | 270.53 |
| 2022-10-19 | 269.47 |
| 2022-10-18 | 281.05 |
| 2022-10-17 | 248.42 |
| 2022-10-14 | 249.47 |
| 2022-10-13 | 244.21 |
| 2022-10-12 | 276.84 |
| 2022-10-11 | 274.74 |
| 2022-10-10 | 277.89 |
| 2022-10-07 | 285.26 |
| 2022-10-06 | 304.21 |
| 2022-10-05 | 311.58 |
| 2022-10-03 | 281.05 |
| 2022-09-30 | 278.95 |
| 2022-09-29 | 282.11 |
| 2022-09-28 | 289.47 |
| 2022-09-27 | 300.00 |
| 2022-09-26 | 295.79 |
| 2022-09-23 | 284.21 |
| 2022-09-22 | 296.84 |
| 2022-09-21 | 305.26 |
| 2022-09-20 | 318.95 |
| 2022-09-19 | 312.63 |
| 2022-09-16 | 324.21 |
| 2022-09-15 | 349.47 |
| 2022-09-14 | 352.63 |
| 2022-09-13 | 374.74 |
| 2022-09-09 | 364.21 |
| 2022-09-08 | 346.32 |
| 2022-09-07 | 345.26 |
| 2022-09-06 | 353.68 |
| 2022-09-05 | 366.32 |
| 2022-09-02 | 370.53 |
| 2022-09-01 | 364.21 |
| 2022-08-31 | 378.95 |
| 2022-08-30 | 364.21 |
| 2022-08-29 | 376.84 |
| 2022-08-26 | 380.00 |
| 2022-08-25 | 371.58 |
| 2022-08-24 | 350.53 |
| 2022-08-23 | 361.05 |
| 2022-08-22 | 363.16 |
| 2022-08-19 | 356.84 |
| 2022-08-18 | 365.26 |
| 2022-08-17 | 378.95 |
| 2022-08-16 | 383.16 |
| 2022-08-15 | 394.74 |
| 2022-08-12 | 391.58 |
| 2022-08-11 | 388.42 |
| 2022-08-10 | 373.68 |
| 2022-08-09 | 389.47 |
| 2022-08-08 | 398.95 |
| 2022-08-05 | 400.00 |
| 2022-08-04 | 400.00 |
| 2022-08-03 | 372.63 |
| 2022-08-02 | 374.74 |
| 2022-08-01 | 392.63 |
| 2022-07-29 | 396.84 |
| 2022-07-28 | 428.42 |
| 2022-07-27 | 434.74 |
| 2022-07-26 | 447.37 |
| 2022-07-25 | 440.00 |
| 2022-07-22 | 442.11 |
| 2022-07-21 | 448.42 |
| 2022-07-20 | 455.79 |
| 2022-07-19 | 444.21 |
| 2022-07-18 | 448.42 |
| 2022-07-15 | 429.47 |
| 2022-07-14 | 460.00 |
| 2022-07-13 | 445.26 |
| 2022-07-12 | 440.00 |
| 2022-07-11 | 458.95 |
| 2022-07-08 | 482.11 |
| 2022-07-07 | 492.63 |
| 2022-07-06 | 500.00 |
| 2022-07-05 | 504.21 |
| 2022-07-04 | 476.84 |
| 2022-06-30 | 468.42 |
| 2022-06-29 | 476.84 |
| 2022-06-28 | 506.32 |
| 2022-06-27 | 506.32 |
| 2022-06-24 | 448.42 |
| 2022-06-23 | 424.21 |
| 2022-06-22 | 404.21 |
| 2022-06-21 | 485.26 |
| 2022-06-20 | 422.11 |
| 2022-06-17 | 416.84 |
| 2022-06-16 | 391.58 |
| 2022-06-15 | 417.89 |
| 2022-06-14 | 398.95 |
| 2022-06-13 | 392.63 |
| 2022-06-10 | 433.68 |
| 2022-06-09 | 407.37 |
| 2022-06-08 | 408.42 |
| 2022-06-07 | 355.79 |
| 2022-06-06 | 324.21 |
| 2022-06-02 | 312.63 |
| 2022-06-01 | 321.05 |
| 2022-05-31 | 321.05 |
| 2022-05-30 | 311.58 |
| 2022-05-27 | 289.47 |
| 2022-05-26 | 289.47 |
| 2022-05-25 | 300.00 |
| 2022-05-24 | 307.37 |
| 2022-05-23 | 321.05 |
| 2022-05-20 | 366.32 |
| 2022-05-19 | 341.05 |
| 2022-05-18 | 364.21 |
| 2022-05-17 | 366.32 |
| 2022-05-16 | 333.68 |
| 2022-05-13 | 333.68 |
| 2022-05-12 | 291.58 |
| 2022-05-11 | 305.26 |
| 2022-05-10 | 290.53 |
| 2022-05-06 | 298.95 |
| 2022-05-05 | 335.79 |
| 2022-05-04 | 329.47 |
| 2022-05-03 | 364.21 |
| 2022-04-29 | 378.95 |
| 2022-04-28 | 324.21 |
| 2022-04-27 | 320.00 |
| 2022-04-26 | 321.05 |
| 2022-04-25 | 308.42 |
| 2022-04-22 | 328.42 |
| 2022-04-21 | 333.68 |
| 2022-04-20 | 362.11 |
| 2022-04-19 | 374.74 |
| 2022-04-14 | 405.26 |
| 2022-04-13 | 390.53 |
| 2022-04-12 | 395.79 |
| 2022-04-11 | 395.79 |
| 2022-04-08 | 421.05 |
| 2022-04-07 | 426.32 |
| 2022-04-06 | 447.37 |
| 2022-04-04 | 471.58 |
| 2022-04-01 | 423.16 |
| 2022-03-31 | 434.74 |
| 2022-03-30 | 449.47 |
| 2022-03-29 | 437.89 |
| 2022-03-28 | 396.84 |
| 2022-03-25 | 378.95 |
| 2022-03-24 | 427.37 |
| 2022-03-23 | 433.68 |
| 2022-03-22 | 428.42 |
| 2022-03-21 | 386.32 |
| 2022-03-18 | 385.26 |
| 2022-03-17 | 397.89 |
| 2022-03-16 | 343.16 |
| 2022-03-15 | 247.37 |
| 2022-03-14 | 295.79 |
| 2022-03-11 | 347.37 |
| 2022-03-10 | 357.89 |
| 2022-03-09 | 360.00 |
| 2022-03-08 | 370.53 |
| 2022-03-07 | 404.21 |
| 2022-03-04 | 421.05 |
| 2022-03-03 | 441.05 |
| 2022-03-02 | 455.79 |
| 2022-03-01 | 475.79 |
| 2022-02-28 | 472.63 |
| 2022-02-25 | 461.05 |
| 2022-02-24 | 434.74 |
| 2022-02-23 | 471.58 |
| 2022-02-22 | 488.42 |
| 2022-02-21 | 517.89 |
| 2022-02-18 | 525.26 |
| 2022-02-17 | 537.89 |
| 2022-02-16 | 535.79 |
| 2022-02-15 | 534.74 |
| 2022-02-14 | 524.21 |
| 2022-02-11 | 534.74 |
| 2022-02-10 | 542.11 |
| 2022-02-09 | 522.11 |
| 2022-02-08 | 508.42 |
| 2022-02-07 | 557.89 |
| 2022-02-04 | 548.42 |
| 2022-01-31 | 513.68 |
| 2022-01-28 | 523.16 |
| 2022-01-27 | 530.53 |
| 2022-01-26 | 558.95 |
| 2022-01-25 | 570.53 |
| 2022-01-24 | 621.05 |
| 2022-01-21 | 630.53 |
| 2022-01-20 | 634.74 |
| 2022-01-19 | 583.16 |
| 2022-01-18 | 589.47 |
| 2022-01-17 | 594.74 |
| 2022-01-14 | 625.26 |
| 2022-01-13 | 613.68 |
| 2022-01-12 | 667.37 |
| 2022-01-11 | 640.00 |
| 2022-01-10 | 632.63 |
| 2022-01-07 | 561.05 |
| 2022-01-06 | 517.89 |
| 2022-01-05 | 507.37 |
| 2022-01-04 | 555.79 |
| 2022-01-03 | 555.79 |
| 2021-12-31 | 593.68 |
| 2021-12-30 | 563.16 |
| 2021-12-29 | 569.47 |
| 2021-12-28 | 574.74 |
| 2021-12-24 | 589.47 |
| 2021-12-23 | 595.79 |
| 2021-12-22 | 626.32 |
| 2021-12-21 | 615.79 |
| 2021-12-20 | 609.47 |
| 2021-12-17 | 636.84 |
| 2021-12-16 | 681.05 |
| 2021-12-15 | 666.32 |
| 2021-12-14 | 673.68 |
| 2021-12-13 | 702.11 |
| 2021-12-10 | 670.53 |
| 2021-12-09 | 708.42 |
| 2021-12-08 | 660.00 |
| 2021-12-07 | 676.84 |
| 2021-12-06 | 628.42 |
| 2021-12-03 | 660.00 |
| 2021-12-02 | 650.53 |
| 2021-12-01 | 645.26 |
| 2021-11-30 | 656.84 |
| 2021-11-29 | 680.00 |
| 2021-11-26 | 680.00 |
| 2021-11-25 | 718.95 |
| 2021-11-24 | 732.63 |
| 2021-11-23 | 795.79 |
| 2021-11-22 | 835.79 |
| 2021-11-19 | 845.26 |
| 2021-11-18 | 887.37 |
| 2021-11-17 | 951.58 |
| 2021-11-16 | 956.84 |
| 2021-11-15 | 949.47 |
| 2021-11-12 | 942.11 |
| 2021-11-11 | 914.74 |
| 2021-11-10 | 905.26 |
| 2021-11-09 | 871.58 |
| 2021-11-08 | 843.16 |
| 2021-11-05 | 854.74 |
| 2021-11-04 | 843.16 |
| 2021-11-03 | 840.00 |
| 2021-11-02 | 866.32 |
| 2021-11-01 | 850.53 |
| 2021-10-29 | 934.74 |
| 2021-10-28 | 969.47 |
| 2021-10-27 | 986.32 |
| 2021-10-26 | 1,055.79 |
| 2021-10-25 | 1,196.84 |
| 2021-10-22 | 1,226.32 |
| 2021-10-21 | 1,226.32 |
| 2021-10-20 | 1,228.42 |
| 2021-10-19 | 1,070.53 |
| 2021-10-18 | 1,011.58 |
| 2021-10-15 | 1,020.00 |
| 2021-10-12 | 1,045.26 |
| 2021-10-11 | 1,100.00 |
| 2021-10-08 | 1,095.79 |
| 2021-10-07 | 1,045.26 |
| 2021-10-06 | 994.74 |
| 2021-10-05 | 1,017.90 |
| 2021-10-04 | 1,024.21 |
| 2021-09-30 | 1,078.95 |
| 2021-09-29 | 1,055.79 |
| 2021-09-28 | 1,032.63 |
| 2021-09-27 | 1,057.90 |
| 2021-09-24 | 1,078.95 |
| 2021-09-23 | 1,158.95 |
| 2021-09-21 | 1,114.74 |
| 2021-09-20 | 1,127.37 |
| 2021-09-17 | 1,165.26 |
| 2021-09-16 | 1,062.11 |
| 2021-09-15 | 1,081.05 |
| 2021-09-14 | 1,137.90 |
| 2021-09-13 | 1,228.42 |
| 2021-09-10 | 1,295.79 |
| 2021-09-09 | 1,232.63 |
| 2021-09-08 | 1,281.05 |
| 2021-09-07 | 1,281.05 |
| 2021-09-06 | 1,272.63 |
| 2021-09-03 | 1,300.00 |
| 2021-09-02 | 1,302.11 |
| 2021-09-01 | 1,260.00 |
| 2021-08-31 | 1,243.16 |
| 2021-08-30 | 1,154.74 |
| 2021-08-27 | 1,087.37 |
| 2021-08-26 | 1,108.42 |
| 2021-08-25 | 1,114.74 |
| 2021-08-24 | 1,085.26 |
| 2021-08-23 | 1,013.68 |
| 2021-08-20 | 949.47 |
| 2021-08-19 | 1,110.53 |
| 2021-08-18 | 1,146.32 |
| 2021-08-17 | 1,137.90 |
| 2021-08-16 | 1,150.53 |
| 2021-08-13 | 1,190.53 |
| 2021-08-12 | 1,182.11 |
| 2021-08-11 | 1,241.05 |
| 2021-08-10 | 1,226.32 |
| 2021-08-09 | 1,150.53 |
| 2021-08-06 | 1,118.95 |
| 2021-08-05 | 1,148.42 |
| 2021-08-04 | 1,230.53 |
| 2021-08-03 | 1,163.16 |
| 2021-08-02 | 1,154.74 |
| 2021-07-30 | 1,171.58 |
| 2021-07-29 | 1,255.79 |
| 2021-07-28 | 1,005.26 |
| 2021-07-27 | 965.26 |
| 2021-07-26 | 1,207.37 |
| 2021-07-23 | 1,377.90 |
| 2021-07-22 | 1,428.42 |
| 2021-07-21 | 1,401.05 |
| 2021-07-20 | 1,403.16 |
| 2021-07-19 | 1,523.16 |
| 2021-07-16 | 1,502.11 |
| 2021-07-15 | 1,556.84 |
| 2021-07-14 | 1,573.68 |
| 2021-07-13 | 1,552.63 |
| 2021-07-12 | 1,550.53 |
| 2021-07-09 | 1,495.79 |
| 2021-07-08 | 1,451.58 |
| 2021-07-07 | 1,523.16 |
| 2021-07-06 | 1,510.53 |
| 2021-07-05 | 1,605.26 |
| 2021-07-02 | 1,643.16 |
| 2021-06-30 | 1,712.63 |
| 2021-06-29 | 1,756.84 |
| 2021-06-28 | 1,805.26 |
| 2021-06-25 | 1,773.68 |
| 2021-06-24 | 1,737.90 |
| 2021-06-23 | 1,691.58 |
| 2021-06-22 | 1,695.79 |
| 2021-06-21 | 1,691.58 |
| 2021-06-18 | 1,725.26 |
| 2021-06-17 | 1,721.05 |
| 2021-06-16 | 1,756.84 |
| 2021-06-15 | 1,742.11 |
| 2021-06-11 | 1,784.21 |
| 2021-06-10 | 1,775.79 |
| 2021-06-09 | 1,803.16 |
| 2021-06-08 | 1,851.58 |
| 2021-06-07 | 1,870.53 |
| 2021-06-04 | 1,969.47 |
| 2021-06-03 | 1,961.05 |
| 2021-06-02 | 1,942.11 |
| 2021-06-01 | 1,975.79 |
| 2021-05-31 | 1,927.37 |
| 2021-05-28 | 1,923.16 |
| 2021-05-27 | 2,031.58 |
| 2021-05-26 | 2,068.42 |
| 2021-05-25 | 2,200.00 |
| 2021-05-24 | 2,157.90 |
| 2021-05-21 | 2,205.26 |
| 2021-05-20 | 2,173.68 |
| 2021-05-18 | 2,184.21 |
| 2021-05-17 | 2,157.90 |
| 2021-05-14 | 2,142.11 |
| 2021-05-13 | 2,184.21 |
| 2021-05-12 | 2,257.90 |
| 2021-05-11 | 2,315.79 |
| 2021-05-10 | 2,352.63 |
| 2021-05-07 | 2,310.53 |
| 2021-05-06 | 2,300.00 |
| 2021-05-05 | 2,305.26 |
| 2021-05-04 | 2,363.16 |
| 2021-05-03 | 2,331.58 |
| 2021-04-30 | 2,394.74 |
| 2021-04-29 | 2,410.53 |
| 2021-04-28 | 2,426.32 |
| 2021-04-27 | 2,473.68 |
| 2021-04-26 | 2,426.32 |
| 2021-04-23 | 2,405.26 |
| 2021-04-22 | 2,278.95 |
| 2021-04-21 | 2,268.42 |
| 2021-04-20 | 2,300.00 |
| 2021-04-19 | 2,321.05 |
| 2021-04-16 | 2,242.11 |
| 2021-04-15 | 2,268.42 |
| 2021-04-14 | 2,284.21 |
| 2021-04-13 | 2,210.53 |
| 2021-04-12 | 2,215.79 |
| 2021-04-09 | 2,252.63 |
| 2021-04-08 | 2,305.26 |
| 2021-04-07 | 2,252.63 |
| 2021-04-01 | 2,336.84 |
| 2021-03-31 | 2,215.79 |
| 2021-03-30 | 2,263.16 |
| 2021-03-29 | 2,163.16 |
| 2021-03-26 | 2,252.63 |
| 2021-03-25 | 2,189.47 |
| 2021-03-24 | 2,242.11 |
| 2021-03-23 | 2,305.26 |
| 2021-03-22 | 2,357.90 |
| 2021-03-19 | 2,357.90 |
| 2021-03-18 | 2,484.21 |
| 2021-03-17 | 2,447.37 |
| 2021-03-16 | 2,426.32 |
| 2021-03-15 | 2,373.68 |
| 2021-03-12 | 2,415.79 |
| 2021-03-11 | 2,463.16 |
| 2021-03-10 | 2,278.95 |
| 2021-03-09 | 2,263.16 |
| 2021-03-08 | 2,300.00 |
| 2021-03-05 | 2,463.16 |
| 2021-03-04 | 2,689.47 |
| 2021-03-03 | 2,921.05 |
| 2021-03-02 | 2,831.58 |
| 2021-03-01 | 2,894.74 |
| 2021-02-26 | 2,636.84 |
| 2021-02-25 | 2,805.26 |
| 2021-02-24 | 2,731.58 |
| 2021-02-23 | 2,800.00 |
| 2021-02-22 | 2,757.90 |
| 2021-02-19 | 2,994.74 |
| 2021-02-18 | 2,963.16 |
| 2021-02-17 | 3,047.37 |
| 2021-02-16 | 2,942.11 |
| 2021-02-11 | 2,784.21 |
| 2021-02-10 | 2,721.05 |
| 2021-02-09 | 2,673.68 |
| 2021-02-08 | 2,678.95 |
| 2021-02-05 | 2,652.63 |
| 2021-02-04 | 2,689.47 |
| 2021-02-03 | 2,689.47 |
| 2021-02-02 | 2,689.47 |
| 2021-02-01 | 2,563.16 |
| 2021-01-29 | 2,457.90 |
| 2021-01-28 | 2,478.95 |
| 2021-01-27 | 2,668.42 |
| 2021-01-26 | 2,642.11 |
| 2021-01-25 | 2,747.37 |
| 2021-01-22 | 2,826.32 |
| 2021-01-21 | 2,715.79 |
| 2021-01-20 | 2,789.47 |
| 2021-01-19 | 2,368.42 |
| 2021-01-18 | 2,321.05 |
| 2021-01-15 | 2,236.84 |
| 2021-01-14 | 2,252.63 |
| 2021-01-13 | 2,231.58 |
| 2021-01-12 | 2,294.74 |
| 2021-01-11 | 2,305.26 |
| 2021-01-08 | 2,278.95 |
| 2021-01-07 | 2,263.16 |
| 2021-01-06 | 2,336.84 |
| 2021-01-05 | 2,300.00 |
| 2021-01-04 | 2,173.68 |
| 2020-12-31 | 2,310.53 |
| 2020-12-30 | 2,300.00 |
| 2020-12-29 | 2,100.00 |
| 2020-12-28 | 2,063.16 |
| 2020-12-24 | 2,389.47 |
| 2020-12-23 | 2,694.74 |
| 2020-12-22 | 2,600.00 |
| 2020-12-21 | 2,694.74 |
| 2020-12-18 | 2,715.79 |
| 2020-12-17 | 2,678.95 |
| 2020-12-16 | 2,621.05 |
| 2020-12-15 | 2,663.16 |
| 2020-12-14 | 2,578.95 |
| 2020-12-11 | 2,542.11 |
| 2020-12-10 | 2,573.68 |
| 2020-12-09 | 2,531.58 |
| 2020-12-08 | 2,415.79 |
| 2020-12-07 | 2,321.05 |
| 2020-12-04 | 2,273.68 |
| 2020-12-03 | 2,342.11 |
| 2020-12-02 | 2,273.68 |
| 2020-12-01 | 2,236.84 |
| 2020-11-30 | 2,300.00 |
| 2020-11-27 | 2,268.42 |
| 2020-11-26 | 2,131.58 |
| 2020-11-25 | 1,973.68 |
| 2020-11-24 | 2,001.05 |
| 2020-11-23 | 2,036.84 |
| 2020-11-20 | 2,063.16 |
| 2020-11-19 | 2,031.58 |
| 2020-11-18 | 2,001.05 |
| 2020-11-17 | 1,969.47 |
| 2020-11-16 | 2,005.26 |
| 2020-11-13 | 2,036.84 |
| 2020-11-12 | 1,952.63 |
| 2020-11-11 | 1,893.68 |
| 2020-11-10 | 2,163.16 |
| 2020-11-09 | 2,321.05 |
| 2020-11-06 | 2,194.74 |
| 2020-11-05 | 2,173.68 |
| 2020-11-04 | 2,089.47 |
| 2020-11-03 | 2,078.95 |
| 2020-11-02 | 2,036.84 |
| 2020-10-30 | 2,031.58 |
| 2020-10-29 | 2,078.95 |
| 2020-10-28 | 2,142.11 |
| 2020-10-27 | 2,110.53 |
| 2020-10-23 | 2,042.11 |
| 2020-10-22 | 2,073.68 |
| 2020-10-21 | 2,052.63 |
| 2020-10-20 | 2,052.63 |
| 2020-10-19 | 2,047.37 |
| 2020-10-16 | 2,094.74 |
| 2020-10-15 | 2,073.68 |
| 2020-10-14 | 2,236.84 |
| 2020-10-12 | 2,136.84 |
| 2020-10-09 | 2,147.37 |
| 2020-10-08 | 2,121.05 |
| 2020-10-07 | 2,089.47 |
| 2020-10-06 | 2,063.16 |
| 2020-10-05 | 1,921.05 |
| 2020-09-30 | 1,887.37 |
| 2020-09-29 | 1,805.26 |
| 2020-09-28 | 1,851.58 |
| 2020-09-25 | 1,836.84 |
| 2020-09-24 | 1,843.16 |
| 2020-09-23 | 1,940.00 |
| 2020-09-22 | 1,910.53 |
| 2020-09-21 | 1,883.16 |
| 2020-09-18 | 1,918.95 |
| 2020-09-17 | 1,885.26 |
| 2020-09-16 | 1,967.37 |
| 2020-09-15 | 1,864.21 |
| 2020-09-14 | 1,874.74 |
| 2020-09-11 | 1,801.05 |
| 2020-09-10 | 1,754.74 |
| 2020-09-09 | 1,731.58 |
| 2020-09-08 | 1,780.00 |
| 2020-09-07 | 1,832.63 |
| 2020-09-04 | 1,948.42 |
| 2020-09-03 | 1,977.90 |
| 2020-09-02 | 1,973.68 |
| 2020-09-01 | 1,860.00 |
| 2020-08-31 | 1,870.53 |
| 2020-08-28 | 1,918.95 |
| 2020-08-27 | 1,874.74 |
| 2020-08-26 | 1,801.05 |
| 2020-08-25 | 1,765.26 |
| 2020-08-24 | 1,902.11 |
| 2020-08-21 | 1,887.37 |
| 2020-08-20 | 1,918.95 |
| 2020-08-19 | 1,950.53 |
| 2020-08-18 | 1,988.42 |
| 2020-08-17 | 1,918.95 |
| 2020-08-14 | 1,940.00 |
| 2020-08-13 | 1,954.74 |
| 2020-08-12 | 1,942.11 |
| 2020-08-11 | 1,988.42 |
| 2020-08-10 | 2,052.63 |
| 2020-08-07 | 2,094.74 |
| 2020-08-06 | 2,131.58 |
| 2020-08-05 | 2,136.84 |
| 2020-08-04 | 2,194.74 |
| 2020-08-03 | 2,115.79 |
| 2020-07-31 | 2,152.63 |
| 2020-07-30 | 2,152.63 |
| 2020-07-29 | 2,131.58 |
| 2020-07-28 | 2,163.16 |
| 2020-07-27 | 2,057.90 |
| 2020-07-24 | 2,094.74 |
| 2020-07-23 | 2,252.63 |
| 2020-07-22 | 2,178.95 |
| 2020-07-21 | 2,284.21 |
| 2020-07-20 | 1,994.74 |
| 2020-07-17 | 1,973.68 |
| 2020-07-16 | 1,914.74 |
| 2020-07-15 | 2,073.68 |
| 2020-07-14 | 2,110.53 |
| 2020-07-13 | 2,194.74 |
| 2020-07-10 | 2,236.84 |
| 2020-07-09 | 2,378.95 |
| 2020-07-08 | 2,378.95 |
| 2020-07-07 | 2,310.53 |
| 2020-07-06 | 2,294.74 |
| 2020-07-03 | 2,336.84 |
| 2020-07-02 | 2,273.68 |
| 2020-06-30 | 2,278.95 |
| 2020-06-29 | 2,294.74 |
| 2020-06-26 | 2,352.63 |
| 2020-06-24 | 2,394.74 |
| 2020-06-23 | 2,394.74 |
| 2020-06-22 | 2,210.53 |
| 2020-06-19 | 2,221.05 |
| 2020-06-18 | 2,057.90 |
| 2020-06-17 | 2,047.37 |
| 2020-06-16 | 2,063.16 |
| 2020-06-15 | 1,998.95 |
| 2020-06-12 | 2,073.68 |
| 2020-06-11 | 1,975.79 |
| 2020-06-10 | 1,942.11 |
| 2020-06-09 | 1,973.68 |
| 2020-06-08 | 1,895.79 |
| 2020-06-05 | 1,971.58 |
| 2020-06-04 | 2,005.26 |
| 2020-06-03 | 2,026.32 |
| 2020-06-02 | 1,994.74 |
| 2020-06-01 | 1,944.21 |
| 2020-05-29 | 1,811.58 |
| 2020-05-28 | 1,729.47 |
| 2020-05-27 | 1,803.16 |
| 2020-05-26 | 1,908.42 |
| 2020-05-25 | 1,870.53 |
| 2020-05-22 | 1,813.68 |
| 2020-05-21 | 1,969.47 |
| 2020-05-20 | 2,005.26 |
| 2020-05-19 | 1,994.74 |
| 2020-05-18 | 2,047.37 |
| 2020-05-15 | 2,142.11 |
| 2020-05-14 | 2,036.84 |
| 2020-05-13 | 2,036.84 |
| 2020-05-12 | 2,021.05 |
| 2020-05-11 | 1,868.42 |
| 2020-05-08 | 1,820.00 |
| 2020-05-07 | 1,809.47 |
| 2020-05-06 | 1,771.58 |
| 2020-05-05 | 1,786.32 |
| 2020-05-04 | 1,780.00 |
| 2020-04-29 | 1,874.74 |
| 2020-04-28 | 1,900.00 |
| 2020-04-27 | 1,912.63 |
| 2020-04-24 | 1,830.53 |
| 2020-04-23 | 1,963.16 |
| 2020-04-22 | 1,893.68 |
| 2020-04-21 | 1,697.90 |
| 2020-04-20 | 1,727.37 |
| 2020-04-17 | 1,649.47 |
| 2020-04-16 | 1,672.63 |
| 2020-04-15 | 1,607.37 |
| 2020-04-14 | 1,594.74 |
| 2020-04-09 | 1,487.37 |
| 2020-04-08 | 1,478.95 |
| 2020-04-07 | 1,491.58 |
| 2020-04-06 | 1,478.95 |
| 2020-04-03 | 1,396.84 |
| 2020-04-02 | 1,422.11 |
| 2020-04-01 | 1,253.68 |
| 2020-03-31 | 1,264.21 |
| 2020-03-30 | 1,243.16 |
| 2020-03-27 | 1,281.05 |
| 2020-03-26 | 1,302.11 |
| 2020-03-25 | 1,224.21 |
| 2020-03-24 | 1,137.90 |
| 2020-03-23 | 1,070.53 |
| 2020-03-20 | 1,194.74 |
| 2020-03-19 | 1,112.63 |
| 2020-03-18 | 1,146.32 |
| 2020-03-17 | 1,163.16 |
| 2020-03-16 | 1,169.47 |
| 2020-03-13 | 1,255.79 |
| 2020-03-12 | 1,297.90 |
| 2020-03-11 | 1,430.53 |
| 2020-03-10 | 1,451.58 |
| 2020-03-09 | 1,464.21 |
| 2020-03-06 | 1,582.11 |
| 2020-03-05 | 1,571.58 |
| 2020-03-04 | 1,546.32 |
| 2020-03-03 | 1,577.90 |
| 2020-03-02 | 1,445.26 |
| 2020-02-28 | 1,472.63 |
| 2020-02-27 | 1,521.05 |
| 2020-02-26 | 1,380.00 |
| 2020-02-25 | 1,417.90 |
| 2020-02-24 | 1,415.79 |
| 2020-02-21 | 1,485.26 |
| 2020-02-20 | 1,529.47 |
| 2020-02-19 | 1,481.05 |
| 2020-02-18 | 1,457.90 |
| 2020-02-17 | 1,436.84 |
| 2020-02-14 | 1,369.47 |
| 2020-02-13 | 1,394.74 |
| 2020-02-12 | 1,342.11 |
| 2020-02-11 | 1,329.47 |
| 2020-02-10 | 1,337.90 |
| 2020-02-07 | 1,171.58 |
| 2020-02-06 | 1,123.16 |
| 2020-02-05 | 1,074.74 |
| 2020-02-04 | 1,083.16 |
| 2020-02-03 | 1,003.16 |
| 2020-01-31 | 1,053.68 |
| 2020-01-30 | 1,074.74 |
| 2020-01-29 | 1,140.00 |
| 2020-01-24 | 1,032.63 |
| 2020-01-23 | 992.63 |
| 2020-01-22 | 1,003.16 |
| 2020-01-21 | 969.47 |
| 2020-01-20 | 944.21 |
| 2020-01-17 | 958.95 |
| 2020-01-16 | 958.95 |
| 2020-01-15 | 943.16 |
| 2020-01-14 | 931.58 |
| 2020-01-13 | 942.11 |
| 2020-01-10 | 897.89 |
| 2020-01-09 | 911.58 |
| 2020-01-08 | 938.95 |
| 2020-01-07 | 937.89 |
| 2020-01-06 | 827.37 |
| 2020-01-03 | 860.00 |
| 2020-01-02 | 861.05 |
| 2019-12-31 | 847.37 |
| 2019-12-30 | 850.53 |
| 2019-12-27 | 869.47 |
| 2019-12-24 | 873.68 |
| 2019-12-23 | 866.32 |
| 2019-12-20 | 848.42 |
| 2019-12-19 | 866.32 |
| 2019-12-18 | 858.95 |
| 2019-12-17 | 836.84 |
| 2019-12-16 | 818.95 |
| 2019-12-13 | 813.68 |
| 2019-12-12 | 809.47 |
| 2019-12-11 | 824.21 |
| 2019-12-10 | 811.58 |
| 2019-12-09 | 820.00 |
| 2019-12-06 | 841.05 |
| 2019-12-05 | 835.79 |
| 2019-12-04 | 803.16 |
| 2019-12-03 | 815.79 |
| 2019-12-02 | 793.68 |
| 2019-11-29 | 832.63 |
| 2019-11-28 | 860.00 |
| 2019-11-27 | 804.21 |
| 2019-11-26 | 767.37 |
| 2019-11-25 | 788.42 |
| 2019-11-22 | 794.74 |
| 2019-11-21 | 803.16 |
| 2019-11-20 | 762.11 |
| 2019-11-19 | 758.95 |
| 2019-11-18 | 742.11 |
| 2019-11-15 | 742.11 |
| 2019-11-14 | 755.79 |
| 2019-11-13 | 761.05 |
| 2019-11-12 | 765.26 |
| 2019-11-11 | 737.89 |
| 2019-11-08 | 769.47 |
| 2019-11-07 | 769.47 |
| 2019-11-06 | 760.00 |
| 2019-11-05 | 754.74 |
| 2019-11-04 | 764.21 |
| 2019-11-01 | 741.05 |
| 2019-10-31 | 732.63 |
| 2019-10-30 | 744.21 |
| 2019-10-29 | 725.26 |
| 2019-10-28 | 726.32 |
| 2019-10-25 | 687.37 |
| 2019-10-24 | 670.53 |
| 2019-10-23 | 648.42 |
| 2019-10-22 | 673.68 |
| 2019-10-21 | 645.26 |
| 2019-10-18 | 645.26 |
| 2019-10-17 | 655.79 |
| 2019-10-16 | 662.11 |
| 2019-10-15 | 638.95 |
| 2019-10-14 | 648.42 |
| 2019-10-11 | 646.32 |
| 2019-10-10 | 653.68 |
| 2019-10-09 | 617.89 |
| 2019-10-08 | 631.58 |
| 2019-10-04 | 626.32 |
| 2019-10-03 | 622.11 |
| 2019-10-02 | 624.21 |
| 2019-09-30 | 621.05 |
| 2019-09-27 | 626.32 |
| 2019-09-26 | 625.26 |
| 2019-09-25 | 626.32 |
| 2019-09-24 | 642.11 |
| 2019-09-23 | 646.32 |
| 2019-09-20 | 629.47 |
| 2019-09-19 | 628.42 |
| 2019-09-18 | 629.47 |
| 2019-09-17 | 625.26 |
| 2019-09-16 | 650.53 |
| 2019-09-13 | 665.26 |
| 2019-09-12 | 651.58 |
| 2019-09-11 | 646.32 |
| 2019-09-10 | 647.37 |
| 2019-09-09 | 665.26 |
| 2019-09-06 | 670.53 |
| 2019-09-05 | 671.58 |
| 2019-09-04 | 669.47 |
| 2019-09-03 | 668.42 |
| 2019-09-02 | 673.68 |
| 2019-08-30 | 682.11 |
| 2019-08-29 | 687.37 |
| 2019-08-28 | 672.63 |
| 2019-08-27 | 682.11 |
| 2019-08-26 | 695.79 |
| 2019-08-23 | 670.53 |
| 2019-08-22 | 590.53 |
| 2019-08-21 | 608.42 |
| 2019-08-20 | 626.32 |
| 2019-08-19 | 605.26 |
| 2019-08-16 | 573.68 |
| 2019-08-15 | 563.16 |
| 2019-08-14 | 557.89 |
| 2019-08-13 | 561.05 |
| 2019-08-12 | 600.00 |
| 2019-08-09 | 584.21 |
| 2019-08-08 | 601.05 |
| 2019-08-07 | 597.89 |
| 2019-08-06 | 584.21 |
| 2019-08-05 | 596.84 |
| 2019-08-02 | 635.79 |
| 2019-08-01 | 649.47 |
| 2019-07-31 | 648.42 |
| 2019-07-30 | 661.05 |
| 2019-07-29 | 671.58 |
| 2019-07-26 | 660.00 |
| 2019-07-25 | 677.89 |
| 2019-07-24 | 648.42 |
| 2019-07-23 | 648.42 |
| 2019-07-22 | 650.53 |
| 2019-07-19 | 657.89 |
| 2019-07-18 | 654.74 |
| 2019-07-17 | 668.42 |
| 2019-07-16 | 676.84 |
| 2019-07-15 | 668.42 |
| 2019-07-12 | 652.63 |
| 2019-07-11 | 663.16 |
| 2019-07-10 | 676.84 |
| 2019-07-09 | 661.05 |
| 2019-07-08 | 658.95 |
| 2019-07-05 | 683.16 |
| 2019-07-04 | 678.95 |
| 2019-07-03 | 695.79 |
| 2019-07-02 | 706.32 |
| 2019-06-28 | 687.37 |
| 2019-06-27 | 697.89 |
| 2019-06-26 | 692.63 |
| 2019-06-25 | 688.42 |
| 2019-06-24 | 707.37 |
| 2019-06-21 | 709.47 |
| 2019-06-20 | 717.89 |
| 2019-06-19 | 709.47 |
| 2019-06-18 | 662.11 |
| 2019-06-17 | 652.63 |
| 2019-06-14 | 652.63 |
| 2019-06-13 | 685.26 |
| 2019-06-12 | 681.05 |
| 2019-06-11 | 707.37 |
| 2019-06-10 | 678.95 |
| 2019-06-06 | 648.42 |
| 2019-06-05 | 653.68 |
| 2019-06-04 | 647.37 |
| 2019-06-03 | 682.11 |
| 2019-05-31 | 682.11 |
| 2019-05-30 | 674.74 |
| 2019-05-29 | 682.11 |
| 2019-05-28 | 704.21 |
| 2019-05-27 | 686.32 |
| 2019-05-24 | 694.74 |
| 2019-05-23 | 697.89 |
| 2019-05-22 | 708.42 |
| 2019-05-21 | 702.11 |
| 2019-05-20 | 697.89 |
| 2019-05-17 | 742.11 |
| 2019-05-16 | 770.53 |
| 2019-05-15 | 810.53 |
| 2019-05-14 | 752.63 |
| 2019-05-10 | 770.53 |
| 2019-05-09 | 742.11 |
| 2019-05-08 | 809.47 |
| 2019-05-07 | 825.26 |
| 2019-05-06 | 828.42 |
| 2019-05-03 | 874.74 |
| 2019-05-02 | 869.47 |
| 2019-04-30 | 887.37 |
| 2019-04-29 | 853.68 |
| 2019-04-26 | 869.47 |
| 2019-04-25 | 861.05 |
| 2019-04-24 | 902.11 |
| 2019-04-23 | 876.84 |
| 2019-04-18 | 915.79 |
| 2019-04-17 | 929.47 |
| 2019-04-16 | 931.58 |
| 2019-04-15 | 927.37 |
| 2019-04-12 | 952.63 |
| 2019-04-11 | 940.00 |
| 2019-04-10 | 952.63 |
| 2019-04-09 | 930.53 |
| 2019-04-08 | 847.37 |
| 2019-04-04 | 847.37 |
| 2019-04-03 | 846.32 |
| 2019-04-02 | 838.95 |
| 2019-04-01 | 827.37 |
| 2019-03-29 | 854.74 |
| 2019-03-28 | 832.63 |
| 2019-03-27 | 842.11 |
| 2019-03-26 | 842.11 |
| 2019-03-25 | 847.37 |
| 2019-03-22 | 882.11 |
| 2019-03-21 | 887.37 |
| 2019-03-20 | 900.00 |
| 2019-03-19 | 906.32 |
| 2019-03-18 | 884.21 |
| 2019-03-15 | 880.00 |
| 2019-03-14 | 863.16 |
| 2019-03-13 | 883.16 |
| 2019-03-12 | 872.63 |
| 2019-03-11 | 857.89 |
| 2019-03-08 | 853.68 |
| 2019-03-07 | 877.89 |
| 2019-03-06 | 886.32 |
| 2019-03-05 | 900.00 |
| 2019-03-04 | 869.47 |
| 2019-03-01 | 827.37 |
| 2019-02-28 | 747.37 |
| 2019-02-27 | 724.21 |
| 2019-02-26 | 732.63 |
| 2019-02-25 | 727.37 |
| 2019-02-22 | 738.95 |
| 2019-02-21 | 733.68 |
| 2019-02-20 | 725.26 |
| 2019-02-19 | 700.00 |
| 2019-02-18 | 725.26 |
| 2019-02-15 | 713.68 |
| 2019-02-14 | 713.68 |
| 2019-02-13 | 672.63 |
| 2019-02-12 | 670.53 |
| 2019-02-11 | 647.37 |
| 2019-02-08 | 658.95 |
| 2019-02-04 | 653.68 |
| 2019-02-01 | 657.89 |
| 2019-01-31 | 655.79 |
| 2019-01-30 | 614.74 |
| 2019-01-29 | 626.32 |
| 2019-01-28 | 620.00 |
| 2019-01-25 | 633.68 |
| 2019-01-24 | 642.11 |
| 2019-01-23 | 615.79 |
| 2019-01-22 | 620.00 |
| 2019-01-21 | 633.68 |
| 2019-01-18 | 629.47 |
| 2019-01-17 | 613.68 |
| 2019-01-16 | 625.26 |
| 2019-01-15 | 611.58 |
| 2019-01-14 | 587.37 |
| 2019-01-11 | 609.47 |
| 2019-01-10 | 615.79 |
| 2019-01-09 | 570.53 |
| 2019-01-08 | 582.11 |
| 2019-01-07 | 547.37 |
| 2019-01-04 | 536.84 |
| 2019-01-03 | 536.84 |
| 2019-01-02 | 551.58 |
| 2018-12-31 | 568.42 |
| 2018-12-28 | 581.05 |
| 2018-12-27 | 548.42 |
| 2018-12-24 | 553.68 |
| 2018-12-21 | 564.21 |
| 2018-12-20 | 565.26 |
| 2018-12-19 | 588.42 |
| 2018-12-18 | 601.05 |
| 2018-12-17 | 622.11 |
| 2018-12-14 | 630.53 |
| 2018-12-13 | 649.47 |
| 2018-12-12 | 637.89 |
| 2018-12-11 | 634.74 |
| 2018-12-10 | 625.26 |
| 2018-12-07 | 638.95 |
| 2018-12-06 | 631.58 |
| 2018-12-05 | 653.68 |
| 2018-12-04 | 658.95 |
| 2018-12-03 | 644.21 |
| 2018-11-30 | 636.84 |
| 2018-11-29 | 647.37 |
| 2018-11-28 | 632.63 |
| 2018-11-27 | 625.26 |
| 2018-11-26 | 629.47 |
| 2018-11-23 | 635.79 |
| 2018-11-22 | 648.42 |
| 2018-11-21 | 651.58 |
| 2018-11-20 | 643.16 |
| 2018-11-19 | 703.16 |
| 2018-11-16 | 697.89 |
| 2018-11-15 | 706.32 |
| 2018-11-14 | 651.58 |
| 2018-11-13 | 673.68 |
| 2018-11-12 | 665.26 |
| 2018-11-09 | 661.05 |
| 2018-11-08 | 646.32 |
| 2018-11-07 | 662.11 |
| 2018-11-06 | 662.11 |
| 2018-11-05 | 658.95 |
| 2018-11-02 | 668.42 |
| 2018-11-01 | 596.84 |
| 2018-10-31 | 567.37 |
| 2018-10-30 | 549.47 |
| 2018-10-29 | 563.16 |
| 2018-10-26 | 564.21 |
| 2018-10-25 | 578.95 |
| 2018-10-24 | 612.63 |
| 2018-10-23 | 625.26 |
| 2018-10-22 | 651.58 |
| 2018-10-19 | 621.05 |
| 2018-10-18 | 584.21 |
| 2018-10-16 | 573.68 |
| 2018-10-15 | 542.11 |
| 2018-10-12 | 560.00 |
| 2018-10-11 | 548.42 |
| 2018-10-10 | 602.11 |
| 2018-10-09 | 611.58 |
| 2018-10-08 | 595.79 |
| 2018-10-05 | 633.68 |
| 2018-10-04 | 651.58 |
| 2018-10-03 | 693.68 |
| 2018-10-02 | 708.42 |
| 2018-09-28 | 707.37 |
| 2018-09-27 | 696.84 |
| 2018-09-26 | 700.00 |
| 2018-09-24 | 708.42 |
| 2018-09-21 | 717.89 |
| 2018-09-20 | 698.95 |
| 2018-09-19 | 696.84 |
| 2018-09-18 | 689.47 |
| 2018-09-17 | 677.89 |
| 2018-09-14 | 705.26 |
| 2018-09-13 | 674.74 |
| 2018-09-12 | 629.47 |
| 2018-09-11 | 657.89 |
| 2018-09-10 | 678.95 |
| 2018-09-07 | 726.32 |
| 2018-09-06 | 725.26 |
| 2018-09-05 | 720.00 |
| 2018-09-04 | 754.74 |
| 2018-09-03 | 707.37 |
| 2018-08-31 | 735.79 |
| 2018-08-30 | 761.05 |
| 2018-08-29 | 768.42 |
| 2018-08-28 | 750.53 |
| 2018-08-27 | 752.63 |
| 2018-08-24 | 724.21 |
| 2018-08-23 | 710.53 |
| 2018-08-22 | 669.47 |
| 2018-08-21 | 686.32 |
| 2018-08-20 | 616.84 |
| 2018-08-17 | 583.16 |
| 2018-08-16 | 630.53 |
| 2018-08-15 | 645.26 |
| 2018-08-14 | 689.47 |
| 2018-08-13 | 724.21 |
| 2018-08-10 | 741.05 |
| 2018-08-09 | 751.58 |
| 2018-08-08 | 687.37 |
| 2018-08-07 | 715.79 |
| 2018-08-06 | 663.16 |
| 2018-08-03 | 703.16 |
| 2018-08-02 | 730.53 |
| 2018-08-01 | 742.11 |
| 2018-07-31 | 746.32 |
| 2018-07-30 | 757.89 |
| 2018-07-27 | 795.79 |
| 2018-07-26 | 781.05 |
| 2018-07-25 | 787.37 |
| 2018-07-24 | 772.63 |
| 2018-07-23 | 741.05 |
| 2018-07-20 | 741.05 |
| 2018-07-19 | 731.58 |
| 2018-07-18 | 773.68 |
| 2018-07-17 | 750.53 |
| 2018-07-16 | 761.05 |
| 2018-07-13 | 763.16 |
| 2018-07-12 | 721.05 |
| 2018-07-11 | 663.16 |
| 2018-07-10 | 663.16 |
| 2018-07-09 | 674.74 |
| 2018-07-06 | 626.32 |
| 2018-07-05 | 615.79 |
| 2018-07-04 | 652.63 |
| 2018-07-03 | 682.11 |
| 2018-06-29 | 696.84 |
| 2018-06-28 | 649.47 |
| 2018-06-27 | 674.74 |
| 2018-06-26 | 696.84 |
| 2018-06-25 | 715.79 |
| 2018-06-22 | 713.68 |
| 2018-06-21 | 664.21 |
| 2018-06-20 | 690.53 |
| 2018-06-19 | 651.58 |
| 2018-06-15 | 681.05 |
| 2018-06-14 | 704.21 |
| 2018-06-13 | 794.74 |
| 2018-06-12 | 770.53 |
| 2018-06-11 | 767.37 |
| 2018-06-08 | 662.11 |
| 2018-06-07 | 672.63 |
| 2018-06-06 | 670.53 |
| 2018-06-05 | 636.84 |
| 2018-06-04 | 633.68 |
| 2018-06-01 | 638.95 |
| 2018-05-31 | 656.84 |
| 2018-05-30 | 651.58 |
| 2018-05-29 | 637.89 |
| 2018-05-28 | 612.63 |
| 2018-05-25 | 629.47 |
| 2018-05-24 | 625.26 |
| 2018-05-23 | 614.74 |
| 2018-05-21 | 524.21 |
| 2018-05-18 | 508.42 |
| 2018-05-17 | 489.47 |
| 2018-05-16 | 367.37 |
| 2018-05-15 | 356.84 |
| 2018-05-14 | 357.89 |
| 2018-05-11 | 364.21 |
| 2018-05-10 | 363.16 |
| 2018-05-09 | 352.63 |
| 2018-05-08 | 353.68 |
| 2018-05-07 | 338.95 |
| 2018-05-04 | 325.26 |
| 2018-05-03 | 323.16 |
| 2018-05-02 | 329.47 |
| 2018-04-30 | 317.89 |
| 2018-04-27 | 310.53 |
| 2018-04-26 | 312.63 |
| 2018-04-25 | 318.95 |
| 2018-04-24 | 313.68 |
| 2018-04-23 | 313.68 |
| 2018-04-20 | 317.89 |
| 2018-04-19 | 323.16 |
| 2018-04-18 | 316.84 |
| 2018-04-17 | 324.21 |
| 2018-04-16 | 333.68 |
| 2018-04-13 | 332.63 |
| 2018-04-12 | 316.84 |
| 2018-04-11 | 323.16 |
| 2018-04-10 | 324.21 |
| 2018-04-09 | 320.00 |
| 2018-04-06 | 308.42 |
| 2018-04-04 | 310.53 |
| 2018-04-03 | 318.95 |
| 2018-03-29 | 310.53 |
| 2018-03-28 | 316.84 |
| 2018-03-27 | 328.42 |
| 2018-03-26 | 313.68 |
| 2018-03-23 | 314.74 |
| 2018-03-22 | 327.37 |
| 2018-03-21 | 334.74 |
| 2018-03-20 | 335.79 |
| 2018-03-19 | 329.47 |
| 2018-03-16 | 334.74 |
| 2018-03-15 | 331.58 |
| 2018-03-14 | 331.58 |
| 2018-03-13 | 332.63 |
| 2018-03-12 | 327.37 |
| 2018-03-09 | 324.21 |
| 2018-03-08 | 318.95 |
| 2018-03-07 | 311.58 |
| 2018-03-06 | 310.53 |
| 2018-03-05 | 303.16 |
| 2018-03-02 | 305.26 |
| 2018-03-01 | 307.37 |
| 2018-02-28 | 305.26 |
| 2018-02-27 | 316.84 |
| 2018-02-26 | 312.63 |
| 2018-02-23 | 310.53 |
| 2018-02-22 | 307.37 |
| 2018-02-21 | 309.47 |
| 2018-02-20 | 304.21 |
| 2018-02-15 | 304.21 |
| 2018-02-14 | 291.58 |
| 2018-02-13 | 289.47 |
| 2018-02-12 | 283.16 |
| 2018-02-09 | 276.84 |
| 2018-02-08 | 294.74 |
| 2018-02-07 | 291.58 |
| 2018-02-06 | 300.00 |
| 2018-02-05 | 320.00 |
| 2018-02-02 | 324.21 |
| 2018-02-01 | 322.11 |
| 2018-01-31 | 330.53 |
| 2018-01-30 | 331.58 |
| 2018-01-29 | 335.79 |
| 2018-01-26 | 338.95 |
| 2018-01-25 | 344.21 |
| 2018-01-24 | 336.84 |
| 2018-01-23 | 337.89 |
| 2018-01-22 | 344.21 |
| 2018-01-19 | 342.11 |
| 2018-01-18 | 320.00 |
| 2018-01-17 | 320.00 |
| 2018-01-16 | 321.05 |
| 2018-01-15 | 320.00 |
| 2018-01-12 | 321.05 |
| 2018-01-11 | 327.37 |
| 2018-01-10 | 331.58 |
| 2018-01-09 | 338.95 |
| 2018-01-08 | 334.74 |
| 2018-01-05 | 330.53 |
| 2018-01-04 | 332.63 |
| 2018-01-03 | 326.32 |
| 2018-01-02 | 318.95 |
| 2017-12-29 | 315.79 |
| 2017-12-28 | 322.11 |
| 2017-12-27 | 315.79 |
| 2017-12-22 | 311.58 |
| 2017-12-21 | 305.26 |
| 2017-12-20 | 303.16 |
| 2017-12-19 | 308.42 |
| 2017-12-18 | 297.89 |
| 2017-12-15 | 305.26 |
| 2017-12-14 | 298.95 |
| 2017-12-13 | 292.63 |
| 2017-12-12 | 290.53 |
| 2017-12-11 | 281.05 |
| 2017-12-08 | 290.53 |
| 2017-12-07 | 287.37 |
| 2017-12-06 | 286.32 |
| 2017-12-05 | 298.95 |
| 2017-12-04 | 305.26 |
| 2017-12-01 | 301.05 |
| 2017-11-30 | 305.26 |
| 2017-11-29 | 311.58 |
| 2017-11-28 | 317.89 |
| 2017-11-27 | 322.11 |
| 2017-11-24 | 323.16 |
| 2017-11-23 | 329.47 |
| 2017-11-22 | 344.21 |
| 2017-11-21 | 352.63 |
| 2017-11-20 | 354.74 |
| 2017-11-17 | 340.00 |
| 2017-11-16 | 369.47 |
| 2017-11-15 | 354.74 |
| 2017-11-14 | 354.74 |
| 2017-11-13 | 340.00 |
| 2017-11-10 | 344.21 |
| 2017-11-09 | 354.74 |
| 2017-11-08 | 331.58 |
| 2017-11-07 | 326.32 |
| 2017-11-06 | 322.11 |
| 2017-11-03 | 330.53 |
| 2017-11-02 | 330.53 |
| 2017-11-01 | 334.74 |
| 2017-10-31 | 340.00 |
| 2017-10-30 | 328.42 |
| 2017-10-27 | 317.89 |
| 2017-10-26 | 315.79 |
| 2017-10-25 | 325.26 |
| 2017-10-24 | 324.21 |
| 2017-10-23 | 336.84 |
| 2017-10-20 | 318.95 |
| 2017-10-19 | 311.58 |
| 2017-10-18 | 333.68 |
| 2017-10-17 | 341.05 |
| 2017-10-16 | 347.37 |
| 2017-10-13 | 341.05 |
| 2017-10-12 | 338.95 |
| 2017-10-11 | 343.16 |
| 2017-10-10 | 363.16 |
| 2017-10-09 | 322.11 |
| 2017-10-06 | 313.68 |
| 2017-10-04 | 309.47 |
| 2017-10-03 | 308.42 |
| 2017-09-29 | 310.53 |
| 2017-09-28 | 292.63 |
| 2017-09-27 | 303.16 |
| 2017-09-26 | 292.63 |
| 2017-09-25 | 306.32 |
| 2017-09-22 | 307.37 |
| 2017-09-21 | 298.95 |
| 2017-09-20 | 297.89 |
| 2017-09-19 | 312.63 |
| 2017-09-18 | 278.95 |
| 2017-09-15 | 265.26 |
| 2017-09-14 | 271.58 |
| 2017-09-13 | 275.79 |
| 2017-09-12 | 273.68 |
| 2017-09-11 | 275.79 |
| 2017-09-08 | 277.89 |
| 2017-09-07 | 273.68 |
| 2017-09-06 | 275.79 |
| 2017-09-05 | 275.79 |
| 2017-09-04 | 274.74 |
| 2017-09-01 | 277.89 |
| 2017-08-31 | 284.21 |
| 2017-08-30 | 266.32 |
| 2017-08-29 | 268.42 |
| 2017-08-28 | 270.53 |
| 2017-08-25 | 266.32 |
| 2017-08-24 | 270.53 |
| 2017-08-22 | 280.00 |
| 2017-08-21 | 248.42 |
| 2017-08-18 | 247.37 |
| 2017-08-17 | 251.58 |
| 2017-08-16 | 247.37 |
| 2017-08-15 | 251.58 |
| 2017-08-14 | 251.58 |
| 2017-08-11 | 250.53 |
| 2017-08-10 | 272.63 |
| 2017-08-09 | 281.05 |
| 2017-08-08 | 288.42 |
| 2017-08-07 | 275.79 |
| 2017-08-04 | 276.84 |
| 2017-08-03 | 275.79 |
| 2017-08-02 | 282.11 |
| 2017-08-01 | 281.05 |
| 2017-07-31 | 291.58 |
| 2017-07-28 | 292.63 |
| 2017-07-27 | 292.63 |
| 2017-07-26 | 294.74 |
| 2017-07-25 | 300.00 |
| 2017-07-24 | 297.89 |
| 2017-07-21 | 300.00 |
| 2017-07-20 | 301.05 |
| 2017-07-19 | 307.37 |
| 2017-07-18 | 295.79 |
| 2017-07-17 | 303.16 |
| 2017-07-14 | 306.32 |
| 2017-07-13 | 311.58 |
| 2017-07-12 | 314.74 |
| 2017-07-11 | 288.42 |
| 2017-07-10 | 288.42 |
| 2017-07-07 | 292.63 |
| 2017-07-06 | 301.05 |
| 2017-07-05 | 295.79 |
| 2017-07-04 | 292.63 |
| 2017-07-03 | 294.74 |
| 2017-06-30 | 291.58 |
| 2017-06-29 | 292.63 |
| 2017-06-28 | 298.95 |
| 2017-06-27 | 305.26 |
| 2017-06-26 | 316.84 |
| 2017-06-23 | 308.42 |
| 2017-06-22 | 294.74 |
| 2017-06-21 | 273.68 |
| 2017-06-20 | 281.05 |
| 2017-06-19 | 286.32 |
| 2017-06-16 | 282.11 |
| 2017-06-15 | 291.58 |
| 2017-06-14 | 300.00 |
| 2017-06-13 | 312.63 |
| 2017-06-12 | 308.42 |
| 2017-06-09 | 321.05 |
| 2017-06-08 | 309.47 |
| 2017-06-07 | 302.11 |
| 2017-06-06 | 305.26 |
| 2017-06-05 | 294.74 |
| 2017-06-02 | 304.21 |
| 2017-06-01 | 309.47 |
| 2017-05-31 | 317.89 |
| 2017-05-29 | 297.89 |
| 2017-05-26 | 307.37 |
| 2017-05-25 | 309.47 |
| 2017-05-24 | 331.58 |
| 2017-05-23 | 344.21 |
| 2017-05-22 | 350.53 |
| 2017-05-19 | 298.95 |
| 2017-05-18 | 258.95 |
| 2017-05-17 | 271.58 |
| 2017-05-16 | 243.16 |
| 2017-05-15 | 245.26 |
| 2017-05-12 | 241.05 |
| 2017-05-11 | 245.26 |
| 2017-05-10 | 245.26 |
| 2017-05-09 | 226.32 |
| 2017-05-08 | 212.63 |
| 2017-05-05 | 206.32 |
| 2017-05-04 | 210.53 |
| 2017-05-02 | 216.84 |
| 2017-04-28 | 218.95 |
| 2017-04-27 | 222.11 |
| 2017-04-26 | 229.47 |
| 2017-04-25 | 231.58 |
| 2017-04-24 | 223.16 |
| 2017-04-21 | 221.05 |
| 2017-04-20 | 229.47 |
| 2017-04-19 | 238.95 |
| 2017-04-18 | 231.58 |
| 2017-04-13 | 234.74 |
| 2017-04-12 | 240.00 |
| 2017-04-11 | 234.74 |
| 2017-04-10 | 248.42 |
| 2017-04-07 | 255.79 |
| 2017-04-06 | 261.05 |
| 2017-04-05 | 271.58 |
| 2017-04-03 | 255.79 |
| 2017-03-31 | 268.42 |
| 2017-03-30 | 274.74 |
| 2017-03-29 | 277.89 |
| 2017-03-28 | 276.84 |
| 2017-03-27 | 272.63 |
| 2017-03-24 | 300.00 |
| 2017-03-23 | 308.42 |
| 2017-03-22 | 316.84 |
| 2017-03-21 | 291.58 |
| 2017-03-20 | 293.68 |
| 2017-03-17 | 240.00 |
| 2017-03-16 | 227.37 |
| 2017-03-15 | 231.58 |
| 2017-03-14 | 237.89 |
| 2017-03-13 | 194.74 |
| 2017-03-10 | 201.05 |
| 2017-03-09 | 215.79 |
| 2017-03-08 | 223.16 |
| 2017-03-07 | 218.95 |
| 2017-03-06 | 235.79 |
| 2017-03-03 | 251.58 |
| 2017-03-02 | 253.68 |
| 2017-03-01 | 258.95 |
| 2017-02-28 | 258.95 |
| 2017-02-27 | 273.68 |
| 2017-02-24 | 281.05 |
| 2017-02-23 | 293.68 |
| 2017-02-22 | 280.00 |
| 2017-02-21 | 281.05 |
| 2017-02-20 | 280.00 |
| 2017-02-17 | 276.84 |
| 2017-02-16 | 277.89 |
| 2017-02-15 | 282.11 |
| 2017-02-14 | 275.79 |
| 2017-02-13 | 283.16 |
| 2017-02-10 | 287.37 |
| 2017-02-09 | 300.00 |
| 2017-02-08 | 278.95 |
| 2017-02-07 | 276.84 |
| 2017-02-06 | 277.89 |
| 2017-02-03 | 280.00 |
| 2017-02-02 | 275.79 |
| 2017-02-01 | 277.89 |
| 2017-01-27 | 280.00 |
| 2017-01-26 | 289.47 |
| 2017-01-25 | 280.00 |
| 2017-01-24 | 281.05 |
| 2017-01-23 | 271.58 |
| 2017-01-20 | 276.84 |
| 2017-01-19 | 288.42 |
| 2017-01-18 | 291.58 |
| 2017-01-17 | 286.32 |
| 2017-01-16 | 287.37 |
| 2017-01-13 | 306.32 |
| 2017-01-12 | 310.53 |
| 2017-01-11 | 311.58 |
| 2017-01-10 | 305.26 |
| 2017-01-09 | 301.05 |
| 2017-01-06 | 304.21 |
| 2017-01-05 | 307.37 |
| 2017-01-04 | 304.21 |
| 2017-01-03 | 303.16 |
| 2016-12-30 | 310.53 |
| 2016-12-29 | 302.11 |
| 2016-12-28 | 298.95 |
| 2016-12-23 | 298.95 |
| 2016-12-22 | 297.89 |
| 2016-12-21 | 304.21 |
| 2016-12-20 | 307.37 |
| 2016-12-19 | 317.89 |
| 2016-12-16 | 324.21 |
| 2016-12-15 | 309.47 |
| 2016-12-14 | 315.79 |
| 2016-12-13 | 311.58 |
| 2016-12-12 | 305.26 |
| 2016-12-09 | 329.47 |
| 2016-12-08 | 333.68 |
| 2016-12-07 | 324.21 |
| 2016-12-06 | 329.47 |
| 2016-12-05 | 329.47 |
| 2016-12-02 | 337.89 |
| 2016-12-01 | 343.16 |
| 2016-11-30 | 356.84 |
| 2016-11-29 | 348.42 |
| 2016-11-28 | 352.63 |
| 2016-11-25 | 326.32 |
| 2016-11-24 | 326.32 |
| 2016-11-23 | 331.58 |
| 2016-11-22 | 333.68 |
| 2016-11-21 | 326.32 |
| 2016-11-18 | 328.42 |
| 2016-11-17 | 333.68 |
| 2016-11-16 | 329.47 |
| 2016-11-15 | 321.05 |
| 2016-11-14 | 321.05 |
| 2016-11-11 | 328.42 |
| 2016-11-10 | 342.11 |
| 2016-11-09 | 332.63 |
| 2016-11-08 | 334.74 |
| 2016-11-07 | 315.79 |
| 2016-11-04 | 321.05 |
| 2016-11-03 | 321.05 |
| 2016-11-02 | 321.05 |
| 2016-11-01 | 322.11 |
| 2016-10-31 | 327.37 |
| 2016-10-28 | 337.89 |
| 2016-10-27 | 349.47 |
| 2016-10-26 | 347.37 |
| 2016-10-25 | 348.42 |
| 2016-10-24 | 351.58 |
| 2016-10-20 | 344.21 |
| 2016-10-19 | 332.63 |
| 2016-10-18 | 332.63 |
| 2016-10-17 | 328.42 |
| 2016-10-14 | 330.53 |
| 2016-10-13 | 331.58 |
| 2016-10-12 | 354.74 |
| 2016-10-11 | 353.68 |
| 2016-10-07 | 352.63 |
| 2016-10-06 | 363.16 |
| 2016-10-05 | 367.37 |
| 2016-10-04 | 372.63 |
| 2016-10-03 | 368.42 |
| 2016-09-30 | 356.84 |
| 2016-09-29 | 375.79 |
| 2016-09-28 | 374.74 |
| 2016-09-27 | 374.74 |
| 2016-09-26 | 384.21 |
| 2016-09-23 | 402.11 |
| 2016-09-22 | 405.26 |
| 2016-09-21 | 393.68 |
| 2016-09-20 | 389.47 |
| 2016-09-19 | 393.68 |
| 2016-09-15 | 397.89 |
| 2016-09-14 | 404.21 |
| 2016-09-13 | 400.00 |
| 2016-09-12 | 392.63 |
| 2016-09-09 | 408.42 |
| 2016-09-08 | 411.58 |
| 2016-09-07 | 415.79 |
| 2016-09-06 | 428.42 |
| 2016-09-05 | 402.11 |
| 2016-09-02 | 402.11 |
| 2016-09-01 | 390.53 |
| 2016-08-31 | 408.42 |
| 2016-08-30 | 435.79 |
| 2016-08-29 | 437.89 |
| 2016-08-26 | 454.74 |
| 2016-08-25 | 449.47 |
| 2016-08-24 | 453.68 |
| 2016-08-23 | 457.89 |
| 2016-08-22 | 471.58 |
| 2016-08-19 | 471.58 |
| 2016-08-18 | 468.42 |
| 2016-08-17 | 476.84 |
| 2016-08-16 | 484.21 |
| 2016-08-15 | 481.05 |
| 2016-08-12 | 488.42 |
| 2016-08-11 | 483.16 |
| 2016-08-10 | 486.32 |
| 2016-08-09 | 483.16 |
| 2016-08-08 | 489.47 |
| 2016-08-05 | 468.42 |
| 2016-08-04 | 463.16 |
| 2016-08-03 | 469.47 |
| 2016-08-01 | 481.05 |
| 2016-07-29 | 467.37 |
| 2016-07-28 | 484.21 |
| 2016-07-27 | 486.32 |
| 2016-07-26 | 484.21 |
| 2016-07-25 | 489.47 |
| 2016-07-22 | 481.05 |
| 2016-07-21 | 489.47 |
| 2016-07-20 | 489.47 |
| 2016-07-19 | 490.53 |
| 2016-07-18 | 500.00 |
| 2016-07-15 | 503.16 |
| 2016-07-14 | 507.37 |
| 2016-07-13 | 505.26 |
| 2016-07-12 | 500.00 |
| 2016-07-11 | 497.89 |
| 2016-07-08 | 494.74 |
| 2016-07-07 | 490.53 |
| 2016-07-06 | 489.47 |
| 2016-07-05 | 508.42 |
| 2016-07-04 | 502.11 |
| 2016-06-30 | 497.89 |
| 2016-06-29 | 488.42 |
| 2016-06-28 | 474.74 |
| 2016-06-27 | 484.21 |
| 2016-06-24 | 483.16 |
| 2016-06-23 | 489.47 |
| 2016-06-22 | 495.79 |
| 2016-06-21 | 491.58 |
| 2016-06-20 | 489.47 |
| 2016-06-17 | 476.84 |
| 2016-06-16 | 469.47 |
| 2016-06-15 | 482.11 |
| 2016-06-14 | 462.11 |
| 2016-06-13 | 460.00 |
| 2016-06-10 | 483.16 |
| 2016-06-08 | 494.74 |
| 2016-06-07 | 509.47 |
| 2016-06-06 | 514.74 |
| 2016-06-03 | 511.58 |
| 2016-06-02 | 521.05 |
| 2016-06-01 | 523.16 |
| 2016-05-31 | 496.84 |
| 2016-05-30 | 475.79 |
| 2016-05-27 | 484.21 |
| 2016-05-26 | 478.95 |
| 2016-05-25 | 460.00 |
| 2016-05-24 | 470.53 |
| 2016-05-23 | 464.21 |
| 2016-05-20 | 468.42 |
| 2016-05-19 | 462.11 |
| 2016-05-18 | 452.63 |
| 2016-05-17 | 457.89 |
| 2016-05-16 | 457.89 |
| 2016-05-13 | 452.63 |
| 2016-05-12 | 412.63 |
| 2016-05-11 | 418.95 |
| 2016-05-10 | 421.05 |
| 2016-05-09 | 432.63 |
| 2016-05-06 | 442.11 |
| 2016-05-05 | 441.05 |
| 2016-05-04 | 445.26 |
| 2016-05-03 | 442.11 |
| 2016-04-29 | 452.63 |
| 2016-04-28 | 460.00 |
| 2016-04-27 | 450.53 |
| 2016-04-26 | 453.68 |
| 2016-04-25 | 490.53 |
| 2016-04-22 | 437.89 |
| 2016-04-21 | 434.74 |
| 2016-04-20 | 395.79 |
| 2016-04-19 | 403.16 |
| 2016-04-18 | 400.00 |
| 2016-04-15 | 390.53 |
| 2016-04-14 | 384.21 |
| 2016-04-13 | 387.37 |
| 2016-04-12 | 380.00 |
| 2016-04-11 | 369.47 |
| 2016-04-08 | 363.16 |
| 2016-04-07 | 358.95 |
| 2016-04-06 | 365.26 |
| 2016-04-05 | 370.53 |
| 2016-04-01 | 381.05 |
| 2016-03-31 | 397.89 |
| 2016-03-30 | 365.26 |
| 2016-03-29 | 358.95 |
| 2016-03-24 | 350.53 |
| 2016-03-23 | 355.79 |
| 2016-03-22 | 353.68 |
| 2016-03-21 | 347.37 |
| 2016-03-18 | 328.42 |
| 2016-03-17 | 321.05 |
| 2016-03-16 | 321.05 |
| 2016-03-15 | 322.11 |
| 2016-03-14 | 315.79 |
| 2016-03-11 | 342.11 |
| 2016-03-10 | 342.11 |
| 2016-03-09 | 344.21 |
| 2016-03-08 | 360.00 |
| 2016-03-07 | 353.68 |
| 2016-03-04 | 356.84 |
| 2016-03-03 | 365.26 |
| 2016-03-02 | 362.11 |
| 2016-03-01 | 345.26 |
| 2016-02-29 | 333.68 |
| 2016-02-26 | 333.68 |
| 2016-02-25 | 329.47 |
| 2016-02-24 | 336.84 |
| 2016-02-23 | 336.84 |
| 2016-02-22 | 335.79 |
| 2016-02-19 | 408.42 |
| 2016-02-18 | 366.32 |
| 2016-02-17 | 310.53 |
| 2016-02-16 | 301.05 |
| 2016-02-15 | 281.05 |
| 2016-02-12 | 268.42 |
| 2016-02-11 | 287.37 |
| 2016-02-05 | 305.26 |
| 2016-02-04 | 302.11 |
| 2016-02-03 | 298.95 |
| 2016-02-02 | 307.37 |
| 2016-02-01 | 303.16 |
| 2016-01-29 | 309.47 |
| 2016-01-28 | 251.58 |
| 2016-01-27 | 341.05 |
| 2016-01-26 | 345.26 |
| 2016-01-25 | 355.79 |
| 2016-01-22 | 335.79 |
| 2016-01-21 | 322.11 |
| 2016-01-20 | 348.42 |
| 2016-01-19 | 375.79 |
| 2016-01-18 | 354.74 |
| 2016-01-15 | 366.32 |
| 2016-01-14 | 397.89 |
| 2016-01-13 | 406.32 |
| 2016-01-12 | 405.26 |
| 2016-01-11 | 420.00 |
| 2016-01-08 | 431.58 |
| 2016-01-07 | 423.16 |
| 2016-01-06 | 454.74 |
| 2016-01-05 | 444.21 |
| 2016-01-04 | 430.53 |
| 2015-12-31 | 464.21 |
| 2015-12-30 | 455.79 |
| 2015-12-29 | 457.89 |
| 2015-12-28 | 464.21 |
| 2015-12-24 | 464.21 |
| 2015-12-23 | 470.53 |
| 2015-12-22 | 462.11 |
| 2015-12-21 | 465.26 |
| 2015-12-18 | 468.42 |
| 2015-12-17 | 486.32 |
| 2015-12-16 | 489.47 |
| 2015-12-15 | 494.74 |
| 2015-12-14 | 468.42 |
| 2015-12-11 | 483.16 |
| 2015-12-10 | 484.21 |
| 2015-12-09 | 494.74 |
| 2015-12-08 | 502.11 |
| 2015-12-07 | 526.32 |
| 2015-12-04 | 530.53 |
| 2015-12-03 | 536.84 |
| 2015-12-02 | 535.79 |
| 2015-12-01 | 543.16 |
| 2015-11-30 | 524.21 |
| 2015-11-27 | 522.11 |
| 2015-11-26 | 542.11 |
| 2015-11-25 | 554.74 |
| 2015-11-24 | 555.79 |
| 2015-11-23 | 556.84 |
| 2015-11-20 | 552.63 |
| 2015-11-19 | 546.32 |
| 2015-11-18 | 516.84 |
| 2015-11-17 | 518.95 |
| 2015-11-16 | 517.89 |
| 2015-11-13 | 534.74 |
| 2015-11-12 | 552.63 |
| 2015-11-11 | 528.42 |
| 2015-11-10 | 549.47 |
| 2015-11-09 | 572.63 |
| 2015-11-06 | 571.58 |
| 2015-11-05 | 573.68 |
| 2015-11-04 | 583.16 |
| 2015-11-03 | 554.74 |
| 2015-11-02 | 550.53 |
| 2015-10-30 | 552.63 |
| 2015-10-29 | 541.05 |
| 2015-10-28 | 546.32 |
| 2015-10-27 | 563.16 |
| 2015-10-26 | 524.21 |
| 2015-10-23 | 547.37 |
| 2015-10-22 | 531.58 |
| 2015-10-20 | 484.21 |
| 2015-10-19 | 498.95 |
| 2015-10-16 | 513.68 |
| 2015-10-15 | 466.32 |
| 2015-10-14 | 452.63 |
| 2015-10-13 | 468.42 |
| 2015-10-12 | 468.42 |
| 2015-10-09 | 447.37 |
| 2015-10-08 | 458.95 |
| 2015-10-07 | 468.42 |
| 2015-10-06 | 440.00 |
| 2015-10-05 | 443.16 |
| 2015-10-02 | 437.89 |
| 2015-09-30 | 420.00 |
| 2015-09-29 | 395.79 |
| 2015-09-25 | 426.32 |
| 2015-09-24 | 433.68 |
| 2015-09-23 | 429.47 |
| 2015-09-22 | 453.68 |
| 2015-09-21 | 449.47 |
| 2015-09-18 | 451.58 |
| 2015-09-17 | 443.16 |
| 2015-09-16 | 434.74 |
| 2015-09-15 | 427.37 |
| 2015-09-14 | 436.84 |
| 2015-09-11 | 449.47 |
| 2015-09-10 | 447.37 |
| 2015-09-09 | 454.74 |
| 2015-09-08 | 441.05 |
| 2015-09-07 | 422.11 |
| 2015-09-04 | 428.42 |
| 2015-09-02 | 424.21 |
| 2015-09-01 | 446.32 |
| 2015-08-31 | 464.21 |
| 2015-08-28 | 465.26 |
| 2015-08-27 | 467.37 |
| 2015-08-26 | 429.47 |
| 2015-08-25 | 414.74 |
| 2015-08-24 | 405.26 |
| 2015-08-21 | 488.42 |
| 2015-08-20 | 502.11 |
| 2015-08-19 | 521.05 |
| 2015-08-18 | 511.58 |
| 2015-08-17 | 568.42 |
| 2015-08-14 | 583.16 |
| 2015-08-13 | 587.37 |
| 2015-08-12 | 596.84 |
| 2015-08-11 | 606.32 |
| 2015-08-10 | 632.63 |
| 2015-08-07 | 620.00 |
| 2015-08-06 | 589.47 |
| 2015-08-05 | 614.74 |
| 2015-08-04 | 624.21 |
| 2015-08-03 | 612.63 |
| 2015-07-31 | 656.84 |
| 2015-07-30 | 645.26 |
| 2015-07-29 | 666.32 |
| 2015-07-28 | 640.00 |
| 2015-07-27 | 641.05 |
| 2015-07-24 | 711.58 |
| 2015-07-23 | 718.95 |
| 2015-07-22 | 611.58 |
| 2015-07-21 | 610.53 |
| 2015-07-20 | 615.79 |
| 2015-07-17 | 608.42 |
| 2015-07-16 | 582.11 |
| 2015-07-15 | 577.89 |
| 2015-07-14 | 616.84 |
| 2015-07-13 | 650.53 |
| 2015-07-10 | 653.68 |
| 2015-07-09 | 551.58 |
| 2015-07-08 | 380.00 |
| 2015-07-07 | 480.00 |
| 2015-07-06 | 556.84 |
| 2015-07-03 | 647.37 |
| 2015-07-02 | 728.42 |
| 2015-06-30 | 748.42 |
| 2015-06-29 | 762.11 |
| 2015-06-26 | 812.63 |
| 2015-06-25 | 832.63 |
| 2015-06-24 | 855.79 |
| 2015-06-23 | 834.74 |
| 2015-06-22 | 824.21 |
| 2015-06-19 | 826.32 |
| 2015-06-18 | 861.05 |
| 2015-06-17 | 887.37 |
| 2015-06-16 | 780.00 |
| 2015-06-15 | 820.00 |
| 2015-06-12 | 863.16 |
| 2015-06-11 | 871.58 |
| 2015-06-10 | 865.26 |
| 2015-06-09 | 868.42 |
| 2015-06-08 | 916.84 |
| 2015-06-05 | 954.74 |
| 2015-06-04 | 982.11 |
| 2015-06-03 | 1,017.90 |
| 2015-06-02 | 1,032.63 |
| 2015-06-01 | 1,047.37 |
| 2015-05-29 | 1,028.42 |
| 2015-05-28 | 1,057.90 |
| 2015-05-27 | 1,081.05 |
| 2015-05-26 | 1,116.84 |
| 2015-05-22 | 1,129.47 |
| 2015-05-21 | 1,116.84 |
| 2015-05-20 | 1,163.16 |
| 2015-05-19 | 1,175.79 |
| 2015-05-18 | 1,194.74 |
| 2015-05-15 | 1,142.11 |
| 2015-05-14 | 1,116.84 |
| 2015-05-13 | 1,165.26 |
| 2015-05-12 | 1,087.37 |
| 2015-05-11 | 1,150.53 |
| 2015-05-08 | 1,129.47 |
| 2015-05-07 | 1,007.37 |
| 2015-05-06 | 1,057.90 |
| 2015-05-05 | 1,100.00 |
| 2015-05-04 | 1,057.90 |
| 2015-04-30 | 1,163.16 |
| 2015-04-29 | 1,245.26 |
| 2015-04-28 | 1,253.68 |
| 2015-04-27 | 1,302.11 |
| 2015-04-24 | 1,293.68 |
| 2015-04-23 | 1,287.37 |
| 2015-04-22 | 1,354.74 |
| 2015-04-21 | 1,194.74 |
| 2015-04-20 | 1,068.42 |
| 2015-04-17 | 963.16 |
| 2015-04-16 | 1,106.32 |
| 2015-04-15 | 1,190.53 |
| 2015-04-14 | 613.68 |
| 2015-04-13 | 613.68 |
| 2015-04-10 | 613.68 |
| 2015-04-09 | 613.68 |
| 2015-04-08 | 613.68 |
| 2015-04-02 | 613.68 |
| 2015-04-01 | 613.68 |
| 2015-03-31 | 613.68 |
| 2015-03-30 | 613.68 |
| 2015-03-27 | 613.68 |
| 2015-03-26 | 613.68 |
| 2015-03-25 | 613.68 |
| 2015-03-24 | 613.68 |
| 2015-03-23 | 613.68 |
| 2015-03-20 | 613.68 |
| 2015-03-19 | 542.11 |
| 2015-03-18 | 512.63 |
| 2015-03-17 | 518.95 |
| 2015-03-16 | 516.84 |
| 2015-03-13 | 489.47 |
| 2015-03-12 | 508.42 |
| 2015-03-11 | 497.89 |
| 2015-03-10 | 501.05 |
| 2015-03-09 | 528.42 |
| 2015-03-06 | 528.42 |
| 2015-03-05 | 480.00 |
| 2015-03-04 | 473.68 |
| 2015-03-03 | 464.21 |
| 2015-03-02 | 462.11 |
| 2015-02-27 | 457.89 |
| 2015-02-26 | 445.26 |
| 2015-02-25 | 444.21 |
| 2015-02-24 | 441.05 |
| 2015-02-23 | 437.89 |
| 2015-02-18 | 438.95 |
| 2015-02-17 | 442.11 |
| 2015-02-16 | 440.00 |
| 2015-02-13 | 442.11 |
| 2015-02-12 | 442.11 |
| 2015-02-11 | 447.37 |
| 2015-02-10 | 446.32 |
| 2015-02-09 | 437.89 |
| 2015-02-06 | 449.47 |
| 2015-02-05 | 450.53 |
| 2015-02-04 | 431.58 |
| 2015-02-03 | 430.53 |
| 2015-02-02 | 426.32 |
| 2015-01-30 | 438.95 |
| 2015-01-29 | 460.00 |
| 2015-01-28 | 468.42 |
| 2015-01-27 | 470.53 |
| 2015-01-26 | 452.63 |
| 2015-01-23 | 458.95 |
| 2015-01-22 | 449.47 |
| 2015-01-21 | 456.84 |
| 2015-01-20 | 442.11 |
| 2015-01-19 | 432.63 |
| 2015-01-16 | 449.47 |
| 2015-01-15 | 466.32 |
| 2015-01-14 | 445.26 |
| 2015-01-13 | 431.58 |
| 2015-01-12 | 424.21 |
| 2015-01-09 | 425.26 |
| 2015-01-08 | 426.32 |
| 2015-01-07 | 423.16 |
| 2015-01-06 | 426.32 |
| 2015-01-05 | 423.16 |
| 2015-01-02 | 437.89 |
| 2014-12-31 | 435.79 |
| 2014-12-30 | 431.58 |
| 2014-12-29 | 444.21 |
| 2014-12-24 | 441.05 |
| 2014-12-23 | 441.05 |
| 2014-12-22 | 453.68 |
| 2014-12-19 | 444.21 |
| 2014-12-18 | 460.00 |
| 2014-12-17 | 456.84 |
| 2014-12-16 | 473.68 |
| 2014-12-15 | 478.95 |
| 2014-12-12 | 468.42 |
| 2014-12-11 | 482.11 |
| 2014-12-10 | 453.68 |
| 2014-12-09 | 417.89 |
| 2014-12-08 | 449.47 |
| 2014-12-05 | 460.00 |
| 2014-12-04 | 468.42 |
| 2014-12-03 | 462.11 |
| 2014-12-02 | 478.95 |
| 2014-12-01 | 474.74 |
| 2014-11-28 | 474.74 |
| 2014-11-27 | 456.84 |
| 2014-11-26 | 456.84 |
| 2014-11-25 | 466.32 |
| 2014-11-24 | 458.95 |
| 2014-11-21 | 477.89 |
| 2014-11-20 | 489.47 |
| 2014-11-19 | 502.11 |
| 2014-11-18 | 524.21 |
| 2014-11-17 | 489.47 |
| 2014-11-14 | 536.84 |
| 2014-11-13 | 540.00 |
| 2014-11-12 | 492.63 |
| 2014-11-11 | 447.37 |
| 2014-11-10 | 438.95 |
| 2014-11-07 | 413.68 |
| 2014-11-06 | 413.68 |
| 2014-11-05 | 410.53 |
| 2014-11-04 | 405.26 |
| 2014-11-03 | 409.47 |
| 2014-10-31 | 409.47 |
| 2014-10-30 | 400.00 |
| 2014-10-29 | 378.95 |
| 2014-10-28 | 386.32 |
| 2014-10-27 | 381.05 |
| 2014-10-24 | 403.16 |
| 2014-10-23 | 393.68 |
| 2014-10-22 | 425.26 |
| 2014-10-21 | 308.42 |
| 2014-10-20 | 327.37 |
| 2014-10-17 | 326.32 |
| 2014-10-16 | 325.26 |
| 2014-10-15 | 335.79 |
| 2014-10-14 | 337.89 |
| 2014-10-13 | 357.89 |
| 2014-10-10 | 384.21 |
| 2014-10-09 | 397.89 |
| 2014-10-08 | 387.37 |
| 2014-10-07 | 395.79 |
| 2014-10-06 | 404.21 |
| 2014-10-03 | 389.47 |
| 2014-09-30 | 396.84 |
| 2014-09-29 | 402.11 |
| 2014-09-26 | 409.47 |
| 2014-09-25 | 421.05 |
| 2014-09-24 | 407.37 |
| 2014-09-23 | 438.95 |
| 2014-09-22 | 522.11 |
| 2014-09-19 | 549.47 |
| 2014-09-18 | 527.37 |
| 2014-09-17 | 526.32 |
| 2014-09-16 | 526.32 |
| 2014-09-15 | 533.68 |
| 2014-09-12 | 547.37 |
| 2014-09-11 | 557.89 |
| 2014-09-10 | 543.16 |
| 2014-09-08 | 541.05 |
| 2014-09-05 | 550.53 |
| 2014-09-04 | 561.05 |
| 2014-09-03 | 567.37 |
| 2014-09-02 | 576.84 |
| 2014-09-01 | 552.63 |
| 2014-08-29 | 542.11 |
| 2014-08-28 | 540.00 |
| 2014-08-27 | 531.58 |
| 2014-08-26 | 534.74 |
| 2014-08-25 | 531.58 |
| 2014-08-22 | 522.11 |
| 2014-08-21 | 530.53 |
| 2014-08-20 | 532.63 |
| 2014-08-19 | 525.26 |
| 2014-08-18 | 523.16 |
| 2014-08-15 | 526.32 |
| 2014-08-14 | 533.68 |
| 2014-08-13 | 526.32 |
| 2014-08-12 | 521.05 |
| 2014-08-11 | 516.84 |
| 2014-08-08 | 515.79 |
| 2014-08-07 | 524.21 |
| 2014-08-06 | 527.37 |
| 2014-08-05 | 530.53 |
| 2014-08-04 | 520.00 |
| 2014-08-01 | 516.84 |
| 2014-07-31 | 525.26 |
| 2014-07-30 | 529.47 |
| 2014-07-29 | 541.05 |
| 2014-07-28 | 542.11 |
| 2014-07-25 | 538.95 |
| 2014-07-24 | 536.84 |
| 2014-07-23 | 534.74 |
| 2014-07-22 | 542.11 |
| 2014-07-21 | 533.68 |
| 2014-07-18 | 531.58 |
| 2014-07-17 | 531.58 |
| 2014-07-16 | 517.89 |
| 2014-07-15 | 517.89 |
| 2014-07-14 | 516.84 |
| 2014-07-11 | 516.84 |
| 2014-07-10 | 522.11 |
| 2014-07-09 | 525.26 |
| 2014-07-08 | 530.53 |
| 2014-07-07 | 531.58 |
| 2014-07-04 | 529.47 |
| 2014-07-03 | 523.16 |
| 2014-07-02 | 526.32 |
| 2014-06-30 | 533.68 |
| 2014-06-27 | 535.79 |
| 2014-06-26 | 532.63 |
| 2014-06-25 | 514.74 |
| 2014-06-24 | 516.84 |
| 2014-06-23 | 513.68 |
| 2014-06-20 | 524.21 |
| 2014-06-19 | 514.74 |
| 2014-06-18 | 517.89 |
| 2014-06-17 | 514.74 |
| 2014-06-16 | 530.53 |
| 2014-06-13 | 534.74 |
| 2014-06-12 | 534.74 |
| 2014-06-11 | 527.37 |
| 2014-06-10 | 527.37 |
| 2014-06-09 | 531.58 |
| 2014-06-06 | 520.00 |
| 2014-06-05 | 536.84 |
| 2014-06-04 | 534.74 |
| 2014-06-03 | 538.95 |
| 2014-05-30 | 551.58 |
| 2014-05-29 | 516.84 |
| 2014-05-28 | 509.47 |
| 2014-05-27 | 513.68 |
| 2014-05-26 | 520.00 |
| 2014-05-23 | 517.89 |
| 2014-05-22 | 512.63 |
| 2014-05-21 | 512.63 |
| 2014-05-20 | 514.74 |
| 2014-05-19 | 531.58 |
| 2014-05-16 | 538.95 |
| 2014-05-15 | 522.11 |
| 2014-05-14 | 528.42 |
| 2014-05-13 | 493.68 |
| 2014-05-12 | 528.42 |
| 2014-05-09 | 542.11 |
| 2014-05-08 | 562.11 |
| 2014-05-07 | 562.11 |
| 2014-05-05 | 448.42 |
| 2014-05-02 | 411.58 |
| 2014-04-30 | 353.68 |
| 2014-04-29 | 358.95 |
| 2014-04-28 | 376.84 |
| 2014-04-25 | 398.95 |
| 2014-04-24 | 405.26 |
| 2014-04-23 | 433.68 |
| 2014-04-22 | 387.37 |
| 2014-04-17 | 381.05 |
| 2014-04-16 | 375.79 |
| 2014-04-15 | 377.89 |
| 2014-04-14 | 405.26 |
| 2014-04-11 | 443.16 |
| 2014-04-10 | 461.05 |
| 2014-04-09 | 454.74 |
| 2014-04-08 | 444.21 |
| 2014-04-07 | 441.05 |
| 2014-04-04 | 489.47 |
| 2014-04-03 | 474.74 |
| 2014-04-02 | 464.21 |
| 2014-04-01 | 496.84 |
| 2014-03-31 | 500.00 |
| 2014-03-28 | 515.79 |
| 2014-03-27 | 498.95 |
| 2014-03-26 | 546.32 |
| 2014-03-25 | 435.79 |
| 2014-03-24 | 453.68 |
| 2014-03-21 | 450.53 |
| 2014-03-20 | 451.58 |
| 2014-03-19 | 437.89 |
| 2014-03-18 | 463.16 |
| 2014-03-17 | 423.16 |
| 2014-03-14 | 478.95 |
| 2014-03-13 | 528.42 |
| 2014-03-12 | 533.68 |
| 2014-03-11 | 675.79 |
| 2014-03-10 | 675.79 |
| 2014-03-07 | 668.42 |
| 2014-03-06 | 615.79 |
| 2014-03-05 | 431.58 |
| 2014-03-04 | 358.95 |
| 2014-03-03 | 347.37 |
| 2014-02-28 | 344.21 |
| 2014-02-27 | 342.11 |
| 2014-02-26 | 338.95 |
| 2014-02-25 | 310.53 |
| 2014-02-24 | 334.74 |
| 2014-02-21 | 346.32 |
| 2014-02-20 | 349.47 |
| 2014-02-19 | 343.16 |
| 2014-02-18 | 347.37 |
| 2014-02-17 | 333.68 |
| 2014-02-14 | 246.32 |
| 2014-02-13 | 253.68 |
| 2014-02-12 | 184.21 |
| 2014-02-11 | 186.32 |
| 2014-02-10 | 188.42 |
| 2014-02-07 | 157.89 |
| 2014-02-06 | 174.74 |
| 2014-02-05 | 262.11 |
| 2014-02-04 | 295.79 |
| 2014-01-30 | 286.32 |
| 2014-01-29 | 270.53 |
| 2014-01-28 | 300.00 |
| 2014-01-27 | 301.05 |
| 2014-01-24 | 312.63 |
| 2014-01-23 | -12.63 |
| 2014-01-22 | -12.63 |
| 2014-01-21 | -12.63 |
| 2014-01-20 | -12.63 |
| 2014-01-17 | -12.63 |
| 2014-01-16 | -12.63 |
| 2014-01-15 | -12.63 |
| 2014-01-14 | -21.05 |
| 2014-01-13 | -22.11 |
| 2014-01-10 | -14.74 |
| 2014-01-09 | -15.79 |
| 2014-01-08 | -11.58 |
| 2014-01-07 | -14.74 |
| 2014-01-06 | -5.26 |
| 2014-01-03 | -33.68 |
| 2014-01-02 | -33.68 |
| 2013-12-31 | -41.05 |
| 2013-12-30 | -42.11 |
| 2013-12-27 | -43.16 |
| 2013-12-24 | -44.21 |
| 2013-12-23 | -45.26 |
| 2013-12-20 | -43.16 |
| 2013-12-19 | -44.21 |
| 2013-12-18 | -42.11 |
| 2013-12-17 | -43.16 |
| 2013-12-16 | -44.21 |
| 2013-12-13 | -44.21 |
| 2013-12-12 | -44.21 |
| 2013-12-11 | -43.16 |
| 2013-12-10 | -43.16 |
| 2013-12-09 | -42.11 |
| 2013-12-06 | -45.26 |
| 2013-12-05 | -44.21 |
| 2013-12-04 | -45.26 |
| 2013-12-03 | -45.26 |
| 2013-12-02 | -44.21 |
| 2013-11-29 | -44.21 |
| 2013-11-28 | -45.26 |
| 2013-11-27 | -44.21 |
| 2013-11-26 | -42.11 |
| 2013-11-25 | -44.21 |
| 2013-11-22 | -45.26 |
| 2013-11-21 | -44.21 |
| 2013-11-20 | -44.21 |
| 2013-11-19 | -44.21 |
| 2013-11-18 | -43.16 |
| 2013-11-15 | -46.32 |
| 2013-11-14 | -46.32 |
| 2013-11-13 | -46.32 |
| 2013-11-12 | -47.89 |
| 2013-11-11 | -47.37 |
| 2013-11-08 | -46.32 |
| 2013-11-07 | -46.32 |
| 2013-11-06 | -46.32 |
| 2013-11-05 | -47.89 |
| 2013-11-04 | -47.89 |
| 2013-11-01 | -49.47 |
| 2013-10-31 | -49.47 |
| 2013-10-30 | -48.95 |
| 2013-10-29 | -48.42 |
| 2013-10-28 | -50.00 |
| 2013-10-25 | -49.47 |
| 2013-10-24 | -48.95 |
| 2013-10-23 | -47.37 |
| 2013-10-22 | -45.26 |
| 2013-10-21 | -43.16 |
| 2013-10-18 | -44.21 |
| 2013-10-17 | -41.05 |
| 2013-10-16 | -41.05 |
| 2013-10-15 | -43.16 |
| 2013-10-11 | -50.00 |
| 2013-10-10 | -50.53 |
| 2013-10-09 | -48.95 |
| 2013-10-08 | -54.74 |
| 2013-10-07 | -55.79 |
| 2013-10-04 | -56.84 |
| 2013-10-03 | -57.37 |
| 2013-10-02 | -56.84 |
| 2013-09-30 | -57.89 |
| 2013-09-27 | -57.37 |
| 2013-09-26 | -57.37 |
| 2013-09-25 | -56.32 |
| 2013-09-24 | -56.32 |
| 2013-09-23 | -57.37 |
| 2013-09-19 | -57.37 |
| 2013-09-18 | -57.37 |
| 2013-09-17 | -55.26 |
| 2013-09-16 | -54.21 |
| 2013-09-13 | -54.74 |
| 2013-09-12 | -53.68 |
| 2013-09-11 | -54.21 |
| 2013-09-10 | -54.74 |
| 2013-09-09 | -54.21 |
| 2013-09-06 | -53.16 |
| 2013-09-05 | -55.26 |
| 2013-09-04 | -56.32 |
| 2013-09-03 | -55.79 |
| 2013-09-02 | -56.32 |
| 2013-08-30 | -56.84 |
| 2013-08-29 | -55.79 |
| 2013-08-28 | -56.84 |
| 2013-08-27 | -56.32 |
| 2013-08-26 | -55.26 |
| 2013-08-23 | -55.26 |
| 2013-08-22 | -56.32 |
| 2013-08-21 | -54.74 |
| 2013-08-20 | -56.32 |
| 2013-08-19 | -55.26 |
| 2013-08-16 | -54.74 |
| 2013-08-15 | -54.74 |
| 2013-08-13 | -54.21 |
| 2013-08-12 | -54.74 |
| 2013-08-09 | -55.79 |
| 2013-08-08 | -54.21 |
| 2013-08-07 | -55.79 |
| 2013-08-06 | -55.26 |
| 2013-08-05 | -54.21 |
| 2013-08-02 | -53.68 |
| 2013-08-01 | -55.79 |
| 2013-07-31 | -56.32 |
| 2013-07-30 | -56.32 |
| 2013-07-29 | -55.79 |
| 2013-07-26 | -54.74 |
| 2013-07-25 | -55.26 |
| 2013-07-24 | -56.32 |
| 2013-07-23 | -55.79 |
| 2013-07-22 | -56.84 |
| 2013-07-19 | -56.84 |
| 2013-07-18 | -54.21 |
| 2013-07-17 | -54.21 |
| 2013-07-16 | -56.32 |
| 2013-07-15 | -55.79 |
| 2013-07-12 | -56.32 |
| 2013-07-11 | -56.84 |
| 2013-07-10 | -55.79 |
| 2013-07-09 | -55.79 |
| 2013-07-08 | -55.79 |
| 2013-07-05 | -55.26 |
| 2013-07-04 | -55.79 |
| 2013-07-03 | -55.79 |
| 2013-07-02 | -56.84 |
| 2013-06-28 | -57.37 |
| 2013-06-27 | -57.37 |
| 2013-06-26 | -54.74 |
| 2013-06-25 | -57.89 |
| 2013-06-24 | -56.84 |
| 2013-06-21 | -53.68 |
| 2013-06-20 | -52.63 |
| 2013-06-19 | -52.11 |
| 2013-06-18 | -50.53 |
| 2013-06-17 | -52.11 |
| 2013-06-14 | -52.11 |
| 2013-06-13 | -51.58 |
| 2013-06-11 | -48.95 |
| 2013-06-10 | -48.42 |
| 2013-06-07 | -49.47 |
| 2013-06-06 | -48.42 |
| 2013-06-05 | -47.37 |
| 2013-06-04 | -47.89 |
| 2013-06-03 | -46.32 |
| 2013-05-31 | -46.32 |
| 2013-05-30 | -50.53 |
| 2013-05-29 | -48.95 |
| 2013-05-28 | -48.42 |
| 2013-05-27 | -48.95 |
| 2013-05-24 | -48.95 |
| 2013-05-23 | -48.42 |
| 2013-05-22 | -48.95 |
| 2013-05-21 | -47.89 |
| 2013-05-20 | -50.53 |
| 2013-05-16 | -50.53 |
| 2013-05-15 | -50.00 |
| 2013-05-14 | -49.47 |
| 2013-05-13 | -47.37 |
| 2013-05-10 | -55.26 |
| 2013-05-09 | -54.21 |
| 2013-05-08 | -52.63 |
| 2013-05-07 | -52.11 |
| 2013-05-06 | -53.68 |
| 2013-05-03 | -56.32 |
| 2013-05-02 | -56.32 |
| 2013-04-30 | -54.74 |
| 2013-04-29 | -54.74 |
| 2013-04-26 | -54.74 |
| 2013-04-25 | -54.74 |
| 2013-04-24 | -52.63 |
| 2013-04-23 | -54.21 |
| 2013-04-22 | -55.26 |
| 2013-04-19 | -53.68 |
| 2013-04-18 | -53.68 |
| 2013-04-17 | -52.63 |
| 2013-04-16 | -55.79 |
| 2013-04-15 | -55.79 |
| 2013-04-12 | -53.16 |
| 2013-04-11 | -55.79 |
| 2013-04-10 | -56.32 |
| 2013-04-09 | -56.32 |
| 2013-04-08 | -56.84 |
| 2013-04-05 | -56.32 |
| 2013-04-03 | -54.74 |
| 2013-04-02 | -52.63 |
| 2013-03-28 | -51.58 |
| 2013-03-27 | -52.11 |
| 2013-03-26 | -52.11 |
| 2013-03-25 | -53.16 |
| 2013-03-22 | -52.63 |
| 2013-03-21 | -53.16 |
| 2013-03-20 | -50.53 |
| 2013-03-19 | -53.68 |
| 2013-03-18 | -52.63 |
| 2013-03-15 | -51.58 |
| 2013-03-14 | -50.00 |
| 2013-03-13 | -50.53 |
| 2013-03-12 | -50.00 |
| 2013-03-11 | -48.95 |
| 2013-03-08 | -47.37 |
| 2013-03-07 | -47.89 |
| 2013-03-06 | -47.37 |
| 2013-03-05 | -48.42 |
| 2013-03-04 | -47.89 |
| 2013-03-01 | -46.32 |
| 2013-02-28 | -46.32 |
| 2013-02-27 | -48.42 |
| 2013-02-26 | -47.89 |
| 2013-02-25 | -47.37 |
| 2013-02-22 | -47.37 |
| 2013-02-21 | -45.26 |
| 2013-02-20 | -43.16 |
| 2013-02-19 | -44.21 |
| 2013-02-18 | -43.16 |
| 2013-02-15 | -43.16 |
| 2013-02-14 | -43.16 |
| 2013-02-08 | -43.16 |
| 2013-02-07 | -42.11 |
| 2013-02-06 | -43.16 |
| 2013-02-05 | -42.11 |
| 2013-02-04 | -43.16 |
| 2013-02-01 | -41.05 |
| 2013-01-31 | -42.11 |
| 2013-01-30 | -43.16 |
| 2013-01-29 | -42.11 |
| 2013-01-28 | -43.16 |
| 2013-01-25 | -40.00 |
| 2013-01-24 | -36.84 |
| 2013-01-23 | -40.00 |
| 2013-01-22 | -44.21 |
| 2013-01-21 | -46.32 |
| 2013-01-18 | -47.37 |
| 2013-01-17 | -47.89 |
| 2013-01-16 | -46.32 |
| 2013-01-15 | -47.37 |
| 2013-01-14 | -45.26 |
| 2013-01-11 | -47.37 |
| 2013-01-10 | -44.21 |
| 2013-01-09 | -43.16 |
| 2013-01-08 | -47.89 |
| 2013-01-07 | -46.32 |
| 2013-01-04 | -49.47 |
| 2013-01-03 | -48.42 |
| 2013-01-02 | -50.53 |
| 2012-12-31 | -52.63 |
| 2012-12-28 | -52.63 |
| 2012-12-27 | -53.68 |
| 2012-12-24 | -53.16 |
| 2012-12-21 | -54.74 |
| 2012-12-20 | -52.11 |
| 2012-12-19 | -50.00 |
| 2012-12-18 | -50.53 |
| 2012-12-17 | -50.53 |
| 2012-12-14 | -49.47 |
| 2012-12-13 | -48.95 |
| 2012-12-12 | -50.00 |
| 2012-12-11 | -51.05 |
| 2012-12-10 | -50.53 |
| 2012-12-07 | -50.00 |
| 2012-12-06 | -51.05 |
| 2012-12-05 | -51.05 |
| 2012-12-04 | -52.63 |
| 2012-12-03 | -52.11 |
| 2012-11-30 | -50.53 |
| 2012-11-29 | -51.58 |
| 2012-11-28 | -51.05 |
| 2012-11-27 | -50.53 |
| 2012-11-26 | -51.05 |
| 2012-11-23 | -50.53 |
| 2012-11-22 | -50.00 |
| 2012-11-21 | -50.00 |
| 2012-11-20 | -50.53 |
| 2012-11-19 | -50.53 |
| 2012-11-16 | -50.00 |
| 2012-11-15 | -50.00 |
| 2012-11-14 | -48.42 |
| 2012-11-13 | -48.95 |
| 2012-11-12 | -48.42 |
| 2012-11-09 | -50.00 |
| 2012-11-08 | -48.95 |
| 2012-11-07 | -47.89 |
| 2012-11-06 | -46.32 |
| 2012-11-05 | -45.26 |
| 2012-11-02 | -47.89 |
| 2012-11-01 | -49.47 |
| 2012-10-31 | -49.47 |
| 2012-10-30 | -49.47 |
| 2012-10-29 | -50.53 |
| 2012-10-26 | -47.89 |
| 2012-10-25 | -49.47 |
| 2012-10-24 | -45.26 |
| 2012-10-22 | -56.32 |
| 2012-10-19 | -56.32 |
| 2012-10-18 | -56.32 |
| 2012-10-17 | -56.32 |
| 2012-10-16 | -58.42 |
| 2012-10-15 | -58.42 |
| 2012-10-12 | -57.37 |
| 2012-10-11 | -57.37 |
| 2012-10-10 | -57.37 |
| 2012-10-09 | -57.89 |
| 2012-10-08 | -58.42 |
| 2012-10-05 | -57.89 |
| 2012-10-04 | -59.47 |
| 2012-10-03 | -60.53 |
| 2012-09-28 | -58.42 |
| 2012-09-27 | -60.00 |
| 2012-09-26 | -60.00 |
| 2012-09-25 | -60.00 |
| 2012-09-24 | -60.00 |
| 2012-09-21 | -60.00 |
| 2012-09-20 | -57.89 |
| 2012-09-19 | -56.84 |
| 2012-09-18 | -56.84 |
| 2012-09-17 | -56.84 |
| 2012-09-14 | -54.74 |
| 2012-09-13 | -56.84 |
| 2012-09-12 | -56.32 |
| 2012-09-11 | -58.42 |
| 2012-09-10 | -56.84 |
| 2012-09-07 | -56.84 |
| 2012-09-06 | -58.42 |
| 2012-09-05 | -57.89 |
| 2012-09-04 | -56.32 |
| 2012-09-03 | -56.32 |
| 2012-08-31 | -57.89 |
| 2012-08-30 | -57.89 |
| 2012-08-29 | -56.84 |
| 2012-08-28 | -55.26 |
| 2012-08-27 | -54.74 |
| 2012-08-24 | -52.63 |
| 2012-08-23 | -55.26 |
| 2012-08-22 | -56.84 |
| 2012-08-21 | -57.37 |
| 2012-08-20 | -56.32 |
| 2012-08-17 | -56.84 |
| 2012-08-16 | -57.37 |
| 2012-08-15 | -57.37 |
| 2012-08-14 | -56.32 |
| 2012-08-13 | -56.32 |
| 2012-08-10 | -54.74 |
| 2012-08-09 | -53.68 |
| 2012-08-08 | -56.84 |
| 2012-08-07 | -58.95 |
| 2012-08-06 | -58.42 |
| 2012-08-03 | -60.00 |
| 2012-08-02 | -62.11 |
| 2012-08-01 | -61.58 |
| 2012-07-31 | -62.11 |
| 2012-07-30 | -61.05 |
| 2012-07-27 | -60.53 |
| 2012-07-26 | -60.00 |
| 2012-07-25 | -62.63 |
| 2012-07-24 | -60.00 |
| 2012-07-23 | -60.00 |
| 2012-07-20 | -60.00 |
| 2012-07-19 | -60.00 |
| 2012-07-18 | -61.58 |
| 2012-07-17 | -60.53 |
| 2012-07-16 | -60.53 |
| 2012-07-13 | -60.00 |
| 2012-07-12 | -60.00 |
| 2012-07-11 | -57.89 |
| 2012-07-10 | -57.89 |
| 2012-07-09 | -59.47 |
| 2012-07-06 | -57.89 |
| 2012-07-05 | -57.89 |
| 2012-07-04 | -57.89 |
| 2012-07-03 | -56.84 |
| 2012-06-29 | -60.00 |
| 2012-06-28 | -58.95 |
| 2012-06-27 | -59.47 |
| 2012-06-26 | -58.95 |
| 2012-06-25 | -59.47 |
| 2012-06-22 | -58.42 |
| 2012-06-21 | -57.89 |
| 2012-06-20 | -58.42 |
| 2012-06-19 | -58.95 |
| 2012-06-18 | -59.47 |
| 2012-06-15 | -58.42 |
| 2012-06-14 | -58.95 |
| 2012-06-13 | -60.00 |
| 2012-06-12 | -58.95 |
| 2012-06-11 | -58.95 |
| 2012-06-08 | -60.00 |
| 2012-06-07 | -58.42 |
| 2012-06-06 | -58.95 |
| 2012-06-05 | -60.00 |
| 2012-06-04 | -59.47 |
| 2012-06-01 | -60.00 |
| 2012-05-31 | -58.42 |
| 2012-05-30 | -59.47 |
| 2012-05-29 | -56.32 |
| 2012-05-28 | -58.42 |
| 2012-05-25 | -59.47 |
| 2012-05-24 | -58.95 |
| 2012-05-23 | -58.95 |
| 2012-05-22 | -57.37 |
| 2012-05-21 | -60.00 |
| 2012-05-18 | -58.95 |
| 2012-05-17 | -58.95 |
| 2012-05-16 | -58.95 |
| 2012-05-15 | -56.84 |
| 2012-05-14 | -56.84 |
| 2012-05-11 | -54.21 |
| 2012-05-10 | -54.21 |
| 2012-05-09 | -55.26 |
| 2012-05-08 | -55.79 |
| 2012-05-07 | -55.79 |
| 2012-05-04 | -54.21 |
| 2012-05-03 | -53.16 |
| 2012-05-02 | -53.68 |
| 2012-04-30 | -53.68 |
| 2012-04-27 | -53.68 |
| 2012-04-26 | -52.63 |
| 2012-04-25 | -52.63 |
| 2012-04-24 | -52.11 |
| 2012-04-23 | -51.05 |
| 2012-04-20 | -49.47 |
| 2012-04-19 | -50.53 |
| 2012-04-18 | -51.05 |
| 2012-04-17 | -52.11 |
| 2012-04-16 | -50.00 |
| 2012-04-13 | -48.42 |
| 2012-04-12 | -48.42 |
| 2012-04-11 | -51.05 |
| 2012-04-10 | -50.00 |
| 2012-04-05 | -49.47 |
| 2012-04-03 | -48.95 |
| 2012-04-02 | -50.53 |
| 2012-03-30 | -49.47 |
| 2012-03-29 | -49.47 |
| 2012-03-28 | -47.37 |
| 2012-03-27 | -47.37 |
| 2012-03-26 | -48.42 |
| 2012-03-23 | -48.95 |
| 2012-03-22 | -47.37 |
| 2012-03-21 | -48.95 |
| 2012-03-20 | -48.42 |
| 2012-03-19 | -47.89 |
| 2012-03-16 | -45.26 |
| 2012-03-15 | -46.32 |
| 2012-03-14 | -46.32 |
| 2012-03-13 | -42.11 |
| 2012-03-12 | -46.32 |
| 2012-03-09 | -43.16 |
| 2012-03-08 | -41.05 |
| 2012-03-07 | -41.05 |
| 2012-03-06 | -42.11 |
| 2012-03-05 | -37.89 |
| 2012-03-02 | -38.95 |
| 2012-03-01 | -40.00 |
| 2012-02-29 | -36.84 |
| 2012-02-28 | -37.89 |
| 2012-02-27 | -36.84 |
| 2012-02-24 | -35.79 |
| 2012-02-23 | -34.74 |
| 2012-02-22 | -33.68 |
| 2012-02-21 | -34.74 |
| 2012-02-20 | -35.79 |
| 2012-02-17 | -34.74 |
| 2012-02-16 | -31.58 |
| 2012-02-15 | -30.53 |
| 2012-02-14 | -36.84 |
| 2012-02-13 | -37.89 |
| 2012-02-10 | -36.84 |
| 2012-02-09 | -33.68 |
| 2012-02-08 | -36.84 |
| 2012-02-07 | -38.95 |
| 2012-02-06 | -34.74 |
| 2012-02-03 | -41.05 |
| 2012-02-02 | -46.32 |
| 2012-02-01 | -46.32 |
| 2012-01-31 | -54.21 |
| 2012-01-30 | -53.68 |
| 2012-01-27 | -52.11 |
| 2012-01-26 | -55.26 |
| 2012-01-20 | -54.74 |
| 2012-01-19 | -54.74 |
| 2012-01-18 | -54.74 |
| 2012-01-17 | -55.79 |
| 2012-01-16 | -56.84 |
| 2012-01-13 | -54.21 |
| 2012-01-12 | -54.21 |
| 2012-01-11 | -53.16 |
| 2012-01-10 | -56.84 |
| 2012-01-09 | -56.32 |
| 2012-01-06 | -58.42 |
| 2012-01-05 | -55.79 |
| 2012-01-04 | -55.26 |
| 2012-01-03 | -54.74 |
| 2011-12-30 | -54.74 |
| 2011-12-29 | -55.26 |
| 2011-12-28 | -54.21 |
| 2011-12-23 | -54.21 |
| 2011-12-22 | -54.74 |
| 2011-12-21 | -53.16 |
| 2011-12-20 | -54.21 |
| 2011-12-19 | -54.21 |
| 2011-12-16 | -52.63 |
| 2011-12-15 | -53.16 |
| 2011-12-14 | -52.11 |
| 2011-12-13 | -53.16 |
| 2011-12-12 | -52.63 |
| 2011-12-09 | -49.47 |
| 2011-12-08 | -47.89 |
| 2011-12-07 | -45.26 |
| 2011-12-06 | -42.11 |
| 2011-12-05 | -38.95 |
| 2011-12-02 | -38.95 |
| 2011-12-01 | -37.89 |
| 2011-11-30 | -40.00 |
| 2011-11-29 | -38.95 |
| 2011-11-28 | -38.95 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -37.89 |
| 2011-11-23 | -37.89 |
| 2011-11-22 | -38.95 |
| 2011-11-21 | -37.89 |
| 2011-11-18 | -36.84 |
| 2011-11-17 | -35.79 |
| 2011-11-16 | -35.79 |
| 2011-11-15 | -34.74 |
| 2011-11-14 | -35.79 |
| 2011-11-11 | -35.79 |
| 2011-11-10 | -37.89 |
| 2011-11-09 | -32.63 |
| 2011-11-08 | -32.63 |
| 2011-11-07 | -30.53 |
| 2011-11-04 | -30.53 |
| 2011-11-03 | -34.74 |
| 2011-11-02 | -33.68 |
| 2011-11-01 | -32.63 |
| 2011-10-31 | -32.63 |
| 2011-10-28 | -28.42 |
| 2011-10-27 | -30.53 |
| 2011-10-26 | -34.74 |
| 2011-10-25 | -33.68 |
| 2011-10-24 | -30.53 |
| 2011-10-21 | -41.05 |
| 2011-10-20 | -46.32 |
| 2011-10-19 | -43.16 |
| 2011-10-18 | -48.42 |
| 2011-10-17 | -42.11 |
| 2011-10-14 | -45.26 |
| 2011-10-13 | -40.00 |
| 2011-10-12 | -45.26 |
| 2011-10-11 | -48.95 |
| 2011-10-10 | -52.63 |
| 2011-10-07 | -49.47 |
| 2011-10-06 | -51.58 |
| 2011-10-04 | -52.63 |
| 2011-10-03 | -49.47 |
| 2011-09-30 | -43.16 |
| 2011-09-28 | -41.05 |
| 2011-09-27 | -42.11 |
| 2011-09-26 | -45.26 |
| 2011-09-23 | -43.16 |
| 2011-09-22 | -41.05 |
| 2011-09-21 | -37.89 |
| 2011-09-20 | -34.74 |
| 2011-09-19 | -35.79 |
| 2011-09-16 | -32.63 |
| 2011-09-15 | -38.95 |
| 2011-09-14 | -36.84 |
| 2011-09-12 | -34.74 |
| 2011-09-09 | -30.53 |
| 2011-09-08 | -30.53 |
| 2011-09-07 | -30.53 |
| 2011-09-06 | -31.58 |
| 2011-09-05 | -28.42 |
| 2011-09-02 | -27.37 |
| 2011-09-01 | -27.37 |
| 2011-08-31 | -27.37 |
| 2011-08-30 | -29.47 |
| 2011-08-29 | -31.58 |
| 2011-08-26 | -33.68 |
| 2011-08-25 | -29.47 |
| 2011-08-24 | -30.53 |
| 2011-08-23 | -29.47 |
| 2011-08-22 | -33.68 |
| 2011-08-19 | -28.42 |
| 2011-08-18 | -22.11 |
| 2011-08-17 | -20.00 |
| 2011-08-16 | -23.16 |
| 2011-08-15 | -24.21 |
| 2011-08-12 | -26.32 |
| 2011-08-11 | -24.21 |
| 2011-08-10 | -24.21 |
| 2011-08-09 | -28.42 |
| 2011-08-08 | -23.16 |
| 2011-08-05 | -21.05 |
| 2011-08-04 | -15.79 |
| 2011-08-03 | -12.63 |
| 2011-08-02 | -10.53 |
| 2011-08-01 | -10.53 |
| 2011-07-29 | -10.53 |
| 2011-07-28 | -8.42 |
| 2011-07-27 | -6.32 |
| 2011-07-26 | -8.42 |
| 2011-07-25 | -8.42 |
| 2011-07-22 | -7.37 |
| 2011-07-21 | -9.47 |
| 2011-07-20 | -7.37 |
| 2011-07-19 | -11.58 |
| 2011-07-18 | -9.47 |
| 2011-07-15 | -9.47 |
| 2011-07-14 | -8.42 |
| 2011-07-13 | -7.37 |
| 2011-07-12 | -7.37 |
| 2011-07-11 | -4.21 |
| 2011-07-08 | -4.21 |
| 2011-07-07 | 3.16 |
| 2011-07-06 | -8.42 |
| 2011-07-05 | -7.37 |
| 2011-07-04 | -7.37 |
| 2011-06-30 | -9.47 |
| 2011-06-29 | -8.42 |
| 2011-06-28 | -10.53 |
| 2011-06-27 | -11.58 |
| 2011-06-24 | -7.37 |
| 2011-06-23 | -12.63 |
| 2011-06-22 | -9.47 |
| 2011-06-21 | -7.37 |
| 2011-06-20 | -9.47 |
| 2011-06-17 | -10.53 |
| 2011-06-16 | -8.42 |
| 2011-06-15 | -6.32 |
| 2011-06-14 | -4.21 |
| 2011-06-13 | -6.32 |
| 2011-06-10 | -5.26 |
| 2011-06-09 | -7.37 |
| 2011-06-08 | -5.26 |
| 2011-06-07 | -2.11 |
| 2011-06-03 | -2.11 |
| 2011-06-02 | 2.11 |
| 2011-06-01 | 4.21 |
| 2011-05-31 | 4.21 |
| 2011-05-30 | -8.42 |
| 2011-05-27 | -9.47 |
| 2011-05-26 | -7.37 |
| 2011-05-25 | -8.42 |
| 2011-05-24 | -5.26 |
| 2011-05-23 | -5.26 |
| 2011-05-20 | -6.32 |
| 2011-05-19 | -1.05 |
| 2011-05-18 | 2.11 |
| 2011-05-17 | 2.11 |
| 2011-05-16 | 3.16 |
| 2011-05-13 | 4.21 |
| 2011-05-12 | 4.21 |
| 2011-05-11 | 5.26 |
| 2011-05-09 | 5.26 |
| 2011-05-06 | 5.26 |
| 2011-05-05 | 5.26 |
| 2011-05-04 | 6.32 |
| 2011-05-03 | 7.37 |
| 2011-04-29 | 7.37 |
| 2011-04-28 | 12.63 |
| 2011-04-27 | 5.26 |
| 2011-04-26 | 7.37 |
| 2011-04-21 | 8.42 |
| 2011-04-20 | 7.37 |
| 2011-04-19 | 7.37 |
| 2011-04-18 | 8.42 |
| 2011-04-15 | 10.53 |
| 2011-04-14 | 10.53 |
| 2011-04-13 | 12.63 |
| 2011-04-12 | 8.42 |
| 2011-04-11 | 9.47 |
| 2011-04-08 | 11.58 |
| 2011-04-07 | 13.68 |
| 2011-04-06 | 11.58 |
| 2011-04-04 | 13.68 |
| 2011-04-01 | 16.84 |
| 2011-03-31 | 17.89 |
| 2011-03-30 | 15.79 |
| 2011-03-29 | 15.79 |
| 2011-03-28 | 14.74 |
| 2011-03-25 | 18.95 |
| 2011-03-24 | 20.00 |
| 2011-03-23 | 23.16 |
| 2011-03-22 | 23.16 |
| 2011-03-21 | 18.95 |
| 2011-03-18 | 23.16 |
| 2011-03-17 | 7.37 |
| 2011-03-16 | 12.63 |
| 2011-03-15 | 13.68 |
| 2011-03-14 | 18.95 |
| 2011-03-11 | 14.74 |
| 2011-03-10 | 22.11 |
| 2011-03-09 | 23.16 |
| 2011-03-08 | 25.26 |
| 2011-03-07 | 11.58 |
| 2011-03-04 | 9.47 |
| 2011-03-03 | 5.26 |
| 2011-03-02 | -10.53 |
| 2011-03-01 | -9.47 |
| 2011-02-28 | -17.89 |
| 2011-02-25 | -21.05 |
| 2011-02-24 | -25.26 |
| 2011-02-23 | -23.16 |
| 2011-02-22 | -21.05 |
| 2011-02-21 | -16.84 |
| 2011-02-18 | -13.68 |
| 2011-02-17 | -12.63 |
| 2011-02-16 | -9.47 |
| 2011-02-15 | -9.47 |
| 2011-02-14 | -8.42 |
| 2011-02-11 | -6.32 |
| 2011-02-10 | -6.32 |
| 2011-02-09 | -6.32 |
| 2011-02-08 | -3.16 |
| 2011-02-07 | -9.47 |
| 2011-02-02 | -7.37 |
| 2011-02-01 | -8.42 |
| 2011-01-31 | -6.32 |
| 2011-01-28 | -6.32 |
| 2011-01-27 | -5.26 |
| 2011-01-26 | -7.37 |
| 2011-01-25 | -5.26 |
| 2011-01-24 | -6.32 |
| 2011-01-21 | -5.26 |
| 2011-01-20 | -3.16 |
| 2011-01-19 | -3.16 |
| 2011-01-18 | -4.21 |
| 2011-01-17 | -4.21 |
| 2011-01-14 | -2.11 |
| 2011-01-13 | -1.05 |
| 2011-01-12 | -4.21 |
| 2011-01-11 | -2.11 |
| 2011-01-10 | -2.11 |
| 2011-01-07 | 1.05 |
| 2011-01-06 | 3.16 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | 3.16 |
| 2011-01-03 | 2.11 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | -2.11 |
| 2010-12-29 | 5.26 |
| 2010-12-28 | -4.21 |
| 2010-12-24 | -5.26 |
| 2010-12-23 | -3.16 |
| 2010-12-22 | -3.16 |
| 2010-12-21 | -4.21 |
| 2010-12-20 | -4.21 |
| 2010-12-17 | -1.05 |
| 2010-12-16 | -7.37 |
| 2010-12-15 | -2.11 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -2.11 |
| 2010-12-09 | -2.11 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 2.11 |
| 2010-12-06 | 3.16 |
| 2010-12-03 | 4.21 |
| 2010-12-02 | 6.32 |
| 2010-12-01 | 1.05 |
| 2010-11-30 | 2.11 |
| 2010-11-29 | 2.11 |
| 2010-11-26 | 7.37 |
| 2010-11-25 | 8.42 |
| 2010-11-24 | 9.47 |
| 2010-11-23 | 11.58 |
| 2010-11-22 | 10.53 |
| 2010-11-19 | 13.68 |
| 2010-11-18 | 14.74 |
| 2010-11-17 | 10.53 |
| 2010-11-16 | 14.74 |
| 2010-11-15 | 23.16 |
| 2010-11-12 | 24.21 |
| 2010-11-11 | 27.37 |
| 2010-11-10 | 28.42 |
| 2010-11-09 | 27.37 |
| 2010-11-08 | 29.47 |
| 2010-11-05 | 31.58 |
| 2010-11-04 | 22.11 |
| 2010-11-03 | 22.11 |
| 2010-11-02 | 24.21 |
| 2010-11-01 | 20.00 |
| 2010-10-29 | 22.11 |
| 2010-10-28 | 22.11 |
| 2010-10-27 | 24.21 |
| 2010-10-26 | 29.47 |
| 2010-10-25 | 32.63 |
| 2010-10-22 | 31.58 |
| 2010-10-21 | 32.63 |
| 2010-10-20 | 34.74 |
| 2010-10-19 | 34.74 |
| 2010-10-18 | 31.58 |
| 2010-10-15 | 34.74 |
| 2010-10-14 | 33.68 |
| 2010-10-13 | 32.63 |
| 2010-10-12 | 32.63 |
| 2010-10-11 | 34.74 |
| 2010-10-08 | 34.74 |
| 2010-10-07 | 35.79 |
| 2010-10-06 | 36.84 |
| 2010-10-05 | 37.89 |
| 2010-10-04 | 32.63 |
| 2010-09-30 | 32.63 |
| 2010-09-29 | 33.68 |
| 2010-09-28 | 33.68 |
| 2010-09-27 | 36.84 |
| 2010-09-24 | 37.89 |
| 2010-09-22 | 36.84 |
| 2010-09-21 | 36.84 |
| 2010-09-20 | 36.84 |
| 2010-09-17 | 40.00 |
| 2010-09-16 | 36.84 |
| 2010-09-15 | 36.84 |
| 2010-09-14 | 37.89 |
| 2010-09-13 | 41.05 |
| 2010-09-10 | 34.74 |
| 2010-09-09 | 36.84 |
| 2010-09-08 | 31.58 |
| 2010-09-07 | 32.63 |
| 2010-09-06 | 34.74 |
| 2010-09-03 | 34.74 |
| 2010-09-02 | 37.89 |
| 2010-09-01 | 28.42 |
| 2010-08-31 | 28.42 |
| 2010-08-30 | 28.42 |
| 2010-08-27 | 27.37 |
| 2010-08-26 | 26.32 |
| 2010-08-25 | 30.53 |
| 2010-08-24 | 32.63 |
| 2010-08-23 | 30.53 |
| 2010-08-20 | 31.58 |
| 2010-08-19 | 32.63 |
| 2010-08-18 | 29.47 |
| 2010-08-17 | 33.68 |
| 2010-08-16 | 31.58 |
| 2010-08-13 | 31.58 |
| 2010-08-12 | 28.42 |
| 2010-08-11 | 31.58 |
| 2010-08-10 | 29.47 |
| 2010-08-09 | 33.68 |
| 2010-08-06 | 36.84 |
| 2010-08-05 | 34.74 |
| 2010-08-04 | 30.53 |
| 2010-08-03 | 35.79 |
| 2010-08-02 | 10.53 |
| 2010-07-30 | 9.47 |
| 2010-07-29 | 11.58 |
| 2010-07-28 | 11.58 |
| 2010-07-27 | 10.53 |
| 2010-07-26 | 14.74 |
| 2010-07-23 | 11.58 |
| 2010-07-22 | 12.63 |
| 2010-07-21 | 11.58 |
| 2010-07-20 | 8.42 |
| 2010-07-19 | 8.42 |
| 2010-07-16 | 6.32 |
| 2010-07-15 | 7.37 |
| 2010-07-14 | 10.53 |
| 2010-07-13 | 9.47 |
| 2010-07-12 | 14.74 |
| 2010-07-09 | 11.58 |
| 2010-07-08 | 13.68 |
| 2010-07-07 | 12.63 |
| 2010-07-06 | 15.79 |
| 2010-07-05 | 5.26 |
| 2010-07-02 | 5.26 |
| 2010-06-30 | 9.47 |
| 2010-06-29 | 13.68 |
| 2010-06-28 | 18.95 |
| 2010-06-25 | 17.89 |
| 2010-06-24 | 20.00 |
| 2010-06-23 | 23.16 |
| 2010-06-22 | 24.21 |
| 2010-06-21 | 25.26 |
| 2010-06-18 | 29.47 |
| 2010-06-17 | 34.74 |
| 2010-06-15 | 37.89 |
| 2010-06-14 | 40.00 |
| 2010-06-11 | 37.89 |
| 2010-06-10 | 31.58 |
| 2010-06-09 | 36.84 |
| 2010-06-08 | 38.95 |
| 2010-06-07 | 33.68 |
| 2010-06-04 | 38.95 |
| 2010-06-03 | 38.95 |
| 2010-06-02 | 46.32 |
| 2010-06-01 | 46.32 |
| 2010-05-31 | 37.89 |
| 2010-05-28 | 40.00 |
| 2010-05-27 | 11.58 |
| 2010-05-26 | -21.05 |
| 2010-05-25 | -24.21 |
| 2010-05-24 | -5.26 |
| 2010-05-20 | -4.21 |
| 2010-05-19 | 8.42 |
| 2010-05-18 | 18.95 |
| 2010-05-17 | 12.63 |
| 2010-05-14 | 30.53 |
| 2010-05-13 | 43.16 |
| 2010-05-12 | 53.68 |
| 2010-05-11 | 54.74 |
| 2010-05-10 | 57.89 |
| 2010-05-07 | 49.47 |
| 2010-05-06 | 57.89 |
| 2010-05-05 | 63.16 |
| 2010-05-04 | 68.42 |
| 2010-05-03 | 73.68 |
| 2010-04-30 | 78.95 |
| 2010-04-29 | 63.16 |
| 2010-04-28 | 75.79 |
| 2010-04-27 | 74.74 |
| 2010-04-26 | 77.89 |
| 2010-04-23 | 75.79 |
| 2010-04-22 | 78.95 |
| 2010-04-21 | 85.26 |
| 2010-04-20 | 86.32 |
| 2010-04-19 | 88.42 |
| 2010-04-16 | 86.32 |
| 2010-04-15 | 85.26 |
| 2010-04-14 | 87.37 |
| 2010-04-13 | 89.47 |
| 2010-04-12 | 89.47 |
| 2010-04-09 | 91.58 |
| 2010-04-08 | 90.53 |
| 2010-04-07 | 92.63 |
| 2010-04-01 | 86.32 |
| 2010-03-31 | 84.21 |
| 2010-03-30 | 83.16 |
| 2010-03-29 | 82.11 |
| 2010-03-26 | 81.05 |
| 2010-03-25 | 82.11 |
| 2010-03-24 | 82.11 |
| 2010-03-23 | 86.32 |
| 2010-03-22 | 88.42 |
| 2010-03-19 | 89.47 |
| 2010-03-18 | 87.37 |
| 2010-03-17 | 94.74 |
| 2010-03-16 | 71.58 |
| 2010-03-15 | 76.84 |
| 2010-03-12 | 80.00 |
| 2010-03-11 | 80.00 |
| 2010-03-10 | 83.16 |
| 2010-03-09 | 78.95 |
| 2010-03-08 | 76.84 |
| 2010-03-05 | 89.47 |
| 2010-03-04 | 80.00 |
| 2010-03-03 | 73.68 |
| 2010-03-02 | 53.68 |
| 2010-03-01 | 54.74 |
| 2010-02-26 | 50.53 |
| 2010-02-25 | 49.47 |
| 2010-02-24 | 54.74 |
| 2010-02-23 | 34.74 |
| 2010-02-22 | 38.95 |
| 2010-02-19 | 33.68 |
| 2010-02-18 | 36.84 |
| 2010-02-17 | 43.16 |
| 2010-02-12 | 43.16 |
| 2010-02-11 | 53.68 |
| 2010-02-10 | 51.58 |
| 2010-02-09 | 49.47 |
| 2010-02-08 | 49.47 |
| 2010-02-05 | 37.89 |
| 2010-02-04 | 45.26 |
| 2010-02-03 | 41.05 |
| 2010-02-02 | 20.00 |
| 2010-02-01 | 24.21 |
| 2010-01-29 | 48.42 |
| 2010-01-28 | 51.58 |
| 2010-01-27 | 48.42 |
| 2010-01-26 | 47.37 |
| 2010-01-25 | 75.79 |
| 2010-01-22 | 74.74 |
| 2010-01-21 | 74.74 |
| 2010-01-20 | 78.95 |
| 2010-01-19 | 67.37 |
| 2010-01-18 | 65.26 |
| 2010-01-15 | 43.16 |
| 2010-01-14 | 45.26 |
| 2010-01-13 | 44.21 |
| 2010-01-12 | 43.16 |
| 2010-01-11 | 46.32 |
| 2010-01-08 | 25.26 |
| 2010-01-07 | 26.32 |
| 2010-01-06 | 6.32 |
| 2010-01-05 | -12.63 |
| 2010-01-04 | -10.53 |
| 2009-12-31 | -13.68 |
| 2009-12-30 | -16.84 |
| 2009-12-29 | -11.58 |
| 2009-12-28 | -9.47 |
| 2009-12-24 | -9.47 |
| 2009-12-23 | -7.37 |
| 2009-12-22 | -8.42 |
| 2009-12-21 | -10.53 |
| 2009-12-18 | -9.47 |
| 2009-12-17 | -3.16 |
| 2009-12-16 | 4.21 |
| 2009-12-15 | 7.37 |
| 2009-12-14 | -4.21 |
| 2009-12-11 | -6.32 |
| 2009-12-10 | -21.05 |
| 2009-12-09 | -16.84 |
| 2009-12-08 | -15.79 |
| 2009-12-07 | -11.58 |
| 2009-12-04 | -7.37 |
| 2009-12-03 | -12.63 |
| 2009-12-02 | -27.37 |
| 2009-12-01 | -29.47 |
| 2009-11-30 | -44.21 |
| 2009-11-27 | -52.63 |
| 2009-11-26 | -48.95 |
| 2009-11-25 | -42.11 |
| 2009-11-24 | -33.68 |
| 2009-11-23 | -38.95 |
| 2009-11-20 | -32.63 |
| 2009-11-19 | -71.05 |
| 2009-11-18 | -72.11 |
| 2009-11-17 | -71.58 |
| 2009-11-16 | -70.00 |
| 2009-11-13 | -69.47 |
| 2009-11-12 | -70.00 |
| 2009-11-11 | -68.95 |
| 2009-11-10 | -70.00 |
| 2009-11-09 | -70.00 |
| 2009-11-06 | -72.63 |
| 2009-11-05 | -74.21 |
| 2009-11-04 | -73.79 |
| 2009-11-03 | -74.74 |
| 2009-11-02 | -74.84 |
| 2009-10-30 | -75.26 |
| 2009-10-29 | -75.37 |
| 2009-10-28 | -74.53 |
| 2009-10-27 | -74.63 |
| 2009-10-23 | -73.89 |
| 2009-10-22 | -76.21 |
| 2009-10-21 | -77.58 |
| 2009-10-20 | -77.37 |
| 2009-10-19 | -77.37 |
| 2009-10-16 | -78.11 |
| 2009-10-15 | -78.11 |
| 2009-10-14 | -77.79 |
| 2009-10-13 | -77.16 |
| 2009-10-12 | -76.84 |
| 2009-10-09 | -77.37 |
| 2009-10-08 | -77.37 |
| 2009-10-07 | -77.68 |
| 2009-10-06 | -78.32 |
| 2009-10-05 | -77.05 |
| 2009-10-02 | -77.89 |
| 2009-09-30 | -76.95 |
| 2009-09-29 | -76.53 |
| 2009-09-28 | -78.00 |
| 2009-09-25 | -76.84 |
| 2009-09-24 | -77.47 |
| 2009-09-23 | -77.37 |
| 2009-09-22 | -75.79 |
| 2009-09-21 | -77.58 |
| 2009-09-18 | -76.74 |
| 2009-09-17 | -76.21 |
| 2009-09-16 | -75.68 |
| 2009-09-15 | -75.68 |
| 2009-09-14 | -74.95 |
| 2009-09-11 | -74.95 |
| 2009-09-10 | -75.47 |
| 2009-09-09 | -75.68 |
| 2009-09-08 | -76.00 |
| 2009-09-07 | -75.58 |
| 2009-09-04 | -75.05 |
| 2009-09-03 | -75.26 |
| 2009-09-02 | -75.26 |
| 2009-09-01 | -75.26 |
| 2009-08-31 | -75.79 |
| 2009-08-28 | -74.21 |
| 2009-08-27 | -73.16 |
| 2009-08-26 | -73.16 |
| 2009-08-25 | -73.16 |
| 2009-08-24 | -73.68 |
| 2009-08-21 | -74.42 |
| 2009-08-20 | -74.53 |
| 2009-08-19 | -73.68 |
| 2009-08-18 | -72.63 |
| 2009-08-17 | -71.58 |
| 2009-08-14 | -70.53 |
| 2009-08-13 | -70.00 |
| 2009-08-12 | -70.53 |
| 2009-08-11 | -69.47 |
| 2009-08-10 | -68.95 |
| 2009-08-07 | -68.95 |
| 2009-08-06 | -67.37 |
| 2009-08-05 | -70.53 |
| 2009-08-04 | -70.53 |
| 2009-08-03 | -69.47 |
| 2009-07-31 | -68.95 |
| 2009-07-30 | -70.53 |
| 2009-07-29 | -70.53 |
| 2009-07-28 | -69.47 |
| 2009-07-27 | -68.95 |
| 2009-07-24 | -70.00 |
| 2009-07-23 | -68.95 |
| 2009-07-22 | -71.05 |
| 2009-07-21 | -67.37 |
| 2009-07-20 | -73.16 |
| 2009-07-17 | -73.68 |
| 2009-07-16 | -73.89 |
| 2009-07-15 | -74.11 |
| 2009-07-14 | -74.21 |
| 2009-07-13 | -74.21 |
| 2009-07-10 | -73.68 |
| 2009-07-09 | -73.16 |
| 2009-07-08 | -73.16 |
| 2009-07-07 | -73.68 |
| 2009-07-06 | -73.16 |
| 2009-07-03 | -73.16 |
| 2009-07-02 | -73.16 |
| 2009-06-30 | -73.16 |
| 2009-06-29 | -71.58 |
| 2009-06-26 | -72.63 |
| 2009-06-25 | -74.00 |
| 2009-06-24 | -73.68 |
| 2009-06-23 | -73.16 |
| 2009-06-22 | -73.16 |
| 2009-06-19 | -73.16 |
| 2009-06-18 | -71.58 |
| 2009-06-17 | -72.11 |
| 2009-06-16 | -72.11 |
| 2009-06-15 | -71.05 |
| 2009-06-12 | -70.00 |
| 2009-06-11 | -68.42 |
| 2009-06-10 | -67.37 |
| 2009-06-09 | -68.42 |
| 2009-06-08 | -66.84 |
| 2009-06-05 | -67.37 |
| 2009-06-04 | -68.95 |
| 2009-06-03 | -67.89 |
| 2009-06-02 | -68.42 |
| 2009-06-01 | -66.32 |
| 2009-05-29 | -65.26 |
| 2009-05-27 | -64.74 |
| 2009-05-26 | -66.84 |
| 2009-05-25 | -67.37 |
| 2009-05-22 | -67.37 |
| 2009-05-21 | -64.21 |
| 2009-05-20 | -68.42 |
| 2009-05-19 | -73.89 |
| 2009-05-18 | -77.16 |
| 2009-05-15 | -78.00 |
| 2009-05-14 | -79.16 |
| 2009-05-13 | -78.84 |
| 2009-05-12 | -77.47 |
| 2009-05-11 | -77.58 |
| 2009-05-08 | -81.58 |
| 2009-05-07 | -81.79 |
| 2009-05-06 | -80.63 |
| 2009-05-05 | -82.42 |
| 2009-05-04 | -83.05 |
| 2009-04-30 | -83.79 |
| 2009-04-29 | -84.21 |
| 2009-04-28 | -84.74 |
| 2009-04-27 | -83.47 |
| 2009-04-24 | -81.37 |
| 2009-04-23 | -81.68 |
| 2009-04-22 | -82.42 |
| 2009-04-21 | -82.53 |
| 2009-04-20 | -81.58 |
| 2009-04-17 | -82.21 |
| 2009-04-16 | -81.58 |
| 2009-04-15 | -81.89 |
| 2009-04-14 | -83.68 |
| 2009-04-09 | -85.26 |
| 2009-04-08 | -85.68 |
| 2009-04-07 | -84.74 |
| 2009-04-06 | -85.37 |
| 2009-04-03 | -84.95 |
| 2009-04-02 | -85.05 |
| 2009-04-01 | -85.79 |
| 2009-03-31 | -85.47 |
| 2009-03-30 | -86.00 |
| 2009-03-27 | -84.74 |
| 2009-03-26 | -84.84 |
| 2009-03-25 | -85.16 |
| 2009-03-24 | -84.11 |
| 2009-03-23 | -84.11 |
| 2009-03-20 | -86.32 |
| 2009-03-19 | -87.16 |
| 2009-03-18 | -88.21 |
| 2009-03-17 | -87.68 |
| 2009-03-16 | -88.63 |
| 2009-03-13 | -88.42 |
| 2009-03-12 | -88.00 |
| 2009-03-11 | -89.16 |
| 2009-03-10 | -88.84 |
| 2009-03-09 | -88.84 |
| 2009-03-06 | -87.58 |
| 2009-03-05 | -86.95 |
| 2009-03-04 | -86.74 |
| 2009-03-03 | -86.53 |
| 2009-03-02 | -86.32 |
| 2009-02-27 | -86.32 |
| 2009-02-26 | -86.53 |
| 2009-02-25 | -86.53 |
| 2009-02-24 | -86.84 |
| 2009-02-23 | -86.74 |
| 2009-02-20 | -86.74 |
| 2009-02-19 | -86.84 |
| 2009-02-18 | -86.53 |
| 2009-02-17 | -86.21 |
| 2009-02-16 | -86.32 |
| 2009-02-13 | -86.11 |
| 2009-02-12 | -85.68 |
| 2009-02-11 | -85.79 |
| 2009-02-10 | -86.00 |
| 2009-02-09 | -86.63 |
| 2009-02-06 | -86.32 |
| 2009-02-05 | -86.74 |
| 2009-02-04 | -86.32 |
| 2009-02-03 | -86.32 |
| 2009-02-02 | -86.32 |
| 2009-01-30 | -86.32 |
| 2009-01-29 | -86.32 |
| 2009-01-23 | -86.32 |
| 2009-01-22 | -85.47 |
| 2009-01-21 | -85.37 |
| 2009-01-20 | -86.32 |
| 2009-01-19 | -86.32 |
| 2009-01-16 | -86.32 |
| 2009-01-15 | -85.47 |
| 2009-01-14 | -85.26 |
| 2009-01-13 | -85.05 |
| 2009-01-12 | -85.16 |
| 2009-01-09 | -84.63 |
| 2009-01-08 | -84.42 |
| 2009-01-07 | -83.05 |
| 2009-01-06 | -83.68 |
| 2009-01-05 | -83.68 |
| 2009-01-02 | -83.68 |
| 2008-12-31 | -84.21 |
| 2008-12-30 | -84.21 |
| 2008-12-29 | -83.68 |
| 2008-12-24 | -83.37 |
| 2008-12-23 | -84.11 |
| 2008-12-22 | -83.16 |
| 2008-12-19 | -84.00 |
| 2008-12-18 | -83.68 |
| 2008-12-17 | -82.63 |
| 2008-12-16 | -83.16 |
| 2008-12-15 | -84.42 |
| 2008-12-12 | -84.63 |
| 2008-12-11 | -83.68 |
| 2008-12-10 | -83.68 |
| 2008-12-09 | -84.63 |
| 2008-12-08 | -83.16 |
| 2008-12-05 | -85.05 |
| 2008-12-04 | -83.26 |
| 2008-12-03 | -83.58 |
| 2008-12-02 | -85.26 |
| 2008-12-01 | -83.26 |
| 2008-11-28 | -85.05 |
| 2008-11-27 | -85.89 |
| 2008-11-26 | -85.47 |
| 2008-11-25 | -89.68 |
| 2008-11-24 | -89.47 |
| 2008-11-21 | -89.89 |
| 2008-11-20 | -88.95 |
| 2008-11-19 | -88.42 |
| 2008-11-18 | -88.95 |
| 2008-11-17 | -88.42 |
| 2008-11-14 | -88.42 |
| 2008-11-13 | -89.26 |
| 2008-11-12 | -88.42 |
| 2008-11-11 | -86.32 |
| 2008-11-10 | -86.95 |
| 2008-11-07 | -87.89 |
| 2008-11-06 | -89.47 |
| 2008-11-05 | -88.21 |
| 2008-11-04 | -87.58 |
| 2008-11-03 | -87.37 |
| 2008-10-31 | -87.37 |
| 2008-10-30 | -89.37 |
| 2008-10-29 | -90.00 |
| 2008-10-28 | -89.89 |
| 2008-10-27 | -90.00 |
| 2008-10-24 | -87.37 |
| 2008-10-23 | -85.68 |
| 2008-10-22 | -86.32 |
| 2008-10-21 | -84.74 |
| 2008-10-20 | -85.05 |
| 2008-10-17 | -82.63 |
| 2008-10-16 | -81.89 |
| 2008-10-15 | -81.79 |
| 2008-10-14 | -82.63 |
| 2008-10-13 | -82.74 |
| 2008-10-10 | -85.68 |
| 2008-10-09 | -83.68 |
| 2008-10-08 | -82.63 |
| 2008-10-06 | -80.42 |
| 2008-10-03 | -80.53 |
| 2008-10-02 | -81.05 |
| 2008-09-30 | -82.00 |
| 2008-09-29 | -79.79 |
| 2008-09-26 | -77.89 |
| 2008-09-25 | -79.16 |
| 2008-09-24 | -77.37 |
| 2008-09-23 | -75.79 |
| 2008-09-22 | -74.74 |
| 2008-09-19 | -74.74 |
| 2008-09-18 | -78.42 |
| 2008-09-17 | -80.00 |
| 2008-09-16 | -77.89 |
| 2008-09-12 | -77.89 |
| 2008-09-11 | -76.63 |
| 2008-09-10 | -74.53 |
| 2008-09-09 | -74.95 |
| 2008-09-08 | -76.00 |
| 2008-09-05 | -74.63 |
| 2008-09-04 | -75.26 |
| 2008-09-03 | -73.68 |
| 2008-09-02 | -72.63 |
| 2008-09-01 | -72.63 |
| 2008-08-29 | -74.53 |
| 2008-08-28 | -74.74 |
| 2008-08-27 | -74.21 |
| 2008-08-26 | -71.58 |
| 2008-08-25 | -73.68 |
| 2008-08-21 | -73.16 |
| 2008-08-20 | -74.21 |
| 2008-08-19 | -74.95 |
| 2008-08-18 | -74.74 |
| 2008-08-15 | -73.68 |
| 2008-08-14 | -71.58 |
| 2008-08-13 | -71.58 |
| 2008-08-12 | -70.00 |
| 2008-08-11 | -68.42 |
| 2008-08-08 | -66.32 |
| 2008-08-07 | -63.68 |
| 2008-08-05 | -64.74 |
| 2008-08-04 | -63.68 |
| 2008-08-01 | -63.68 |
| 2008-07-31 | -65.26 |
| 2008-07-30 | -65.26 |
| 2008-07-29 | -65.26 |
| 2008-07-28 | -64.74 |
| 2008-07-25 | -64.21 |
| 2008-07-24 | -62.63 |
| 2008-07-23 | -62.63 |
| 2008-07-22 | -63.16 |
| 2008-07-21 | -63.16 |
| 2008-07-18 | -64.21 |
| 2008-07-17 | -63.68 |
| 2008-07-16 | -62.63 |
| 2008-07-15 | -62.63 |
| 2008-07-14 | -62.11 |
| 2008-07-11 | -62.11 |
| 2008-07-10 | -63.16 |
| 2008-07-09 | -63.16 |
| 2008-07-08 | -63.16 |
| 2008-07-07 | -60.00 |
| 2008-07-04 | -57.37 |
| 2008-07-03 | -55.79 |
| 2008-07-02 | -54.21 |
| 2008-06-30 | -52.11 |
| 2008-06-27 | -51.05 |
| 2008-06-26 | -51.05 |
| 2008-06-25 | -51.05 |
| 2008-06-24 | -51.05 |
| 2008-06-23 | -50.53 |
| 2008-06-20 | -48.42 |
| 2008-06-19 | -48.42 |
| 2008-06-18 | -48.42 |
| 2008-06-17 | -48.95 |
| 2008-06-16 | -48.95 |
| 2008-06-13 | -49.47 |
| 2008-06-12 | -49.47 |
| 2008-06-11 | -50.00 |
| 2008-06-10 | -48.42 |
| 2008-06-06 | -47.37 |
| 2008-06-05 | -47.37 |
| 2008-06-04 | -47.89 |
| 2008-06-03 | -46.32 |
| 2008-06-02 | -46.32 |
| 2008-05-30 | -46.32 |
| 2008-05-29 | -44.21 |
| 2008-05-28 | -45.26 |
| 2008-05-27 | -45.26 |
| 2008-05-26 | -45.26 |
| 2008-05-23 | -44.21 |
| 2008-05-22 | -46.32 |
| 2008-05-21 | -46.32 |
| 2008-05-20 | -46.32 |
| 2008-05-19 | -43.16 |
| 2008-05-16 | -43.16 |
| 2008-05-15 | -42.11 |
| 2008-05-14 | -41.05 |
| 2008-05-13 | -42.11 |
| 2008-05-09 | -40.00 |
| 2008-05-08 | -40.00 |
| 2008-05-07 | -41.05 |
| 2008-05-06 | -45.26 |
| 2008-05-05 | -43.16 |
| 2008-05-02 | -44.21 |
| 2008-04-30 | -45.26 |
| 2008-04-29 | -44.21 |
| 2008-04-28 | -43.16 |
| 2008-04-25 | -46.32 |
| 2008-04-24 | -47.89 |
| 2008-04-23 | -48.42 |
| 2008-04-22 | -47.89 |
| 2008-04-21 | -48.42 |
| 2008-04-18 | -48.42 |
| 2008-04-17 | -47.37 |
| 2008-04-16 | -46.32 |
| 2008-04-15 | -47.37 |
| 2008-04-14 | -47.37 |
| 2008-04-11 | -46.32 |
| 2008-04-10 | -46.32 |
| 2008-04-09 | -46.32 |
| 2008-04-08 | -44.21 |
| 2008-04-07 | -44.21 |
| 2008-04-03 | -44.21 |
| 2008-04-02 | -44.21 |
| 2008-04-01 | -45.26 |
| 2008-03-31 | -45.26 |
| 2008-03-28 | -45.26 |
| 2008-03-27 | -47.37 |
| 2008-03-26 | -47.37 |
| 2008-03-25 | -48.42 |
| 2008-03-20 | -49.47 |
| 2008-03-19 | -47.37 |
| 2008-03-18 | -48.42 |
| 2008-03-17 | -44.21 |
| 2008-03-14 | -35.79 |
| 2008-03-13 | -34.74 |
| 2008-03-12 | -32.63 |
| 2008-03-11 | -32.63 |
| 2008-03-10 | -33.68 |
| 2008-03-07 | -33.68 |
| 2008-03-06 | -30.53 |
| 2008-03-05 | -31.58 |
| 2008-03-04 | -30.53 |
| 2008-03-03 | -29.47 |
| 2008-02-29 | -29.47 |
| 2008-02-28 | -29.47 |
| 2008-02-27 | -29.47 |
| 2008-02-26 | -30.53 |
| 2008-02-25 | -30.53 |
| 2008-02-22 | -30.53 |
| 2008-02-21 | -28.42 |
| 2008-02-20 | -26.32 |
| 2008-02-19 | -25.26 |
| 2008-02-18 | -31.58 |
| 2008-02-15 | -32.63 |
| 2008-02-14 | -34.74 |
| 2008-02-13 | -35.79 |
| 2008-02-12 | -38.95 |
| 2008-02-11 | -38.95 |
| 2008-02-06 | -37.89 |
| 2008-02-05 | -35.79 |
| 2008-02-04 | -35.79 |
| 2008-02-01 | -36.84 |
| 2008-01-31 | -36.84 |
| 2008-01-30 | -36.84 |
| 2008-01-29 | -34.74 |
| 2008-01-28 | -36.84 |
| 2008-01-25 | -32.63 |
| 2008-01-24 | -35.79 |
| 2008-01-23 | -34.74 |
| 2008-01-22 | -37.89 |
| 2008-01-21 | -28.42 |
| 2008-01-18 | -24.21 |
| 2008-01-17 | -25.26 |
| 2008-01-16 | -26.32 |
| 2008-01-15 | -21.05 |
| 2008-01-14 | -26.32 |
| 2008-01-11 | -27.37 |
| 2008-01-10 | -26.32 |
| 2008-01-09 | -25.26 |
| 2008-01-08 | -24.21 |
| 2008-01-07 | -23.16 |
| 2008-01-04 | -21.05 |
| 2008-01-03 | -18.95 |
| 2008-01-02 | -25.26 |
| 2007-12-31 | -28.42 |
| 2007-12-28 | -28.42 |
| 2007-12-27 | -26.32 |
| 2007-12-24 | -30.53 |
| 2007-12-21 | -31.58 |
| 2007-12-20 | -31.58 |
| 2007-12-19 | -31.58 |
| 2007-12-18 | -34.74 |
| 2007-12-17 | -36.84 |
| 2007-12-14 | -33.68 |
| 2007-12-13 | -32.63 |
| 2007-12-12 | -28.42 |
| 2007-12-11 | -25.26 |
| 2007-12-10 | -24.21 |
| 2007-12-07 | -28.42 |
| 2007-12-06 | -28.42 |
| 2007-12-05 | -32.63 |
| 2007-12-04 | -32.63 |
| 2007-12-03 | -31.58 |
| 2007-11-30 | -34.74 |
| 2007-11-29 | -35.79 |
| 2007-11-28 | -36.84 |
| 2007-11-27 | -35.79 |
| 2007-11-26 | -34.74 |
| 2007-11-23 | -35.79 |
| 2007-11-22 | -36.84 |
| 2007-11-21 | -31.58 |
| 2007-11-20 | -28.42 |
| 2007-11-19 | -28.42 |
| 2007-11-16 | -27.37 |
| 2007-11-15 | -28.42 |
| 2007-11-14 | -25.26 |
| 2007-11-13 | -28.42 |
| 2007-11-12 | -28.42 |
| 2007-11-09 | -25.26 |
| 2007-11-08 | -26.32 |
| 2007-11-07 | -24.21 |
| 2007-11-06 | -22.11 |
| 2007-11-05 | -27.37 |
| 2007-11-02 | -21.05 |
| 2007-11-01 | -18.95 |
| 2007-10-31 | -16.84 |
| 2007-10-30 | -22.11 |
| 2007-10-29 | -21.05 |
| 2007-10-26 | -20.00 |
| 2007-10-25 | -20.00 |
| 2007-10-24 | -22.11 |
| 2007-10-23 | -22.11 |
| 2007-10-22 | -28.42 |
| 2007-10-18 | -27.37 |
| 2007-10-17 | -25.26 |
| 2007-10-16 | -24.21 |
| 2007-10-15 | -23.16 |
| 2007-10-12 | -22.11 |
| 2007-10-11 | -20.00 |
| 2007-10-10 | -20.00 |
| 2007-10-09 | -17.89 |
| 2007-10-08 | -18.95 |
| 2007-10-05 | -17.89 |
| 2007-10-04 | -22.11 |
| 2007-10-03 | -20.00 |
| 2007-10-02 | -14.74 |
| 2007-09-28 | -10.53 |
| 2007-09-27 | -18.95 |
| 2007-09-25 | -21.05 |
| 2007-09-24 | -18.95 |
| 2007-09-21 | -18.95 |
| 2007-09-20 | -16.84 |
| 2007-09-19 | -15.79 |
| 2007-09-18 | -13.68 |
| 2007-09-17 | -10.53 |
| 2007-09-14 | -7.37 |
| 2007-09-13 | -7.37 |
| 2007-09-12 | -6.32 |
| 2007-09-11 | -4.21 |
| 2007-09-10 | -2.11 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 1.05 |
| 2007-09-05 | 5.26 |
| 2007-09-04 | 7.37 |
| 2007-09-03 | 8.42 |
| 2007-08-31 | 4.21 |
| 2007-08-30 | -8.42 |
| 2007-08-29 | -14.74 |
| 2007-08-28 | -9.47 |
| 2007-08-27 | -9.47 |
| 2007-08-24 | -20.00 |
| 2007-08-23 | -21.05 |
| 2007-08-22 | -24.21 |
| 2007-08-21 | -24.21 |
| 2007-08-20 | -27.37 |
| 2007-08-17 | -33.68 |
| 2007-08-16 | -22.11 |
| 2007-08-15 | -15.79 |
| 2007-08-14 | -11.58 |
| 2007-08-13 | -14.74 |
| 2007-08-10 | -14.74 |
| 2007-08-09 | -9.47 |
| 2007-08-08 | -6.32 |
| 2007-08-07 | -10.53 |
| 2007-08-06 | -4.21 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | -1.05 |
| 2007-08-01 | 4.21 |
| 2007-07-31 | 12.63 |
| 2007-07-30 | 16.84 |
| 2007-07-27 | 9.47 |
| 2007-07-26 | 15.79 |
| 2007-07-25 | 2.11 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 2.11 |
| 2007-07-20 | 15.79 |
| 2007-07-19 | 17.89 |
| 2007-07-18 | 13.68 |
| 2007-07-17 | 20.00 |
| 2007-07-16 | 25.26 |
| 2007-07-13 | 23.16 |
| 2007-07-12 | 23.16 |
| 2007-07-11 | 26.32 |
| 2007-07-10 | 26.32 |
| 2007-07-09 | 30.53 |
| 2007-07-06 | 29.47 |
| 2007-07-05 | 33.68 |
| 2007-07-04 | 27.37 |
| 2007-07-03 | 28.42 |
| 2007-06-29 | 26.32 |
| 2007-06-28 | 34.74 |
| 2007-06-27 | 34.74 |
| 2007-06-26 | 41.05 |
| 2007-06-25 | 45.26 |
| 2007-06-22 | 42.11 |
| 2007-06-21 | 30.53 |
| 2007-06-20 | 32.63 |
| 2007-06-18 | 30.53 |
| 2007-06-15 | 36.84 |
| 2007-06-14 | 36.84 |
| 2007-06-13 | 37.89 |
| 2007-06-12 | 42.11 |
| 2007-06-11 | 48.42 |
| 2007-06-08 | 51.58 |
| 2007-06-07 | 54.74 |
| 2007-06-06 | 44.21 |
| 2007-06-05 | 49.47 |
| 2007-06-04 | 50.53 |
| 2007-06-01 | 55.79 |
| 2007-05-31 | 68.42 |
| 2007-05-30 | 47.37 |
| 2007-05-29 | 77.89 |
| 2007-05-28 | 73.68 |
| 2007-05-25 | 28.42 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 1.05 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | -2.11 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | -2.11 |
| 2007-05-15 | -2.11 |
| 2007-05-14 | -1.05 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 1.05 |
| 2007-05-08 | -3.16 |
| 2007-05-07 | -2.11 |
| 2007-05-04 | 1.05 |
| 2007-05-03 | 2.11 |
| 2007-05-02 | 2.11 |
| 2007-04-30 | -1.05 |
| 2007-04-27 | -7.37 |
| 2007-04-26 | -6.32 |
| 2007-04-25 | -7.37 |
| 2007-04-24 | -7.37 |
| 2007-04-23 | -7.37 |
| 2007-04-20 | -8.42 |
| 2007-04-19 | -6.32 |
| 2007-04-18 | -7.37 |
| 2007-04-17 | -7.37 |
| 2007-04-16 | -5.26 |
| 2007-04-13 | -4.21 |
| 2007-04-12 | -3.16 |
| 2007-04-11 | -4.21 |
| 2007-04-10 | -2.11 |
| 2007-04-04 | -1.05 |
| 2007-04-03 | -1.05 |
| 2007-04-02 | -3.16 |
| 2007-03-30 | -5.26 |
| 2007-03-29 | -4.21 |
| 2007-03-28 | -4.21 |
| 2007-03-27 | -2.11 |
| 2007-03-26 | -3.16 |
| 2007-03-23 | -4.21 |
| 2007-03-22 | 5.26 |
| 2007-03-21 | -12.63 |
| 2007-03-20 | -14.74 |
| 2007-03-19 | -11.58 |
| 2007-03-16 | -11.58 |
| 2007-03-15 | -8.42 |
| 2007-03-14 | -16.84 |
| 2007-03-13 | -17.89 |
| 2007-03-12 | -14.74 |
| 2007-03-09 | -15.79 |
| 2007-03-08 | -12.63 |
| 2007-03-07 | -12.63 |
| 2007-03-06 | -11.58 |
| 2007-03-05 | -15.79 |
| 2007-03-02 | -9.47 |
| 2007-03-01 | -3.16 |
| 2007-02-28 | -8.42 |
| 2007-02-27 | -6.32 |
| 2007-02-26 | -4.21 |
| 2007-02-23 | -7.37 |
| 2007-02-22 | -5.26 |
| 2007-02-21 | -2.11 |
| 2007-02-16 | -4.21 |
| 2007-02-15 | -3.16 |
| 2007-02-14 | -8.42 |
| 2007-02-13 | -9.47 |
| 2007-02-12 | -8.42 |
| 2007-02-09 | -7.37 |
| 2007-02-08 | -5.26 |
| 2007-02-07 | -11.58 |
| 2007-02-06 | -10.53 |
| 2007-02-05 | -11.58 |
| 2007-02-02 | -12.63 |
| 2007-02-01 | -12.63 |
| 2007-01-31 | -12.63 |
| 2007-01-30 | -10.53 |
| 2007-01-29 | -12.63 |
| 2007-01-26 | -12.63 |
| 2007-01-25 | -10.53 |
| 2007-01-24 | -10.53 |
| 2007-01-23 | -9.47 |
| 2007-01-22 | -7.37 |
| 2007-01-19 | -9.47 |
| 2007-01-18 | -9.47 |
| 2007-01-17 | -10.53 |
| 2007-01-16 | -10.53 |
| 2007-01-15 | -10.53 |
| 2007-01-12 | -10.53 |
| 2007-01-11 | -11.58 |
| 2007-01-10 | -10.53 |
| 2007-01-09 | -8.42 |
| 2007-01-08 | -10.53 |
| 2007-01-05 | -6.32 |
| 2007-01-04 | -6.32 |
| 2007-01-03 | -2.11 |
| 2007-01-02 | -5.26 |
| 2006-12-29 | -5.26 |
| 2006-12-28 | -6.32 |
| 2006-12-27 | -1.05 |
| 2006-12-22 | 1.05 |
| 2006-12-21 | 5.26 |
| 2006-12-20 | 2.11 |
| 2006-12-19 | 3.16 |
| 2006-12-18 | -8.42 |
| 2006-12-15 | -14.74 |
| 2006-12-14 | -11.58 |
| 2006-12-13 | -6.32 |
| 2006-12-12 | -6.32 |
| 2006-12-11 | -5.26 |
| 2006-12-08 | -5.26 |
| 2006-12-07 | -5.26 |
| 2006-12-06 | -5.26 |
| 2006-12-05 | -2.11 |
| 2006-12-04 | -4.21 |
| 2006-12-01 | -5.26 |
| 2006-11-30 | -3.16 |
| 2006-11-29 | -6.32 |
| 2006-11-28 | -7.37 |
| 2006-11-27 | -4.21 |
| 2006-11-24 | -4.21 |
| 2006-11-23 | -3.16 |
| 2006-11-22 | -3.16 |
| 2006-11-21 | -3.16 |
| 2006-11-20 | -3.16 |
| 2006-11-17 | -2.11 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | -3.16 |
| 2006-11-14 | -4.21 |
| 2006-11-13 | -3.16 |
| 2006-11-10 | -2.11 |
| 2006-11-09 | -2.11 |
| 2006-11-08 | -3.16 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 1.05 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 3.16 |
| 2006-11-01 | -2.11 |
| 2006-10-31 | -2.11 |
| 2006-10-27 | -2.11 |
| 2006-10-26 | 1.05 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | -3.16 |
| 2006-10-23 | -5.26 |
| 2006-10-20 | -5.26 |
| 2006-10-19 | -4.21 |
| 2006-10-18 | -4.21 |
| 2006-10-17 | -5.26 |
| 2006-10-16 | -4.21 |
| 2006-10-13 | -4.21 |
| 2006-10-12 | -3.16 |
| 2006-10-11 | -2.11 |
| 2006-10-10 | -3.16 |
| 2006-10-09 | -4.21 |
| 2006-10-06 | -4.21 |
| 2006-10-05 | -3.16 |
| 2006-10-04 | -3.16 |
| 2006-10-03 | -4.21 |
| 2006-09-29 | -1.05 |
| 2006-09-28 | -2.11 |
| 2006-09-27 | -2.11 |
| 2006-09-26 | -2.11 |
| 2006-09-25 | -2.11 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 2.11 |
| 2006-09-18 | 2.11 |
| 2006-09-15 | 4.21 |
| 2006-09-14 | 3.16 |
| 2006-09-13 | 6.32 |
| 2006-09-12 | 8.42 |
| 2006-09-11 | 2.11 |
| 2006-09-08 | 2.11 |
| 2006-09-07 | -1.05 |
| 2006-09-06 | 1.05 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -3.16 |
| 2006-09-01 | -3.16 |
| 2006-08-31 | -3.16 |
| 2006-08-30 | -2.11 |
| 2006-08-29 | -2.11 |
| 2006-08-28 | -5.26 |
| 2006-08-25 | -4.21 |
| 2006-08-24 | -2.11 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -1.05 |
| 2006-08-18 | 1.05 |
| 2006-08-17 | 2.11 |
| 2006-08-16 | 2.11 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 3.16 |
| 2006-08-11 | 1.05 |
| 2006-08-10 | 2.11 |
| 2006-08-09 | 3.16 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 3.16 |
| 2006-08-04 | 4.21 |
| 2006-08-03 | 4.21 |
| 2006-08-02 | 6.32 |
| 2006-08-01 | 8.42 |
| 2006-07-31 | 8.42 |
| 2006-07-28 | 9.47 |
| 2006-07-27 | 11.58 |
| 2006-07-26 | 11.58 |
| 2006-07-25 | 5.26 |
| 2006-07-24 | 7.37 |
| 2006-07-21 | 9.47 |
| 2006-07-20 | 11.58 |
| 2006-07-19 | 11.58 |
| 2006-07-18 | 10.53 |
| 2006-07-17 | 22.11 |
| 2006-07-14 | 20.00 |
| 2006-07-13 | 21.05 |
| 2006-07-12 | 25.26 |
| 2006-07-11 | 15.79 |
| 2006-07-10 | 13.68 |
| 2006-07-07 | 14.74 |
| 2006-07-06 | 12.63 |
| 2006-07-05 | 12.63 |
| 2006-07-04 | 14.74 |
| 2006-07-03 | 10.53 |
| 2006-06-30 | 6.32 |
| 2006-06-29 | 7.37 |
| 2006-06-28 | 14.74 |
| 2006-06-27 | -2.11 |
| 2006-06-26 | -12.63 |
| 2006-06-23 | -10.53 |
| 2006-06-22 | -9.47 |
| 2006-06-21 | -12.63 |
| 2006-06-20 | -13.68 |
| 2006-06-19 | -11.58 |
| 2006-06-16 | -10.53 |
| 2006-06-15 | -13.68 |
| 2006-06-14 | -13.68 |
| 2006-06-13 | -12.63 |
| 2006-06-12 | -8.42 |
| 2006-06-09 | -7.37 |
| 2006-06-08 | -7.37 |
| 2006-06-07 | -4.21 |
| 2006-06-06 | -2.11 |
| 2006-06-05 | -3.16 |
| 2006-06-02 | -2.11 |
| 2006-06-01 | -2.11 |
| 2006-05-30 | -1.05 |
| 2006-05-29 | -1.05 |
| 2006-05-26 | -1.05 |
| 2006-05-25 | -2.11 |
| 2006-05-24 | 1.05 |
| 2006-05-23 | 2.11 |
| 2006-05-22 | 1.05 |
| 2006-05-19 | 6.32 |
| 2006-05-18 | 1.05 |
| 2006-05-17 | 2.11 |
| 2006-05-16 | -1.05 |
| 2006-05-15 | 1.05 |
| 2006-05-12 | 6.32 |
| 2006-05-11 | 8.42 |
| 2006-05-10 | 7.37 |
| 2006-05-09 | 9.47 |
| 2006-05-08 | 11.58 |
| 2006-05-04 | 11.58 |
| 2006-05-03 | 11.58 |
| 2006-05-02 | 10.53 |
| 2006-04-28 | 9.47 |
| 2006-04-27 | 11.58 |
| 2006-04-26 | 9.47 |
| 2006-04-25 | 8.42 |
| 2006-04-24 | 15.79 |
| 2006-04-21 | 18.95 |
| 2006-04-20 | 21.05 |
| 2006-04-19 | 24.21 |
| 2006-04-18 | 25.26 |
| 2006-04-13 | 23.16 |
| 2006-04-12 | 23.16 |
| 2006-04-11 | 25.26 |
| 2006-04-10 | 24.21 |
| 2006-04-07 | 22.11 |
| 2006-04-06 | 24.21 |
| 2006-04-04 | 28.42 |
| 2006-04-03 | 20.00 |
| 2006-03-31 | 18.95 |
| 2006-03-30 | 21.05 |
| 2006-03-29 | 20.00 |
| 2006-03-28 | 21.05 |
| 2006-03-27 | 23.16 |
| 2006-03-24 | 23.16 |
| 2006-03-23 | 25.26 |
| 2006-03-22 | 22.11 |
| 2006-03-21 | 24.21 |
| 2006-03-20 | 24.21 |
| 2006-03-17 | 23.16 |
| 2006-03-16 | 23.16 |
| 2006-03-15 | 23.16 |
| 2006-03-14 | 22.11 |
| 2006-03-13 | 21.05 |
| 2006-03-10 | 20.00 |
| 2006-03-09 | 20.00 |
| 2006-03-08 | 22.11 |
| 2006-03-07 | 23.16 |
| 2006-03-06 | 25.26 |
| 2006-03-03 | 30.53 |
| 2006-03-02 | 24.21 |
| 2006-03-01 | 24.21 |
| 2006-02-28 | 23.16 |
| 2006-02-27 | 23.16 |
| 2006-02-24 | 22.11 |
| 2006-02-23 | 25.26 |
| 2006-02-22 | 26.32 |
| 2006-02-21 | 29.47 |
| 2006-02-20 | 23.16 |
| 2006-02-17 | 16.84 |
| 2006-02-16 | 22.11 |
| 2006-02-15 | 23.16 |
| 2006-02-14 | 24.21 |
| 2006-02-13 | 26.32 |
| 2006-02-10 | 28.42 |
| 2006-02-09 | 29.47 |
| 2006-02-08 | 31.58 |
| 2006-02-07 | 33.68 |
| 2006-02-06 | 30.53 |
| 2006-02-03 | 30.53 |
| 2006-02-02 | 32.63 |
| 2006-02-01 | 31.58 |
| 2006-01-27 | 32.63 |
| 2006-01-26 | 32.63 |
| 2006-01-25 | 34.74 |
| 2006-01-24 | 34.74 |
| 2006-01-23 | 32.63 |
| 2006-01-20 | 34.74 |
| 2006-01-19 | 37.89 |
| 2006-01-18 | 40.00 |
| 2006-01-17 | 38.95 |
| 2006-01-16 | 36.84 |
| 2006-01-13 | 33.68 |
| 2006-01-12 | 34.74 |
| 2006-01-11 | 34.74 |
| 2006-01-10 | 37.89 |
| 2006-01-09 | 37.89 |
| 2006-01-06 | 31.58 |
| 2006-01-05 | 31.58 |
| 2006-01-04 | 33.68 |
| 2006-01-03 | 30.53 |
| 2005-12-30 | 32.63 |
| 2005-12-29 | 34.74 |
| 2005-12-28 | 33.68 |
| 2005-12-23 | 33.68 |
| 2005-12-22 | 32.63 |
| 2005-12-21 | 32.63 |
| 2005-12-20 | 53.68 |
| 2005-12-19 | 50.53 |
| 2005-12-16 | 41.05 |
| 2005-12-15 | 37.89 |
| 2005-12-14 | 29.47 |
| 2005-12-13 | 29.47 |
| 2005-12-12 | 18.95 |
| 2005-12-09 | 14.74 |
| 2005-12-08 | 17.89 |
| 2005-12-07 | 40.00 |
| 2005-12-06 | 35.79 |
| 2005-12-05 | 33.68 |
| 2005-12-02 | 55.79 |
| 2005-12-01 | 43.16 |
| 2005-11-30 | 27.37 |
| 2005-11-29 | 14.74 |
| 2005-11-28 | 16.84 |
| 2005-11-25 | 15.79 |
| 2005-11-24 | 11.58 |
| 2005-11-23 | 13.68 |
| 2005-11-22 | 7.37 |
| 2005-11-21 | -2.11 |
| 2005-11-18 | -5.26 |
| 2005-11-17 | -7.37 |
| 2005-11-16 | -7.37 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 3.16 |
| 2005-11-11 | 6.32 |
| 2005-11-10 | 8.42 |
| 2005-11-09 | 9.47 |
| 2005-11-08 | 8.42 |
| 2005-11-07 | 7.37 |
| 2005-11-04 | 10.53 |
| 2005-11-03 | 11.58 |
| 2005-11-02 | 7.37 |
| 2005-11-01 | 9.47 |
| 2005-10-31 | -2.11 |
| 2005-10-28 | -2.11 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | -1.05 |
| 2005-10-25 | 4.21 |
| 2005-10-24 | 9.47 |
| 2005-10-21 | 16.84 |
| 2005-10-20 | 13.68 |
| 2005-10-19 | -9.47 |
| 2005-10-18 | -11.58 |
| 2005-10-17 | 10.53 |
| 2005-10-14 | 29.47 |
| 2005-10-13 | 31.58 |
| 2005-10-12 | 32.63 |
| 2005-10-10 | 34.74 |
| 2005-10-07 | 31.58 |
| 2005-10-06 | 33.68 |
| 2005-10-05 | 35.79 |
| 2005-10-04 | 38.95 |
| 2005-10-03 | 36.84 |
| 2005-09-30 | 37.89 |
| 2005-09-29 | 40.00 |
| 2005-09-28 | 35.79 |
| 2005-09-27 | 31.58 |
| 2005-09-26 | 35.79 |
| 2005-09-23 | 38.95 |
| 2005-09-22 | 43.16 |
| 2005-09-21 | 44.21 |
| 2005-09-20 | 46.32 |
| 2005-09-16 | 48.42 |
| 2005-09-15 | 41.05 |
| 2005-09-14 | 44.21 |
| 2005-09-13 | 49.47 |
| 2005-09-12 | 43.16 |
| 2005-09-09 | 43.16 |
| 2005-09-08 | 44.21 |
| 2005-09-07 | 43.16 |
| 2005-09-06 | 44.21 |
| 2005-09-05 | 44.21 |
| 2005-09-02 | 47.37 |
| 2005-09-01 | 48.42 |
| 2005-08-31 | 51.58 |
| 2005-08-30 | 54.74 |
| 2005-08-29 | 46.32 |
| 2005-08-26 | 42.11 |
| 2005-08-25 | 45.26 |
| 2005-08-24 | 47.37 |
| 2005-08-23 | 48.42 |
| 2005-08-22 | 51.58 |
| 2005-08-19 | 60.00 |
| 2005-08-18 | 60.00 |
| 2005-08-17 | 46.32 |
| 2005-08-16 | 45.26 |
| 2005-08-15 | 35.79 |
| 2005-08-12 | 36.84 |
| 2005-08-11 | 35.79 |
| 2005-08-10 | 48.42 |
| 2005-08-09 | 42.11 |
| 2005-08-08 | 63.16 |
| 2005-08-05 | 76.84 |
| 2005-08-04 | 74.74 |
| 2005-08-03 | 74.74 |
| 2005-08-02 | 77.89 |
| 2005-08-01 | 58.95 |
| 2005-07-29 | 78.95 |
| 2005-07-28 | 102.11 |
| 2005-07-27 | 110.53 |
| 2005-07-26 | 115.79 |
| 2005-07-25 | 115.79 |
| 2005-07-22 | 118.42 |
| 2005-07-21 | 118.42 |
| 2005-07-20 | 121.05 |
| 2005-07-19 | 113.16 |
| 2005-07-18 | 115.79 |
| 2005-07-15 | 121.05 |
| 2005-07-14 | 126.32 |
| 2005-07-13 | 121.05 |
| 2005-07-12 | 121.05 |
| 2005-07-11 | 123.68 |
| 2005-07-08 | 123.68 |
| 2005-07-07 | 126.32 |
| 2005-07-06 | 123.68 |
| 2005-07-05 | 131.58 |
| 2005-07-04 | 128.95 |
| 2005-06-30 | 136.84 |
| 2005-06-29 | 139.47 |
| 2005-06-28 | 139.47 |
| 2005-06-27 | 150.00 |
| 2005-06-24 | 152.63 |
| 2005-06-23 | 152.63 |
| 2005-06-22 | 155.26 |
| 2005-06-21 | 155.26 |
| 2005-06-20 | 150.00 |
| 2005-06-17 | 155.26 |
| 2005-06-16 | 150.00 |
| 2005-06-15 | 155.26 |
| 2005-06-14 | 176.32 |
| 2005-06-13 | 173.68 |
| 2005-06-10 | 189.47 |
| 2005-06-09 | 192.11 |
| 2005-06-08 | 181.58 |
| 2005-06-07 | 165.79 |
| 2005-06-06 | 173.68 |
| 2005-06-03 | 173.68 |
| 2005-06-02 | 152.63 |
| 2005-06-01 | 126.32 |
| 2005-05-31 | 131.58 |
| 2005-05-30 | 131.58 |
| 2005-05-27 | 131.58 |
| 2005-05-26 | 123.68 |
| 2005-05-25 | 136.84 |
| 2005-05-24 | 157.89 |
| 2005-05-23 | 155.26 |
| 2005-05-20 | 184.21 |
| 2005-05-19 | 189.47 |
| 2005-05-18 | 186.84 |
| 2005-05-17 | 192.11 |
| 2005-05-13 | 200.00 |
| 2005-05-12 | 200.00 |
| 2005-05-11 | 205.26 |
| 2005-05-10 | 202.63 |
| 2005-05-09 | 210.53 |
| 2005-05-06 | 215.79 |
| 2005-05-05 | 221.05 |
| 2005-05-04 | 226.32 |
| 2005-05-03 | 239.47 |
| 2005-04-29 | 228.95 |
| 2005-04-28 | 215.79 |
| 2005-04-27 | 215.79 |
| 2005-04-26 | 221.05 |
| 2005-04-25 | 215.79 |
| 2005-04-22 | 221.05 |
| 2005-04-21 | 223.68 |
| 2005-04-20 | 223.68 |
| 2005-04-19 | 231.58 |
| 2005-04-18 | 228.95 |
| 2005-04-15 | 228.95 |
| 2005-04-14 | 231.58 |
| 2005-04-13 | 244.74 |
| 2005-04-12 | 207.89 |
| 2005-04-11 | 263.16 |
| 2005-04-08 | 257.89 |
| 2005-04-07 | 247.37 |
| 2005-04-06 | 271.05 |
| 2005-04-04 | 278.95 |
| 2005-04-01 | 263.16 |
| 2005-03-31 | 247.37 |
| 2005-03-30 | 247.37 |
| 2005-03-29 | 247.37 |
| 2005-03-24 | 250.00 |
| 2005-03-23 | 234.21 |
| 2005-03-22 | 244.74 |
| 2005-03-21 | 271.05 |
| 2005-03-18 | 265.79 |
| 2005-03-17 | 252.63 |
| 2005-03-16 | 255.26 |
| 2005-03-15 | 250.00 |
| 2005-03-14 | 234.21 |
| 2005-03-11 | 226.32 |
| 2005-03-10 | 207.89 |
| 2005-03-09 | 197.37 |
| 2005-03-08 | 178.95 |
| 2005-03-07 | 181.58 |
| 2005-03-04 | 181.58 |
| 2005-03-03 | 181.58 |
| 2005-03-02 | 163.16 |
| 2005-03-01 | 163.16 |
| 2005-02-28 | 163.16 |
| 2005-02-25 | 168.42 |
| 2005-02-24 | 171.05 |
| 2005-02-23 | 173.68 |
| 2005-02-22 | 176.32 |
| 2005-02-21 | 173.68 |
| 2005-02-18 | 186.84 |
| 2005-02-17 | 189.47 |
| 2005-02-16 | 168.42 |
| 2005-02-15 | 163.16 |
| 2005-02-14 | 168.42 |
| 2005-02-08 | 163.16 |
| 2005-02-07 | 147.37 |
| 2005-02-04 | 147.37 |
| 2005-02-03 | 147.37 |
| 2005-02-02 | 139.47 |
| 2005-02-01 | 126.32 |
| 2005-01-31 | 142.11 |
| 2005-01-28 | 173.68 |
| 2005-01-27 | 118.42 |
| 2005-01-26 | 126.32 |
| 2005-01-25 | 134.21 |
| 2005-01-24 | 136.84 |
| 2005-01-21 | 126.32 |
| 2005-01-20 | 126.32 |
| 2005-01-19 | 126.32 |
| 2005-01-18 | 126.32 |
| 2005-01-17 | 126.32 |
| 2005-01-14 | 113.16 |
| 2005-01-13 | 121.05 |
| 2005-01-12 | 123.68 |
| 2005-01-11 | 128.95 |
| 2005-01-10 | 126.32 |
| 2005-01-07 | 126.32 |
| 2005-01-06 | 128.95 |
| 2005-01-05 | 128.95 |
| 2005-01-04 | 134.21 |
| 2005-01-03 | 139.47 |
| 2004-12-31 | 139.47 |
| 2004-12-30 | 139.47 |
| 2004-12-29 | 139.47 |
| 2004-12-28 | 136.84 |
| 2004-12-24 | 142.11 |
| 2004-12-23 | 147.37 |
| 2004-12-22 | 136.84 |
| 2004-12-21 | 144.74 |
| 2004-12-20 | 152.63 |
| 2004-12-17 | 152.63 |
| 2004-12-16 | 152.63 |
| 2004-12-15 | 157.89 |
| 2004-12-14 | 157.89 |
| 2004-12-13 | 152.63 |
| 2004-12-10 | 155.26 |
| 2004-12-09 | 160.53 |
| 2004-12-08 | 155.26 |
| 2004-12-07 | 152.63 |
| 2004-12-06 | 134.21 |
| 2004-12-03 | 128.95 |
| 2004-12-02 | 147.37 |
| 2004-12-01 | 147.37 |
| 2004-11-30 | 147.37 |
| 2004-11-29 | 160.53 |
| 2004-11-26 | 136.84 |
| 2004-11-25 | 150.00 |
| 2004-11-24 | 178.95 |
| 2004-11-23 | 184.21 |
| 2004-11-22 | 181.58 |
| 2004-11-19 | 189.47 |
| 2004-11-18 | 194.74 |
| 2004-11-17 | 189.47 |
| 2004-11-16 | 178.95 |
| 2004-11-15 | 181.58 |
| 2004-11-12 | 184.21 |
| 2004-11-11 | 176.32 |
| 2004-11-10 | 171.05 |
| 2004-11-09 | 192.11 |
| 2004-11-08 | 192.11 |
| 2004-11-05 | 173.68 |
| 2004-11-04 | 155.26 |
| 2004-11-03 | 150.00 |
| 2004-11-02 | 136.84 |
| 2004-11-01 | 121.05 |
| 2004-10-29 | 100.00 |
| 2004-10-28 | 101.05 |
| 2004-10-27 | 83.16 |
| 2004-10-26 | 78.95 |
| 2004-10-25 | 66.32 |
| 2004-10-21 | 52.63 |
| 2004-10-20 | 48.42 |
| 2004-10-19 | 50.53 |
| 2004-10-18 | 38.95 |
| 2004-10-15 | 37.89 |
| 2004-10-14 | 33.68 |
| 2004-10-13 | 37.89 |
| 2004-10-12 | 40.00 |
| 2004-10-11 | 42.11 |
| 2004-10-08 | 42.11 |
| 2004-10-07 | 42.11 |
| 2004-10-06 | 42.11 |
| 2004-10-05 | 42.11 |
| 2004-10-04 | 45.26 |
| 2004-09-30 | 42.11 |
| 2004-09-28 | 37.89 |
| 2004-09-27 | 26.32 |
| 2004-09-24 | 25.26 |
| 2004-09-23 | 37.89 |
| 2004-09-22 | 29.47 |
| 2004-09-21 | 29.47 |
| 2004-09-20 | 29.47 |
| 2004-09-17 | 29.47 |
| 2004-09-16 | 15.79 |
| 2004-09-15 | 7.37 |
| 2004-09-14 | 1.05 |
| 2004-09-13 | -1.05 |
| 2004-09-10 | -10.53 |
| 2004-09-09 | -15.79 |
| 2004-09-08 | -18.95 |
| 2004-09-07 | -18.95 |
| 2004-09-06 | -22.11 |
| 2004-09-03 | -21.05 |
| 2004-09-02 | -21.05 |
| 2004-09-01 | -20.00 |
| 2004-08-31 | -20.00 |
| 2004-08-30 | -17.89 |
| 2004-08-27 | -17.89 |
| 2004-08-26 | -20.00 |
| 2004-08-25 | -30.53 |
| 2004-08-24 | -30.53 |
| 2004-08-23 | -29.47 |
| 2004-08-20 | -28.42 |
| 2004-08-19 | -28.42 |
| 2004-08-18 | -26.32 |
| 2004-08-17 | -25.26 |
| 2004-08-16 | -25.26 |
| 2004-08-13 | -26.32 |
| 2004-08-12 | -25.26 |
| 2004-08-11 | -26.32 |
| 2004-08-10 | -24.21 |
| 2004-08-09 | -23.16 |
| 2004-08-06 | -23.16 |
| 2004-08-05 | -23.16 |
| 2004-08-04 | -23.16 |
| 2004-08-03 | -22.11 |
| 2004-08-02 | -22.11 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -21.05 |
| 2004-07-28 | -23.16 |
| 2004-07-27 | -24.21 |
| 2004-07-26 | -24.21 |
| 2004-07-23 | -24.21 |
| 2004-07-22 | -23.16 |
| 2004-07-21 | -22.11 |
| 2004-07-20 | -20.00 |
| 2004-07-19 | -21.05 |
| 2004-07-16 | -26.32 |
| 2004-07-15 | -25.26 |
| 2004-07-14 | -24.21 |
| 2004-07-13 | -21.05 |
| 2004-07-12 | -21.05 |
| 2004-07-09 | -21.05 |
| 2004-07-08 | -21.05 |
| 2004-07-07 | -18.95 |
| 2004-07-06 | -18.95 |
| 2004-07-05 | -20.00 |
| 2004-07-02 | -20.00 |
| 2004-06-30 | -21.05 |
| 2004-06-29 | -22.11 |
| 2004-06-28 | -21.05 |
| 2004-06-25 | -20.00 |
| 2004-06-24 | -18.95 |
| 2004-06-23 | -20.00 |
| 2004-06-21 | -21.05 |
| 2004-06-18 | -23.16 |
| 2004-06-17 | -15.79 |
| 2004-06-16 | -13.68 |
| 2004-06-15 | -12.63 |
| 2004-06-14 | -13.68 |
| 2004-06-11 | -9.47 |
| 2004-06-10 | -12.63 |
| 2004-06-09 | -14.74 |
| 2004-06-08 | -14.74 |
| 2004-06-07 | -14.74 |
| 2004-06-04 | -15.79 |
| 2004-06-03 | -15.79 |
| 2004-06-02 | -11.58 |
| 2004-06-01 | -12.63 |
| 2004-05-31 | -8.42 |
| 2004-05-28 | -9.47 |
| 2004-05-27 | -11.58 |
| 2004-05-25 | -16.84 |
| 2004-05-24 | -17.89 |
| 2004-05-21 | -17.89 |
| 2004-05-20 | -18.95 |
| 2004-05-19 | -17.89 |
| 2004-05-18 | -18.95 |
| 2004-05-17 | -22.11 |
| 2004-05-14 | -21.05 |
| 2004-05-13 | -18.95 |
| 2004-05-12 | -16.84 |
| 2004-05-11 | -17.89 |
| 2004-05-10 | -21.05 |
| 2004-05-07 | -17.89 |
| 2004-05-06 | -16.84 |
| 2004-05-05 | -18.95 |
| 2004-05-04 | -16.84 |
| 2004-05-03 | -22.11 |
| 2004-04-30 | -18.95 |
| 2004-04-29 | -18.95 |
| 2004-04-28 | -17.89 |
| 2004-04-27 | -22.11 |
| 2004-04-26 | -29.47 |
| 2004-04-23 | -29.47 |
| 2004-04-22 | -34.74 |
| 2004-04-21 | -36.84 |
| 2004-04-20 | -33.68 |
| 2004-04-19 | -26.32 |
| 2004-04-16 | -14.74 |
| 2004-04-15 | -12.63 |
| 2004-04-14 | -8.42 |
| 2004-04-13 | -4.21 |
| 2004-04-08 | -2.11 |
| 2004-04-07 | -4.21 |
| 2004-04-06 | -1.05 |
| 2004-04-02 | 1.05 |
| 2004-04-01 | 1.05 |
| 2004-03-31 | 1.05 |
| 2004-03-30 | -2.11 |
| 2004-03-29 | -5.26 |
| 2004-03-26 | -1.05 |
| 2004-03-25 | -1.05 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -2.11 |
| 2004-03-22 | -3.16 |
| 2004-03-19 | 1.05 |
| 2004-03-18 | 2.11 |
| 2004-03-17 | 7.37 |
| 2004-03-16 | 6.32 |
| 2004-03-15 | 8.42 |
| 2004-03-12 | 4.21 |
| 2004-03-11 | 5.26 |
| 2004-03-10 | 12.63 |
| 2004-03-09 | 15.79 |
| 2004-03-08 | 15.79 |
| 2004-03-05 | 14.74 |
| 2004-03-04 | 13.68 |
| 2004-03-03 | 8.42 |
| 2004-03-02 | 8.42 |
| 2004-03-01 | 3.16 |
| 2004-02-27 | 5.26 |
| 2004-02-26 | 5.26 |
| 2004-02-25 | 3.16 |
| 2004-02-24 | 7.37 |
| 2004-02-23 | 10.53 |
| 2004-02-20 | 10.53 |
| 2004-02-19 | 15.79 |
| 2004-02-18 | 20.00 |
| 2004-02-17 | 20.00 |
| 2004-02-16 | 23.16 |
| 2004-02-13 | 22.11 |
| 2004-02-12 | 21.05 |
| 2004-02-11 | 18.95 |
| 2004-02-10 | 15.79 |
| 2004-02-09 | 7.37 |
| 2004-02-06 | 2.11 |
| 2004-02-05 | 1.05 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | -2.11 |
| 2004-02-02 | -7.37 |
| 2004-01-30 | -4.21 |
| 2004-01-29 | -3.16 |
| 2004-01-28 | -1.05 |
| 2004-01-27 | 2.11 |
| 2004-01-26 | -4.21 |
| 2004-01-21 | -5.26 |
| 2004-01-20 | -7.37 |
| 2004-01-19 | -8.42 |
| 2004-01-16 | -8.42 |
| 2004-01-15 | -8.42 |
| 2004-01-14 | -11.58 |
| 2004-01-13 | -12.63 |
| 2004-01-12 | -5.26 |
| 2004-01-09 | -3.16 |
| 2004-01-08 | -3.16 |
| 2004-01-07 | -3.16 |
| 2004-01-06 | 3.16 |
| 2004-01-05 | 5.26 |
| 2004-01-02 | 5.26 |
| 2003-12-31 | 5.26 |
| 2003-12-30 | 4.21 |
| 2003-12-29 | 5.26 |
| 2003-12-24 | 5.26 |
| 2003-12-23 | 5.26 |
| 2003-12-22 | 5.26 |
| 2003-12-19 | 5.26 |
| 2003-12-18 | 5.26 |
| 2003-12-17 | 5.26 |
| 2003-12-16 | 6.32 |
| 2003-12-15 | 3.16 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | -3.16 |
| 2003-12-10 | -8.42 |
| 2003-12-09 | -9.47 |
| 2003-12-08 | -9.47 |
| 2003-12-05 | -8.42 |
| 2003-12-04 | -7.37 |
| 2003-12-03 | -7.37 |
| 2003-12-02 | -7.37 |
| 2003-12-01 | -8.42 |
| 2003-11-28 | -7.37 |
| 2003-11-27 | -8.42 |
| 2003-11-26 | -6.32 |
| 2003-11-25 | -5.26 |
| 2003-11-24 | -5.26 |
| 2003-11-21 | -10.53 |
| 2003-11-20 | -14.74 |
| 2003-11-19 | -15.79 |
| 2003-11-18 | -16.84 |
| 2003-11-17 | -16.84 |
| 2003-11-14 | -15.79 |
| 2003-11-13 | -16.84 |
| 2003-11-12 | -18.95 |
| 2003-11-11 | -20.00 |
| 2003-11-10 | -20.00 |
| 2003-11-07 | -20.00 |
| 2003-11-06 | -21.05 |
| 2003-11-05 | -20.00 |
| 2003-11-04 | -21.05 |
| 2003-11-03 | -17.89 |
| 2003-10-31 | -20.00 |
| 2003-10-30 | -18.95 |
| 2003-10-29 | -24.21 |
| 2003-10-28 | -25.26 |
| 2003-10-27 | -32.63 |
| 2003-10-24 | -32.63 |
| 2003-10-23 | -31.58 |
| 2003-10-22 | -32.63 |
| 2003-10-21 | -29.47 |
| 2003-10-20 | -29.47 |
| 2003-10-17 | -28.42 |
| 2003-10-16 | -29.47 |
| 2003-10-15 | -27.37 |
| 2003-10-14 | -28.42 |
| 2003-10-13 | -25.26 |
| 2003-10-10 | -30.53 |
| 2003-10-09 | -34.74 |
| 2003-10-08 | -34.74 |
| 2003-10-07 | -33.68 |
| 2003-10-06 | -32.63 |
| 2003-10-03 | -31.58 |
| 2003-10-02 | -29.47 |
| 2003-09-30 | -30.53 |
| 2003-09-29 | -32.63 |
| 2003-09-26 | -33.68 |
| 2003-09-25 | -31.58 |
| 2003-09-24 | -32.63 |
| 2003-09-23 | -32.63 |
| 2003-09-22 | -32.63 |
| 2003-09-19 | -32.63 |
| 2003-09-18 | -31.58 |
| 2003-09-17 | -30.53 |
| 2003-09-16 | -29.47 |
| 2003-09-15 | -28.42 |
| 2003-09-11 | -28.42 |
| 2003-09-10 | -32.63 |
| 2003-09-09 | -29.47 |
| 2003-09-08 | -26.32 |
| 2003-09-05 | -26.32 |
| 2003-09-04 | -26.32 |
| 2003-09-03 | -26.32 |
| 2003-09-02 | -26.32 |
| 2003-09-01 | -26.32 |
| 2003-08-29 | -25.26 |
| 2003-08-28 | -27.37 |
| 2003-08-27 | -26.32 |
| 2003-08-26 | -26.32 |
| 2003-08-25 | -27.37 |
| 2003-08-22 | -24.21 |
| 2003-08-21 | -22.11 |
| 2003-08-20 | -23.16 |
| 2003-08-19 | -24.21 |
| 2003-08-18 | -24.21 |
| 2003-08-15 | -25.26 |
| 2003-08-14 | -22.11 |
| 2003-08-13 | -20.00 |
| 2003-08-12 | -26.32 |
| 2003-08-11 | -26.32 |
| 2003-08-08 | -26.32 |
| 2003-08-07 | -26.32 |
| 2003-08-06 | -24.21 |
| 2003-08-05 | -22.11 |
| 2003-08-04 | -25.26 |
| 2003-08-01 | -33.68 |
| 2003-07-31 | -33.68 |
| 2003-07-30 | -33.68 |
| 2003-07-29 | -33.68 |
| 2003-07-28 | -33.68 |
| 2003-07-25 | -33.68 |
| 2003-07-24 | -33.68 |
| 2003-07-23 | -33.68 |
| 2003-07-22 | -27.37 |
| 2003-07-21 | -25.26 |
| 2003-07-18 | -16.84 |
| 2003-07-17 | -18.95 |
| 2003-07-16 | -25.26 |
| 2003-07-15 | -32.63 |
| 2003-07-14 | -32.63 |
| 2003-07-11 | -40.00 |
| 2003-07-10 | -46.32 |
| 2003-07-09 | -48.95 |
| 2003-07-08 | -53.16 |
| 2003-07-07 | -52.63 |
| 2003-07-04 | -52.63 |
| 2003-07-03 | -52.63 |
| 2003-07-02 | -52.63 |
| 2003-06-30 | -52.63 |
| 2003-06-27 | -52.63 |
| 2003-06-26 | -60.00 |
| 2003-06-25 | -67.89 |
| 2003-06-24 | -71.58 |
| 2003-06-23 | -67.37 |
| 2003-06-20 | -66.84 |
| 2003-06-19 | -67.37 |
| 2003-06-18 | -66.32 |
| 2003-06-17 | -65.26 |
| 2003-06-16 | -67.37 |
| 2003-06-13 | -64.74 |
| 2003-06-12 | -64.74 |
| 2003-06-11 | -61.58 |
| 2003-06-10 | -68.95 |
| 2003-06-09 | -74.42 |
| 2003-06-06 | -75.89 |
| 2003-06-05 | -76.84 |
| 2003-06-03 | -77.89 |
| 2003-06-02 | -81.68 |
| 2003-05-30 | -80.00 |
| 2003-05-29 | -80.84 |
| 2003-05-28 | -79.79 |
| 2003-05-27 | -78.63 |
| 2003-05-26 | -78.63 |
| 2003-05-23 | -79.89 |
| 2003-05-22 | -80.00 |
| 2003-05-21 | -78.95 |
| 2003-05-20 | -78.95 |
| 2003-05-19 | -78.95 |
| 2003-05-16 | -79.37 |
| 2003-05-15 | -79.37 |
| 2003-05-14 | -78.95 |
| 2003-05-13 | -78.95 |
| 2003-05-12 | -78.95 |
| 2003-05-09 | -78.95 |
| 2003-05-07 | -78.95 |
| 2003-05-06 | -78.95 |
| 2003-05-05 | -78.95 |
| 2003-05-02 | -78.95 |
| 2003-04-30 | -78.95 |
| 2003-04-29 | -78.95 |
| 2003-04-28 | -78.95 |
| 2003-04-25 | -78.95 |
| 2003-04-24 | -78.95 |
| 2003-04-23 | -78.95 |
| 2003-04-22 | -78.95 |
| 2003-04-17 | -78.95 |
| 2003-04-16 | -78.95 |
| 2003-04-15 | -78.95 |
| 2003-04-14 | -78.95 |
| 2003-04-11 | -78.95 |
| 2003-04-10 | -78.95 |
| 2003-04-09 | -78.95 |
| 2003-04-08 | -78.95 |
| 2003-04-07 | -78.95 |
| 2003-04-04 | -78.95 |
| 2003-04-03 | -78.42 |
| 2003-04-02 | -78.95 |
| 2003-04-01 | -78.95 |
| 2003-03-31 | -78.95 |
| 2003-03-28 | -78.95 |
| 2003-03-27 | -78.95 |
| 2003-03-26 | -78.95 |
| 2003-03-25 | -78.95 |
| 2003-03-24 | -78.95 |
| 2003-03-21 | -78.42 |
| 2003-03-20 | -80.42 |
| 2003-03-19 | -80.42 |
| 2003-03-18 | -80.42 |
| 2003-03-17 | -80.42 |
| 2003-03-14 | -80.42 |
| 2003-03-13 | -80.42 |
| 2003-03-12 | -80.42 |
| 2003-03-11 | -80.42 |
| 2003-03-10 | -80.42 |
| 2003-03-07 | -80.42 |
| 2003-03-06 | -80.42 |
| 2003-03-05 | -80.00 |
| 2003-03-04 | -80.00 |
| 2003-03-03 | -79.79 |
| 2003-02-28 | -79.37 |
| 2003-02-27 | -79.37 |
| 2003-02-26 | -80.00 |
| 2003-02-25 | -79.79 |
| 2003-02-24 | -76.84 |
| 2003-02-21 | -77.79 |
| 2003-02-20 | -77.37 |
| 2003-02-19 | -77.37 |
| 2003-02-18 | -77.37 |
| 2003-02-17 | -77.37 |
| 2003-02-14 | -77.37 |
| 2003-02-13 | -76.63 |
| 2003-02-12 | -76.53 |
| 2003-02-11 | -76.84 |
| 2003-02-10 | -77.05 |
| 2003-02-07 | -75.79 |
| 2003-02-06 | -76.32 |
| 2003-02-05 | -76.32 |
| 2003-02-04 | -76.32 |
| 2003-01-30 | -76.32 |
| 2003-01-29 | -77.05 |
| 2003-01-28 | -74.11 |
| 2003-01-27 | -73.68 |
| 2003-01-24 | -73.68 |
| 2003-01-23 | -73.79 |
| 2003-01-22 | -73.79 |
| 2003-01-21 | -73.79 |
| 2003-01-20 | -76.00 |
| 2003-01-17 | -73.68 |
| 2003-01-16 | -73.68 |
| 2003-01-15 | -73.16 |
| 2003-01-14 | -73.16 |
| 2003-01-13 | -72.63 |
| 2003-01-10 | -72.63 |
| 2003-01-09 | -72.63 |
| 2003-01-08 | -71.58 |
| 2003-01-07 | -72.63 |
| 2003-01-06 | -71.05 |
| 2003-01-03 | -70.53 |
| 2003-01-02 | -70.53 |
| 2002-12-31 | -70.53 |
| 2002-12-30 | -70.00 |
| 2002-12-27 | -72.11 |
| 2002-12-24 | -71.58 |
| 2002-12-23 | -72.63 |
| 2002-12-20 | -70.53 |
| 2002-12-19 | -70.53 |
| 2002-12-18 | -70.53 |
| 2002-12-17 | -69.47 |
| 2002-12-16 | -68.42 |
| 2002-12-13 | -68.95 |
| 2002-12-12 | -68.42 |
| 2002-12-11 | -68.95 |
| 2002-12-10 | -69.47 |
| 2002-12-09 | -68.42 |
| 2002-12-06 | -69.47 |
| 2002-12-05 | -68.42 |
| 2002-12-04 | -68.95 |
| 2002-12-03 | -68.42 |
| 2002-12-02 | -67.89 |
| 2002-11-29 | -67.37 |
| 2002-11-28 | -68.42 |
| 2002-11-27 | -66.84 |
| 2002-11-26 | -64.74 |
| 2002-11-25 | -70.00 |
| 2002-11-22 | -70.53 |
| 2002-11-21 | -68.42 |
| 2002-11-20 | -69.47 |
| 2002-11-19 | -67.89 |
| 2002-11-18 | -69.47 |
| 2002-11-15 | -67.89 |
| 2002-11-14 | -69.47 |
| 2002-11-13 | -68.42 |
| 2002-11-12 | -68.95 |
| 2002-11-11 | -69.47 |
| 2002-11-08 | -68.95 |
| 2002-11-07 | -70.00 |
| 2002-11-06 | -69.47 |
| 2002-11-05 | -69.47 |
| 2002-11-04 | -72.11 |
| 2002-11-01 | -73.16 |
| 2002-10-31 | -73.68 |
| 2002-10-30 | -71.58 |
| 2002-10-29 | -71.58 |
| 2002-10-28 | -70.00 |
| 2002-10-25 | -72.63 |
| 2002-10-24 | -71.58 |
| 2002-10-23 | -68.95 |
| 2002-10-22 | -70.00 |
| 2002-10-21 | -72.11 |
| 2002-10-18 | -74.74 |
| 2002-10-17 | -76.00 |
| 2002-10-16 | -76.84 |
| 2002-10-15 | -78.74 |
| 2002-10-11 | -78.84 |
| 2002-10-10 | -77.26 |
| 2002-10-09 | -77.26 |
| 2002-10-08 | -76.32 |
| 2002-10-07 | -77.05 |
| 2002-10-04 | -76.84 |
| 2002-10-03 | -76.84 |
| 2002-10-02 | -77.68 |
| 2002-09-30 | -75.68 |
| 2002-09-27 | -74.74 |
| 2002-09-26 | -74.21 |
| 2002-09-25 | -74.32 |
| 2002-09-24 | -74.21 |
| 2002-09-23 | -74.21 |
| 2002-09-20 | -74.74 |
| 2002-09-19 | -73.79 |
| 2002-09-18 | -73.79 |
| 2002-09-17 | -71.05 |
| 2002-09-16 | -73.89 |
| 2002-09-13 | -68.42 |
| 2002-09-12 | -66.84 |
| 2002-09-11 | -67.89 |
| 2002-09-10 | -72.11 |
| 2002-09-09 | -77.26 |
| 2002-09-06 | -74.74 |
| 2002-09-05 | -74.32 |
| 2002-09-04 | -80.00 |
| 2002-09-03 | -79.37 |
| 2002-09-02 | -80.63 |
| 2002-08-30 | -83.68 |
| 2002-08-29 | -82.53 |
| 2002-08-28 | -83.16 |
| 2002-08-27 | -87.58 |
| 2002-08-26 | -88.00 |
| 2002-08-23 | -88.95 |
| 2002-08-22 | -89.47 |
| 2002-08-21 | -90.32 |
| 2002-08-20 | -90.32 |
| 2002-08-19 | -90.32 |
| 2002-08-16 | -90.74 |
| 2002-08-15 | -90.74 |
| 2002-08-14 | -91.16 |
| 2002-08-13 | -91.16 |
| 2002-08-12 | -91.37 |
| 2002-08-09 | -91.37 |
| 2002-08-08 | -92.11 |
| 2002-08-07 | -92.63 |
| 2002-08-06 | -92.53 |
| 2002-08-05 | -91.68 |
| 2002-08-02 | -91.26 |
| 2002-08-01 | -91.37 |
| 2002-07-31 | -90.74 |
| 2002-07-30 | -90.63 |
| 2002-07-29 | -91.37 |
| 2002-07-26 | -89.05 |
| 2002-07-25 | -85.79 |
| 2002-07-24 | -84.53 |
| 2002-07-23 | -84.53 |
| 2002-07-22 | -84.53 |
| 2002-07-19 | -84.53 |
| 2002-07-18 | -83.68 |
| 2002-07-17 | -83.68 |
| 2002-07-16 | -83.16 |
| 2002-07-15 | -83.16 |
| 2002-07-12 | -83.16 |
| 2002-07-11 | -83.16 |
| 2002-07-10 | -83.16 |
| 2002-07-09 | -83.16 |
| 2002-07-08 | -83.16 |
| 2002-07-05 | -83.16 |
| 2002-07-04 | -82.84 |
| 2002-07-03 | -83.05 |
| 2002-07-02 | -83.05 |
| 2002-06-28 | -83.16 |
| 2002-06-27 | -83.16 |
| 2002-06-26 | -83.16 |
| 2002-06-25 | -83.16 |
| 2002-06-24 | -83.16 |
| 2002-06-21 | -84.11 |
| 2002-06-20 | -84.11 |
| 2002-06-19 | -83.26 |
| 2002-06-18 | -81.16 |
| 2002-06-17 | -79.89 |
| 2002-06-14 | -79.05 |
| 2002-06-13 | -78.63 |
| 2002-06-12 | -78.63 |
| 2002-06-11 | -77.89 |
| 2002-06-10 | -79.37 |
| 2002-06-07 | -77.37 |
| 2002-06-06 | -77.68 |
| 2002-06-05 | -76.84 |
| 2002-06-04 | -78.11 |
| 2002-06-03 | -77.89 |
| 2002-05-31 | -76.32 |
| 2002-05-30 | -74.74 |
| 2002-05-29 | -74.95 |
| 2002-05-28 | -74.11 |
| 2002-05-27 | -72.63 |
| 2002-05-24 | -73.16 |
| 2002-05-23 | -72.63 |
| 2002-05-22 | -73.16 |
| 2002-05-21 | -74.42 |
| 2002-05-17 | -72.63 |
| 2002-05-16 | -73.16 |
| 2002-05-15 | -70.53 |
| 2002-05-14 | -72.11 |
| 2002-05-13 | -73.79 |
| 2002-05-10 | -73.16 |
| 2002-05-09 | -73.68 |
| 2002-05-08 | -73.68 |
| 2002-05-07 | -73.16 |
| 2002-05-06 | -73.68 |
| 2002-05-03 | -73.16 |
| 2002-05-02 | -72.11 |
| 2002-04-30 | -72.11 |
| 2002-04-29 | -72.11 |
| 2002-04-26 | -71.58 |
| 2002-04-25 | -70.53 |
| 2002-04-24 | -70.53 |
| 2002-04-23 | -70.53 |
| 2002-04-22 | -70.53 |
| 2002-04-19 | -70.53 |
| 2002-04-18 | -70.53 |
| 2002-04-17 | -68.42 |
| 2002-04-16 | -71.58 |
| 2002-04-15 | -70.53 |
| 2002-04-12 | -70.00 |
| 2002-04-11 | -70.00 |
| 2002-04-10 | -68.95 |
| 2002-04-09 | -68.42 |
| 2002-04-08 | -67.89 |
| 2002-04-04 | -67.89 |
| 2002-04-03 | -67.89 |
| 2002-04-02 | -68.42 |
| 2002-03-28 | -67.37 |
| 2002-03-27 | -69.47 |
| 2002-03-26 | -68.42 |
| 2002-03-25 | -68.42 |
| 2002-03-22 | -66.84 |
| 2002-03-21 | -70.00 |
| 2002-03-20 | -69.47 |
| 2002-03-19 | -68.42 |
| 2002-03-18 | -67.37 |
| 2002-03-15 | -68.42 |
| 2002-03-14 | -67.89 |
| 2002-03-13 | -68.95 |
| 2002-03-12 | -67.89 |
| 2002-03-11 | -67.37 |
| 2002-03-08 | -67.89 |
| 2002-03-07 | -67.37 |
| 2002-03-06 | -65.79 |
| 2002-03-05 | -66.84 |
| 2002-03-04 | -67.89 |
| 2002-03-01 | -68.42 |
| 2002-02-28 | -66.84 |
| 2002-02-27 | -65.79 |
| 2002-02-26 | -66.84 |
| 2002-02-25 | -65.79 |
| 2002-02-22 | -65.26 |
| 2002-02-21 | -64.74 |
| 2002-02-20 | -66.32 |
| 2002-02-19 | -66.32 |
| 2002-02-18 | -64.21 |
| 2002-02-15 | -64.21 |
| 2002-02-11 | -67.37 |
| 2002-02-08 | -68.95 |
| 2002-02-07 | -70.53 |
| 2002-02-06 | -72.11 |
| 2002-02-05 | -71.58 |
| 2002-02-04 | -72.63 |
| 2002-02-01 | -71.05 |
| 2002-01-31 | -71.05 |
| 2002-01-30 | -70.53 |
| 2002-01-29 | -70.53 |
| 2002-01-28 | -70.53 |
| 2002-01-25 | -72.11 |
| 2002-01-24 | -72.11 |
| 2002-01-23 | -69.47 |
| 2002-01-22 | -68.42 |
| 2002-01-21 | -69.47 |
| 2002-01-18 | -68.42 |
| 2002-01-17 | -67.89 |
| 2002-01-16 | -66.84 |
| 2002-01-15 | -66.84 |
| 2002-01-14 | -64.74 |
| 2002-01-11 | -64.21 |
| 2002-01-10 | -66.32 |
| 2002-01-09 | -66.32 |
| 2002-01-08 | -66.84 |
| 2002-01-07 | -65.26 |
| 2002-01-04 | -70.53 |
| 2002-01-03 | -68.42 |
| 2002-01-02 | -68.42 |
| 2001-12-31 | -68.42 |
| 2001-12-28 | -66.84 |
| 2001-12-27 | -65.79 |
| 2001-12-24 | -65.79 |
| 2001-12-21 | -64.21 |
| 2001-12-20 | -65.79 |
| 2001-12-19 | -64.74 |
| 2001-12-18 | -63.16 |
| 2001-12-17 | -62.11 |
| 2001-12-14 | -58.95 |
| 2001-12-13 | -60.53 |
| 2001-12-12 | -58.95 |
| 2001-12-11 | -68.42 |
| 2001-12-10 | -73.68 |
| 2001-12-07 | -72.63 |
| 2001-12-06 | -73.68 |
| 2001-12-05 | -75.26 |
| 2001-12-04 | -74.95 |
| 2001-12-03 | -75.26 |
| 2001-11-30 | -75.26 |
| 2001-11-29 | -76.00 |
| 2001-11-28 | -76.00 |
| 2001-11-27 | -75.26 |
| 2001-11-26 | -75.26 |
| 2001-11-23 | -75.37 |
| 2001-11-22 | -74.95 |
| 2001-11-21 | -74.95 |
| 2001-11-20 | -75.68 |
| 2001-11-19 | -75.79 |
| 2001-11-16 | -77.89 |
| 2001-11-15 | -74.11 |
| 2001-11-14 | -73.79 |
| 2001-11-13 | -75.79 |
| 2001-11-12 | -69.47 |
| 2001-11-09 | -69.47 |
| 2001-11-08 | -73.68 |
| 2001-11-07 | -72.63 |
| 2001-11-06 | -70.00 |
| 2001-11-05 | -68.95 |
| 2001-11-02 | -68.95 |
| 2001-11-01 | -73.89 |
| 2001-10-31 | -72.63 |
| 2001-10-30 | -72.63 |
| 2001-10-29 | -72.63 |
| 2001-10-26 | -72.63 |
| 2001-10-24 | -71.58 |
| 2001-10-23 | -70.53 |
| 2001-10-22 | -71.05 |
| 2001-10-19 | -71.05 |
| 2001-10-18 | -71.58 |
| 2001-10-17 | -71.05 |
| 2001-10-16 | -71.05 |
| 2001-10-15 | -72.63 |
| 2001-10-12 | -74.74 |
| 2001-10-11 | -74.11 |
| 2001-10-10 | -72.63 |
| 2001-10-09 | -73.68 |
| 2001-10-08 | -76.63 |
| 2001-10-05 | -74.21 |
| 2001-10-04 | -70.53 |
| 2001-10-03 | -70.53 |
| 2001-09-28 | -70.53 |
| 2001-09-27 | -75.79 |
| 2001-09-26 | -75.79 |
| 2001-09-25 | -73.68 |
| 2001-09-24 | -73.68 |
| 2001-09-21 | -73.68 |
| 2001-09-20 | -73.68 |
| 2001-09-19 | -73.68 |
| 2001-09-18 | -73.68 |
| 2001-09-17 | -73.68 |
| 2001-09-14 | -72.63 |
| 2001-09-13 | -72.63 |
| 2001-09-12 | -72.63 |
| 2001-09-11 | -72.63 |
| 2001-09-10 | -72.63 |
| 2001-09-07 | -72.63 |
| 2001-09-06 | -72.63 |
| 2001-09-05 | -72.63 |
| 2001-09-04 | -72.63 |
| 2001-09-03 | -68.42 |
| 2001-08-31 | -67.37 |
| 2001-08-30 | -66.84 |
| 2001-08-29 | -66.84 |
| 2001-08-28 | -66.84 |
| 2001-08-27 | -66.84 |
| 2001-08-24 | -66.84 |
| 2001-08-23 | -66.84 |
| 2001-08-22 | -66.84 |
| 2001-08-21 | -66.84 |
| 2001-08-20 | -65.26 |
| 2001-08-17 | -65.26 |
| 2001-08-16 | -65.26 |
| 2001-08-15 | -66.32 |
| 2001-08-14 | -66.32 |
| 2001-08-13 | -66.32 |
| 2001-08-10 | -67.37 |
| 2001-08-09 | -66.32 |
| 2001-08-08 | -65.26 |
| 2001-08-07 | -65.26 |
| 2001-08-06 | -64.21 |
| 2001-08-03 | -64.21 |
| 2001-08-02 | -64.21 |
| 2001-08-01 | -63.16 |
| 2001-07-31 | -60.53 |
| 2001-07-30 | -60.53 |
| 2001-07-27 | -60.53 |
| 2001-07-26 | -60.53 |
| 2001-07-24 | -63.16 |
| 2001-07-23 | -63.16 |
| 2001-07-20 | -62.11 |
| 2001-07-19 | -62.11 |
| 2001-07-18 | -62.11 |
| 2001-07-17 | -62.11 |
| 2001-07-16 | -61.05 |
| 2001-07-13 | -61.05 |
| 2001-07-12 | -58.95 |
| 2001-07-11 | -58.95 |
| 2001-07-10 | -57.89 |
| 2001-07-09 | -60.00 |
| 2001-07-05 | -60.00 |
| 2001-07-04 | -60.53 |
| 2001-07-03 | -60.00 |
| 2001-06-29 | -60.00 |
| 2001-06-28 | -55.79 |
| 2001-06-27 | -54.21 |
| 2001-06-26 | -54.21 |
| 2001-06-22 | -52.63 |
| 2001-06-21 | -50.53 |
| 2001-06-20 | -52.11 |
| 2001-06-19 | -51.58 |
| 2001-06-18 | -52.63 |
| 2001-06-15 | -53.68 |
| 2001-06-14 | -52.63 |
| 2001-06-13 | -48.42 |
| 2001-06-12 | -47.37 |
| 2001-06-11 | -45.26 |
| 2001-06-08 | -47.37 |
| 2001-06-07 | -47.37 |
| 2001-06-06 | -47.37 |
| 2001-06-05 | -47.37 |
| 2001-06-04 | -47.89 |
| 2001-06-01 | -48.42 |
| 2001-05-31 | -49.47 |
| 2001-05-30 | -47.37 |
| 2001-05-29 | -46.32 |
| 2001-05-28 | -36.84 |
| 2001-05-25 | -47.37 |
| 2001-05-24 | -55.79 |
| 2001-05-23 | -53.68 |
| 2001-05-22 | -55.79 |
| 2001-05-21 | -55.79 |
| 2001-05-18 | -55.79 |
| 2001-05-17 | -55.79 |
| 2001-05-16 | -55.79 |
| 2001-05-15 | -55.79 |
| 2001-05-14 | -55.79 |
| 2001-05-11 | -55.79 |
| 2001-05-10 | -53.68 |
| 2001-05-09 | -53.68 |
| 2001-05-08 | -53.68 |
| 2001-05-07 | -54.74 |
| 2001-05-04 | -55.79 |
| 2001-05-03 | -57.37 |
| 2001-05-02 | -56.84 |
| 2001-04-27 | -57.89 |
| 2001-04-26 | -57.89 |
| 2001-04-25 | -57.89 |
| 2001-04-24 | -53.68 |
| 2001-04-23 | -53.68 |
| 2001-04-20 | -56.84 |
| 2001-04-19 | -58.95 |
| 2001-04-18 | -58.95 |
| 2001-04-17 | -58.95 |
| 2001-04-12 | -58.95 |
| 2001-04-11 | -65.26 |
| 2001-04-10 | -67.89 |
| 2001-04-09 | -69.47 |
| 2001-04-06 | -69.47 |
| 2001-04-04 | -68.42 |
| 2001-04-03 | -64.21 |
| 2001-04-02 | -59.47 |
| 2001-03-30 | -60.00 |
| 2001-03-29 | -53.68 |
| 2001-03-28 | -53.68 |
| 2001-03-27 | -53.68 |
| 2001-03-26 | -53.68 |
| 2001-03-23 | -53.68 |
| 2001-03-22 | -60.00 |
| 2001-03-21 | -60.00 |
| 2001-03-20 | -57.89 |
| 2001-03-19 | -57.89 |
| 2001-03-16 | -55.26 |
| 2001-03-15 | -56.84 |
| 2001-03-14 | -57.89 |
| 2001-03-13 | -53.68 |
| 2001-03-12 | -48.42 |
| 2001-03-09 | -50.00 |
| 2001-03-08 | -47.37 |
| 2001-03-07 | -47.37 |
| 2001-03-06 | -47.37 |
| 2001-03-05 | -48.42 |
| 2001-03-02 | -47.37 |
| 2001-03-01 | -45.26 |
| 2001-02-28 | -40.00 |
| 2001-02-27 | -41.05 |
| 2001-02-26 | -33.68 |
| 2001-02-23 | -33.68 |
| 2001-02-22 | -33.68 |
| 2001-02-21 | -32.63 |
| 2001-02-20 | -31.58 |
| 2001-02-19 | -30.53 |
| 2001-02-16 | -31.58 |
| 2001-02-15 | -21.05 |
| 2001-02-14 | -26.32 |
| 2001-02-13 | -31.58 |
| 2001-02-12 | -24.21 |
| 2001-02-09 | -20.00 |
| 2001-02-08 | -17.89 |
| 2001-02-07 | -17.89 |
| 2001-02-06 | -17.89 |
| 2001-02-05 | -18.95 |
| 2001-02-02 | -20.00 |
| 2001-02-01 | -20.00 |
| 2001-01-31 | -22.11 |
| 2001-01-30 | -17.89 |
| 2001-01-29 | -15.79 |
| 2001-01-23 | -17.89 |
| 2001-01-22 | -16.84 |
| 2001-01-19 | -15.79 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -20.00 |
| 2001-01-16 | -15.79 |
| 2001-01-15 | -20.00 |
| 2001-01-12 | -21.05 |
| 2001-01-11 | -13.68 |
| 2001-01-10 | -14.74 |
| 2001-01-09 | -21.05 |
| 2001-01-08 | -25.26 |
| 2001-01-05 | -25.26 |
| 2001-01-04 | -25.26 |
| 2001-01-03 | -25.26 |
| 2001-01-02 | -26.32 |
| 2000-12-29 | -28.42 |
| 2000-12-28 | -24.21 |
| 2000-12-27 | -23.16 |
| 2000-12-22 | -20.00 |
| 2000-12-21 | -15.79 |
| 2000-12-20 | -17.89 |
| 2000-12-19 | -10.53 |
| 2000-12-18 | -13.68 |
| 2000-12-15 | -10.53 |
| 2000-12-14 | -10.53 |
| 2000-12-13 | -9.47 |
| 2000-12-12 | -9.47 |
| 2000-12-11 | -5.26 |
| 2000-12-08 | -3.16 |
| 2000-12-07 | -7.37 |
| 2000-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy