Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3900 % |
|---|---|
| 2026-01-09 | -0.56 |
| 2026-01-08 | 0.67 |
| 2026-01-07 | 0.55 |
| 2026-01-06 | 0.55 |
| 2026-01-05 | -0.23 |
| 2026-01-02 | -6.37 |
| 2025-12-31 | -5.37 |
| 2025-12-30 | -7.71 |
| 2025-12-29 | -7.38 |
| 2025-12-24 | -7.71 |
| 2025-12-23 | -7.04 |
| 2025-12-22 | -5.93 |
| 2025-12-19 | -6.37 |
| 2025-12-18 | -6.37 |
| 2025-12-17 | -6.26 |
| 2025-12-16 | -5.70 |
| 2025-12-15 | -5.03 |
| 2025-12-12 | -3.69 |
| 2025-12-11 | -4.59 |
| 2025-12-10 | -3.58 |
| 2025-12-09 | -6.04 |
| 2025-12-08 | -1.68 |
| 2025-12-05 | 1.67 |
| 2025-12-04 | 0.11 |
| 2025-12-03 | 1.22 |
| 2025-12-02 | 1.11 |
| 2025-12-01 | 0.67 |
| 2025-11-28 | -0.79 |
| 2025-11-27 | -0.45 |
| 2025-11-26 | -0.56 |
| 2025-11-25 | 0.89 |
| 2025-11-24 | 0.89 |
| 2025-11-21 | 2.45 |
| 2025-11-20 | 2.12 |
| 2025-11-19 | -0.67 |
| 2025-11-18 | -0.34 |
| 2025-11-17 | 3.24 |
| 2025-11-14 | 2.23 |
| 2025-11-13 | 2.90 |
| 2025-11-12 | -0.12 |
| 2025-11-11 | -0.56 |
| 2025-11-10 | -0.67 |
| 2025-11-07 | -7.83 |
| 2025-11-06 | -7.83 |
| 2025-11-05 | -7.71 |
| 2025-11-04 | -6.48 |
| 2025-11-03 | -7.60 |
| 2025-10-31 | -7.27 |
| 2025-10-30 | -6.82 |
| 2025-10-28 | -2.57 |
| 2025-10-27 | -1.46 |
| 2025-10-24 | -1.01 |
| 2025-10-23 | -1.57 |
| 2025-10-22 | 0.33 |
| 2025-10-21 | -0.23 |
| 2025-10-20 | -1.23 |
| 2025-10-17 | -4.70 |
| 2025-10-16 | -2.02 |
| 2025-10-15 | -0.56 |
| 2025-10-14 | -2.02 |
| 2025-10-13 | -0.67 |
| 2025-10-10 | 2.68 |
| 2025-10-09 | 0.44 |
| 2025-10-08 | -1.35 |
| 2025-10-06 | 0.67 |
| 2025-10-03 | 1.34 |
| 2025-10-02 | 4.24 |
| 2025-09-30 | 6.14 |
| 2025-09-29 | 4.46 |
| 2025-09-26 | 4.13 |
| 2025-09-25 | 4.80 |
| 2025-09-24 | 6.48 |
| 2025-09-23 | 5.92 |
| 2025-09-22 | 9.38 |
| 2025-09-19 | 8.93 |
| 2025-09-18 | 10.16 |
| 2025-09-17 | 12.29 |
| 2025-09-16 | 9.94 |
| 2025-09-15 | 10.39 |
| 2025-09-12 | 10.39 |
| 2025-09-11 | 8.93 |
| 2025-09-10 | 9.94 |
| 2025-09-09 | 7.37 |
| 2025-09-08 | 5.02 |
| 2025-09-05 | 4.58 |
| 2025-09-04 | 2.90 |
| 2025-09-03 | 4.24 |
| 2025-09-02 | 5.92 |
| 2025-09-01 | 8.93 |
| 2025-08-29 | 9.05 |
| 2025-08-28 | 6.70 |
| 2025-08-27 | 11.39 |
| 2025-08-26 | 13.29 |
| 2025-08-25 | 20.89 |
| 2025-08-22 | 19.55 |
| 2025-08-21 | 21.11 |
| 2025-08-20 | 18.99 |
| 2025-08-19 | 20.44 |
| 2025-08-18 | 21.89 |
| 2025-08-15 | 23.35 |
| 2025-08-14 | 21.67 |
| 2025-08-13 | 19.44 |
| 2025-08-12 | 16.98 |
| 2025-08-11 | 12.62 |
| 2025-08-08 | 12.29 |
| 2025-08-07 | 12.84 |
| 2025-08-06 | 11.39 |
| 2025-08-05 | 11.95 |
| 2025-08-04 | 11.62 |
| 2025-08-01 | 11.06 |
| 2025-07-31 | 10.27 |
| 2025-07-30 | 16.87 |
| 2025-07-29 | 19.32 |
| 2025-07-28 | 19.55 |
| 2025-07-25 | 20.44 |
| 2025-07-24 | 18.88 |
| 2025-07-23 | 17.31 |
| 2025-07-22 | 15.30 |
| 2025-07-21 | 12.62 |
| 2025-07-18 | 10.27 |
| 2025-07-17 | 9.94 |
| 2025-07-16 | 10.39 |
| 2025-07-15 | 12.17 |
| 2025-07-14 | 14.18 |
| 2025-07-11 | 13.29 |
| 2025-07-10 | 16.87 |
| 2025-07-09 | 9.60 |
| 2025-07-08 | 10.27 |
| 2025-07-07 | 9.16 |
| 2025-07-04 | 5.92 |
| 2025-07-03 | 6.36 |
| 2025-07-02 | 6.48 |
| 2025-06-30 | 5.58 |
| 2025-06-27 | 8.26 |
| 2025-06-26 | 11.06 |
| 2025-06-25 | 10.50 |
| 2025-06-24 | 5.94 |
| 2025-06-23 | 3.46 |
| 2025-06-20 | 1.40 |
| 2025-06-19 | 0.22 |
| 2025-06-18 | 3.56 |
| 2025-06-17 | 7.78 |
| 2025-06-16 | 10.80 |
| 2025-06-13 | 8.21 |
| 2025-06-12 | 5.08 |
| 2025-06-11 | 5.62 |
| 2025-06-10 | 3.89 |
| 2025-06-09 | 1.51 |
| 2025-06-06 | 1.62 |
| 2025-06-05 | 0.32 |
| 2025-06-04 | 0.54 |
| 2025-06-03 | 0.43 |
| 2025-06-02 | 0.86 |
| 2025-05-30 | 2.81 |
| 2025-05-29 | 2.81 |
| 2025-05-28 | -0.32 |
| 2025-05-27 | -1.51 |
| 2025-05-26 | -0.97 |
| 2025-05-23 | -0.32 |
| 2025-05-22 | 1.08 |
| 2025-05-21 | 2.38 |
| 2025-05-20 | 2.81 |
| 2025-05-19 | 4.10 |
| 2025-05-16 | 5.51 |
| 2025-05-15 | 5.62 |
| 2025-05-14 | 4.97 |
| 2025-05-13 | 4.75 |
| 2025-05-12 | 3.56 |
| 2025-05-09 | 0.76 |
| 2025-05-08 | 4.32 |
| 2025-05-07 | 5.83 |
| 2025-05-06 | 5.72 |
| 2025-05-02 | 9.29 |
| 2025-04-30 | 7.13 |
| 2025-04-29 | 8.42 |
| 2025-04-28 | 8.86 |
| 2025-04-25 | 11.88 |
| 2025-04-24 | 13.17 |
| 2025-04-23 | 12.53 |
| 2025-04-22 | 16.20 |
| 2025-04-17 | 14.69 |
| 2025-04-16 | 10.58 |
| 2025-04-15 | 8.64 |
| 2025-04-14 | 13.17 |
| 2025-04-11 | 13.39 |
| 2025-04-10 | 10.15 |
| 2025-04-09 | 8.21 |
| 2025-04-08 | 4.97 |
| 2025-04-07 | 3.35 |
| 2025-04-03 | 19.65 |
| 2025-04-02 | 17.93 |
| 2025-04-01 | 22.46 |
| 2025-03-31 | 18.79 |
| 2025-03-28 | 15.77 |
| 2025-03-27 | 15.98 |
| 2025-03-26 | 30.45 |
| 2025-03-25 | 30.45 |
| 2025-03-24 | 30.45 |
| 2025-03-21 | 30.45 |
| 2025-03-20 | 35.42 |
| 2025-03-19 | 40.39 |
| 2025-03-18 | 42.98 |
| 2025-03-17 | 44.92 |
| 2025-03-14 | 38.23 |
| 2025-03-13 | 25.70 |
| 2025-03-12 | 33.26 |
| 2025-03-11 | 27.65 |
| 2025-03-10 | 29.59 |
| 2025-03-07 | 33.69 |
| 2025-03-06 | 41.90 |
| 2025-03-05 | 32.61 |
| 2025-03-04 | 28.29 |
| 2025-03-03 | 27.43 |
| 2025-02-28 | 24.19 |
| 2025-02-27 | 32.40 |
| 2025-02-26 | 26.57 |
| 2025-02-25 | 12.74 |
| 2025-02-24 | 12.10 |
| 2025-02-21 | 7.02 |
| 2025-02-20 | -0.11 |
| 2025-02-19 | 1.30 |
| 2025-02-18 | 0.97 |
| 2025-02-17 | 2.48 |
| 2025-02-14 | 1.94 |
| 2025-02-13 | 1.08 |
| 2025-02-12 | 0.11 |
| 2025-02-11 | -4.75 |
| 2025-02-10 | -2.16 |
| 2025-02-07 | -6.05 |
| 2025-02-06 | -10.04 |
| 2025-02-05 | -11.02 |
| 2025-02-04 | -10.80 |
| 2025-02-03 | -8.75 |
| 2025-01-28 | -7.24 |
| 2025-01-27 | -6.70 |
| 2025-01-24 | -6.16 |
| 2025-01-23 | -6.59 |
| 2025-01-22 | -4.54 |
| 2025-01-21 | -1.19 |
| 2025-01-20 | -5.51 |
| 2025-01-17 | -2.81 |
| 2025-01-16 | -5.08 |
| 2025-01-15 | -5.51 |
| 2025-01-14 | -5.29 |
| 2025-01-13 | -6.59 |
| 2025-01-10 | -8.75 |
| 2025-01-09 | -6.37 |
| 2025-01-08 | -8.42 |
| 2025-01-07 | -3.89 |
| 2025-01-06 | -2.92 |
| 2025-01-03 | 2.05 |
| 2025-01-02 | 2.16 |
| 2024-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy