Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0329 % |
|---|---|
| 2025-12-18 | -76.98 |
| 2025-12-17 | -76.19 |
| 2025-12-16 | -76.59 |
| 2025-12-15 | -76.19 |
| 2025-12-12 | -78.17 |
| 2025-12-11 | -75.00 |
| 2025-12-10 | -76.19 |
| 2025-12-09 | -76.98 |
| 2025-12-08 | -77.38 |
| 2025-12-05 | -75.79 |
| 2025-12-04 | -76.59 |
| 2025-12-03 | -76.59 |
| 2025-12-02 | -75.00 |
| 2025-12-01 | -75.79 |
| 2025-11-28 | -74.60 |
| 2025-11-27 | -75.40 |
| 2025-11-26 | -73.81 |
| 2025-11-25 | -72.22 |
| 2025-11-24 | -72.22 |
| 2025-11-21 | -71.83 |
| 2025-11-20 | -72.22 |
| 2025-11-19 | -71.03 |
| 2025-11-18 | -71.43 |
| 2025-11-17 | -70.63 |
| 2025-11-14 | -71.83 |
| 2025-11-13 | -69.84 |
| 2025-11-12 | -68.25 |
| 2025-11-11 | -67.46 |
| 2025-11-10 | -67.86 |
| 2025-11-07 | -68.25 |
| 2025-11-06 | -69.44 |
| 2025-11-05 | -70.24 |
| 2025-11-04 | -70.24 |
| 2025-11-03 | -68.65 |
| 2025-10-31 | -69.84 |
| 2025-10-30 | -71.03 |
| 2025-10-28 | -69.84 |
| 2025-10-27 | -71.03 |
| 2025-10-24 | -73.41 |
| 2025-10-23 | -70.63 |
| 2025-10-22 | -71.03 |
| 2025-10-21 | -69.44 |
| 2025-10-20 | -70.24 |
| 2025-10-17 | -65.87 |
| 2025-10-16 | -66.27 |
| 2025-10-15 | -64.29 |
| 2025-10-14 | -65.87 |
| 2025-10-13 | -66.27 |
| 2025-10-10 | -66.27 |
| 2025-10-09 | -65.87 |
| 2025-10-08 | -65.87 |
| 2025-10-06 | -66.67 |
| 2025-10-03 | -66.67 |
| 2025-10-02 | -64.68 |
| 2025-09-30 | -58.73 |
| 2025-09-29 | -61.51 |
| 2025-09-26 | -61.90 |
| 2025-09-25 | -61.11 |
| 2025-09-24 | -61.51 |
| 2025-09-23 | -63.10 |
| 2025-09-22 | -65.87 |
| 2025-09-19 | -67.06 |
| 2025-09-18 | -64.68 |
| 2025-09-17 | -63.49 |
| 2025-09-16 | -65.48 |
| 2025-09-15 | -66.27 |
| 2025-09-12 | -65.87 |
| 2025-09-11 | -65.48 |
| 2025-09-10 | -65.48 |
| 2025-09-09 | -67.06 |
| 2025-09-08 | -67.46 |
| 2025-09-05 | -68.25 |
| 2025-09-04 | -68.65 |
| 2025-09-03 | -69.44 |
| 2025-09-02 | -69.84 |
| 2025-09-01 | -71.03 |
| 2025-08-29 | -70.63 |
| 2025-08-28 | -70.63 |
| 2025-08-27 | -70.24 |
| 2025-08-26 | -71.03 |
| 2025-08-25 | -71.83 |
| 2025-08-22 | -74.60 |
| 2025-08-21 | -73.41 |
| 2025-08-20 | -71.83 |
| 2025-08-19 | -71.83 |
| 2025-08-18 | -70.63 |
| 2025-08-15 | -71.43 |
| 2025-08-14 | -69.44 |
| 2025-08-13 | -71.03 |
| 2025-08-12 | -69.05 |
| 2025-08-11 | -70.24 |
| 2025-08-08 | -70.24 |
| 2025-08-07 | -72.22 |
| 2025-08-06 | -73.02 |
| 2025-08-05 | -73.41 |
| 2025-08-04 | -73.81 |
| 2025-08-01 | -71.83 |
| 2025-07-31 | -68.65 |
| 2025-07-30 | -67.06 |
| 2025-07-29 | -66.67 |
| 2025-07-28 | -67.06 |
| 2025-07-25 | -63.89 |
| 2025-07-24 | -65.08 |
| 2025-07-23 | -63.10 |
| 2025-07-22 | -63.10 |
| 2025-07-21 | -64.68 |
| 2025-07-18 | -64.29 |
| 2025-07-17 | -62.70 |
| 2025-07-16 | -61.51 |
| 2025-07-15 | -59.52 |
| 2025-07-14 | -63.10 |
| 2025-07-11 | -72.62 |
| 2025-07-10 | -72.22 |
| 2025-07-09 | -72.62 |
| 2025-07-08 | -72.62 |
| 2025-07-07 | -72.22 |
| 2025-07-04 | -72.22 |
| 2025-07-03 | -72.22 |
| 2025-07-02 | -73.02 |
| 2025-06-30 | -73.02 |
| 2025-06-27 | -74.21 |
| 2025-06-26 | -73.02 |
| 2025-06-25 | -73.02 |
| 2025-06-24 | -74.21 |
| 2025-06-23 | -73.02 |
| 2025-06-20 | -73.41 |
| 2025-06-19 | -71.43 |
| 2025-06-18 | -67.86 |
| 2025-06-17 | -66.67 |
| 2025-06-16 | -67.06 |
| 2025-06-13 | -67.46 |
| 2025-06-12 | -67.46 |
| 2025-06-11 | -67.46 |
| 2025-06-10 | -67.06 |
| 2025-06-09 | -65.87 |
| 2025-06-06 | -66.27 |
| 2025-06-05 | -65.08 |
| 2025-06-04 | -65.48 |
| 2025-06-03 | -66.67 |
| 2025-06-02 | -66.27 |
| 2025-05-30 | -67.06 |
| 2025-05-29 | -67.86 |
| 2025-05-28 | -68.25 |
| 2025-05-27 | -67.86 |
| 2025-05-26 | -67.06 |
| 2025-05-23 | -68.65 |
| 2025-05-22 | -72.22 |
| 2025-05-21 | -67.86 |
| 2025-05-20 | -70.24 |
| 2025-05-19 | -70.24 |
| 2025-05-16 | -71.83 |
| 2025-05-15 | -71.83 |
| 2025-05-14 | -72.62 |
| 2025-05-13 | -73.02 |
| 2025-05-12 | -73.41 |
| 2025-05-09 | -73.41 |
| 2025-05-08 | -73.81 |
| 2025-05-07 | -73.81 |
| 2025-05-06 | -74.21 |
| 2025-05-02 | -73.41 |
| 2025-04-30 | -74.21 |
| 2025-04-29 | -71.43 |
| 2025-04-28 | -73.02 |
| 2025-04-25 | -72.22 |
| 2025-04-24 | -72.22 |
| 2025-04-23 | -72.22 |
| 2025-04-22 | -73.02 |
| 2025-04-17 | -71.43 |
| 2025-04-16 | -73.41 |
| 2025-04-15 | -73.41 |
| 2025-04-14 | -72.62 |
| 2025-04-11 | -73.41 |
| 2025-04-10 | -73.41 |
| 2025-04-09 | -73.81 |
| 2025-04-08 | -74.60 |
| 2025-04-07 | -74.60 |
| 2025-04-03 | -73.02 |
| 2025-04-02 | -74.60 |
| 2025-04-01 | -76.19 |
| 2025-03-31 | -76.98 |
| 2025-03-28 | -76.59 |
| 2025-03-27 | -76.59 |
| 2025-03-26 | -76.98 |
| 2025-03-25 | -75.79 |
| 2025-03-24 | -75.79 |
| 2025-03-21 | -75.79 |
| 2025-03-20 | -74.60 |
| 2025-03-19 | -74.60 |
| 2025-03-18 | -74.60 |
| 2025-03-17 | -71.83 |
| 2025-03-14 | -70.63 |
| 2025-03-13 | -70.63 |
| 2025-03-12 | -70.63 |
| 2025-03-11 | -73.81 |
| 2025-03-10 | -73.41 |
| 2025-03-07 | -73.41 |
| 2025-03-06 | -75.00 |
| 2025-03-05 | -72.22 |
| 2025-03-04 | -73.02 |
| 2025-03-03 | -72.22 |
| 2025-02-28 | -71.43 |
| 2025-02-27 | -71.43 |
| 2025-02-26 | -71.83 |
| 2025-02-25 | -72.62 |
| 2025-02-24 | -73.81 |
| 2025-02-21 | -73.81 |
| 2025-02-20 | -74.21 |
| 2025-02-19 | -72.22 |
| 2025-02-18 | -73.41 |
| 2025-02-17 | -69.44 |
| 2025-02-14 | -74.21 |
| 2025-02-13 | -76.19 |
| 2025-02-12 | -76.19 |
| 2025-02-11 | -76.59 |
| 2025-02-10 | -73.02 |
| 2025-02-07 | -73.02 |
| 2025-02-06 | -73.02 |
| 2025-02-05 | -72.62 |
| 2025-02-04 | -72.22 |
| 2025-02-03 | -76.98 |
| 2025-01-28 | -76.98 |
| 2025-01-27 | -78.17 |
| 2025-01-24 | -77.78 |
| 2025-01-23 | -78.17 |
| 2025-01-22 | -78.17 |
| 2025-01-21 | -77.38 |
| 2025-01-20 | -77.38 |
| 2025-01-17 | -77.38 |
| 2025-01-16 | -77.38 |
| 2025-01-15 | -78.57 |
| 2025-01-14 | -78.57 |
| 2025-01-13 | -78.57 |
| 2025-01-10 | -80.95 |
| 2025-01-09 | -80.95 |
| 2025-01-08 | -80.95 |
| 2025-01-07 | -80.16 |
| 2025-01-06 | -79.37 |
| 2025-01-03 | -78.17 |
| 2025-01-02 | -78.17 |
| 2024-12-31 | -76.59 |
| 2024-12-30 | -76.59 |
| 2024-12-27 | -76.19 |
| 2024-12-24 | -73.41 |
| 2024-12-23 | -72.22 |
| 2024-12-20 | -77.38 |
| 2024-12-19 | -77.38 |
| 2024-12-18 | -73.81 |
| 2024-12-17 | -73.02 |
| 2024-12-16 | -72.22 |
| 2024-12-13 | -70.63 |
| 2024-12-12 | -70.63 |
| 2024-12-11 | -69.05 |
| 2024-12-10 | -67.86 |
| 2024-12-09 | -69.44 |
| 2024-12-06 | -69.44 |
| 2024-12-05 | -70.63 |
| 2024-12-04 | -70.24 |
| 2024-12-03 | -70.24 |
| 2024-12-02 | -69.84 |
| 2024-11-29 | -70.24 |
| 2024-11-28 | -69.05 |
| 2024-11-27 | -68.25 |
| 2024-11-26 | -69.05 |
| 2024-11-25 | -68.25 |
| 2024-11-22 | -68.65 |
| 2024-11-21 | -68.65 |
| 2024-11-20 | -68.65 |
| 2024-11-19 | -68.25 |
| 2024-11-18 | -67.86 |
| 2024-11-15 | -67.86 |
| 2024-11-14 | -62.30 |
| 2024-11-13 | -65.08 |
| 2024-11-12 | -65.08 |
| 2024-11-11 | -66.67 |
| 2024-11-08 | -66.27 |
| 2024-11-07 | -65.87 |
| 2024-11-06 | -61.11 |
| 2024-11-05 | -58.73 |
| 2024-11-04 | -57.94 |
| 2024-11-01 | -60.32 |
| 2024-10-31 | -60.71 |
| 2024-10-30 | -53.97 |
| 2024-10-29 | -57.14 |
| 2024-10-28 | -54.76 |
| 2024-10-25 | -60.32 |
| 2024-10-24 | -61.90 |
| 2024-10-23 | -63.49 |
| 2024-10-22 | -65.08 |
| 2024-10-21 | -66.67 |
| 2024-10-18 | -58.73 |
| 2024-10-17 | -56.35 |
| 2024-10-16 | -57.14 |
| 2024-10-15 | -56.35 |
| 2024-10-14 | -56.35 |
| 2024-10-10 | -54.76 |
| 2024-10-09 | -53.97 |
| 2024-10-08 | -53.17 |
| 2024-10-07 | -50.79 |
| 2024-10-04 | -50.00 |
| 2024-10-03 | -51.59 |
| 2024-10-02 | -53.17 |
| 2024-09-30 | -46.03 |
| 2024-09-27 | -44.44 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -49.21 |
| 2024-09-24 | -49.21 |
| 2024-09-23 | -49.21 |
| 2024-09-20 | -47.62 |
| 2024-09-19 | -44.44 |
| 2024-09-17 | -44.44 |
| 2024-09-16 | -44.44 |
| 2024-09-13 | -44.44 |
| 2024-09-12 | -40.48 |
| 2024-09-11 | -41.27 |
| 2024-09-10 | -38.89 |
| 2024-09-09 | -38.10 |
| 2024-09-05 | -38.89 |
| 2024-09-04 | -39.68 |
| 2024-09-03 | -39.68 |
| 2024-09-02 | -40.48 |
| 2024-08-30 | -35.71 |
| 2024-08-29 | -36.51 |
| 2024-08-28 | -38.10 |
| 2024-08-27 | -37.30 |
| 2024-08-26 | -35.71 |
| 2024-08-23 | -37.30 |
| 2024-08-22 | -38.10 |
| 2024-08-21 | -36.51 |
| 2024-08-20 | -39.68 |
| 2024-08-19 | -36.51 |
| 2024-08-16 | -38.89 |
| 2024-08-15 | -40.48 |
| 2024-08-14 | -38.10 |
| 2024-08-13 | -36.51 |
| 2024-08-12 | -46.03 |
| 2024-08-09 | -44.44 |
| 2024-08-08 | -44.44 |
| 2024-08-07 | -43.65 |
| 2024-08-06 | -42.86 |
| 2024-08-05 | -41.27 |
| 2024-08-02 | -42.86 |
| 2024-08-01 | -39.68 |
| 2024-07-31 | -38.89 |
| 2024-07-30 | -38.89 |
| 2024-07-29 | -37.30 |
| 2024-07-26 | -37.30 |
| 2024-07-25 | -38.89 |
| 2024-07-24 | -36.51 |
| 2024-07-23 | -36.51 |
| 2024-07-22 | -38.89 |
| 2024-07-19 | -39.68 |
| 2024-07-18 | -42.06 |
| 2024-07-17 | -42.06 |
| 2024-07-16 | -42.06 |
| 2024-07-15 | -42.06 |
| 2024-07-12 | -42.06 |
| 2024-07-11 | -42.06 |
| 2024-07-10 | -42.06 |
| 2024-07-09 | -39.68 |
| 2024-07-08 | -38.10 |
| 2024-07-05 | -35.71 |
| 2024-07-04 | -38.89 |
| 2024-07-03 | -39.68 |
| 2024-07-02 | -34.13 |
| 2024-06-28 | -34.92 |
| 2024-06-27 | -36.51 |
| 2024-06-26 | -30.16 |
| 2024-06-25 | -30.95 |
| 2024-06-24 | -28.57 |
| 2024-06-21 | -29.37 |
| 2024-06-20 | -30.16 |
| 2024-06-19 | -30.16 |
| 2024-06-18 | -26.98 |
| 2024-06-17 | -26.19 |
| 2024-06-14 | -26.98 |
| 2024-06-13 | -28.57 |
| 2024-06-12 | -31.75 |
| 2024-06-11 | -31.75 |
| 2024-06-07 | -31.75 |
| 2024-06-06 | -30.16 |
| 2024-06-05 | -30.16 |
| 2024-06-04 | -30.95 |
| 2024-06-03 | -30.16 |
| 2024-05-31 | -30.16 |
| 2024-05-30 | -28.57 |
| 2024-05-29 | -29.37 |
| 2024-05-28 | -30.95 |
| 2024-05-27 | -28.57 |
| 2024-05-24 | -30.95 |
| 2024-05-23 | -30.95 |
| 2024-05-22 | -29.37 |
| 2024-05-21 | -28.57 |
| 2024-05-20 | -27.78 |
| 2024-05-17 | -26.98 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -29.37 |
| 2024-05-13 | -29.37 |
| 2024-05-10 | -27.78 |
| 2024-05-09 | -28.57 |
| 2024-05-08 | -26.98 |
| 2024-05-07 | -27.78 |
| 2024-05-06 | -25.40 |
| 2024-05-03 | -28.57 |
| 2024-05-02 | -28.57 |
| 2024-04-30 | -30.16 |
| 2024-04-29 | -25.40 |
| 2024-04-26 | -20.63 |
| 2024-04-25 | -20.63 |
| 2024-04-24 | -24.60 |
| 2024-04-23 | -30.16 |
| 2024-04-22 | -36.51 |
| 2024-04-19 | -40.48 |
| 2024-04-18 | -44.44 |
| 2024-04-17 | -47.62 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -50.79 |
| 2024-04-12 | -48.41 |
| 2024-04-11 | -48.41 |
| 2024-04-10 | -50.79 |
| 2024-04-09 | -50.79 |
| 2024-04-08 | -50.79 |
| 2024-04-05 | -51.59 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -50.79 |
| 2024-03-28 | -50.79 |
| 2024-03-27 | -52.38 |
| 2024-03-26 | -53.17 |
| 2024-03-25 | -51.59 |
| 2024-03-22 | -50.79 |
| 2024-03-21 | -50.79 |
| 2024-03-20 | -54.76 |
| 2024-03-19 | -51.59 |
| 2024-03-18 | -53.97 |
| 2024-03-15 | -52.38 |
| 2024-03-14 | -50.79 |
| 2024-03-13 | -49.21 |
| 2024-03-12 | -50.00 |
| 2024-03-11 | -50.79 |
| 2024-03-08 | -50.79 |
| 2024-03-07 | -52.38 |
| 2024-03-06 | -58.73 |
| 2024-03-05 | -61.11 |
| 2024-03-04 | -61.90 |
| 2024-03-01 | -63.49 |
| 2024-02-29 | -65.08 |
| 2024-02-28 | -66.27 |
| 2024-02-27 | -69.05 |
| 2024-02-26 | -67.86 |
| 2024-02-23 | -67.46 |
| 2024-02-22 | -67.86 |
| 2024-02-21 | -67.06 |
| 2024-02-20 | -69.05 |
| 2024-02-19 | -69.44 |
| 2024-02-16 | -73.81 |
| 2024-02-15 | -73.81 |
| 2024-02-14 | -73.81 |
| 2024-02-09 | -71.03 |
| 2024-02-08 | -69.84 |
| 2024-02-07 | -69.84 |
| 2024-02-06 | -69.84 |
| 2024-02-05 | -69.84 |
| 2024-02-02 | -69.05 |
| 2024-02-01 | -68.25 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -66.67 |
| 2024-01-26 | -72.22 |
| 2024-01-25 | -74.60 |
| 2024-01-24 | -76.98 |
| 2024-01-23 | -78.97 |
| 2024-01-22 | -80.16 |
| 2024-01-19 | -80.16 |
| 2024-01-18 | -74.21 |
| 2024-01-17 | -74.21 |
| 2024-01-16 | -74.21 |
| 2024-01-15 | -71.43 |
| 2024-01-12 | -71.43 |
| 2024-01-11 | -71.43 |
| 2024-01-10 | -71.43 |
| 2024-01-09 | -71.43 |
| 2024-01-08 | -71.43 |
| 2024-01-05 | -69.44 |
| 2024-01-04 | -68.65 |
| 2024-01-03 | -71.03 |
| 2024-01-02 | -67.86 |
| 2023-12-29 | -67.86 |
| 2023-12-28 | -70.63 |
| 2023-12-27 | -67.06 |
| 2023-12-22 | -69.44 |
| 2023-12-21 | -69.44 |
| 2023-12-20 | -69.05 |
| 2023-12-19 | -68.25 |
| 2023-12-18 | -68.25 |
| 2023-12-15 | -68.25 |
| 2023-12-14 | -73.81 |
| 2023-12-13 | -73.81 |
| 2023-12-12 | -72.22 |
| 2023-12-11 | -70.63 |
| 2023-12-08 | -71.03 |
| 2023-12-07 | -70.24 |
| 2023-12-06 | -70.24 |
| 2023-12-05 | -70.24 |
| 2023-12-04 | -71.03 |
| 2023-12-01 | -69.05 |
| 2023-11-30 | -68.65 |
| 2023-11-29 | -68.25 |
| 2023-11-28 | -68.25 |
| 2023-11-27 | -68.25 |
| 2023-11-24 | -69.05 |
| 2023-11-23 | -69.44 |
| 2023-11-22 | -69.05 |
| 2023-11-21 | -69.05 |
| 2023-11-20 | -69.05 |
| 2023-11-17 | -68.25 |
| 2023-11-16 | -68.25 |
| 2023-11-15 | -68.25 |
| 2023-11-14 | -68.25 |
| 2023-11-13 | -64.29 |
| 2023-11-10 | -66.27 |
| 2023-11-09 | -66.27 |
| 2023-11-08 | -66.27 |
| 2023-11-07 | -66.27 |
| 2023-11-06 | -64.29 |
| 2023-11-03 | -64.29 |
| 2023-11-02 | -64.29 |
| 2023-11-01 | -63.49 |
| 2023-10-31 | -70.63 |
| 2023-10-30 | -68.65 |
| 2023-10-27 | -71.83 |
| 2023-10-26 | -68.65 |
| 2023-10-25 | -65.87 |
| 2023-10-24 | -65.87 |
| 2023-10-20 | -65.87 |
| 2023-10-19 | -60.71 |
| 2023-10-18 | -60.71 |
| 2023-10-17 | -64.29 |
| 2023-10-16 | -67.46 |
| 2023-10-13 | -63.10 |
| 2023-10-12 | -57.14 |
| 2023-10-11 | -59.52 |
| 2023-10-10 | -58.73 |
| 2023-10-09 | -61.90 |
| 2023-10-06 | -61.90 |
| 2023-10-05 | -67.86 |
| 2023-10-04 | -65.87 |
| 2023-10-03 | -64.68 |
| 2023-09-29 | -64.29 |
| 2023-09-28 | -64.68 |
| 2023-09-27 | -64.68 |
| 2023-09-26 | -63.49 |
| 2023-09-25 | -63.10 |
| 2023-09-22 | -63.10 |
| 2023-09-21 | -63.10 |
| 2023-09-20 | -62.30 |
| 2023-09-19 | -62.30 |
| 2023-09-18 | -57.94 |
| 2023-09-15 | -57.94 |
| 2023-09-14 | -62.70 |
| 2023-09-13 | -62.70 |
| 2023-09-12 | -60.71 |
| 2023-09-11 | -54.76 |
| 2023-09-07 | -54.76 |
| 2023-09-06 | -52.38 |
| 2023-09-05 | -53.17 |
| 2023-09-04 | -60.71 |
| 2023-08-31 | -56.35 |
| 2023-08-30 | -59.52 |
| 2023-08-29 | -59.52 |
| 2023-08-28 | -59.52 |
| 2023-08-25 | -59.52 |
| 2023-08-24 | -58.73 |
| 2023-08-23 | -56.35 |
| 2023-08-22 | -55.56 |
| 2023-08-21 | -56.35 |
| 2023-08-18 | -56.35 |
| 2023-08-17 | -56.35 |
| 2023-08-16 | -56.35 |
| 2023-08-15 | -56.35 |
| 2023-08-14 | -56.35 |
| 2023-08-11 | -56.35 |
| 2023-08-10 | -56.35 |
| 2023-08-09 | -56.35 |
| 2023-08-08 | -56.35 |
| 2023-08-07 | -56.35 |
| 2023-08-04 | -56.35 |
| 2023-08-03 | -56.35 |
| 2023-08-02 | -58.73 |
| 2023-08-01 | -56.35 |
| 2023-07-31 | -56.35 |
| 2023-07-28 | -56.35 |
| 2023-07-27 | -55.56 |
| 2023-07-26 | -55.56 |
| 2023-07-25 | -55.56 |
| 2023-07-24 | -55.56 |
| 2023-07-21 | -53.97 |
| 2023-07-20 | -53.97 |
| 2023-07-19 | -53.97 |
| 2023-07-18 | -53.97 |
| 2023-07-14 | -53.97 |
| 2023-07-13 | -53.17 |
| 2023-07-12 | -53.97 |
| 2023-07-11 | -55.56 |
| 2023-07-10 | -53.17 |
| 2023-07-07 | -53.97 |
| 2023-07-06 | -52.38 |
| 2023-07-05 | -51.59 |
| 2023-07-04 | -50.79 |
| 2023-07-03 | -48.41 |
| 2023-06-30 | -49.21 |
| 2023-06-29 | -48.41 |
| 2023-06-28 | -44.44 |
| 2023-06-27 | -42.86 |
| 2023-06-26 | -45.24 |
| 2023-06-23 | -46.83 |
| 2023-06-21 | -46.83 |
| 2023-06-20 | -51.59 |
| 2023-06-19 | -51.59 |
| 2023-06-16 | -50.79 |
| 2023-06-15 | -50.79 |
| 2023-06-14 | -51.59 |
| 2023-06-13 | -52.38 |
| 2023-06-12 | -50.79 |
| 2023-06-09 | -46.83 |
| 2023-06-08 | -46.83 |
| 2023-06-07 | -46.83 |
| 2023-06-06 | -46.83 |
| 2023-06-05 | -47.62 |
| 2023-06-02 | -47.62 |
| 2023-06-01 | -48.41 |
| 2023-05-31 | -47.62 |
| 2023-05-30 | -46.83 |
| 2023-05-29 | -46.03 |
| 2023-05-25 | -42.86 |
| 2023-05-24 | -45.24 |
| 2023-05-23 | -45.24 |
| 2023-05-22 | -41.27 |
| 2023-05-19 | -44.44 |
| 2023-05-18 | -53.17 |
| 2023-05-17 | -46.03 |
| 2023-05-16 | -48.41 |
| 2023-05-15 | -47.62 |
| 2023-05-12 | -46.83 |
| 2023-05-11 | -46.83 |
| 2023-05-10 | -44.44 |
| 2023-05-09 | -45.24 |
| 2023-05-08 | -45.24 |
| 2023-05-05 | -42.86 |
| 2023-05-04 | -42.86 |
| 2023-05-03 | -42.86 |
| 2023-05-02 | -42.86 |
| 2023-04-28 | -40.48 |
| 2023-04-27 | -39.68 |
| 2023-04-26 | -37.30 |
| 2023-04-25 | -24.60 |
| 2023-04-24 | -23.81 |
| 2023-04-21 | -24.60 |
| 2023-04-20 | -24.60 |
| 2023-04-19 | -23.81 |
| 2023-04-18 | -35.71 |
| 2023-04-17 | -45.24 |
| 2023-04-14 | -46.83 |
| 2023-04-13 | -44.44 |
| 2023-04-12 | -46.03 |
| 2023-04-11 | -44.44 |
| 2023-04-06 | -42.06 |
| 2023-04-04 | -43.65 |
| 2023-04-03 | -37.30 |
| 2023-03-31 | -42.86 |
| 2023-03-30 | -43.65 |
| 2023-03-29 | -43.65 |
| 2023-03-28 | -40.48 |
| 2023-03-27 | -40.48 |
| 2023-03-24 | -42.86 |
| 2023-03-23 | -41.27 |
| 2023-03-22 | -38.89 |
| 2023-03-21 | -38.89 |
| 2023-03-20 | -42.86 |
| 2023-03-17 | -40.48 |
| 2023-03-16 | -24.60 |
| 2023-03-15 | -36.51 |
| 2023-03-14 | -31.75 |
| 2023-03-13 | -30.16 |
| 2023-03-10 | -26.98 |
| 2023-03-09 | -23.02 |
| 2023-03-08 | -20.63 |
| 2023-03-07 | -23.02 |
| 2023-03-06 | -15.87 |
| 2023-03-03 | -14.29 |
| 2023-03-02 | -9.52 |
| 2023-03-01 | -12.70 |
| 2023-02-28 | -38.10 |
| 2023-02-27 | -30.16 |
| 2023-02-24 | -22.22 |
| 2023-02-23 | -16.67 |
| 2023-02-22 | -11.90 |
| 2023-02-21 | -11.90 |
| 2023-02-20 | -13.49 |
| 2023-02-17 | -13.49 |
| 2023-02-16 | -14.29 |
| 2023-02-15 | -14.29 |
| 2023-02-14 | -14.29 |
| 2023-02-13 | -1.59 |
| 2023-02-10 | -0.79 |
| 2023-02-09 | 10.32 |
| 2023-02-08 | 10.32 |
| 2023-02-07 | 9.52 |
| 2023-02-06 | 13.49 |
| 2023-02-03 | 12.70 |
| 2023-02-02 | 11.11 |
| 2023-02-01 | 3.17 |
| 2023-01-31 | 11.11 |
| 2023-01-30 | 11.90 |
| 2023-01-27 | 11.11 |
| 2023-01-26 | 15.08 |
| 2023-01-20 | 17.46 |
| 2023-01-19 | 16.67 |
| 2023-01-18 | 16.67 |
| 2023-01-17 | 11.11 |
| 2023-01-16 | 15.08 |
| 2023-01-13 | 11.11 |
| 2023-01-12 | 23.81 |
| 2023-01-11 | 14.29 |
| 2023-01-10 | 30.16 |
| 2023-01-09 | 26.19 |
| 2023-01-06 | 11.11 |
| 2023-01-05 | 7.14 |
| 2023-01-04 | 2.38 |
| 2023-01-03 | 1.59 |
| 2022-12-30 | 7.14 |
| 2022-12-29 | 10.32 |
| 2022-12-28 | 22.22 |
| 2022-12-23 | 26.98 |
| 2022-12-22 | 28.57 |
| 2022-12-21 | 23.02 |
| 2022-12-20 | 28.57 |
| 2022-12-19 | 26.98 |
| 2022-12-16 | 33.33 |
| 2022-12-15 | 33.33 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 41.27 |
| 2022-12-12 | 32.54 |
| 2022-12-09 | 27.78 |
| 2022-12-08 | 27.78 |
| 2022-12-07 | 38.89 |
| 2022-12-06 | 34.92 |
| 2022-12-05 | 34.13 |
| 2022-12-02 | 58.73 |
| 2022-12-01 | 63.49 |
| 2022-11-30 | 63.49 |
| 2022-11-29 | 53.97 |
| 2022-11-28 | 61.11 |
| 2022-11-25 | 61.11 |
| 2022-11-24 | 67.46 |
| 2022-11-23 | 64.29 |
| 2022-11-22 | 58.73 |
| 2022-11-21 | 73.02 |
| 2022-11-18 | 71.43 |
| 2022-11-17 | 82.54 |
| 2022-11-16 | 82.54 |
| 2022-11-15 | 80.16 |
| 2022-11-14 | 59.52 |
| 2022-11-11 | 59.52 |
| 2022-11-10 | 15.08 |
| 2022-11-09 | 15.08 |
| 2022-11-08 | 15.08 |
| 2022-11-07 | 10.32 |
| 2022-11-04 | 10.32 |
| 2022-11-03 | 18.25 |
| 2022-11-02 | 26.98 |
| 2022-11-01 | 26.98 |
| 2022-10-31 | 26.98 |
| 2022-10-28 | 26.98 |
| 2022-10-27 | 18.25 |
| 2022-10-26 | 7.14 |
| 2022-10-25 | 8.73 |
| 2022-10-24 | 24.60 |
| 2022-10-21 | 11.11 |
| 2022-10-20 | 23.02 |
| 2022-10-19 | 30.16 |
| 2022-10-18 | 38.89 |
| 2022-10-17 | 38.89 |
| 2022-10-14 | 50.79 |
| 2022-10-13 | 20.63 |
| 2022-10-12 | 14.29 |
| 2022-10-11 | 9.52 |
| 2022-10-10 | 9.52 |
| 2022-10-07 | 19.84 |
| 2022-10-06 | 19.84 |
| 2022-10-05 | 19.84 |
| 2022-10-03 | 26.98 |
| 2022-09-30 | 26.98 |
| 2022-09-29 | 20.63 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 20.63 |
| 2022-09-26 | 19.05 |
| 2022-09-23 | 19.05 |
| 2022-09-22 | 26.19 |
| 2022-09-21 | 24.60 |
| 2022-09-20 | 28.57 |
| 2022-09-19 | 32.54 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 30.95 |
| 2022-09-14 | 31.75 |
| 2022-09-13 | 44.44 |
| 2022-09-09 | 53.17 |
| 2022-09-08 | 53.17 |
| 2022-09-07 | 53.17 |
| 2022-09-06 | 73.81 |
| 2022-09-05 | 146.03 |
| 2022-09-02 | 147.62 |
| 2022-09-01 | 155.56 |
| 2022-08-31 | 165.87 |
| 2022-08-30 | 153.97 |
| 2022-08-29 | 150.00 |
| 2022-08-26 | 148.41 |
| 2022-08-25 | 152.38 |
| 2022-08-24 | 142.06 |
| 2022-08-23 | 145.24 |
| 2022-08-22 | 145.24 |
| 2022-08-19 | 144.44 |
| 2022-08-18 | 145.24 |
| 2022-08-17 | 150.79 |
| 2022-08-16 | 160.32 |
| 2022-08-15 | 161.11 |
| 2022-08-12 | 161.11 |
| 2022-08-11 | 172.22 |
| 2022-08-10 | 171.43 |
| 2022-08-09 | 183.33 |
| 2022-08-08 | 187.30 |
| 2022-08-05 | 188.10 |
| 2022-08-04 | 183.33 |
| 2022-08-03 | 179.37 |
| 2022-08-02 | 176.19 |
| 2022-08-01 | 184.92 |
| 2022-07-29 | 177.78 |
| 2022-07-28 | 176.19 |
| 2022-07-27 | 176.98 |
| 2022-07-26 | 179.37 |
| 2022-07-25 | 166.67 |
| 2022-07-22 | 161.11 |
| 2022-07-21 | 162.70 |
| 2022-07-20 | 150.79 |
| 2022-07-19 | 158.73 |
| 2022-07-18 | 154.76 |
| 2022-07-15 | 150.79 |
| 2022-07-14 | 138.89 |
| 2022-07-13 | 150.79 |
| 2022-07-12 | 153.17 |
| 2022-07-11 | 156.35 |
| 2022-07-08 | 171.43 |
| 2022-07-07 | 177.78 |
| 2022-07-06 | 185.71 |
| 2022-07-05 | 175.40 |
| 2022-07-04 | 163.49 |
| 2022-06-30 | 172.22 |
| 2022-06-29 | 170.63 |
| 2022-06-28 | 171.43 |
| 2022-06-27 | 163.49 |
| 2022-06-24 | 147.62 |
| 2022-06-23 | 160.32 |
| 2022-06-22 | 158.73 |
| 2022-06-21 | 150.00 |
| 2022-06-20 | 153.17 |
| 2022-06-17 | 160.32 |
| 2022-06-16 | 164.29 |
| 2022-06-15 | 154.76 |
| 2022-06-14 | 165.87 |
| 2022-06-13 | 161.90 |
| 2022-06-10 | 164.29 |
| 2022-06-09 | 156.35 |
| 2022-06-08 | 164.29 |
| 2022-06-07 | 164.29 |
| 2022-06-06 | 172.22 |
| 2022-06-02 | 169.84 |
| 2022-06-01 | 161.90 |
| 2022-05-31 | 176.98 |
| 2022-05-30 | 194.44 |
| 2022-05-27 | 207.94 |
| 2022-05-26 | 215.87 |
| 2022-05-25 | 215.08 |
| 2022-05-24 | 217.46 |
| 2022-05-23 | 216.67 |
| 2022-05-20 | 207.94 |
| 2022-05-19 | 213.49 |
| 2022-05-18 | 219.05 |
| 2022-05-17 | 212.70 |
| 2022-05-16 | 206.35 |
| 2022-05-13 | 197.62 |
| 2022-05-12 | 210.32 |
| 2022-05-11 | 203.97 |
| 2022-05-10 | 209.52 |
| 2022-05-06 | 219.84 |
| 2022-05-05 | 225.40 |
| 2022-05-04 | 205.56 |
| 2022-05-03 | 208.73 |
| 2022-04-29 | 204.76 |
| 2022-04-28 | 201.59 |
| 2022-04-27 | 192.06 |
| 2022-04-26 | 190.48 |
| 2022-04-25 | 184.92 |
| 2022-04-22 | 192.06 |
| 2022-04-21 | 173.02 |
| 2022-04-20 | 175.40 |
| 2022-04-19 | 185.71 |
| 2022-04-14 | 189.68 |
| 2022-04-13 | 180.16 |
| 2022-04-12 | 178.57 |
| 2022-04-11 | 193.65 |
| 2022-04-08 | 179.37 |
| 2022-04-07 | 188.89 |
| 2022-04-06 | 187.30 |
| 2022-04-04 | 187.30 |
| 2022-04-01 | 177.78 |
| 2022-03-31 | 176.19 |
| 2022-03-30 | 157.94 |
| 2022-03-29 | 153.17 |
| 2022-03-28 | 157.14 |
| 2022-03-25 | 169.84 |
| 2022-03-24 | 189.68 |
| 2022-03-23 | 188.10 |
| 2022-03-22 | 192.06 |
| 2022-03-21 | 202.38 |
| 2022-03-18 | 208.73 |
| 2022-03-17 | 184.92 |
| 2022-03-16 | 174.60 |
| 2022-03-15 | 162.70 |
| 2022-03-14 | 169.84 |
| 2022-03-11 | 173.02 |
| 2022-03-10 | 167.46 |
| 2022-03-09 | 163.49 |
| 2022-03-08 | 170.63 |
| 2022-03-07 | 169.84 |
| 2022-03-04 | 165.87 |
| 2022-03-03 | 188.89 |
| 2022-03-02 | 158.73 |
| 2022-03-01 | 165.87 |
| 2022-02-28 | 184.92 |
| 2022-02-25 | 177.78 |
| 2022-02-24 | 176.98 |
| 2022-02-23 | 188.10 |
| 2022-02-22 | 181.75 |
| 2022-02-21 | 168.25 |
| 2022-02-18 | 182.54 |
| 2022-02-17 | 188.10 |
| 2022-02-16 | 185.71 |
| 2022-02-15 | 177.78 |
| 2022-02-14 | 189.68 |
| 2022-02-11 | 173.02 |
| 2022-02-10 | 165.87 |
| 2022-02-09 | 153.97 |
| 2022-02-08 | 151.59 |
| 2022-02-07 | 150.79 |
| 2022-02-04 | 148.41 |
| 2022-01-31 | 165.08 |
| 2022-01-28 | 146.83 |
| 2022-01-27 | 149.21 |
| 2022-01-26 | 150.00 |
| 2022-01-25 | 155.56 |
| 2022-01-24 | 153.17 |
| 2022-01-21 | 144.44 |
| 2022-01-20 | 151.59 |
| 2022-01-19 | 145.24 |
| 2022-01-18 | 145.24 |
| 2022-01-17 | 146.83 |
| 2022-01-14 | 146.03 |
| 2022-01-13 | 145.24 |
| 2022-01-12 | 141.27 |
| 2022-01-11 | 147.62 |
| 2022-01-10 | 148.41 |
| 2022-01-07 | 141.27 |
| 2022-01-06 | 150.00 |
| 2022-01-05 | 147.62 |
| 2022-01-04 | 149.21 |
| 2022-01-03 | 153.17 |
| 2021-12-31 | 170.63 |
| 2021-12-30 | 153.97 |
| 2021-12-29 | 147.62 |
| 2021-12-28 | 141.27 |
| 2021-12-24 | 140.48 |
| 2021-12-23 | 138.89 |
| 2021-12-22 | 144.44 |
| 2021-12-21 | 146.83 |
| 2021-12-20 | 147.62 |
| 2021-12-17 | 146.83 |
| 2021-12-16 | 149.21 |
| 2021-12-15 | 149.21 |
| 2021-12-14 | 148.41 |
| 2021-12-13 | 147.62 |
| 2021-12-10 | 149.21 |
| 2021-12-09 | 153.17 |
| 2021-12-08 | 149.21 |
| 2021-12-07 | 150.00 |
| 2021-12-06 | 153.17 |
| 2021-12-03 | 151.59 |
| 2021-12-02 | 150.79 |
| 2021-12-01 | 147.62 |
| 2021-11-30 | 169.05 |
| 2021-11-29 | 164.29 |
| 2021-11-26 | 149.21 |
| 2021-11-25 | 153.97 |
| 2021-11-24 | 156.35 |
| 2021-11-23 | 138.10 |
| 2021-11-22 | 126.19 |
| 2021-11-19 | 140.48 |
| 2021-11-18 | 159.52 |
| 2021-11-17 | 136.51 |
| 2021-11-16 | 103.97 |
| 2021-11-15 | 126.98 |
| 2021-11-12 | 152.38 |
| 2021-11-11 | 217.46 |
| 2021-11-10 | 215.87 |
| 2021-11-09 | 216.67 |
| 2021-11-08 | 211.11 |
| 2021-11-05 | 211.11 |
| 2021-11-04 | 211.90 |
| 2021-11-03 | 211.11 |
| 2021-11-02 | 216.67 |
| 2021-11-01 | 216.67 |
| 2021-10-29 | 216.67 |
| 2021-10-28 | 215.08 |
| 2021-10-27 | 208.73 |
| 2021-10-26 | 207.14 |
| 2021-10-25 | 220.63 |
| 2021-10-22 | 212.70 |
| 2021-10-21 | 213.49 |
| 2021-10-20 | 212.70 |
| 2021-10-19 | 215.08 |
| 2021-10-18 | 200.00 |
| 2021-10-15 | 229.37 |
| 2021-10-12 | 206.35 |
| 2021-10-11 | 209.52 |
| 2021-10-08 | 207.94 |
| 2021-10-07 | 209.52 |
| 2021-10-06 | 207.14 |
| 2021-10-05 | 218.25 |
| 2021-10-04 | 222.22 |
| 2021-09-30 | 188.10 |
| 2021-09-29 | 178.57 |
| 2021-09-28 | 193.65 |
| 2021-09-27 | 204.76 |
| 2021-09-24 | 215.08 |
| 2021-09-23 | 215.08 |
| 2021-09-21 | 257.94 |
| 2021-09-20 | 257.14 |
| 2021-09-17 | 258.73 |
| 2021-09-16 | 200.79 |
| 2021-09-15 | 209.52 |
| 2021-09-14 | 210.32 |
| 2021-09-13 | 213.49 |
| 2021-09-10 | 220.63 |
| 2021-09-09 | 218.25 |
| 2021-09-08 | 210.32 |
| 2021-09-07 | 205.56 |
| 2021-09-06 | 201.59 |
| 2021-09-03 | 196.83 |
| 2021-09-02 | 195.24 |
| 2021-09-01 | 181.75 |
| 2021-08-31 | 191.27 |
| 2021-08-30 | 200.79 |
| 2021-08-27 | 198.41 |
| 2021-08-26 | 228.57 |
| 2021-08-25 | 231.75 |
| 2021-08-24 | 226.98 |
| 2021-08-23 | 219.05 |
| 2021-08-20 | 169.84 |
| 2021-08-19 | 162.70 |
| 2021-08-18 | 165.87 |
| 2021-08-17 | 166.67 |
| 2021-08-16 | 169.05 |
| 2021-08-13 | 173.81 |
| 2021-08-12 | 180.16 |
| 2021-08-11 | 176.98 |
| 2021-08-10 | 177.78 |
| 2021-08-09 | 176.98 |
| 2021-08-06 | 176.98 |
| 2021-08-05 | 175.40 |
| 2021-08-04 | 174.60 |
| 2021-08-03 | 165.08 |
| 2021-08-02 | 168.25 |
| 2021-07-30 | 171.43 |
| 2021-07-29 | 169.84 |
| 2021-07-28 | 172.22 |
| 2021-07-27 | 161.90 |
| 2021-07-26 | 161.90 |
| 2021-07-23 | 157.94 |
| 2021-07-22 | 157.94 |
| 2021-07-21 | 148.41 |
| 2021-07-20 | 146.83 |
| 2021-07-19 | 139.68 |
| 2021-07-16 | 144.44 |
| 2021-07-15 | 152.38 |
| 2021-07-14 | 153.97 |
| 2021-07-13 | 165.08 |
| 2021-07-12 | 169.84 |
| 2021-07-09 | 167.46 |
| 2021-07-08 | 192.86 |
| 2021-07-07 | 203.97 |
| 2021-07-06 | 211.90 |
| 2021-07-05 | 210.32 |
| 2021-07-02 | 216.67 |
| 2021-06-30 | 217.46 |
| 2021-06-29 | 223.02 |
| 2021-06-28 | 217.46 |
| 2021-06-25 | 218.25 |
| 2021-06-24 | 215.87 |
| 2021-06-23 | 236.51 |
| 2021-06-22 | 227.78 |
| 2021-06-21 | 229.37 |
| 2021-06-18 | 229.37 |
| 2021-06-17 | 243.65 |
| 2021-06-16 | 214.29 |
| 2021-06-15 | 231.75 |
| 2021-06-11 | 239.68 |
| 2021-06-10 | 253.17 |
| 2021-06-09 | 251.59 |
| 2021-06-08 | 262.70 |
| 2021-06-07 | 259.52 |
| 2021-06-04 | 249.21 |
| 2021-06-03 | 224.60 |
| 2021-06-02 | 211.90 |
| 2021-06-01 | 195.24 |
| 2021-05-31 | 184.13 |
| 2021-05-28 | 177.78 |
| 2021-05-27 | 176.98 |
| 2021-05-26 | 177.78 |
| 2021-05-25 | 177.78 |
| 2021-05-24 | 176.98 |
| 2021-05-21 | 177.78 |
| 2021-05-20 | 171.43 |
| 2021-05-18 | 161.90 |
| 2021-05-17 | 155.56 |
| 2021-05-14 | 157.94 |
| 2021-05-13 | 157.94 |
| 2021-05-12 | 160.32 |
| 2021-05-11 | 162.70 |
| 2021-05-10 | 161.90 |
| 2021-05-07 | 165.08 |
| 2021-05-06 | 163.49 |
| 2021-05-05 | 166.67 |
| 2021-05-04 | 166.67 |
| 2021-05-03 | 165.87 |
| 2021-04-30 | 165.08 |
| 2021-04-29 | 165.08 |
| 2021-04-28 | 167.46 |
| 2021-04-27 | 168.25 |
| 2021-04-26 | 172.22 |
| 2021-04-23 | 173.81 |
| 2021-04-22 | 171.43 |
| 2021-04-21 | 172.22 |
| 2021-04-20 | 169.84 |
| 2021-04-19 | 169.05 |
| 2021-04-16 | 165.87 |
| 2021-04-15 | 169.05 |
| 2021-04-14 | 169.05 |
| 2021-04-13 | 169.05 |
| 2021-04-12 | 168.25 |
| 2021-04-09 | 166.67 |
| 2021-04-08 | 175.40 |
| 2021-04-07 | 161.11 |
| 2021-04-01 | 148.41 |
| 2021-03-31 | 145.24 |
| 2021-03-30 | 133.33 |
| 2021-03-29 | 123.02 |
| 2021-03-26 | 133.33 |
| 2021-03-25 | 133.33 |
| 2021-03-24 | 115.87 |
| 2021-03-23 | 122.22 |
| 2021-03-22 | 123.81 |
| 2021-03-19 | 126.19 |
| 2021-03-18 | 126.98 |
| 2021-03-17 | 124.60 |
| 2021-03-16 | 134.92 |
| 2021-03-15 | 136.51 |
| 2021-03-12 | 137.30 |
| 2021-03-11 | 138.10 |
| 2021-03-10 | 142.06 |
| 2021-03-09 | 138.10 |
| 2021-03-08 | 126.19 |
| 2021-03-05 | 103.97 |
| 2021-03-04 | 88.10 |
| 2021-03-03 | 87.30 |
| 2021-03-02 | 90.48 |
| 2021-03-01 | 85.71 |
| 2021-02-26 | 81.75 |
| 2021-02-25 | 76.98 |
| 2021-02-24 | 70.63 |
| 2021-02-23 | 78.57 |
| 2021-02-22 | 79.37 |
| 2021-02-19 | 82.54 |
| 2021-02-18 | 86.51 |
| 2021-02-17 | 86.51 |
| 2021-02-16 | 79.37 |
| 2021-02-11 | 90.48 |
| 2021-02-10 | 90.48 |
| 2021-02-09 | 90.48 |
| 2021-02-08 | 90.48 |
| 2021-02-05 | 88.89 |
| 2021-02-04 | 90.48 |
| 2021-02-03 | 92.06 |
| 2021-02-02 | 92.06 |
| 2021-02-01 | 82.54 |
| 2021-01-29 | 65.87 |
| 2021-01-28 | 64.29 |
| 2021-01-27 | 58.73 |
| 2021-01-26 | 60.32 |
| 2021-01-25 | 61.11 |
| 2021-01-22 | 55.56 |
| 2021-01-21 | 65.87 |
| 2021-01-20 | 65.08 |
| 2021-01-19 | 60.32 |
| 2021-01-18 | 49.21 |
| 2021-01-15 | 39.68 |
| 2021-01-14 | 28.57 |
| 2021-01-13 | 26.98 |
| 2021-01-12 | 21.43 |
| 2021-01-11 | 23.02 |
| 2021-01-08 | 20.63 |
| 2021-01-07 | 25.40 |
| 2021-01-06 | 25.40 |
| 2021-01-05 | 26.19 |
| 2021-01-04 | 23.02 |
| 2020-12-31 | 16.67 |
| 2020-12-30 | 18.25 |
| 2020-12-29 | 16.67 |
| 2020-12-28 | 16.67 |
| 2020-12-24 | 10.32 |
| 2020-12-23 | 10.32 |
| 2020-12-22 | 9.52 |
| 2020-12-21 | 14.29 |
| 2020-12-18 | 11.11 |
| 2020-12-17 | 12.70 |
| 2020-12-16 | 9.52 |
| 2020-12-15 | 10.32 |
| 2020-12-14 | 7.94 |
| 2020-12-11 | 4.76 |
| 2020-12-10 | 1.59 |
| 2020-12-09 | -3.17 |
| 2020-12-08 | -2.38 |
| 2020-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy