Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0869 % |
|---|---|
| 2025-12-22 | 44.06 |
| 2025-12-19 | 44.06 |
| 2025-12-18 | 46.89 |
| 2025-12-17 | 44.06 |
| 2025-12-16 | 44.06 |
| 2025-12-15 | 44.06 |
| 2025-12-12 | 44.06 |
| 2025-12-11 | 44.06 |
| 2025-12-10 | 44.06 |
| 2025-12-09 | 44.06 |
| 2025-12-08 | 44.06 |
| 2025-12-05 | 44.06 |
| 2025-12-04 | 46.89 |
| 2025-12-03 | 46.89 |
| 2025-12-02 | 46.89 |
| 2025-12-01 | 46.89 |
| 2025-11-28 | 44.06 |
| 2025-11-27 | 44.06 |
| 2025-11-26 | 46.89 |
| 2025-11-25 | 46.89 |
| 2025-11-24 | 46.89 |
| 2025-11-21 | 46.89 |
| 2025-11-20 | 49.71 |
| 2025-11-19 | 46.89 |
| 2025-11-18 | 49.71 |
| 2025-11-17 | 52.54 |
| 2025-11-14 | 52.54 |
| 2025-11-13 | 52.54 |
| 2025-11-12 | 52.54 |
| 2025-11-11 | 52.54 |
| 2025-11-10 | 52.54 |
| 2025-11-07 | 52.54 |
| 2025-11-06 | 52.54 |
| 2025-11-05 | 55.36 |
| 2025-11-04 | 52.54 |
| 2025-11-03 | 52.54 |
| 2025-10-31 | 52.54 |
| 2025-10-30 | 52.54 |
| 2025-10-28 | 55.36 |
| 2025-10-27 | 55.36 |
| 2025-10-24 | 55.36 |
| 2025-10-23 | 55.36 |
| 2025-10-22 | 55.36 |
| 2025-10-21 | 55.36 |
| 2025-10-20 | 52.54 |
| 2025-10-17 | 52.54 |
| 2025-10-16 | 55.36 |
| 2025-10-15 | 55.36 |
| 2025-10-14 | 55.36 |
| 2025-10-13 | 55.36 |
| 2025-10-10 | 58.19 |
| 2025-10-09 | 55.36 |
| 2025-10-08 | 55.36 |
| 2025-10-06 | 58.19 |
| 2025-10-03 | 58.19 |
| 2025-10-02 | 55.36 |
| 2025-09-30 | 69.49 |
| 2025-09-29 | 69.49 |
| 2025-09-26 | 61.01 |
| 2025-09-25 | 61.01 |
| 2025-09-24 | 63.84 |
| 2025-09-23 | 63.84 |
| 2025-09-22 | 69.49 |
| 2025-09-19 | 69.49 |
| 2025-09-18 | 69.49 |
| 2025-09-17 | 69.49 |
| 2025-09-16 | 69.49 |
| 2025-09-15 | 66.66 |
| 2025-09-12 | 66.66 |
| 2025-09-11 | 69.49 |
| 2025-09-10 | 66.66 |
| 2025-09-09 | 66.66 |
| 2025-09-08 | 66.66 |
| 2025-09-05 | 63.84 |
| 2025-09-04 | 66.66 |
| 2025-09-03 | 63.84 |
| 2025-09-02 | 63.84 |
| 2025-09-01 | 66.66 |
| 2025-08-29 | 63.84 |
| 2025-08-28 | 66.66 |
| 2025-08-27 | 66.66 |
| 2025-08-26 | 63.88 |
| 2025-08-25 | 63.88 |
| 2025-08-22 | 63.88 |
| 2025-08-21 | 63.88 |
| 2025-08-20 | 66.66 |
| 2025-08-19 | 63.88 |
| 2025-08-18 | 66.66 |
| 2025-08-15 | 61.11 |
| 2025-08-14 | 63.88 |
| 2025-08-13 | 63.88 |
| 2025-08-12 | 63.88 |
| 2025-08-11 | 63.88 |
| 2025-08-08 | 61.11 |
| 2025-08-07 | 66.66 |
| 2025-08-06 | 63.88 |
| 2025-08-05 | 63.88 |
| 2025-08-04 | 69.44 |
| 2025-08-01 | 61.11 |
| 2025-07-31 | 61.11 |
| 2025-07-30 | 55.55 |
| 2025-07-29 | 55.55 |
| 2025-07-28 | 55.55 |
| 2025-07-25 | 52.77 |
| 2025-07-24 | 49.99 |
| 2025-07-23 | 49.99 |
| 2025-07-22 | 49.99 |
| 2025-07-21 | 49.99 |
| 2025-07-18 | 52.77 |
| 2025-07-17 | 49.99 |
| 2025-07-16 | 49.99 |
| 2025-07-15 | 52.77 |
| 2025-07-14 | 52.77 |
| 2025-07-11 | 49.99 |
| 2025-07-10 | 49.99 |
| 2025-07-09 | 49.99 |
| 2025-07-08 | 49.99 |
| 2025-07-07 | 49.99 |
| 2025-07-04 | 52.77 |
| 2025-07-03 | 49.99 |
| 2025-07-02 | 52.77 |
| 2025-06-30 | 49.99 |
| 2025-06-27 | 52.77 |
| 2025-06-26 | 52.77 |
| 2025-06-25 | 52.77 |
| 2025-06-24 | 52.77 |
| 2025-06-23 | 52.77 |
| 2025-06-20 | 55.55 |
| 2025-06-19 | 52.77 |
| 2025-06-18 | 55.55 |
| 2025-06-17 | 55.55 |
| 2025-06-16 | 55.55 |
| 2025-06-13 | 55.55 |
| 2025-06-12 | 52.77 |
| 2025-06-11 | 63.88 |
| 2025-06-10 | 47.22 |
| 2025-06-09 | 47.22 |
| 2025-06-06 | 47.22 |
| 2025-06-05 | 47.22 |
| 2025-06-04 | 47.22 |
| 2025-06-03 | 47.22 |
| 2025-06-02 | 49.99 |
| 2025-05-30 | 49.99 |
| 2025-05-29 | 49.99 |
| 2025-05-28 | 49.99 |
| 2025-05-27 | 47.22 |
| 2025-05-26 | 47.22 |
| 2025-05-23 | 47.22 |
| 2025-05-22 | 47.22 |
| 2025-05-21 | 49.99 |
| 2025-05-20 | 49.99 |
| 2025-05-19 | 47.22 |
| 2025-05-16 | 47.22 |
| 2025-05-15 | 47.22 |
| 2025-05-14 | 47.22 |
| 2025-05-13 | 47.22 |
| 2025-05-12 | 47.22 |
| 2025-05-09 | 44.44 |
| 2025-05-08 | 41.66 |
| 2025-05-07 | 47.22 |
| 2025-05-06 | 44.44 |
| 2025-05-02 | 44.44 |
| 2025-04-30 | 47.22 |
| 2025-04-29 | 44.44 |
| 2025-04-28 | 44.44 |
| 2025-04-25 | 47.22 |
| 2025-04-24 | 47.22 |
| 2025-04-23 | 49.99 |
| 2025-04-22 | 49.99 |
| 2025-04-17 | 49.99 |
| 2025-04-16 | 49.99 |
| 2025-04-15 | 49.99 |
| 2025-04-14 | 49.99 |
| 2025-04-11 | 52.77 |
| 2025-04-10 | 47.22 |
| 2025-04-09 | 44.44 |
| 2025-04-08 | 52.77 |
| 2025-04-07 | 41.66 |
| 2025-04-03 | 58.33 |
| 2025-04-02 | 63.88 |
| 2025-04-01 | 61.11 |
| 2025-03-31 | 63.62 |
| 2025-03-28 | 58.59 |
| 2025-03-27 | 61.11 |
| 2025-03-26 | 63.62 |
| 2025-03-25 | 63.62 |
| 2025-03-24 | 63.62 |
| 2025-03-21 | 66.14 |
| 2025-03-20 | 66.14 |
| 2025-03-19 | 63.62 |
| 2025-03-18 | 61.11 |
| 2025-03-17 | 63.62 |
| 2025-03-14 | 53.55 |
| 2025-03-13 | 53.55 |
| 2025-03-12 | 53.55 |
| 2025-03-11 | 51.04 |
| 2025-03-10 | 51.04 |
| 2025-03-07 | 53.55 |
| 2025-03-06 | 53.55 |
| 2025-03-05 | 56.07 |
| 2025-03-04 | 53.55 |
| 2025-03-03 | 58.59 |
| 2025-02-28 | 46.00 |
| 2025-02-27 | 46.00 |
| 2025-02-26 | 46.00 |
| 2025-02-25 | 48.52 |
| 2025-02-24 | 48.52 |
| 2025-02-21 | 48.52 |
| 2025-02-20 | 48.52 |
| 2025-02-19 | 46.00 |
| 2025-02-18 | 46.00 |
| 2025-02-17 | 46.00 |
| 2025-02-14 | 46.00 |
| 2025-02-13 | 46.00 |
| 2025-02-12 | 46.00 |
| 2025-02-11 | 46.00 |
| 2025-02-10 | 46.00 |
| 2025-02-07 | 48.52 |
| 2025-02-06 | 51.04 |
| 2025-02-05 | 51.04 |
| 2025-02-04 | 53.55 |
| 2025-02-03 | 53.55 |
| 2025-01-28 | 53.55 |
| 2025-01-27 | 53.55 |
| 2025-01-24 | 51.04 |
| 2025-01-23 | 53.55 |
| 2025-01-22 | 53.55 |
| 2025-01-21 | 53.55 |
| 2025-01-20 | 56.07 |
| 2025-01-17 | 53.55 |
| 2025-01-16 | 53.55 |
| 2025-01-15 | 51.04 |
| 2025-01-14 | 53.55 |
| 2025-01-13 | 53.55 |
| 2025-01-10 | 53.55 |
| 2025-01-09 | 51.04 |
| 2025-01-08 | 53.55 |
| 2025-01-07 | 56.07 |
| 2025-01-06 | 56.07 |
| 2025-01-03 | 53.55 |
| 2025-01-02 | 56.07 |
| 2024-12-31 | 56.07 |
| 2024-12-30 | 56.07 |
| 2024-12-27 | 58.59 |
| 2024-12-24 | 58.59 |
| 2024-12-23 | 61.11 |
| 2024-12-20 | 58.59 |
| 2024-12-19 | 56.07 |
| 2024-12-18 | 58.59 |
| 2024-12-17 | 58.59 |
| 2024-12-16 | 58.59 |
| 2024-12-13 | 58.59 |
| 2024-12-12 | 56.07 |
| 2024-12-11 | 56.07 |
| 2024-12-10 | 56.07 |
| 2024-12-09 | 53.55 |
| 2024-12-06 | 53.55 |
| 2024-12-05 | 53.55 |
| 2024-12-04 | 53.55 |
| 2024-12-03 | 53.55 |
| 2024-12-02 | 56.07 |
| 2024-11-29 | 53.55 |
| 2024-11-28 | 53.55 |
| 2024-11-27 | 56.07 |
| 2024-11-26 | 56.07 |
| 2024-11-25 | 53.55 |
| 2024-11-22 | 56.07 |
| 2024-11-21 | 61.11 |
| 2024-11-20 | 61.11 |
| 2024-11-19 | 61.11 |
| 2024-11-18 | 61.11 |
| 2024-11-15 | 61.11 |
| 2024-11-14 | 63.62 |
| 2024-11-13 | 63.62 |
| 2024-11-12 | 63.62 |
| 2024-11-11 | 63.62 |
| 2024-11-08 | 66.14 |
| 2024-11-07 | 68.66 |
| 2024-11-06 | 73.69 |
| 2024-11-05 | 76.21 |
| 2024-11-04 | 76.21 |
| 2024-11-01 | 78.73 |
| 2024-10-31 | 76.21 |
| 2024-10-30 | 73.69 |
| 2024-10-29 | 73.69 |
| 2024-10-28 | 73.69 |
| 2024-10-25 | 76.21 |
| 2024-10-24 | 73.69 |
| 2024-10-23 | 73.69 |
| 2024-10-22 | 73.69 |
| 2024-10-21 | 73.69 |
| 2024-10-18 | 76.21 |
| 2024-10-17 | 73.69 |
| 2024-10-16 | 73.69 |
| 2024-10-15 | 71.17 |
| 2024-10-14 | 71.17 |
| 2024-10-10 | 68.66 |
| 2024-10-09 | 68.66 |
| 2024-10-08 | 68.66 |
| 2024-10-07 | 71.17 |
| 2024-10-04 | 71.17 |
| 2024-10-03 | 66.14 |
| 2024-10-02 | 63.62 |
| 2024-09-30 | 63.62 |
| 2024-09-27 | 61.11 |
| 2024-09-26 | 61.11 |
| 2024-09-25 | 63.62 |
| 2024-09-24 | 61.11 |
| 2024-09-23 | 58.59 |
| 2024-09-20 | 58.59 |
| 2024-09-19 | 61.11 |
| 2024-09-17 | 58.59 |
| 2024-09-16 | 58.59 |
| 2024-09-13 | 58.59 |
| 2024-09-12 | 58.59 |
| 2024-09-11 | 61.11 |
| 2024-09-10 | 56.07 |
| 2024-09-09 | 58.59 |
| 2024-09-05 | 58.59 |
| 2024-09-04 | 53.55 |
| 2024-09-03 | 53.55 |
| 2024-09-02 | 55.99 |
| 2024-08-30 | 55.99 |
| 2024-08-29 | 55.99 |
| 2024-08-28 | 53.55 |
| 2024-08-27 | 46.24 |
| 2024-08-26 | 46.24 |
| 2024-08-23 | 53.55 |
| 2024-08-22 | 55.99 |
| 2024-08-21 | 51.12 |
| 2024-08-20 | 53.55 |
| 2024-08-19 | 46.24 |
| 2024-08-16 | 46.24 |
| 2024-08-15 | 43.80 |
| 2024-08-14 | 46.24 |
| 2024-08-13 | 46.24 |
| 2024-08-12 | 48.68 |
| 2024-08-09 | 48.68 |
| 2024-08-08 | 48.68 |
| 2024-08-07 | 51.12 |
| 2024-08-06 | 43.80 |
| 2024-08-05 | 43.80 |
| 2024-08-02 | 53.55 |
| 2024-08-01 | 53.55 |
| 2024-07-31 | 53.55 |
| 2024-07-30 | 53.55 |
| 2024-07-29 | 55.99 |
| 2024-07-26 | 53.55 |
| 2024-07-25 | 55.99 |
| 2024-07-24 | 58.43 |
| 2024-07-23 | 58.43 |
| 2024-07-22 | 58.43 |
| 2024-07-19 | 60.87 |
| 2024-07-18 | 60.87 |
| 2024-07-17 | 60.87 |
| 2024-07-16 | 63.30 |
| 2024-07-15 | 58.43 |
| 2024-07-12 | 58.43 |
| 2024-07-11 | 60.87 |
| 2024-07-10 | 60.87 |
| 2024-07-09 | 58.43 |
| 2024-07-08 | 58.43 |
| 2024-07-05 | 58.43 |
| 2024-07-04 | 58.43 |
| 2024-07-03 | 60.87 |
| 2024-07-02 | 58.43 |
| 2024-06-28 | 63.30 |
| 2024-06-27 | 60.87 |
| 2024-06-26 | 60.87 |
| 2024-06-25 | 60.87 |
| 2024-06-24 | 60.87 |
| 2024-06-21 | 63.30 |
| 2024-06-20 | 60.87 |
| 2024-06-19 | 65.74 |
| 2024-06-18 | 60.87 |
| 2024-06-17 | 65.74 |
| 2024-06-14 | 65.74 |
| 2024-06-13 | 65.74 |
| 2024-06-12 | 65.74 |
| 2024-06-11 | 65.74 |
| 2024-06-07 | 68.18 |
| 2024-06-06 | 68.18 |
| 2024-06-05 | 68.18 |
| 2024-06-04 | 70.61 |
| 2024-06-03 | 70.61 |
| 2024-05-31 | 73.05 |
| 2024-05-30 | 77.93 |
| 2024-05-29 | 75.49 |
| 2024-05-28 | 80.36 |
| 2024-05-27 | 68.18 |
| 2024-05-24 | 63.30 |
| 2024-05-23 | 63.30 |
| 2024-05-22 | 63.30 |
| 2024-05-21 | 63.30 |
| 2024-05-20 | 65.74 |
| 2024-05-17 | 68.18 |
| 2024-05-16 | 65.74 |
| 2024-05-14 | 55.99 |
| 2024-05-13 | 55.99 |
| 2024-05-10 | 53.55 |
| 2024-05-09 | 51.12 |
| 2024-05-08 | 53.55 |
| 2024-05-07 | 43.80 |
| 2024-05-06 | 43.80 |
| 2024-05-03 | 43.80 |
| 2024-05-02 | 43.80 |
| 2024-04-30 | 43.80 |
| 2024-04-29 | 46.24 |
| 2024-04-26 | 51.12 |
| 2024-04-25 | 43.80 |
| 2024-04-24 | 48.68 |
| 2024-04-23 | 46.24 |
| 2024-04-22 | 48.68 |
| 2024-04-19 | 51.12 |
| 2024-04-18 | 53.55 |
| 2024-04-17 | 55.99 |
| 2024-04-16 | 48.68 |
| 2024-04-15 | 46.24 |
| 2024-04-12 | 53.55 |
| 2024-04-11 | 48.68 |
| 2024-04-10 | 48.68 |
| 2024-04-09 | 48.68 |
| 2024-04-08 | 48.68 |
| 2024-04-05 | 55.99 |
| 2024-04-03 | 51.12 |
| 2024-04-02 | 48.68 |
| 2024-03-28 | 53.12 |
| 2024-03-27 | 55.34 |
| 2024-03-26 | 55.34 |
| 2024-03-25 | 57.56 |
| 2024-03-22 | 57.56 |
| 2024-03-21 | 57.56 |
| 2024-03-20 | 59.77 |
| 2024-03-19 | 64.21 |
| 2024-03-18 | 70.87 |
| 2024-03-15 | 79.75 |
| 2024-03-14 | 84.18 |
| 2024-03-13 | 84.18 |
| 2024-03-12 | 84.18 |
| 2024-03-11 | 86.40 |
| 2024-03-08 | 84.18 |
| 2024-03-07 | 81.96 |
| 2024-03-06 | 81.96 |
| 2024-03-05 | 81.96 |
| 2024-03-04 | 81.96 |
| 2024-03-01 | 75.31 |
| 2024-02-29 | 77.53 |
| 2024-02-28 | 73.09 |
| 2024-02-27 | 70.87 |
| 2024-02-26 | 68.65 |
| 2024-02-23 | 68.65 |
| 2024-02-22 | 61.99 |
| 2024-02-21 | 59.77 |
| 2024-02-20 | 61.99 |
| 2024-02-19 | 59.77 |
| 2024-02-16 | 61.99 |
| 2024-02-15 | 59.77 |
| 2024-02-14 | 57.56 |
| 2024-02-09 | 59.77 |
| 2024-02-08 | 55.34 |
| 2024-02-07 | 55.34 |
| 2024-02-06 | 50.90 |
| 2024-02-05 | 50.90 |
| 2024-02-02 | 50.90 |
| 2024-02-01 | 46.46 |
| 2024-01-31 | 46.46 |
| 2024-01-30 | 50.90 |
| 2024-01-29 | 50.90 |
| 2024-01-26 | 50.90 |
| 2024-01-25 | 50.90 |
| 2024-01-24 | 46.46 |
| 2024-01-23 | 44.24 |
| 2024-01-22 | 46.46 |
| 2024-01-19 | 48.68 |
| 2024-01-18 | 46.46 |
| 2024-01-17 | 46.46 |
| 2024-01-16 | 53.12 |
| 2024-01-15 | 55.34 |
| 2024-01-12 | 53.12 |
| 2024-01-11 | 50.90 |
| 2024-01-10 | 55.34 |
| 2024-01-09 | 57.56 |
| 2024-01-08 | 53.12 |
| 2024-01-05 | 55.34 |
| 2024-01-04 | 53.12 |
| 2024-01-03 | 55.34 |
| 2024-01-02 | 50.90 |
| 2023-12-29 | 57.56 |
| 2023-12-28 | 57.56 |
| 2023-12-27 | 57.56 |
| 2023-12-22 | 55.34 |
| 2023-12-21 | 57.56 |
| 2023-12-20 | 57.56 |
| 2023-12-19 | 46.46 |
| 2023-12-18 | 50.90 |
| 2023-12-15 | 57.56 |
| 2023-12-14 | 53.12 |
| 2023-12-13 | 53.12 |
| 2023-12-12 | 50.90 |
| 2023-12-11 | 46.46 |
| 2023-12-08 | 42.02 |
| 2023-12-07 | 42.02 |
| 2023-12-06 | 42.02 |
| 2023-12-05 | 42.02 |
| 2023-12-04 | 50.90 |
| 2023-12-01 | 50.90 |
| 2023-11-30 | 53.12 |
| 2023-11-29 | 53.12 |
| 2023-11-28 | 46.46 |
| 2023-11-27 | 44.24 |
| 2023-11-24 | 48.68 |
| 2023-11-23 | 48.68 |
| 2023-11-22 | 50.90 |
| 2023-11-21 | 48.68 |
| 2023-11-20 | 57.56 |
| 2023-11-17 | 57.56 |
| 2023-11-16 | 57.56 |
| 2023-11-15 | 57.56 |
| 2023-11-14 | 57.56 |
| 2023-11-13 | 59.77 |
| 2023-11-10 | 59.77 |
| 2023-11-09 | 57.56 |
| 2023-11-08 | 59.77 |
| 2023-11-07 | 64.21 |
| 2023-11-06 | 64.21 |
| 2023-11-03 | 61.99 |
| 2023-11-02 | 59.77 |
| 2023-11-01 | 59.77 |
| 2023-10-31 | 61.99 |
| 2023-10-30 | 57.56 |
| 2023-10-27 | 59.77 |
| 2023-10-26 | 59.77 |
| 2023-10-25 | 64.21 |
| 2023-10-24 | 64.21 |
| 2023-10-20 | 64.21 |
| 2023-10-19 | 66.43 |
| 2023-10-18 | 66.43 |
| 2023-10-17 | 68.65 |
| 2023-10-16 | 70.87 |
| 2023-10-13 | 68.65 |
| 2023-10-12 | 68.65 |
| 2023-10-11 | 68.65 |
| 2023-10-10 | 73.09 |
| 2023-10-09 | 73.09 |
| 2023-10-06 | 73.09 |
| 2023-10-05 | 70.87 |
| 2023-10-04 | 70.87 |
| 2023-10-03 | 70.87 |
| 2023-09-29 | 75.31 |
| 2023-09-28 | 68.65 |
| 2023-09-27 | 68.65 |
| 2023-09-26 | 73.09 |
| 2023-09-25 | 73.09 |
| 2023-09-22 | 73.09 |
| 2023-09-21 | 68.65 |
| 2023-09-20 | 75.31 |
| 2023-09-19 | 68.65 |
| 2023-09-18 | 70.87 |
| 2023-09-15 | 73.09 |
| 2023-09-14 | 75.31 |
| 2023-09-13 | 77.53 |
| 2023-09-12 | 77.53 |
| 2023-09-11 | 77.53 |
| 2023-09-07 | 68.65 |
| 2023-09-06 | 61.99 |
| 2023-09-05 | 59.83 |
| 2023-09-04 | 64.15 |
| 2023-08-31 | 64.15 |
| 2023-08-30 | 66.31 |
| 2023-08-29 | 68.47 |
| 2023-08-28 | 72.79 |
| 2023-08-25 | 79.27 |
| 2023-08-24 | 79.27 |
| 2023-08-23 | 81.43 |
| 2023-08-22 | 79.27 |
| 2023-08-21 | 72.79 |
| 2023-08-18 | 81.43 |
| 2023-08-17 | 85.75 |
| 2023-08-16 | 83.59 |
| 2023-08-15 | 74.95 |
| 2023-08-14 | 74.95 |
| 2023-08-11 | 72.79 |
| 2023-08-10 | 83.59 |
| 2023-08-09 | 83.59 |
| 2023-08-08 | 92.23 |
| 2023-08-07 | 100.87 |
| 2023-08-04 | 98.71 |
| 2023-08-03 | 96.55 |
| 2023-08-02 | 81.43 |
| 2023-08-01 | 77.11 |
| 2023-07-31 | 70.63 |
| 2023-07-28 | 68.47 |
| 2023-07-27 | 68.47 |
| 2023-07-26 | 68.47 |
| 2023-07-25 | 64.15 |
| 2023-07-24 | 66.31 |
| 2023-07-21 | 68.47 |
| 2023-07-20 | 68.47 |
| 2023-07-19 | 68.47 |
| 2023-07-18 | 70.63 |
| 2023-07-14 | 70.63 |
| 2023-07-13 | 70.63 |
| 2023-07-12 | 70.63 |
| 2023-07-11 | 68.47 |
| 2023-07-10 | 66.31 |
| 2023-07-07 | 66.31 |
| 2023-07-06 | 66.31 |
| 2023-07-05 | 70.63 |
| 2023-07-04 | 70.63 |
| 2023-07-03 | 70.63 |
| 2023-06-30 | 72.79 |
| 2023-06-29 | 68.47 |
| 2023-06-28 | 64.15 |
| 2023-06-27 | 61.99 |
| 2023-06-26 | 64.15 |
| 2023-06-23 | 64.15 |
| 2023-06-21 | 64.15 |
| 2023-06-20 | 61.99 |
| 2023-06-19 | 61.99 |
| 2023-06-16 | 64.15 |
| 2023-06-15 | 61.99 |
| 2023-06-14 | 59.83 |
| 2023-06-13 | 64.15 |
| 2023-06-12 | 64.15 |
| 2023-06-09 | 61.99 |
| 2023-06-08 | 64.15 |
| 2023-06-07 | 64.15 |
| 2023-06-06 | 66.31 |
| 2023-06-05 | 66.31 |
| 2023-06-02 | 64.15 |
| 2023-06-01 | 64.15 |
| 2023-05-31 | 64.15 |
| 2023-05-30 | 64.15 |
| 2023-05-29 | 64.15 |
| 2023-05-25 | 68.47 |
| 2023-05-24 | 64.15 |
| 2023-05-23 | 61.99 |
| 2023-05-22 | 61.99 |
| 2023-05-19 | 64.15 |
| 2023-05-18 | 61.99 |
| 2023-05-17 | 61.99 |
| 2023-05-16 | 61.99 |
| 2023-05-15 | 66.31 |
| 2023-05-12 | 61.99 |
| 2023-05-11 | 55.51 |
| 2023-05-10 | 55.51 |
| 2023-05-09 | 53.35 |
| 2023-05-08 | 51.19 |
| 2023-05-05 | 51.19 |
| 2023-05-04 | 53.35 |
| 2023-05-03 | 59.83 |
| 2023-05-02 | 55.51 |
| 2023-04-28 | 36.07 |
| 2023-04-27 | 27.43 |
| 2023-04-26 | 20.95 |
| 2023-04-25 | 23.11 |
| 2023-04-24 | 23.11 |
| 2023-04-21 | 25.27 |
| 2023-04-20 | 25.27 |
| 2023-04-19 | 25.27 |
| 2023-04-18 | 29.59 |
| 2023-04-17 | 27.43 |
| 2023-04-14 | 27.43 |
| 2023-04-13 | 29.59 |
| 2023-04-12 | 29.59 |
| 2023-04-11 | 29.59 |
| 2023-04-06 | 27.43 |
| 2023-04-04 | 25.27 |
| 2023-04-03 | 29.59 |
| 2023-03-31 | 29.59 |
| 2023-03-30 | 31.75 |
| 2023-03-29 | 29.59 |
| 2023-03-28 | 29.59 |
| 2023-03-27 | 27.43 |
| 2023-03-24 | 27.43 |
| 2023-03-23 | 27.43 |
| 2023-03-22 | 25.27 |
| 2023-03-21 | 23.19 |
| 2023-03-20 | 27.36 |
| 2023-03-17 | 27.36 |
| 2023-03-16 | 27.36 |
| 2023-03-15 | 29.45 |
| 2023-03-14 | 29.45 |
| 2023-03-13 | 29.45 |
| 2023-03-10 | 29.45 |
| 2023-03-09 | 27.36 |
| 2023-03-08 | 25.27 |
| 2023-03-07 | 23.19 |
| 2023-03-06 | 16.92 |
| 2023-03-03 | 16.92 |
| 2023-03-02 | 16.92 |
| 2023-03-01 | 16.92 |
| 2023-02-28 | 19.01 |
| 2023-02-27 | 16.92 |
| 2023-02-24 | 19.01 |
| 2023-02-23 | 19.01 |
| 2023-02-22 | 21.10 |
| 2023-02-21 | 16.92 |
| 2023-02-20 | 19.01 |
| 2023-02-17 | 21.10 |
| 2023-02-16 | 21.10 |
| 2023-02-15 | 21.10 |
| 2023-02-14 | 23.19 |
| 2023-02-13 | 25.27 |
| 2023-02-10 | 21.10 |
| 2023-02-09 | 14.84 |
| 2023-02-08 | 12.75 |
| 2023-02-07 | 12.75 |
| 2023-02-06 | 12.75 |
| 2023-02-03 | 12.75 |
| 2023-02-02 | 14.84 |
| 2023-02-01 | 14.84 |
| 2023-01-31 | 12.75 |
| 2023-01-30 | 12.75 |
| 2023-01-27 | 14.84 |
| 2023-01-26 | 19.01 |
| 2023-01-20 | 19.01 |
| 2023-01-19 | 14.84 |
| 2023-01-18 | 14.84 |
| 2023-01-17 | 14.84 |
| 2023-01-16 | 14.84 |
| 2023-01-13 | 12.75 |
| 2023-01-12 | 16.92 |
| 2023-01-11 | 16.92 |
| 2023-01-10 | 21.10 |
| 2023-01-09 | 12.75 |
| 2023-01-06 | 16.92 |
| 2023-01-05 | 16.92 |
| 2023-01-04 | 16.92 |
| 2023-01-03 | 21.10 |
| 2022-12-30 | 27.36 |
| 2022-12-29 | 21.10 |
| 2022-12-28 | 16.92 |
| 2022-12-23 | 14.84 |
| 2022-12-22 | 14.84 |
| 2022-12-21 | 16.92 |
| 2022-12-20 | 16.92 |
| 2022-12-19 | 16.92 |
| 2022-12-16 | 21.10 |
| 2022-12-15 | 23.19 |
| 2022-12-14 | 23.19 |
| 2022-12-13 | 27.36 |
| 2022-12-12 | 27.36 |
| 2022-12-09 | 25.27 |
| 2022-12-08 | 21.10 |
| 2022-12-07 | 21.10 |
| 2022-12-06 | 23.19 |
| 2022-12-05 | 23.19 |
| 2022-12-02 | 23.19 |
| 2022-12-01 | 23.19 |
| 2022-11-30 | 23.19 |
| 2022-11-29 | 14.84 |
| 2022-11-28 | 12.75 |
| 2022-11-25 | 12.75 |
| 2022-11-24 | 10.66 |
| 2022-11-23 | 10.66 |
| 2022-11-22 | 10.66 |
| 2022-11-21 | 10.66 |
| 2022-11-18 | 10.66 |
| 2022-11-17 | 12.75 |
| 2022-11-16 | 12.75 |
| 2022-11-15 | 12.75 |
| 2022-11-14 | 12.75 |
| 2022-11-11 | 14.84 |
| 2022-11-10 | 14.84 |
| 2022-11-09 | 14.84 |
| 2022-11-08 | 16.92 |
| 2022-11-07 | 16.92 |
| 2022-11-04 | 16.92 |
| 2022-11-03 | 16.92 |
| 2022-11-02 | 16.92 |
| 2022-11-01 | 16.92 |
| 2022-10-31 | 21.10 |
| 2022-10-28 | 21.10 |
| 2022-10-27 | 16.92 |
| 2022-10-26 | 14.84 |
| 2022-10-25 | 14.84 |
| 2022-10-24 | 14.84 |
| 2022-10-21 | 16.92 |
| 2022-10-20 | 12.75 |
| 2022-10-19 | 14.84 |
| 2022-10-18 | 14.84 |
| 2022-10-17 | 14.84 |
| 2022-10-14 | 14.84 |
| 2022-10-13 | 16.92 |
| 2022-10-12 | 16.92 |
| 2022-10-11 | 19.01 |
| 2022-10-10 | 23.19 |
| 2022-10-07 | 23.19 |
| 2022-10-06 | 23.19 |
| 2022-10-05 | 25.27 |
| 2022-10-03 | 25.27 |
| 2022-09-30 | 29.45 |
| 2022-09-29 | 23.19 |
| 2022-09-28 | 19.01 |
| 2022-09-27 | 19.01 |
| 2022-09-26 | 16.92 |
| 2022-09-23 | 16.92 |
| 2022-09-22 | 16.92 |
| 2022-09-21 | 16.92 |
| 2022-09-20 | 19.01 |
| 2022-09-19 | 19.01 |
| 2022-09-16 | 19.01 |
| 2022-09-15 | 25.27 |
| 2022-09-14 | 25.27 |
| 2022-09-13 | 25.27 |
| 2022-09-09 | 27.36 |
| 2022-09-08 | 16.92 |
| 2022-09-07 | 16.92 |
| 2022-09-06 | 14.84 |
| 2022-09-05 | 21.10 |
| 2022-09-02 | 21.10 |
| 2022-09-01 | 25.27 |
| 2022-08-31 | 29.45 |
| 2022-08-30 | 25.27 |
| 2022-08-29 | 19.01 |
| 2022-08-26 | 14.84 |
| 2022-08-25 | 16.92 |
| 2022-08-24 | 16.92 |
| 2022-08-23 | 19.01 |
| 2022-08-22 | 23.19 |
| 2022-08-19 | 25.27 |
| 2022-08-18 | 33.63 |
| 2022-08-17 | 33.63 |
| 2022-08-16 | 33.63 |
| 2022-08-15 | 29.45 |
| 2022-08-12 | 21.10 |
| 2022-08-11 | 19.01 |
| 2022-08-10 | 19.01 |
| 2022-08-09 | 23.19 |
| 2022-08-08 | 23.19 |
| 2022-08-05 | 23.19 |
| 2022-08-04 | 19.01 |
| 2022-08-03 | 8.57 |
| 2022-08-02 | 4.40 |
| 2022-08-01 | 2.31 |
| 2022-07-29 | 6.48 |
| 2022-07-28 | 1.26 |
| 2022-07-27 | 1.26 |
| 2022-07-26 | -0.82 |
| 2022-07-25 | 2.31 |
| 2022-07-22 | 2.31 |
| 2022-07-21 | 2.31 |
| 2022-07-20 | 1.26 |
| 2022-07-19 | 2.31 |
| 2022-07-18 | 1.26 |
| 2022-07-15 | -1.87 |
| 2022-07-14 | -5.00 |
| 2022-07-13 | -7.09 |
| 2022-07-12 | -3.96 |
| 2022-07-11 | -0.82 |
| 2022-07-08 | -1.87 |
| 2022-07-07 | 0.22 |
| 2022-07-06 | -0.82 |
| 2022-07-05 | 1.26 |
| 2022-07-04 | 2.31 |
| 2022-06-30 | 2.31 |
| 2022-06-29 | 3.35 |
| 2022-06-28 | 4.40 |
| 2022-06-27 | 3.35 |
| 2022-06-24 | 4.40 |
| 2022-06-23 | 1.26 |
| 2022-06-22 | 1.26 |
| 2022-06-21 | 2.31 |
| 2022-06-20 | 3.35 |
| 2022-06-17 | 3.35 |
| 2022-06-16 | 8.57 |
| 2022-06-15 | 8.57 |
| 2022-06-14 | 8.57 |
| 2022-06-13 | 8.57 |
| 2022-06-10 | 8.57 |
| 2022-06-09 | 8.57 |
| 2022-06-08 | 12.75 |
| 2022-06-07 | 8.57 |
| 2022-06-06 | 8.57 |
| 2022-06-02 | 4.40 |
| 2022-06-01 | 4.40 |
| 2022-05-31 | 4.40 |
| 2022-05-30 | 4.40 |
| 2022-05-27 | 3.35 |
| 2022-05-26 | 0.22 |
| 2022-05-25 | 6.48 |
| 2022-05-24 | 3.35 |
| 2022-05-23 | 3.35 |
| 2022-05-20 | 3.35 |
| 2022-05-19 | 3.35 |
| 2022-05-18 | 0.22 |
| 2022-05-17 | 0.22 |
| 2022-05-16 | -0.82 |
| 2022-05-13 | 0.22 |
| 2022-05-12 | -1.87 |
| 2022-05-11 | 0.22 |
| 2022-05-10 | 0.22 |
| 2022-05-06 | -1.87 |
| 2022-05-05 | -1.87 |
| 2022-05-04 | -0.82 |
| 2022-05-03 | -3.96 |
| 2022-04-29 | -6.04 |
| 2022-04-28 | -7.09 |
| 2022-04-27 | -9.18 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -2.91 |
| 2022-04-22 | -6.04 |
| 2022-04-21 | -7.09 |
| 2022-04-20 | -6.04 |
| 2022-04-19 | -1.87 |
| 2022-04-14 | -1.87 |
| 2022-04-13 | -1.87 |
| 2022-04-12 | 2.31 |
| 2022-04-11 | 0.22 |
| 2022-04-08 | -1.87 |
| 2022-04-07 | -1.87 |
| 2022-04-06 | 0.22 |
| 2022-04-04 | -2.91 |
| 2022-04-01 | 0.22 |
| 2022-03-31 | -3.96 |
| 2022-03-30 | -1.87 |
| 2022-03-29 | -1.87 |
| 2022-03-28 | -1.87 |
| 2022-03-25 | -1.87 |
| 2022-03-24 | 0.22 |
| 2022-03-23 | 0.22 |
| 2022-03-22 | -0.82 |
| 2022-03-21 | -0.82 |
| 2022-03-18 | -2.91 |
| 2022-03-17 | -2.91 |
| 2022-03-16 | -5.00 |
| 2022-03-15 | -7.00 |
| 2022-03-14 | -1.00 |
| 2022-03-11 | -1.00 |
| 2022-03-10 | -1.00 |
| 2022-03-09 | -4.00 |
| 2022-03-08 | -3.00 |
| 2022-03-07 | -3.00 |
| 2022-03-04 | -3.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -4.00 |
| 2022-03-01 | -5.00 |
| 2022-02-28 | -5.00 |
| 2022-02-25 | -5.00 |
| 2022-02-24 | -5.00 |
| 2022-02-23 | -3.00 |
| 2022-02-22 | -2.00 |
| 2022-02-21 | -2.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | -1.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | -1.00 |
| 2022-02-11 | -1.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | -3.00 |
| 2022-01-31 | -3.00 |
| 2022-01-28 | -3.00 |
| 2022-01-27 | -2.00 |
| 2022-01-26 | -3.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | -3.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 2.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | -4.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -3.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 2.00 |
| 2022-01-04 | -3.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy