Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0001 % |
|---|---|
| 2025-11-07 | 25.04 |
| 2025-11-06 | 25.04 |
| 2025-11-05 | 22.90 |
| 2025-11-04 | 23.25 |
| 2025-11-03 | 23.85 |
| 2025-10-31 | 22.54 |
| 2025-10-30 | 22.42 |
| 2025-10-28 | 24.56 |
| 2025-10-27 | 23.37 |
| 2025-10-24 | 21.71 |
| 2025-10-23 | 21.11 |
| 2025-10-22 | 20.64 |
| 2025-10-21 | 22.66 |
| 2025-10-20 | 21.83 |
| 2025-10-17 | 19.92 |
| 2025-10-16 | 20.75 |
| 2025-10-15 | 22.42 |
| 2025-10-14 | 20.64 |
| 2025-10-13 | 21.59 |
| 2025-10-10 | 23.85 |
| 2025-10-09 | 23.73 |
| 2025-10-08 | 22.06 |
| 2025-10-06 | 20.28 |
| 2025-10-03 | 21.83 |
| 2025-10-02 | 22.78 |
| 2025-09-30 | 21.94 |
| 2025-09-29 | 21.11 |
| 2025-09-26 | 18.26 |
| 2025-09-25 | 19.21 |
| 2025-09-24 | 20.04 |
| 2025-09-23 | 19.68 |
| 2025-09-22 | 19.33 |
| 2025-09-19 | 20.28 |
| 2025-09-18 | 22.42 |
| 2025-09-17 | 24.56 |
| 2025-09-16 | 23.85 |
| 2025-09-15 | 23.49 |
| 2025-09-12 | 23.11 |
| 2025-09-11 | 22.52 |
| 2025-09-10 | 22.29 |
| 2025-09-09 | 21.23 |
| 2025-09-08 | 21.23 |
| 2025-09-05 | 20.41 |
| 2025-09-04 | 18.89 |
| 2025-09-03 | 19.71 |
| 2025-09-02 | 21.47 |
| 2025-09-01 | 21.35 |
| 2025-08-29 | 20.53 |
| 2025-08-28 | 20.88 |
| 2025-08-27 | 20.06 |
| 2025-08-26 | 20.53 |
| 2025-08-25 | 22.64 |
| 2025-08-22 | 21.58 |
| 2025-08-21 | 21.58 |
| 2025-08-20 | 20.29 |
| 2025-08-19 | 20.88 |
| 2025-08-18 | 20.06 |
| 2025-08-15 | 20.76 |
| 2025-08-14 | 22.05 |
| 2025-08-13 | 22.52 |
| 2025-08-12 | 20.41 |
| 2025-08-11 | 20.53 |
| 2025-08-08 | 20.76 |
| 2025-08-07 | 20.06 |
| 2025-08-06 | 17.59 |
| 2025-08-05 | 19.47 |
| 2025-08-04 | 18.30 |
| 2025-08-01 | 18.53 |
| 2025-07-31 | 20.65 |
| 2025-07-30 | 23.35 |
| 2025-07-29 | 25.11 |
| 2025-07-28 | 24.40 |
| 2025-07-25 | 25.46 |
| 2025-07-24 | 22.76 |
| 2025-07-23 | 19.35 |
| 2025-07-22 | 19.00 |
| 2025-07-21 | 15.60 |
| 2025-07-18 | 14.90 |
| 2025-07-17 | 13.96 |
| 2025-07-16 | 13.37 |
| 2025-07-15 | 13.02 |
| 2025-07-14 | 12.67 |
| 2025-07-11 | 12.67 |
| 2025-07-10 | 12.55 |
| 2025-07-09 | 12.08 |
| 2025-07-08 | 12.31 |
| 2025-07-07 | 12.67 |
| 2025-07-04 | 14.07 |
| 2025-07-03 | 15.95 |
| 2025-07-02 | 15.60 |
| 2025-06-30 | 13.37 |
| 2025-06-27 | 14.31 |
| 2025-06-26 | 15.01 |
| 2025-06-25 | 15.13 |
| 2025-06-24 | 14.66 |
| 2025-06-23 | 13.60 |
| 2025-06-20 | 11.26 |
| 2025-06-19 | 11.96 |
| 2025-06-18 | 15.60 |
| 2025-06-17 | 13.60 |
| 2025-06-16 | 13.13 |
| 2025-06-13 | 11.26 |
| 2025-06-12 | 10.44 |
| 2025-06-11 | 8.91 |
| 2025-06-10 | 8.09 |
| 2025-06-09 | 8.21 |
| 2025-06-06 | 7.74 |
| 2025-06-05 | 7.15 |
| 2025-06-04 | 5.51 |
| 2025-06-03 | 7.50 |
| 2025-06-02 | 3.04 |
| 2025-05-30 | 3.63 |
| 2025-05-29 | 2.22 |
| 2025-05-28 | 2.22 |
| 2025-05-27 | 1.28 |
| 2025-05-26 | 1.84 |
| 2025-05-23 | 2.29 |
| 2025-05-22 | 2.29 |
| 2025-05-21 | 2.97 |
| 2025-05-20 | 3.31 |
| 2025-05-19 | 2.74 |
| 2025-05-16 | 2.63 |
| 2025-05-15 | 3.20 |
| 2025-05-14 | 2.86 |
| 2025-05-13 | 1.61 |
| 2025-05-12 | 2.52 |
| 2025-05-09 | 1.16 |
| 2025-05-08 | 0.13 |
| 2025-05-07 | 1.16 |
| 2025-05-06 | -0.32 |
| 2025-05-02 | -0.66 |
| 2025-04-30 | -0.66 |
| 2025-04-29 | -1.57 |
| 2025-04-28 | -2.47 |
| 2025-04-25 | -1.91 |
| 2025-04-24 | -2.59 |
| 2025-04-23 | -1.34 |
| 2025-04-22 | -1.79 |
| 2025-04-17 | -4.40 |
| 2025-04-16 | -4.97 |
| 2025-04-15 | -5.08 |
| 2025-04-14 | -6.78 |
| 2025-04-11 | -9.73 |
| 2025-04-10 | -10.41 |
| 2025-04-09 | -12.45 |
| 2025-04-08 | -11.21 |
| 2025-04-07 | -8.82 |
| 2025-04-03 | -0.55 |
| 2025-04-02 | 0.47 |
| 2025-04-01 | 0.93 |
| 2025-03-31 | -0.77 |
| 2025-03-28 | 2.40 |
| 2025-03-27 | 3.65 |
| 2025-03-26 | 2.74 |
| 2025-03-25 | 2.18 |
| 2025-03-24 | 2.18 |
| 2025-03-21 | -1.91 |
| 2025-03-20 | 1.72 |
| 2025-03-19 | 3.88 |
| 2025-03-18 | 2.63 |
| 2025-03-17 | 5.58 |
| 2025-03-14 | 4.90 |
| 2025-03-13 | 12.04 |
| 2025-03-12 | 11.93 |
| 2025-03-11 | 13.29 |
| 2025-03-10 | 12.50 |
| 2025-03-07 | 12.27 |
| 2025-03-06 | 16.92 |
| 2025-03-05 | 6.83 |
| 2025-03-04 | -12.34 |
| 2025-03-03 | -11.21 |
| 2025-02-28 | -11.89 |
| 2025-02-27 | -10.30 |
| 2025-02-26 | -9.62 |
| 2025-02-25 | -10.64 |
| 2025-02-24 | -9.85 |
| 2025-02-21 | -10.64 |
| 2025-02-20 | -10.07 |
| 2025-02-19 | -10.87 |
| 2025-02-18 | -10.41 |
| 2025-02-17 | -10.53 |
| 2025-02-14 | -10.53 |
| 2025-02-13 | -10.53 |
| 2025-02-12 | -10.87 |
| 2025-02-11 | -11.89 |
| 2025-02-10 | -11.43 |
| 2025-02-07 | -11.43 |
| 2025-02-06 | -11.66 |
| 2025-02-05 | -12.68 |
| 2025-02-04 | -11.43 |
| 2025-02-03 | -11.77 |
| 2025-01-28 | -11.09 |
| 2025-01-27 | -10.75 |
| 2025-01-24 | -10.98 |
| 2025-01-23 | -11.09 |
| 2025-01-22 | -9.28 |
| 2025-01-21 | -9.28 |
| 2025-01-20 | -9.05 |
| 2025-01-17 | -8.82 |
| 2025-01-16 | -10.07 |
| 2025-01-15 | -9.39 |
| 2025-01-14 | -9.73 |
| 2025-01-13 | -9.73 |
| 2025-01-10 | -8.48 |
| 2025-01-09 | -8.14 |
| 2025-01-08 | -8.03 |
| 2025-01-07 | -6.90 |
| 2025-01-06 | -6.33 |
| 2025-01-03 | -6.67 |
| 2025-01-02 | -6.90 |
| 2024-12-31 | -5.88 |
| 2024-12-30 | -6.10 |
| 2024-12-27 | -5.20 |
| 2024-12-24 | -5.54 |
| 2024-12-23 | -5.99 |
| 2024-12-20 | -7.92 |
| 2024-12-19 | -7.35 |
| 2024-12-18 | -6.67 |
| 2024-12-17 | -6.33 |
| 2024-12-16 | -5.76 |
| 2024-12-13 | -3.72 |
| 2024-12-12 | -2.70 |
| 2024-12-11 | -3.38 |
| 2024-12-10 | -3.04 |
| 2024-12-09 | -2.13 |
| 2024-12-06 | -3.95 |
| 2024-12-05 | -4.63 |
| 2024-12-04 | -4.97 |
| 2024-12-03 | -5.65 |
| 2024-12-02 | -7.69 |
| 2024-11-29 | -8.14 |
| 2024-11-28 | -8.82 |
| 2024-11-27 | -8.14 |
| 2024-11-26 | -8.94 |
| 2024-11-25 | -9.73 |
| 2024-11-22 | -9.50 |
| 2024-11-21 | -8.71 |
| 2024-11-20 | -8.71 |
| 2024-11-19 | -8.60 |
| 2024-11-18 | -9.28 |
| 2024-11-15 | -8.71 |
| 2024-11-14 | -10.19 |
| 2024-11-13 | -9.28 |
| 2024-11-12 | -8.60 |
| 2024-11-11 | -7.35 |
| 2024-11-08 | -6.44 |
| 2024-11-07 | -6.22 |
| 2024-11-06 | -6.90 |
| 2024-11-05 | -6.22 |
| 2024-11-04 | -6.67 |
| 2024-11-01 | -6.90 |
| 2024-10-31 | -7.24 |
| 2024-10-30 | -6.56 |
| 2024-10-29 | -5.76 |
| 2024-10-28 | -5.08 |
| 2024-10-25 | -5.31 |
| 2024-10-24 | -5.08 |
| 2024-10-23 | -4.97 |
| 2024-10-22 | -4.74 |
| 2024-10-21 | -5.08 |
| 2024-10-18 | -4.74 |
| 2024-10-17 | -6.22 |
| 2024-10-16 | -5.42 |
| 2024-10-15 | -4.74 |
| 2024-10-14 | -2.59 |
| 2024-10-10 | -0.77 |
| 2024-10-09 | -2.36 |
| 2024-10-08 | -1.11 |
| 2024-10-07 | 3.76 |
| 2024-10-04 | 2.86 |
| 2024-10-03 | 1.72 |
| 2024-10-02 | 2.52 |
| 2024-09-30 | 1.38 |
| 2024-09-27 | 1.72 |
| 2024-09-26 | 0.02 |
| 2024-09-25 | 1.16 |
| 2024-09-24 | -0.09 |
| 2024-09-23 | -0.77 |
| 2024-09-20 | -0.21 |
| 2024-09-19 | -2.70 |
| 2024-09-17 | -2.81 |
| 2024-09-16 | -4.97 |
| 2024-09-13 | -5.76 |
| 2024-09-12 | -6.64 |
| 2024-09-11 | -7.20 |
| 2024-09-10 | -6.31 |
| 2024-09-09 | -5.19 |
| 2024-09-05 | -4.75 |
| 2024-09-04 | -6.31 |
| 2024-09-03 | -5.53 |
| 2024-09-02 | -4.63 |
| 2024-08-30 | -3.97 |
| 2024-08-29 | -3.97 |
| 2024-08-28 | -4.08 |
| 2024-08-27 | -4.19 |
| 2024-08-26 | -5.64 |
| 2024-08-23 | -7.76 |
| 2024-08-22 | -7.53 |
| 2024-08-21 | -9.43 |
| 2024-08-20 | -7.98 |
| 2024-08-19 | -8.20 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -8.87 |
| 2024-08-14 | -7.87 |
| 2024-08-13 | -9.21 |
| 2024-08-12 | -9.88 |
| 2024-08-09 | -9.99 |
| 2024-08-08 | -11.10 |
| 2024-08-07 | -10.66 |
| 2024-08-06 | -12.33 |
| 2024-08-05 | -11.22 |
| 2024-08-02 | -10.55 |
| 2024-08-01 | -8.09 |
| 2024-07-31 | -8.54 |
| 2024-07-30 | -8.98 |
| 2024-07-29 | -7.53 |
| 2024-07-26 | -9.77 |
| 2024-07-25 | -10.66 |
| 2024-07-24 | -8.65 |
| 2024-07-23 | -8.43 |
| 2024-07-22 | -8.65 |
| 2024-07-19 | -8.76 |
| 2024-07-18 | -8.87 |
| 2024-07-17 | -9.65 |
| 2024-07-16 | -10.88 |
| 2024-07-15 | -10.43 |
| 2024-07-12 | -8.98 |
| 2024-07-11 | -13.67 |
| 2024-07-10 | -17.57 |
| 2024-07-09 | -17.13 |
| 2024-07-08 | -17.24 |
| 2024-07-05 | -16.46 |
| 2024-07-04 | -15.45 |
| 2024-07-03 | -15.34 |
| 2024-07-02 | -15.12 |
| 2024-06-28 | -16.57 |
| 2024-06-27 | -17.80 |
| 2024-06-26 | -16.57 |
| 2024-06-25 | -18.47 |
| 2024-06-24 | -18.02 |
| 2024-06-21 | -18.47 |
| 2024-06-20 | -16.90 |
| 2024-06-19 | -15.90 |
| 2024-06-18 | -17.46 |
| 2024-06-17 | -18.35 |
| 2024-06-14 | -17.80 |
| 2024-06-13 | -16.68 |
| 2024-06-12 | -16.35 |
| 2024-06-11 | -15.34 |
| 2024-06-07 | -13.78 |
| 2024-06-06 | -13.33 |
| 2024-06-05 | -12.55 |
| 2024-06-04 | -13.67 |
| 2024-06-03 | -14.00 |
| 2024-05-31 | -15.01 |
| 2024-05-30 | -15.12 |
| 2024-05-29 | -12.55 |
| 2024-05-28 | -10.77 |
| 2024-05-27 | -11.49 |
| 2024-05-24 | -11.92 |
| 2024-05-23 | -11.17 |
| 2024-05-22 | -10.21 |
| 2024-05-21 | -10.32 |
| 2024-05-20 | -9.36 |
| 2024-05-17 | -9.79 |
| 2024-05-16 | -10.75 |
| 2024-05-14 | -11.49 |
| 2024-05-13 | -10.43 |
| 2024-05-10 | -12.14 |
| 2024-05-09 | -15.44 |
| 2024-05-08 | -16.62 |
| 2024-05-07 | -15.44 |
| 2024-05-06 | -16.30 |
| 2024-05-03 | -16.09 |
| 2024-05-02 | -15.87 |
| 2024-04-30 | -18.33 |
| 2024-04-29 | -17.47 |
| 2024-04-26 | -18.33 |
| 2024-04-25 | -18.43 |
| 2024-04-24 | -19.29 |
| 2024-04-23 | -21.00 |
| 2024-04-22 | -21.85 |
| 2024-04-19 | -23.45 |
| 2024-04-18 | -23.67 |
| 2024-04-17 | -23.99 |
| 2024-04-16 | -23.56 |
| 2024-04-15 | -21.64 |
| 2024-04-12 | -20.46 |
| 2024-04-11 | -19.18 |
| 2024-04-10 | -18.01 |
| 2024-04-09 | -18.11 |
| 2024-04-08 | -18.11 |
| 2024-04-05 | -18.33 |
| 2024-04-03 | -16.94 |
| 2024-04-02 | -16.41 |
| 2024-03-28 | -19.29 |
| 2024-03-27 | -19.50 |
| 2024-03-26 | -18.65 |
| 2024-03-25 | -17.47 |
| 2024-03-22 | -15.98 |
| 2024-03-21 | -13.74 |
| 2024-03-20 | -14.80 |
| 2024-03-19 | -13.74 |
| 2024-03-18 | -13.20 |
| 2024-03-15 | -12.35 |
| 2024-03-14 | -11.17 |
| 2024-03-13 | -11.28 |
| 2024-03-12 | -11.28 |
| 2024-03-11 | -12.78 |
| 2024-03-08 | -13.52 |
| 2024-03-07 | -14.27 |
| 2024-03-06 | -15.02 |
| 2024-03-05 | -16.19 |
| 2024-03-04 | -15.44 |
| 2024-03-01 | -15.66 |
| 2024-02-29 | -15.12 |
| 2024-02-28 | -13.52 |
| 2024-02-27 | -12.35 |
| 2024-02-26 | -10.96 |
| 2024-02-23 | -9.89 |
| 2024-02-22 | -9.04 |
| 2024-02-21 | -9.04 |
| 2024-02-20 | -10.00 |
| 2024-02-19 | -10.96 |
| 2024-02-16 | -9.47 |
| 2024-02-15 | -12.14 |
| 2024-02-14 | -12.14 |
| 2024-02-09 | -12.78 |
| 2024-02-08 | -12.35 |
| 2024-02-07 | -11.07 |
| 2024-02-06 | -11.60 |
| 2024-02-05 | -13.42 |
| 2024-02-02 | -13.20 |
| 2024-02-01 | -13.63 |
| 2024-01-31 | -13.74 |
| 2024-01-30 | -13.31 |
| 2024-01-29 | -11.71 |
| 2024-01-26 | -14.16 |
| 2024-01-25 | -14.16 |
| 2024-01-24 | -15.44 |
| 2024-01-23 | -17.37 |
| 2024-01-22 | -18.54 |
| 2024-01-19 | -17.05 |
| 2024-01-18 | -16.51 |
| 2024-01-17 | -17.58 |
| 2024-01-16 | -14.16 |
| 2024-01-15 | -12.35 |
| 2024-01-12 | -13.20 |
| 2024-01-11 | -12.56 |
| 2024-01-10 | -12.88 |
| 2024-01-09 | -12.35 |
| 2024-01-08 | -13.20 |
| 2024-01-05 | -12.88 |
| 2024-01-04 | -12.46 |
| 2024-01-03 | -11.71 |
| 2024-01-02 | -11.92 |
| 2023-12-29 | -10.64 |
| 2023-12-28 | -10.43 |
| 2023-12-27 | -11.60 |
| 2023-12-22 | -12.67 |
| 2023-12-21 | -13.20 |
| 2023-12-20 | -13.10 |
| 2023-12-19 | -12.56 |
| 2023-12-18 | -11.92 |
| 2023-12-15 | -11.81 |
| 2023-12-14 | -14.48 |
| 2023-12-13 | -15.76 |
| 2023-12-12 | -15.44 |
| 2023-12-11 | -15.76 |
| 2023-12-08 | -14.16 |
| 2023-12-07 | -14.80 |
| 2023-12-06 | -14.16 |
| 2023-12-05 | -15.34 |
| 2023-12-04 | -15.34 |
| 2023-12-01 | -15.44 |
| 2023-11-30 | -16.41 |
| 2023-11-29 | -16.41 |
| 2023-11-28 | -14.91 |
| 2023-11-27 | -14.27 |
| 2023-11-24 | -13.95 |
| 2023-11-23 | -12.35 |
| 2023-11-22 | -12.99 |
| 2023-11-21 | -13.20 |
| 2023-11-20 | -13.42 |
| 2023-11-17 | -14.16 |
| 2023-11-16 | -13.95 |
| 2023-11-15 | -12.78 |
| 2023-11-14 | -15.44 |
| 2023-11-13 | -16.41 |
| 2023-11-10 | -17.15 |
| 2023-11-09 | -16.30 |
| 2023-11-08 | -16.19 |
| 2023-11-07 | -15.66 |
| 2023-11-06 | -12.35 |
| 2023-11-03 | -12.78 |
| 2023-11-02 | -13.95 |
| 2023-11-01 | -15.55 |
| 2023-10-31 | -15.55 |
| 2023-10-30 | -14.91 |
| 2023-10-27 | -15.34 |
| 2023-10-26 | -16.94 |
| 2023-10-25 | -16.19 |
| 2023-10-24 | -16.09 |
| 2023-10-20 | -15.23 |
| 2023-10-19 | -14.80 |
| 2023-10-18 | -12.67 |
| 2023-10-17 | -12.99 |
| 2023-10-16 | -13.42 |
| 2023-10-13 | -12.88 |
| 2023-10-12 | -10.96 |
| 2023-10-11 | -11.92 |
| 2023-10-10 | -12.35 |
| 2023-10-09 | -12.88 |
| 2023-10-06 | -12.56 |
| 2023-10-05 | -13.52 |
| 2023-10-04 | -13.95 |
| 2023-10-03 | -13.84 |
| 2023-09-29 | -10.53 |
| 2023-09-28 | -12.99 |
| 2023-09-27 | -11.39 |
| 2023-09-26 | -12.78 |
| 2023-09-25 | -11.81 |
| 2023-09-22 | -10.53 |
| 2023-09-21 | -12.14 |
| 2023-09-20 | -11.28 |
| 2023-09-19 | -11.49 |
| 2023-09-18 | -11.71 |
| 2023-09-15 | -10.43 |
| 2023-09-14 | -11.39 |
| 2023-09-13 | -12.03 |
| 2023-09-12 | -12.03 |
| 2023-09-11 | -11.28 |
| 2023-09-07 | -11.71 |
| 2023-09-06 | -10.75 |
| 2023-09-05 | -11.17 |
| 2023-09-04 | -10.43 |
| 2023-08-31 | -10.33 |
| 2023-08-30 | -11.07 |
| 2023-08-29 | -11.38 |
| 2023-08-28 | -13.27 |
| 2023-08-25 | -13.90 |
| 2023-08-24 | -12.95 |
| 2023-08-23 | -13.90 |
| 2023-08-22 | -14.00 |
| 2023-08-21 | -14.95 |
| 2023-08-18 | -13.69 |
| 2023-08-17 | -12.54 |
| 2023-08-16 | -11.91 |
| 2023-08-15 | -10.86 |
| 2023-08-14 | -10.65 |
| 2023-08-11 | -9.70 |
| 2023-08-10 | -9.28 |
| 2023-08-09 | -9.39 |
| 2023-08-08 | -8.97 |
| 2023-08-07 | -7.08 |
| 2023-08-04 | -7.40 |
| 2023-08-03 | -2.89 |
| 2023-08-02 | -1.52 |
| 2023-08-01 | 0.36 |
| 2023-07-31 | 0.89 |
| 2023-07-28 | 1.62 |
| 2023-07-27 | 1.83 |
| 2023-07-26 | 0.36 |
| 2023-07-25 | 0.26 |
| 2023-07-24 | -1.00 |
| 2023-07-21 | -0.26 |
| 2023-07-20 | -1.00 |
| 2023-07-19 | -1.42 |
| 2023-07-18 | -1.00 |
| 2023-07-14 | 0.05 |
| 2023-07-13 | -0.47 |
| 2023-07-12 | -1.84 |
| 2023-07-11 | -1.73 |
| 2023-07-10 | -3.31 |
| 2023-07-07 | -3.52 |
| 2023-07-06 | -2.99 |
| 2023-07-05 | -0.16 |
| 2023-07-04 | 0.57 |
| 2023-07-03 | 0.99 |
| 2023-06-30 | 0.36 |
| 2023-06-29 | -0.26 |
| 2023-06-28 | 2.15 |
| 2023-06-27 | 1.83 |
| 2023-06-26 | 0.57 |
| 2023-06-23 | 0.99 |
| 2023-06-21 | 1.73 |
| 2023-06-20 | 3.09 |
| 2023-06-19 | 3.41 |
| 2023-06-16 | 3.30 |
| 2023-06-15 | 2.67 |
| 2023-06-14 | 2.46 |
| 2023-06-13 | 2.99 |
| 2023-06-12 | 3.93 |
| 2023-06-09 | 3.41 |
| 2023-06-08 | 2.46 |
| 2023-06-07 | 0.99 |
| 2023-06-06 | 1.52 |
| 2023-06-05 | 1.31 |
| 2023-06-02 | -0.06 |
| 2023-06-01 | -2.15 |
| 2023-05-31 | -0.68 |
| 2023-05-30 | 0.89 |
| 2023-05-29 | 0.89 |
| 2023-05-25 | 1.62 |
| 2023-05-24 | 2.67 |
| 2023-05-23 | 1.41 |
| 2023-05-22 | 2.60 |
| 2023-05-19 | 2.80 |
| 2023-05-18 | 2.70 |
| 2023-05-17 | 2.70 |
| 2023-05-16 | 3.60 |
| 2023-05-15 | 5.31 |
| 2023-05-12 | 4.21 |
| 2023-05-11 | 6.62 |
| 2023-05-10 | 6.52 |
| 2023-05-09 | 6.92 |
| 2023-05-08 | 8.23 |
| 2023-05-05 | 8.03 |
| 2023-05-04 | 9.54 |
| 2023-05-03 | 5.92 |
| 2023-05-02 | 6.52 |
| 2023-04-28 | 5.61 |
| 2023-04-27 | 4.81 |
| 2023-04-26 | 3.50 |
| 2023-04-25 | 2.39 |
| 2023-04-24 | 2.60 |
| 2023-04-21 | 4.31 |
| 2023-04-20 | 2.60 |
| 2023-04-19 | 1.89 |
| 2023-04-18 | 2.09 |
| 2023-04-17 | 2.60 |
| 2023-04-14 | 2.70 |
| 2023-04-13 | 2.70 |
| 2023-04-12 | 2.80 |
| 2023-04-11 | 1.19 |
| 2023-04-06 | 0.48 |
| 2023-04-04 | -0.12 |
| 2023-04-03 | -1.43 |
| 2023-03-31 | -2.03 |
| 2023-03-30 | -2.23 |
| 2023-03-29 | -2.03 |
| 2023-03-28 | -1.63 |
| 2023-03-27 | -2.33 |
| 2023-03-24 | -2.43 |
| 2023-03-23 | -2.13 |
| 2023-03-22 | -1.13 |
| 2023-03-21 | -3.14 |
| 2023-03-20 | -1.93 |
| 2023-03-17 | -1.83 |
| 2023-03-16 | -3.64 |
| 2023-03-15 | -1.33 |
| 2023-03-14 | -2.13 |
| 2023-03-13 | -1.93 |
| 2023-03-10 | -4.44 |
| 2023-03-09 | -2.43 |
| 2023-03-08 | -2.94 |
| 2023-03-07 | -1.13 |
| 2023-03-06 | -1.93 |
| 2023-03-03 | -3.34 |
| 2023-03-02 | -3.24 |
| 2023-03-01 | -4.04 |
| 2023-02-28 | -5.85 |
| 2023-02-27 | -5.15 |
| 2023-02-24 | -4.34 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -3.94 |
| 2023-02-21 | -3.14 |
| 2023-02-20 | -2.94 |
| 2023-02-17 | -3.84 |
| 2023-02-16 | -3.64 |
| 2023-02-15 | -3.84 |
| 2023-02-14 | -0.92 |
| 2023-02-13 | -1.43 |
| 2023-02-10 | -0.52 |
| 2023-02-09 | -0.72 |
| 2023-02-08 | -1.63 |
| 2023-02-07 | -2.33 |
| 2023-02-06 | -2.03 |
| 2023-02-03 | -0.82 |
| 2023-02-02 | 1.39 |
| 2023-02-01 | 1.89 |
| 2023-01-31 | 0.18 |
| 2023-01-30 | 2.39 |
| 2023-01-27 | 0.58 |
| 2023-01-26 | 1.29 |
| 2023-01-20 | -0.02 |
| 2023-01-19 | -0.62 |
| 2023-01-18 | -0.42 |
| 2023-01-17 | -0.42 |
| 2023-01-16 | 1.29 |
| 2023-01-13 | -1.73 |
| 2023-01-12 | -2.53 |
| 2023-01-11 | -4.04 |
| 2023-01-10 | -1.83 |
| 2023-01-09 | -2.03 |
| 2023-01-06 | -2.33 |
| 2023-01-05 | -2.13 |
| 2023-01-04 | -3.54 |
| 2023-01-03 | -4.85 |
| 2022-12-30 | -5.75 |
| 2022-12-29 | -6.36 |
| 2022-12-28 | -4.95 |
| 2022-12-23 | -7.06 |
| 2022-12-22 | -6.66 |
| 2022-12-21 | -8.47 |
| 2022-12-20 | -7.86 |
| 2022-12-19 | -8.97 |
| 2022-12-16 | -8.57 |
| 2022-12-15 | -9.78 |
| 2022-12-14 | -9.47 |
| 2022-12-13 | -9.07 |
| 2022-12-12 | -8.97 |
| 2022-12-09 | -8.57 |
| 2022-12-08 | -10.68 |
| 2022-12-07 | -12.09 |
| 2022-12-06 | -10.38 |
| 2022-12-05 | -10.18 |
| 2022-12-02 | -11.49 |
| 2022-12-01 | -9.98 |
| 2022-11-30 | -8.87 |
| 2022-11-29 | -10.98 |
| 2022-11-28 | -12.69 |
| 2022-11-25 | -12.39 |
| 2022-11-24 | -11.69 |
| 2022-11-23 | -11.69 |
| 2022-11-22 | -12.09 |
| 2022-11-21 | -12.19 |
| 2022-11-18 | -12.39 |
| 2022-11-17 | -11.08 |
| 2022-11-16 | -11.08 |
| 2022-11-15 | -11.18 |
| 2022-11-14 | -14.70 |
| 2022-11-11 | -14.81 |
| 2022-11-10 | -17.82 |
| 2022-11-09 | -16.31 |
| 2022-11-08 | -15.01 |
| 2022-11-07 | -15.81 |
| 2022-11-04 | -17.52 |
| 2022-11-03 | -19.73 |
| 2022-11-02 | -19.13 |
| 2022-11-01 | -21.04 |
| 2022-10-31 | -21.54 |
| 2022-10-28 | -19.63 |
| 2022-10-27 | -18.63 |
| 2022-10-26 | -18.83 |
| 2022-10-25 | -18.93 |
| 2022-10-24 | -18.33 |
| 2022-10-21 | -16.92 |
| 2022-10-20 | -14.91 |
| 2022-10-19 | -14.91 |
| 2022-10-18 | -14.60 |
| 2022-10-17 | -14.50 |
| 2022-10-14 | -14.50 |
| 2022-10-13 | -14.60 |
| 2022-10-12 | -14.30 |
| 2022-10-11 | -12.89 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -10.18 |
| 2022-10-06 | -8.97 |
| 2022-10-05 | -8.37 |
| 2022-10-03 | -12.89 |
| 2022-09-30 | -12.69 |
| 2022-09-29 | -13.20 |
| 2022-09-28 | -12.59 |
| 2022-09-27 | -8.97 |
| 2022-09-26 | -10.68 |
| 2022-09-23 | -5.15 |
| 2022-09-22 | -4.75 |
| 2022-09-21 | -3.44 |
| 2022-09-20 | -2.84 |
| 2022-09-19 | -3.04 |
| 2022-09-16 | -1.53 |
| 2022-09-15 | -2.94 |
| 2022-09-14 | -3.34 |
| 2022-09-13 | -1.83 |
| 2022-09-09 | -3.74 |
| 2022-09-08 | -4.75 |
| 2022-09-07 | -3.94 |
| 2022-09-06 | -2.33 |
| 2022-09-05 | -1.53 |
| 2022-09-02 | -1.00 |
| 2022-09-01 | -0.91 |
| 2022-08-31 | 0.38 |
| 2022-08-30 | 1.17 |
| 2022-08-29 | 0.87 |
| 2022-08-26 | 3.25 |
| 2022-08-25 | 1.57 |
| 2022-08-24 | 0.28 |
| 2022-08-23 | 2.56 |
| 2022-08-22 | 4.04 |
| 2022-08-19 | 3.45 |
| 2022-08-18 | 3.05 |
| 2022-08-17 | 3.05 |
| 2022-08-16 | 3.94 |
| 2022-08-15 | 3.94 |
| 2022-08-12 | 4.63 |
| 2022-08-11 | 4.04 |
| 2022-08-10 | 2.95 |
| 2022-08-09 | 3.74 |
| 2022-08-08 | 2.65 |
| 2022-08-05 | 3.25 |
| 2022-08-04 | 1.67 |
| 2022-08-03 | 0.78 |
| 2022-08-02 | 0.58 |
| 2022-08-01 | 3.15 |
| 2022-07-29 | 2.95 |
| 2022-07-28 | 3.45 |
| 2022-07-27 | 3.74 |
| 2022-07-26 | 4.93 |
| 2022-07-25 | 2.85 |
| 2022-07-22 | 3.05 |
| 2022-07-21 | 3.64 |
| 2022-07-20 | 4.73 |
| 2022-07-19 | 4.63 |
| 2022-07-18 | 5.72 |
| 2022-07-15 | 3.35 |
| 2022-07-14 | 3.45 |
| 2022-07-13 | 5.42 |
| 2022-07-12 | 4.83 |
| 2022-07-11 | 4.43 |
| 2022-07-08 | 5.23 |
| 2022-07-07 | 4.43 |
| 2022-07-06 | 4.14 |
| 2022-07-05 | 5.13 |
| 2022-07-04 | 5.42 |
| 2022-06-30 | 4.93 |
| 2022-06-29 | 5.52 |
| 2022-06-28 | 7.01 |
| 2022-06-27 | 5.42 |
| 2022-06-24 | 4.53 |
| 2022-06-23 | 3.74 |
| 2022-06-22 | 3.45 |
| 2022-06-21 | 4.14 |
| 2022-06-20 | 3.45 |
| 2022-06-17 | 2.26 |
| 2022-06-16 | 4.04 |
| 2022-06-15 | 4.04 |
| 2022-06-14 | 4.83 |
| 2022-06-13 | 5.13 |
| 2022-06-10 | 5.62 |
| 2022-06-09 | 5.72 |
| 2022-06-08 | 7.50 |
| 2022-06-07 | 8.49 |
| 2022-06-06 | 8.98 |
| 2022-06-02 | 9.87 |
| 2022-06-01 | 10.76 |
| 2022-05-31 | 10.17 |
| 2022-05-30 | 10.47 |
| 2022-05-27 | 10.66 |
| 2022-05-26 | 8.98 |
| 2022-05-25 | 7.99 |
| 2022-05-24 | 7.10 |
| 2022-05-23 | 7.88 |
| 2022-05-20 | 8.16 |
| 2022-05-19 | 5.96 |
| 2022-05-18 | 6.54 |
| 2022-05-17 | 6.06 |
| 2022-05-16 | 4.53 |
| 2022-05-13 | 4.43 |
| 2022-05-12 | 2.42 |
| 2022-05-11 | 3.67 |
| 2022-05-10 | 4.24 |
| 2022-05-06 | 5.29 |
| 2022-05-05 | 6.82 |
| 2022-05-04 | 7.02 |
| 2022-05-03 | 4.53 |
| 2022-04-29 | 5.58 |
| 2022-04-28 | 6.44 |
| 2022-04-27 | 4.82 |
| 2022-04-26 | 4.82 |
| 2022-04-25 | 6.82 |
| 2022-04-22 | 9.21 |
| 2022-04-21 | 10.74 |
| 2022-04-20 | 9.50 |
| 2022-04-19 | 9.21 |
| 2022-04-14 | 8.55 |
| 2022-04-13 | 8.45 |
| 2022-04-12 | 7.88 |
| 2022-04-11 | 8.93 |
| 2022-04-08 | 8.07 |
| 2022-04-07 | 6.92 |
| 2022-04-06 | 8.93 |
| 2022-04-04 | 10.17 |
| 2022-04-01 | 10.84 |
| 2022-03-31 | 10.08 |
| 2022-03-30 | 12.37 |
| 2022-03-29 | 11.32 |
| 2022-03-28 | 11.61 |
| 2022-03-25 | 11.41 |
| 2022-03-24 | 11.22 |
| 2022-03-23 | 10.46 |
| 2022-03-22 | 10.08 |
| 2022-03-21 | 9.69 |
| 2022-03-18 | 9.21 |
| 2022-03-17 | 5.20 |
| 2022-03-16 | 0.89 |
| 2022-03-15 | 0.32 |
| 2022-03-14 | 3.86 |
| 2022-03-11 | 4.34 |
| 2022-03-10 | 5.20 |
| 2022-03-09 | 1.28 |
| 2022-03-08 | 1.37 |
| 2022-03-07 | 0.42 |
| 2022-03-04 | 1.18 |
| 2022-03-03 | 0.42 |
| 2022-03-02 | 0.23 |
| 2022-03-01 | 3.95 |
| 2022-02-28 | 4.72 |
| 2022-02-25 | 6.44 |
| 2022-02-24 | 7.21 |
| 2022-02-23 | 11.70 |
| 2022-02-22 | 11.13 |
| 2022-02-21 | 13.33 |
| 2022-02-18 | 14.28 |
| 2022-02-17 | 15.05 |
| 2022-02-16 | 13.04 |
| 2022-02-15 | 13.04 |
| 2022-02-14 | 14.28 |
| 2022-02-11 | 14.57 |
| 2022-02-10 | 12.66 |
| 2022-02-09 | 8.83 |
| 2022-02-08 | 8.26 |
| 2022-02-07 | 6.15 |
| 2022-02-04 | 6.25 |
| 2022-01-31 | 5.58 |
| 2022-01-28 | 5.29 |
| 2022-01-27 | 5.49 |
| 2022-01-26 | 6.54 |
| 2022-01-25 | 7.49 |
| 2022-01-24 | 7.97 |
| 2022-01-21 | 6.63 |
| 2022-01-20 | 5.96 |
| 2022-01-19 | 5.87 |
| 2022-01-18 | 6.54 |
| 2022-01-17 | 6.06 |
| 2022-01-14 | 5.10 |
| 2022-01-13 | 5.20 |
| 2022-01-12 | 3.67 |
| 2022-01-11 | 3.29 |
| 2022-01-10 | 3.38 |
| 2022-01-07 | 1.28 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | 0.51 |
| 2022-01-04 | -1.69 |
| 2022-01-03 | -1.88 |
| 2021-12-31 | -3.79 |
| 2021-12-30 | -2.07 |
| 2021-12-29 | -2.17 |
| 2021-12-28 | -2.45 |
| 2021-12-24 | -4.94 |
| 2021-12-23 | -4.84 |
| 2021-12-22 | -5.61 |
| 2021-12-21 | -5.51 |
| 2021-12-20 | -4.94 |
| 2021-12-17 | -4.65 |
| 2021-12-16 | -4.65 |
| 2021-12-15 | -4.75 |
| 2021-12-14 | -4.75 |
| 2021-12-13 | -4.56 |
| 2021-12-10 | -4.56 |
| 2021-12-09 | -3.60 |
| 2021-12-08 | -4.17 |
| 2021-12-07 | -2.93 |
| 2021-12-06 | -3.79 |
| 2021-12-03 | -4.46 |
| 2021-12-02 | -5.70 |
| 2021-12-01 | -5.51 |
| 2021-11-30 | -6.56 |
| 2021-11-29 | -3.41 |
| 2021-11-26 | -1.40 |
| 2021-11-25 | -0.16 |
| 2021-11-24 | 0.32 |
| 2021-11-23 | 0.03 |
| 2021-11-22 | 0.32 |
| 2021-11-19 | -0.35 |
| 2021-11-18 | -0.06 |
| 2021-11-17 | 0.42 |
| 2021-11-16 | 0.51 |
| 2021-11-15 | 0.03 |
| 2021-11-12 | 0.61 |
| 2021-11-11 | 1.09 |
| 2021-11-10 | 0.70 |
| 2021-11-09 | 0.80 |
| 2021-11-08 | 0.89 |
| 2021-11-05 | -0.64 |
| 2021-11-04 | -0.92 |
| 2021-11-03 | 0.99 |
| 2021-11-02 | 0.42 |
| 2021-11-01 | -0.16 |
| 2021-10-29 | 0.13 |
| 2021-10-28 | 0.80 |
| 2021-10-27 | 0.61 |
| 2021-10-26 | 0.99 |
| 2021-10-25 | 1.18 |
| 2021-10-22 | 1.28 |
| 2021-10-21 | 1.85 |
| 2021-10-20 | 1.85 |
| 2021-10-19 | 1.95 |
| 2021-10-18 | 0.80 |
| 2021-10-15 | 0.42 |
| 2021-10-12 | 0.61 |
| 2021-10-11 | 1.28 |
| 2021-10-08 | 0.61 |
| 2021-10-07 | -0.06 |
| 2021-10-06 | 0.13 |
| 2021-10-05 | -0.06 |
| 2021-10-04 | -1.02 |
| 2021-09-30 | -0.64 |
| 2021-09-29 | -0.44 |
| 2021-09-28 | -2.93 |
| 2021-09-27 | -2.64 |
| 2021-09-24 | -1.97 |
| 2021-09-23 | -0.35 |
| 2021-09-21 | -1.11 |
| 2021-09-20 | -2.45 |
| 2021-09-17 | 0.42 |
| 2021-09-16 | 2.71 |
| 2021-09-15 | 3.86 |
| 2021-09-14 | 4.43 |
| 2021-09-13 | 5.58 |
| 2021-09-10 | 5.68 |
| 2021-09-09 | 3.29 |
| 2021-09-08 | 4.82 |
| 2021-09-07 | 5.29 |
| 2021-09-06 | 7.21 |
| 2021-09-03 | 7.59 |
| 2021-09-02 | 7.31 |
| 2021-09-01 | 7.49 |
| 2021-08-31 | 7.02 |
| 2021-08-30 | 7.31 |
| 2021-08-27 | 6.65 |
| 2021-08-26 | 8.25 |
| 2021-08-25 | 8.44 |
| 2021-08-24 | 7.59 |
| 2021-08-23 | 7.87 |
| 2021-08-20 | 7.02 |
| 2021-08-19 | 8.44 |
| 2021-08-18 | 10.23 |
| 2021-08-17 | 9.10 |
| 2021-08-16 | 9.47 |
| 2021-08-13 | 8.81 |
| 2021-08-12 | 9.47 |
| 2021-08-11 | 8.53 |
| 2021-08-10 | 8.15 |
| 2021-08-09 | 8.44 |
| 2021-08-06 | 9.10 |
| 2021-08-05 | 6.36 |
| 2021-08-04 | 6.27 |
| 2021-08-03 | 6.93 |
| 2021-08-02 | 7.87 |
| 2021-07-30 | 7.12 |
| 2021-07-29 | 8.34 |
| 2021-07-28 | 8.44 |
| 2021-07-27 | 9.10 |
| 2021-07-26 | 8.15 |
| 2021-07-23 | 8.15 |
| 2021-07-22 | 9.00 |
| 2021-07-21 | 7.31 |
| 2021-07-20 | 7.78 |
| 2021-07-19 | 9.19 |
| 2021-07-16 | 10.61 |
| 2021-07-15 | 10.80 |
| 2021-07-14 | 9.19 |
| 2021-07-13 | 10.80 |
| 2021-07-12 | 9.57 |
| 2021-07-09 | 8.72 |
| 2021-07-08 | 9.47 |
| 2021-07-07 | 11.64 |
| 2021-07-06 | 13.15 |
| 2021-07-05 | 14.00 |
| 2021-07-02 | 13.34 |
| 2021-06-30 | 14.10 |
| 2021-06-29 | 14.57 |
| 2021-06-28 | 17.11 |
| 2021-06-25 | 16.08 |
| 2021-06-24 | 15.70 |
| 2021-06-23 | 16.17 |
| 2021-06-22 | 12.78 |
| 2021-06-21 | 11.08 |
| 2021-06-18 | 12.40 |
| 2021-06-17 | 11.83 |
| 2021-06-16 | 12.21 |
| 2021-06-15 | 12.02 |
| 2021-06-11 | 12.78 |
| 2021-06-10 | 12.96 |
| 2021-06-09 | 13.15 |
| 2021-06-08 | 12.21 |
| 2021-06-07 | 13.91 |
| 2021-06-04 | 13.34 |
| 2021-06-03 | 13.62 |
| 2021-06-02 | 15.13 |
| 2021-06-01 | 13.91 |
| 2021-05-31 | 14.57 |
| 2021-05-28 | 16.55 |
| 2021-05-27 | 15.89 |
| 2021-05-26 | 16.55 |
| 2021-05-25 | 14.66 |
| 2021-05-24 | 14.57 |
| 2021-05-21 | 15.89 |
| 2021-05-20 | 17.02 |
| 2021-05-18 | 17.21 |
| 2021-05-17 | 15.32 |
| 2021-05-14 | 14.31 |
| 2021-05-13 | 14.95 |
| 2021-05-12 | 16.51 |
| 2021-05-11 | 17.61 |
| 2021-05-10 | 20.64 |
| 2021-05-07 | 18.07 |
| 2021-05-06 | 17.80 |
| 2021-05-05 | 17.25 |
| 2021-05-04 | 16.97 |
| 2021-05-03 | 15.05 |
| 2021-04-30 | 16.88 |
| 2021-04-29 | 18.44 |
| 2021-04-28 | 16.61 |
| 2021-04-27 | 17.16 |
| 2021-04-26 | 17.61 |
| 2021-04-23 | 17.34 |
| 2021-04-22 | 17.80 |
| 2021-04-21 | 16.61 |
| 2021-04-20 | 19.08 |
| 2021-04-19 | 18.35 |
| 2021-04-16 | 16.97 |
| 2021-04-15 | 16.70 |
| 2021-04-14 | 16.24 |
| 2021-04-13 | 15.05 |
| 2021-04-12 | 14.04 |
| 2021-04-09 | 16.06 |
| 2021-04-08 | 16.51 |
| 2021-04-07 | 14.40 |
| 2021-04-01 | 14.59 |
| 2021-03-31 | 13.67 |
| 2021-03-30 | 14.22 |
| 2021-03-29 | 13.94 |
| 2021-03-26 | 12.02 |
| 2021-03-25 | 11.01 |
| 2021-03-24 | 11.93 |
| 2021-03-23 | 15.23 |
| 2021-03-22 | 14.68 |
| 2021-03-19 | 10.73 |
| 2021-03-18 | 15.41 |
| 2021-03-17 | 13.85 |
| 2021-03-16 | 14.95 |
| 2021-03-15 | 16.24 |
| 2021-03-12 | 12.02 |
| 2021-03-11 | 13.21 |
| 2021-03-10 | 12.94 |
| 2021-03-09 | 16.51 |
| 2021-03-08 | 11.10 |
| 2021-03-05 | 8.72 |
| 2021-03-04 | 8.53 |
| 2021-03-03 | 7.16 |
| 2021-03-02 | 6.06 |
| 2021-03-01 | 7.89 |
| 2021-02-26 | 7.52 |
| 2021-02-25 | 13.30 |
| 2021-02-24 | 8.44 |
| 2021-02-23 | 6.61 |
| 2021-02-22 | 3.49 |
| 2021-02-19 | 1.47 |
| 2021-02-18 | 1.10 |
| 2021-02-17 | 1.93 |
| 2021-02-16 | 1.28 |
| 2021-02-11 | -1.83 |
| 2021-02-10 | -1.83 |
| 2021-02-09 | -1.93 |
| 2021-02-08 | -3.67 |
| 2021-02-05 | -2.66 |
| 2021-02-04 | -1.83 |
| 2021-02-03 | -1.10 |
| 2021-02-02 | 0.83 |
| 2021-02-01 | 1.01 |
| 2021-01-29 | -1.47 |
| 2021-01-28 | 1.19 |
| 2021-01-27 | 2.94 |
| 2021-01-26 | 1.38 |
| 2021-01-25 | 0.73 |
| 2021-01-22 | 3.67 |
| 2021-01-21 | 5.60 |
| 2021-01-20 | 5.96 |
| 2021-01-19 | 6.79 |
| 2021-01-18 | 4.86 |
| 2021-01-15 | 4.31 |
| 2021-01-14 | 5.32 |
| 2021-01-13 | 6.61 |
| 2021-01-12 | 5.60 |
| 2021-01-11 | 3.94 |
| 2021-01-08 | 4.95 |
| 2021-01-07 | 4.59 |
| 2021-01-06 | 2.94 |
| 2021-01-05 | 2.75 |
| 2021-01-04 | 2.11 |
| 2020-12-31 | -0.73 |
| 2020-12-30 | 0.83 |
| 2020-12-29 | -0.18 |
| 2020-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy