Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1513 % |
|---|---|
| 2025-11-03 | 160.73 |
| 2025-10-31 | 156.78 |
| 2025-10-30 | 152.35 |
| 2025-10-28 | 153.83 |
| 2025-10-27 | 154.65 |
| 2025-10-24 | 158.26 |
| 2025-10-23 | 161.55 |
| 2025-10-22 | 167.63 |
| 2025-10-21 | 166.80 |
| 2025-10-20 | 168.94 |
| 2025-10-17 | 166.15 |
| 2025-10-16 | 174.36 |
| 2025-10-15 | 170.58 |
| 2025-10-14 | 164.83 |
| 2025-10-13 | 183.56 |
| 2025-10-10 | 183.40 |
| 2025-10-09 | 183.07 |
| 2025-10-08 | 186.35 |
| 2025-10-06 | 190.13 |
| 2025-10-03 | 190.95 |
| 2025-10-02 | 189.31 |
| 2025-09-30 | 184.38 |
| 2025-09-29 | 179.45 |
| 2025-09-26 | 176.83 |
| 2025-09-25 | 179.95 |
| 2025-09-24 | 183.40 |
| 2025-09-23 | 183.07 |
| 2025-09-22 | 185.20 |
| 2025-09-19 | 191.45 |
| 2025-09-18 | 196.21 |
| 2025-09-17 | 199.17 |
| 2025-09-16 | 202.13 |
| 2025-09-15 | 204.92 |
| 2025-09-12 | 203.93 |
| 2025-09-11 | 201.80 |
| 2025-09-10 | 202.29 |
| 2025-09-09 | 207.71 |
| 2025-09-08 | 214.28 |
| 2025-09-05 | 211.66 |
| 2025-09-04 | 199.66 |
| 2025-09-03 | 203.77 |
| 2025-09-02 | 198.18 |
| 2025-09-01 | 206.40 |
| 2025-08-29 | 191.12 |
| 2025-08-28 | 191.61 |
| 2025-08-27 | 201.96 |
| 2025-08-26 | 213.96 |
| 2025-08-25 | 211.16 |
| 2025-08-22 | 206.23 |
| 2025-08-21 | 214.45 |
| 2025-08-20 | 200.98 |
| 2025-08-19 | 204.59 |
| 2025-08-18 | 201.96 |
| 2025-08-15 | 198.84 |
| 2025-08-14 | 192.10 |
| 2025-08-13 | 203.44 |
| 2025-08-12 | 189.97 |
| 2025-08-11 | 207.22 |
| 2025-08-08 | 203.93 |
| 2025-08-07 | 206.23 |
| 2025-08-06 | 211.49 |
| 2025-08-05 | 213.63 |
| 2025-08-04 | 209.03 |
| 2025-08-01 | 208.04 |
| 2025-07-31 | 208.04 |
| 2025-07-30 | 212.97 |
| 2025-07-29 | 221.18 |
| 2025-07-28 | 224.47 |
| 2025-07-25 | 221.18 |
| 2025-07-24 | 223.65 |
| 2025-07-23 | 227.76 |
| 2025-07-22 | 226.11 |
| 2025-07-21 | 198.18 |
| 2025-07-18 | 209.68 |
| 2025-07-17 | 208.45 |
| 2025-07-16 | 203.93 |
| 2025-07-15 | 168.61 |
| 2025-07-14 | 154.65 |
| 2025-07-11 | 143.56 |
| 2025-07-10 | 143.97 |
| 2025-07-09 | 139.86 |
| 2025-07-08 | 143.56 |
| 2025-07-07 | 144.38 |
| 2025-07-04 | 146.02 |
| 2025-07-03 | 146.02 |
| 2025-07-02 | 144.79 |
| 2025-06-30 | 142.74 |
| 2025-06-27 | 141.09 |
| 2025-06-26 | 136.58 |
| 2025-06-25 | 140.68 |
| 2025-06-24 | 139.86 |
| 2025-06-23 | 136.16 |
| 2025-06-20 | 135.34 |
| 2025-06-19 | 141.50 |
| 2025-06-18 | 146.02 |
| 2025-06-17 | 144.79 |
| 2025-06-16 | 155.06 |
| 2025-06-13 | 160.40 |
| 2025-06-12 | 159.18 |
| 2025-06-11 | 154.82 |
| 2025-06-10 | 160.76 |
| 2025-06-09 | 151.26 |
| 2025-06-06 | 133.46 |
| 2025-06-05 | 131.48 |
| 2025-06-04 | 136.23 |
| 2025-06-03 | 130.69 |
| 2025-06-02 | 126.73 |
| 2025-05-30 | 129.89 |
| 2025-05-29 | 128.31 |
| 2025-05-28 | 123.17 |
| 2025-05-27 | 128.31 |
| 2025-05-26 | 118.42 |
| 2025-05-23 | 121.19 |
| 2025-05-22 | 116.84 |
| 2025-05-21 | 115.25 |
| 2025-05-20 | 110.90 |
| 2025-05-19 | 112.09 |
| 2025-05-16 | 110.11 |
| 2025-05-15 | 111.30 |
| 2025-05-14 | 108.92 |
| 2025-05-13 | 106.94 |
| 2025-05-12 | 107.34 |
| 2025-05-09 | 106.15 |
| 2025-05-08 | 103.38 |
| 2025-05-07 | 106.55 |
| 2025-05-06 | 108.13 |
| 2025-05-02 | 104.97 |
| 2025-04-30 | 104.17 |
| 2025-04-29 | 104.97 |
| 2025-04-28 | 107.34 |
| 2025-04-25 | 111.30 |
| 2025-04-24 | 113.67 |
| 2025-04-23 | 112.09 |
| 2025-04-22 | 110.51 |
| 2025-04-17 | 104.57 |
| 2025-04-16 | 103.38 |
| 2025-04-15 | 106.55 |
| 2025-04-14 | 107.34 |
| 2025-04-11 | 104.17 |
| 2025-04-10 | 105.76 |
| 2025-04-09 | 106.15 |
| 2025-04-08 | 102.59 |
| 2025-04-07 | 102.59 |
| 2025-04-03 | 121.19 |
| 2025-04-02 | 121.19 |
| 2025-04-01 | 120.00 |
| 2025-03-31 | 110.51 |
| 2025-03-28 | 116.44 |
| 2025-03-27 | 108.53 |
| 2025-03-26 | 107.74 |
| 2025-03-25 | 108.53 |
| 2025-03-24 | 110.51 |
| 2025-03-21 | 112.48 |
| 2025-03-20 | 112.09 |
| 2025-03-19 | 111.69 |
| 2025-03-18 | 111.69 |
| 2025-03-17 | 110.11 |
| 2025-03-14 | 110.90 |
| 2025-03-13 | 106.55 |
| 2025-03-12 | 103.38 |
| 2025-03-11 | 104.97 |
| 2025-03-10 | 102.20 |
| 2025-03-07 | 102.20 |
| 2025-03-06 | 102.59 |
| 2025-03-05 | 101.01 |
| 2025-03-04 | 99.82 |
| 2025-03-03 | 99.82 |
| 2025-02-28 | 100.22 |
| 2025-02-27 | 106.55 |
| 2025-02-26 | 105.36 |
| 2025-02-25 | 100.22 |
| 2025-02-24 | 105.36 |
| 2025-02-21 | 104.97 |
| 2025-02-20 | 107.74 |
| 2025-02-19 | 110.51 |
| 2025-02-18 | 112.09 |
| 2025-02-17 | 109.71 |
| 2025-02-14 | 107.74 |
| 2025-02-13 | 102.59 |
| 2025-02-12 | 103.78 |
| 2025-02-11 | 101.80 |
| 2025-02-10 | 105.36 |
| 2025-02-07 | 106.15 |
| 2025-02-06 | 106.55 |
| 2025-02-05 | 106.15 |
| 2025-02-04 | 109.32 |
| 2025-02-03 | 108.13 |
| 2025-01-28 | 108.53 |
| 2025-01-27 | 109.32 |
| 2025-01-24 | 106.15 |
| 2025-01-23 | 105.36 |
| 2025-01-22 | 104.57 |
| 2025-01-21 | 106.94 |
| 2025-01-20 | 104.97 |
| 2025-01-17 | 100.61 |
| 2025-01-16 | 98.64 |
| 2025-01-15 | 102.59 |
| 2025-01-14 | 103.78 |
| 2025-01-13 | 101.40 |
| 2025-01-10 | 102.59 |
| 2025-01-09 | 108.13 |
| 2025-01-08 | 109.32 |
| 2025-01-07 | 109.71 |
| 2025-01-06 | 114.07 |
| 2025-01-03 | 110.51 |
| 2025-01-02 | 112.48 |
| 2024-12-31 | 118.02 |
| 2024-12-30 | 117.63 |
| 2024-12-27 | 116.84 |
| 2024-12-24 | 114.46 |
| 2024-12-23 | 112.48 |
| 2024-12-20 | 111.69 |
| 2024-12-19 | 112.48 |
| 2024-12-18 | 113.67 |
| 2024-12-17 | 112.48 |
| 2024-12-16 | 112.48 |
| 2024-12-13 | 115.25 |
| 2024-12-12 | 120.00 |
| 2024-12-11 | 119.21 |
| 2024-12-10 | 117.23 |
| 2024-12-09 | 117.23 |
| 2024-12-06 | 113.28 |
| 2024-12-05 | 110.90 |
| 2024-12-04 | 111.69 |
| 2024-12-03 | 111.69 |
| 2024-12-02 | 112.88 |
| 2024-11-29 | 110.51 |
| 2024-11-28 | 104.17 |
| 2024-11-27 | 105.36 |
| 2024-11-26 | 101.01 |
| 2024-11-25 | 103.38 |
| 2024-11-22 | 107.34 |
| 2024-11-21 | 110.11 |
| 2024-11-20 | 110.11 |
| 2024-11-19 | 107.74 |
| 2024-11-18 | 107.74 |
| 2024-11-15 | 106.55 |
| 2024-11-14 | 108.13 |
| 2024-11-13 | 109.71 |
| 2024-11-12 | 111.30 |
| 2024-11-11 | 112.09 |
| 2024-11-08 | 113.67 |
| 2024-11-07 | 114.46 |
| 2024-11-06 | 110.51 |
| 2024-11-05 | 112.48 |
| 2024-11-04 | 108.92 |
| 2024-11-01 | 110.51 |
| 2024-10-31 | 106.94 |
| 2024-10-30 | 106.15 |
| 2024-10-29 | 107.34 |
| 2024-10-28 | 112.48 |
| 2024-10-25 | 111.69 |
| 2024-10-24 | 114.86 |
| 2024-10-23 | 124.75 |
| 2024-10-22 | 124.75 |
| 2024-10-21 | 121.58 |
| 2024-10-18 | 125.15 |
| 2024-10-17 | 116.44 |
| 2024-10-16 | 121.58 |
| 2024-10-15 | 117.63 |
| 2024-10-14 | 124.75 |
| 2024-10-10 | 126.33 |
| 2024-10-09 | 124.75 |
| 2024-10-08 | 136.23 |
| 2024-10-07 | 169.07 |
| 2024-10-04 | 147.30 |
| 2024-10-03 | 141.37 |
| 2024-10-02 | 141.37 |
| 2024-09-30 | 133.85 |
| 2024-09-27 | 124.35 |
| 2024-09-26 | 111.30 |
| 2024-09-25 | 106.55 |
| 2024-09-24 | 104.97 |
| 2024-09-23 | 98.64 |
| 2024-09-20 | 101.40 |
| 2024-09-19 | 100.61 |
| 2024-09-17 | 93.89 |
| 2024-09-16 | 99.03 |
| 2024-09-13 | 97.84 |
| 2024-09-12 | 97.05 |
| 2024-09-11 | 97.84 |
| 2024-09-10 | 97.05 |
| 2024-09-09 | 102.99 |
| 2024-09-05 | 101.01 |
| 2024-09-04 | 100.22 |
| 2024-09-03 | 96.26 |
| 2024-09-02 | 94.28 |
| 2024-08-30 | 96.26 |
| 2024-08-29 | 96.66 |
| 2024-08-28 | 91.12 |
| 2024-08-27 | 92.70 |
| 2024-08-26 | 88.74 |
| 2024-08-23 | 86.37 |
| 2024-08-22 | 89.14 |
| 2024-08-21 | 91.12 |
| 2024-08-20 | 93.49 |
| 2024-08-19 | 93.49 |
| 2024-08-16 | 96.26 |
| 2024-08-15 | 95.47 |
| 2024-08-14 | 95.07 |
| 2024-08-13 | 98.24 |
| 2024-08-12 | 97.84 |
| 2024-08-09 | 97.05 |
| 2024-08-08 | 98.24 |
| 2024-08-07 | 95.07 |
| 2024-08-06 | 93.10 |
| 2024-08-05 | 89.93 |
| 2024-08-02 | 91.12 |
| 2024-08-01 | 87.56 |
| 2024-07-31 | 89.53 |
| 2024-07-30 | 83.99 |
| 2024-07-29 | 85.97 |
| 2024-07-26 | 88.35 |
| 2024-07-25 | 85.97 |
| 2024-07-24 | 87.95 |
| 2024-07-23 | 87.95 |
| 2024-07-22 | 95.47 |
| 2024-07-19 | 90.33 |
| 2024-07-18 | 93.89 |
| 2024-07-17 | 89.53 |
| 2024-07-16 | 89.53 |
| 2024-07-15 | 91.12 |
| 2024-07-12 | 96.26 |
| 2024-07-11 | 89.93 |
| 2024-07-10 | 89.53 |
| 2024-07-09 | 90.72 |
| 2024-07-08 | 89.14 |
| 2024-07-05 | 94.42 |
| 2024-07-04 | 89.20 |
| 2024-07-03 | 91.44 |
| 2024-07-02 | 90.69 |
| 2024-06-28 | 91.81 |
| 2024-06-27 | 90.32 |
| 2024-06-26 | 95.54 |
| 2024-06-25 | 92.56 |
| 2024-06-24 | 96.29 |
| 2024-06-21 | 98.53 |
| 2024-06-20 | 97.78 |
| 2024-06-19 | 106.74 |
| 2024-06-18 | 102.63 |
| 2024-06-17 | 101.89 |
| 2024-06-14 | 101.89 |
| 2024-06-13 | 101.52 |
| 2024-06-12 | 100.77 |
| 2024-06-11 | 102.63 |
| 2024-06-07 | 103.38 |
| 2024-06-06 | 103.38 |
| 2024-06-05 | 102.63 |
| 2024-06-04 | 103.01 |
| 2024-06-03 | 99.65 |
| 2024-05-31 | 97.78 |
| 2024-05-30 | 98.16 |
| 2024-05-29 | 99.65 |
| 2024-05-28 | 103.38 |
| 2024-05-27 | 105.25 |
| 2024-05-24 | 101.52 |
| 2024-05-23 | 101.89 |
| 2024-05-22 | 103.75 |
| 2024-05-21 | 103.75 |
| 2024-05-20 | 111.96 |
| 2024-05-17 | 111.22 |
| 2024-05-16 | 116.44 |
| 2024-05-14 | 120.92 |
| 2024-05-13 | 120.17 |
| 2024-05-10 | 118.68 |
| 2024-05-09 | 108.23 |
| 2024-05-08 | 107.49 |
| 2024-05-07 | 106.74 |
| 2024-05-06 | 105.25 |
| 2024-05-03 | 103.01 |
| 2024-05-02 | 103.38 |
| 2024-04-30 | 100.77 |
| 2024-04-29 | 95.92 |
| 2024-04-26 | 95.92 |
| 2024-04-25 | 96.66 |
| 2024-04-24 | 92.56 |
| 2024-04-23 | 92.19 |
| 2024-04-22 | 91.44 |
| 2024-04-19 | 89.20 |
| 2024-04-18 | 93.31 |
| 2024-04-17 | 90.69 |
| 2024-04-16 | 91.07 |
| 2024-04-15 | 90.32 |
| 2024-04-12 | 88.08 |
| 2024-04-11 | 88.08 |
| 2024-04-10 | 88.08 |
| 2024-04-09 | 89.57 |
| 2024-04-08 | 85.84 |
| 2024-04-05 | 82.86 |
| 2024-04-03 | 87.33 |
| 2024-04-02 | 87.71 |
| 2024-03-28 | 98.90 |
| 2024-03-27 | 100.40 |
| 2024-03-26 | 101.52 |
| 2024-03-25 | 105.25 |
| 2024-03-22 | 103.38 |
| 2024-03-21 | 106.74 |
| 2024-03-20 | 105.99 |
| 2024-03-19 | 104.87 |
| 2024-03-18 | 105.62 |
| 2024-03-15 | 105.25 |
| 2024-03-14 | 106.37 |
| 2024-03-13 | 109.72 |
| 2024-03-12 | 113.46 |
| 2024-03-11 | 110.84 |
| 2024-03-08 | 108.98 |
| 2024-03-07 | 108.61 |
| 2024-03-06 | 112.34 |
| 2024-03-05 | 113.83 |
| 2024-03-04 | 115.70 |
| 2024-03-01 | 109.72 |
| 2024-02-29 | 104.50 |
| 2024-02-28 | 103.75 |
| 2024-02-27 | 103.01 |
| 2024-02-26 | 100.40 |
| 2024-02-23 | 103.75 |
| 2024-02-22 | 105.62 |
| 2024-02-21 | 98.90 |
| 2024-02-20 | 98.53 |
| 2024-02-19 | 93.68 |
| 2024-02-16 | 94.05 |
| 2024-02-15 | 87.33 |
| 2024-02-14 | 88.08 |
| 2024-02-09 | 87.33 |
| 2024-02-08 | 90.32 |
| 2024-02-07 | 89.95 |
| 2024-02-06 | 92.56 |
| 2024-02-05 | 77.63 |
| 2024-02-02 | 75.77 |
| 2024-02-01 | 76.14 |
| 2024-01-31 | 77.63 |
| 2024-01-30 | 79.87 |
| 2024-01-29 | 82.11 |
| 2024-01-26 | 80.62 |
| 2024-01-25 | 83.60 |
| 2024-01-24 | 78.75 |
| 2024-01-23 | 76.51 |
| 2024-01-22 | 73.15 |
| 2024-01-19 | 80.24 |
| 2024-01-18 | 83.60 |
| 2024-01-17 | 83.23 |
| 2024-01-16 | 87.71 |
| 2024-01-15 | 86.59 |
| 2024-01-12 | 85.10 |
| 2024-01-11 | 85.10 |
| 2024-01-10 | 85.10 |
| 2024-01-09 | 80.99 |
| 2024-01-08 | 80.62 |
| 2024-01-05 | 84.35 |
| 2024-01-04 | 84.35 |
| 2024-01-03 | 83.23 |
| 2024-01-02 | 80.62 |
| 2023-12-29 | 80.24 |
| 2023-12-28 | 78.00 |
| 2023-12-27 | 75.77 |
| 2023-12-22 | 72.78 |
| 2023-12-21 | 72.78 |
| 2023-12-20 | 73.15 |
| 2023-12-19 | 72.03 |
| 2023-12-18 | 72.41 |
| 2023-12-15 | 73.90 |
| 2023-12-14 | 73.90 |
| 2023-12-13 | 70.54 |
| 2023-12-12 | 71.66 |
| 2023-12-11 | 69.80 |
| 2023-12-08 | 68.68 |
| 2023-12-07 | 69.05 |
| 2023-12-06 | 69.42 |
| 2023-12-05 | 70.17 |
| 2023-12-04 | 70.17 |
| 2023-12-01 | 73.15 |
| 2023-11-30 | 74.27 |
| 2023-11-29 | 72.78 |
| 2023-11-28 | 77.63 |
| 2023-11-27 | 75.02 |
| 2023-11-24 | 78.75 |
| 2023-11-23 | 78.38 |
| 2023-11-22 | 75.77 |
| 2023-11-21 | 79.12 |
| 2023-11-20 | 78.38 |
| 2023-11-17 | 74.65 |
| 2023-11-16 | 73.90 |
| 2023-11-15 | 78.38 |
| 2023-11-14 | 75.77 |
| 2023-11-13 | 78.00 |
| 2023-11-10 | 75.02 |
| 2023-11-09 | 75.39 |
| 2023-11-08 | 75.39 |
| 2023-11-07 | 75.77 |
| 2023-11-06 | 76.14 |
| 2023-11-03 | 72.03 |
| 2023-11-02 | 71.66 |
| 2023-11-01 | 70.54 |
| 2023-10-31 | 72.41 |
| 2023-10-30 | 72.41 |
| 2023-10-27 | 72.03 |
| 2023-10-26 | 61.96 |
| 2023-10-25 | 65.69 |
| 2023-10-24 | 74.65 |
| 2023-10-20 | 75.77 |
| 2023-10-19 | 77.26 |
| 2023-10-18 | 79.50 |
| 2023-10-17 | 82.86 |
| 2023-10-16 | 81.74 |
| 2023-10-13 | 84.72 |
| 2023-10-12 | 84.72 |
| 2023-10-11 | 83.98 |
| 2023-10-10 | 87.33 |
| 2023-10-09 | 83.23 |
| 2023-10-06 | 86.21 |
| 2023-10-05 | 83.60 |
| 2023-10-04 | 87.33 |
| 2023-10-03 | 85.84 |
| 2023-09-29 | 91.44 |
| 2023-09-28 | 94.05 |
| 2023-09-27 | 94.42 |
| 2023-09-26 | 92.19 |
| 2023-09-25 | 93.68 |
| 2023-09-22 | 93.68 |
| 2023-09-21 | 89.95 |
| 2023-09-20 | 87.71 |
| 2023-09-19 | 91.81 |
| 2023-09-18 | 92.19 |
| 2023-09-15 | 91.07 |
| 2023-09-14 | 88.83 |
| 2023-09-13 | 85.84 |
| 2023-09-12 | 81.74 |
| 2023-09-11 | 80.62 |
| 2023-09-07 | 80.24 |
| 2023-09-06 | 82.48 |
| 2023-09-05 | 84.72 |
| 2023-09-04 | 84.35 |
| 2023-08-31 | 85.47 |
| 2023-08-30 | 86.96 |
| 2023-08-29 | 83.60 |
| 2023-08-28 | 80.24 |
| 2023-08-25 | 78.38 |
| 2023-08-24 | 80.24 |
| 2023-08-23 | 79.12 |
| 2023-08-22 | 79.50 |
| 2023-08-21 | 82.11 |
| 2023-08-18 | 81.74 |
| 2023-08-17 | 80.99 |
| 2023-08-16 | 83.23 |
| 2023-08-15 | 80.62 |
| 2023-08-14 | 80.24 |
| 2023-08-11 | 76.51 |
| 2023-08-10 | 79.12 |
| 2023-08-09 | 83.60 |
| 2023-08-08 | 75.77 |
| 2023-08-07 | 75.02 |
| 2023-08-04 | 101.89 |
| 2023-08-03 | 101.14 |
| 2023-08-02 | 96.29 |
| 2023-08-01 | 100.02 |
| 2023-07-31 | 98.53 |
| 2023-07-28 | 104.87 |
| 2023-07-27 | 103.01 |
| 2023-07-26 | 101.52 |
| 2023-07-25 | 97.04 |
| 2023-07-24 | 94.05 |
| 2023-07-21 | 91.07 |
| 2023-07-20 | 88.08 |
| 2023-07-19 | 88.45 |
| 2023-07-18 | 87.33 |
| 2023-07-14 | 89.57 |
| 2023-07-13 | 91.81 |
| 2023-07-12 | 89.57 |
| 2023-07-11 | 92.19 |
| 2023-07-10 | 91.44 |
| 2023-07-07 | 88.83 |
| 2023-07-06 | 89.20 |
| 2023-07-05 | 92.93 |
| 2023-07-04 | 98.16 |
| 2023-07-03 | 92.98 |
| 2023-06-30 | 88.43 |
| 2023-06-29 | 83.54 |
| 2023-06-28 | 91.58 |
| 2023-06-27 | 90.53 |
| 2023-06-26 | 90.18 |
| 2023-06-23 | 82.49 |
| 2023-06-21 | 91.93 |
| 2023-06-20 | 94.03 |
| 2023-06-19 | 95.77 |
| 2023-06-16 | 97.17 |
| 2023-06-15 | 101.02 |
| 2023-06-14 | 93.33 |
| 2023-06-13 | 90.88 |
| 2023-06-12 | 90.18 |
| 2023-06-09 | 97.52 |
| 2023-06-08 | 94.38 |
| 2023-06-07 | 94.38 |
| 2023-06-06 | 94.38 |
| 2023-06-05 | 96.47 |
| 2023-06-02 | 96.47 |
| 2023-06-01 | 97.17 |
| 2023-05-31 | 95.08 |
| 2023-05-30 | 99.97 |
| 2023-05-29 | 99.62 |
| 2023-05-25 | 96.12 |
| 2023-05-24 | 100.32 |
| 2023-05-23 | 101.72 |
| 2023-05-22 | 101.02 |
| 2023-05-19 | 100.32 |
| 2023-05-18 | 98.22 |
| 2023-05-17 | 99.97 |
| 2023-05-16 | 105.56 |
| 2023-05-15 | 103.82 |
| 2023-05-12 | 103.12 |
| 2023-05-11 | 105.91 |
| 2023-05-10 | 105.91 |
| 2023-05-09 | 105.21 |
| 2023-05-08 | 106.26 |
| 2023-05-05 | 103.47 |
| 2023-05-04 | 106.96 |
| 2023-05-03 | 107.66 |
| 2023-05-02 | 108.01 |
| 2023-04-28 | 98.57 |
| 2023-04-27 | 96.47 |
| 2023-04-26 | 94.03 |
| 2023-04-25 | 95.08 |
| 2023-04-24 | 97.52 |
| 2023-04-21 | 95.08 |
| 2023-04-20 | 103.82 |
| 2023-04-19 | 100.32 |
| 2023-04-18 | 109.76 |
| 2023-04-17 | 109.76 |
| 2023-04-14 | 109.41 |
| 2023-04-13 | 106.26 |
| 2023-04-12 | 102.07 |
| 2023-04-11 | 104.17 |
| 2023-04-06 | 100.67 |
| 2023-04-04 | 96.82 |
| 2023-04-03 | 95.43 |
| 2023-03-31 | 93.68 |
| 2023-03-30 | 81.44 |
| 2023-03-29 | 81.44 |
| 2023-03-28 | 83.89 |
| 2023-03-27 | 83.89 |
| 2023-03-24 | 84.94 |
| 2023-03-23 | 81.79 |
| 2023-03-22 | 82.84 |
| 2023-03-21 | 86.34 |
| 2023-03-20 | 79.34 |
| 2023-03-17 | 84.24 |
| 2023-03-16 | 82.84 |
| 2023-03-15 | 81.44 |
| 2023-03-14 | 81.44 |
| 2023-03-13 | 82.14 |
| 2023-03-10 | 79.69 |
| 2023-03-09 | 83.89 |
| 2023-03-08 | 86.69 |
| 2023-03-07 | 91.23 |
| 2023-03-06 | 95.77 |
| 2023-03-03 | 95.08 |
| 2023-03-02 | 95.77 |
| 2023-03-01 | 92.63 |
| 2023-02-28 | 90.53 |
| 2023-02-27 | 86.69 |
| 2023-02-24 | 92.98 |
| 2023-02-23 | 90.88 |
| 2023-02-22 | 94.03 |
| 2023-02-21 | 92.63 |
| 2023-02-20 | 92.98 |
| 2023-02-17 | 90.18 |
| 2023-02-16 | 89.48 |
| 2023-02-15 | 92.63 |
| 2023-02-14 | 92.63 |
| 2023-02-13 | 95.08 |
| 2023-02-10 | 95.08 |
| 2023-02-09 | 92.63 |
| 2023-02-08 | 92.63 |
| 2023-02-07 | 91.58 |
| 2023-02-06 | 87.73 |
| 2023-02-03 | 89.83 |
| 2023-02-02 | 92.28 |
| 2023-02-01 | 90.53 |
| 2023-01-31 | 86.34 |
| 2023-01-30 | 89.48 |
| 2023-01-27 | 95.77 |
| 2023-01-26 | 92.98 |
| 2023-01-20 | 86.69 |
| 2023-01-19 | 85.29 |
| 2023-01-18 | 84.59 |
| 2023-01-17 | 84.94 |
| 2023-01-16 | 86.34 |
| 2023-01-13 | 94.38 |
| 2023-01-12 | 87.38 |
| 2023-01-11 | 86.34 |
| 2023-01-10 | 85.29 |
| 2023-01-09 | 83.54 |
| 2023-01-06 | 81.79 |
| 2023-01-05 | 84.59 |
| 2023-01-04 | 85.64 |
| 2023-01-03 | 83.54 |
| 2022-12-30 | 83.54 |
| 2022-12-29 | 85.99 |
| 2022-12-28 | 80.04 |
| 2022-12-23 | 78.99 |
| 2022-12-22 | 75.85 |
| 2022-12-21 | 76.20 |
| 2022-12-20 | 74.45 |
| 2022-12-19 | 73.75 |
| 2022-12-16 | 84.24 |
| 2022-12-15 | 79.69 |
| 2022-12-14 | 80.04 |
| 2022-12-13 | 81.09 |
| 2022-12-12 | 88.43 |
| 2022-12-09 | 81.09 |
| 2022-12-08 | 77.60 |
| 2022-12-07 | 74.10 |
| 2022-12-06 | 73.05 |
| 2022-12-05 | 83.54 |
| 2022-12-02 | 82.49 |
| 2022-12-01 | 81.09 |
| 2022-11-30 | 90.18 |
| 2022-11-29 | 91.58 |
| 2022-11-28 | 80.39 |
| 2022-11-25 | 80.04 |
| 2022-11-24 | 81.09 |
| 2022-11-23 | 77.60 |
| 2022-11-22 | 88.43 |
| 2022-11-21 | 86.69 |
| 2022-11-18 | 80.04 |
| 2022-11-17 | 79.34 |
| 2022-11-16 | 77.25 |
| 2022-11-15 | 82.84 |
| 2022-11-14 | 80.39 |
| 2022-11-11 | 70.60 |
| 2022-11-10 | 62.21 |
| 2022-11-09 | 66.41 |
| 2022-11-08 | 64.31 |
| 2022-11-07 | 64.31 |
| 2022-11-04 | 69.90 |
| 2022-11-03 | 60.47 |
| 2022-11-02 | 69.21 |
| 2022-11-01 | 53.82 |
| 2022-10-31 | 43.68 |
| 2022-10-28 | 49.63 |
| 2022-10-27 | 56.27 |
| 2022-10-26 | 54.17 |
| 2022-10-25 | 42.29 |
| 2022-10-24 | 42.99 |
| 2022-10-21 | 52.42 |
| 2022-10-20 | 48.23 |
| 2022-10-19 | 47.88 |
| 2022-10-18 | 51.38 |
| 2022-10-17 | 45.43 |
| 2022-10-14 | 47.18 |
| 2022-10-13 | 36.90 |
| 2022-10-12 | 36.34 |
| 2022-10-11 | 40.19 |
| 2022-10-10 | 38.02 |
| 2022-10-07 | 38.72 |
| 2022-10-06 | 42.64 |
| 2022-10-05 | 41.94 |
| 2022-10-03 | 37.32 |
| 2022-09-30 | 37.60 |
| 2022-09-29 | 38.72 |
| 2022-09-28 | 40.19 |
| 2022-09-27 | 44.38 |
| 2022-09-26 | 39.42 |
| 2022-09-23 | 41.59 |
| 2022-09-22 | 43.68 |
| 2022-09-21 | 45.43 |
| 2022-09-20 | 47.53 |
| 2022-09-19 | 51.03 |
| 2022-09-16 | 53.47 |
| 2022-09-15 | 54.17 |
| 2022-09-14 | 51.03 |
| 2022-09-13 | 55.57 |
| 2022-09-09 | 54.52 |
| 2022-09-08 | 52.77 |
| 2022-09-07 | 54.52 |
| 2022-09-06 | 56.97 |
| 2022-09-05 | 54.52 |
| 2022-09-02 | 57.67 |
| 2022-09-01 | 54.52 |
| 2022-08-31 | 55.22 |
| 2022-08-30 | 55.22 |
| 2022-08-29 | 53.82 |
| 2022-08-26 | 55.57 |
| 2022-08-25 | 55.92 |
| 2022-08-24 | 53.12 |
| 2022-08-23 | 53.82 |
| 2022-08-22 | 55.22 |
| 2022-08-19 | 54.17 |
| 2022-08-18 | 54.17 |
| 2022-08-17 | 55.22 |
| 2022-08-16 | 54.17 |
| 2022-08-15 | 56.27 |
| 2022-08-12 | 59.42 |
| 2022-08-11 | 56.27 |
| 2022-08-10 | 55.22 |
| 2022-08-09 | 59.42 |
| 2022-08-08 | 58.37 |
| 2022-08-05 | 61.86 |
| 2022-08-04 | 58.72 |
| 2022-08-03 | 55.22 |
| 2022-08-02 | 55.57 |
| 2022-08-01 | 60.81 |
| 2022-07-29 | 63.26 |
| 2022-07-28 | 68.86 |
| 2022-07-27 | 67.81 |
| 2022-07-26 | 71.30 |
| 2022-07-25 | 72.00 |
| 2022-07-22 | 72.35 |
| 2022-07-21 | 74.10 |
| 2022-07-20 | 73.05 |
| 2022-07-19 | 72.00 |
| 2022-07-18 | 75.85 |
| 2022-07-15 | 74.80 |
| 2022-07-14 | 79.69 |
| 2022-07-13 | 77.60 |
| 2022-07-12 | 81.79 |
| 2022-07-11 | 89.83 |
| 2022-07-08 | 88.78 |
| 2022-07-07 | 87.03 |
| 2022-07-06 | 92.28 |
| 2022-07-05 | 94.03 |
| 2022-07-04 | 95.08 |
| 2022-06-30 | 89.83 |
| 2022-06-29 | 87.73 |
| 2022-06-28 | 90.18 |
| 2022-06-27 | 89.48 |
| 2022-06-24 | 84.24 |
| 2022-06-23 | 81.79 |
| 2022-06-22 | 78.99 |
| 2022-06-21 | 85.99 |
| 2022-06-20 | 77.95 |
| 2022-06-17 | 76.90 |
| 2022-06-16 | 74.80 |
| 2022-06-15 | 75.15 |
| 2022-06-14 | 76.20 |
| 2022-06-13 | 78.29 |
| 2022-06-10 | 77.95 |
| 2022-06-09 | 76.55 |
| 2022-06-08 | 80.74 |
| 2022-06-07 | 79.34 |
| 2022-06-06 | 79.34 |
| 2022-06-02 | 76.55 |
| 2022-06-01 | 78.99 |
| 2022-05-31 | 76.20 |
| 2022-05-30 | 70.52 |
| 2022-05-27 | 70.85 |
| 2022-05-26 | 66.24 |
| 2022-05-25 | 64.93 |
| 2022-05-24 | 66.24 |
| 2022-05-23 | 72.17 |
| 2022-05-20 | 68.88 |
| 2022-05-19 | 65.26 |
| 2022-05-18 | 66.24 |
| 2022-05-17 | 66.90 |
| 2022-05-16 | 68.55 |
| 2022-05-13 | 70.19 |
| 2022-05-12 | 70.52 |
| 2022-05-11 | 71.18 |
| 2022-05-10 | 69.54 |
| 2022-05-06 | 73.49 |
| 2022-05-05 | 76.45 |
| 2022-05-04 | 77.44 |
| 2022-05-03 | 78.75 |
| 2022-04-29 | 75.79 |
| 2022-04-28 | 74.47 |
| 2022-04-27 | 70.85 |
| 2022-04-26 | 72.50 |
| 2022-04-25 | 74.47 |
| 2022-04-22 | 74.80 |
| 2022-04-21 | 73.16 |
| 2022-04-20 | 76.78 |
| 2022-04-19 | 74.14 |
| 2022-04-14 | 75.13 |
| 2022-04-13 | 71.18 |
| 2022-04-12 | 72.83 |
| 2022-04-11 | 75.13 |
| 2022-04-08 | 79.41 |
| 2022-04-07 | 83.03 |
| 2022-04-06 | 86.65 |
| 2022-04-04 | 85.67 |
| 2022-04-01 | 86.65 |
| 2022-03-31 | 85.34 |
| 2022-03-30 | 93.24 |
| 2022-03-29 | 96.20 |
| 2022-03-28 | 95.87 |
| 2022-03-25 | 94.88 |
| 2022-03-24 | 102.45 |
| 2022-03-23 | 99.16 |
| 2022-03-22 | 104.10 |
| 2022-03-21 | 102.13 |
| 2022-03-18 | 88.96 |
| 2022-03-17 | 82.70 |
| 2022-03-16 | 74.47 |
| 2022-03-15 | 61.63 |
| 2022-03-14 | 73.16 |
| 2022-03-11 | 80.73 |
| 2022-03-10 | 77.77 |
| 2022-03-09 | 74.47 |
| 2022-03-08 | 76.78 |
| 2022-03-07 | 81.39 |
| 2022-03-04 | 86.98 |
| 2022-03-03 | 89.62 |
| 2022-03-02 | 86.32 |
| 2022-03-01 | 91.59 |
| 2022-02-28 | 92.58 |
| 2022-02-25 | 93.57 |
| 2022-02-24 | 88.30 |
| 2022-02-23 | 96.20 |
| 2022-02-22 | 94.22 |
| 2022-02-21 | 102.78 |
| 2022-02-18 | 94.22 |
| 2022-02-17 | 94.22 |
| 2022-02-16 | 86.98 |
| 2022-02-15 | 89.29 |
| 2022-02-14 | 77.77 |
| 2022-02-11 | 80.07 |
| 2022-02-10 | 85.01 |
| 2022-02-09 | 85.01 |
| 2022-02-08 | 84.68 |
| 2022-02-07 | 86.65 |
| 2022-02-04 | 82.70 |
| 2022-01-31 | 82.70 |
| 2022-01-28 | 79.74 |
| 2022-01-27 | 79.41 |
| 2022-01-26 | 82.37 |
| 2022-01-25 | 83.36 |
| 2022-01-24 | 86.65 |
| 2022-01-21 | 90.93 |
| 2022-01-20 | 94.22 |
| 2022-01-19 | 95.21 |
| 2022-01-18 | 95.21 |
| 2022-01-17 | 102.78 |
| 2022-01-14 | 103.44 |
| 2022-01-13 | 98.18 |
| 2022-01-12 | 103.44 |
| 2022-01-11 | 103.44 |
| 2022-01-10 | 103.44 |
| 2022-01-07 | 97.85 |
| 2022-01-06 | 92.58 |
| 2022-01-05 | 88.63 |
| 2022-01-04 | 94.22 |
| 2022-01-03 | 94.55 |
| 2021-12-31 | 87.64 |
| 2021-12-30 | 84.68 |
| 2021-12-29 | 85.67 |
| 2021-12-28 | 84.68 |
| 2021-12-24 | 82.37 |
| 2021-12-23 | 78.42 |
| 2021-12-22 | 76.12 |
| 2021-12-21 | 75.13 |
| 2021-12-20 | 73.16 |
| 2021-12-17 | 71.51 |
| 2021-12-16 | 81.39 |
| 2021-12-15 | 75.13 |
| 2021-12-14 | 78.42 |
| 2021-12-13 | 77.11 |
| 2021-12-10 | 78.09 |
| 2021-12-09 | 76.12 |
| 2021-12-08 | 70.85 |
| 2021-12-07 | 69.21 |
| 2021-12-06 | 71.84 |
| 2021-12-03 | 63.61 |
| 2021-12-02 | 66.90 |
| 2021-12-01 | 65.91 |
| 2021-11-30 | 67.89 |
| 2021-11-29 | 71.84 |
| 2021-11-26 | 68.88 |
| 2021-11-25 | 73.49 |
| 2021-11-24 | 68.55 |
| 2021-11-23 | 69.21 |
| 2021-11-22 | 73.49 |
| 2021-11-19 | 76.12 |
| 2021-11-18 | 76.45 |
| 2021-11-17 | 78.09 |
| 2021-11-16 | 77.11 |
| 2021-11-15 | 73.49 |
| 2021-11-12 | 70.52 |
| 2021-11-11 | 71.51 |
| 2021-11-10 | 73.49 |
| 2021-11-09 | 66.24 |
| 2021-11-08 | 66.24 |
| 2021-11-05 | 66.24 |
| 2021-11-04 | 68.88 |
| 2021-11-03 | 68.88 |
| 2021-11-02 | 70.19 |
| 2021-11-01 | 76.78 |
| 2021-10-29 | 69.21 |
| 2021-10-28 | 67.89 |
| 2021-10-27 | 75.46 |
| 2021-10-26 | 76.78 |
| 2021-10-25 | 81.39 |
| 2021-10-22 | 79.41 |
| 2021-10-21 | 78.42 |
| 2021-10-20 | 77.77 |
| 2021-10-19 | 78.42 |
| 2021-10-18 | 76.12 |
| 2021-10-15 | 79.08 |
| 2021-10-12 | 79.08 |
| 2021-10-11 | 80.73 |
| 2021-10-08 | 82.37 |
| 2021-10-07 | 80.40 |
| 2021-10-06 | 77.44 |
| 2021-10-05 | 84.02 |
| 2021-10-04 | 84.35 |
| 2021-09-30 | 88.30 |
| 2021-09-29 | 88.30 |
| 2021-09-28 | 90.27 |
| 2021-09-27 | 91.59 |
| 2021-09-24 | 92.58 |
| 2021-09-23 | 94.88 |
| 2021-09-21 | 93.57 |
| 2021-09-20 | 93.57 |
| 2021-09-17 | 99.82 |
| 2021-09-16 | 99.49 |
| 2021-09-15 | 102.45 |
| 2021-09-14 | 109.37 |
| 2021-09-13 | 103.77 |
| 2021-09-10 | 105.42 |
| 2021-09-09 | 103.44 |
| 2021-09-08 | 101.47 |
| 2021-09-07 | 104.10 |
| 2021-09-06 | 106.08 |
| 2021-09-03 | 99.16 |
| 2021-09-02 | 96.53 |
| 2021-09-01 | 97.52 |
| 2021-08-31 | 89.29 |
| 2021-08-30 | 94.55 |
| 2021-08-27 | 89.29 |
| 2021-08-26 | 95.21 |
| 2021-08-25 | 89.29 |
| 2021-08-24 | 85.01 |
| 2021-08-23 | 84.35 |
| 2021-08-20 | 78.42 |
| 2021-08-19 | 84.35 |
| 2021-08-18 | 83.36 |
| 2021-08-17 | 82.37 |
| 2021-08-16 | 89.62 |
| 2021-08-13 | 92.91 |
| 2021-08-12 | 90.60 |
| 2021-08-11 | 92.25 |
| 2021-08-10 | 96.86 |
| 2021-08-09 | 94.88 |
| 2021-08-06 | 93.90 |
| 2021-08-05 | 96.86 |
| 2021-08-04 | 105.42 |
| 2021-08-03 | 102.45 |
| 2021-08-02 | 101.14 |
| 2021-07-30 | 92.91 |
| 2021-07-29 | 90.60 |
| 2021-07-28 | 86.98 |
| 2021-07-27 | 80.73 |
| 2021-07-26 | 89.95 |
| 2021-07-23 | 98.83 |
| 2021-07-22 | 103.11 |
| 2021-07-21 | 109.04 |
| 2021-07-20 | 110.03 |
| 2021-07-19 | 112.00 |
| 2021-07-16 | 111.01 |
| 2021-07-15 | 113.98 |
| 2021-07-14 | 120.56 |
| 2021-07-13 | 112.33 |
| 2021-07-12 | 115.62 |
| 2021-07-09 | 112.99 |
| 2021-07-08 | 112.99 |
| 2021-07-07 | 122.54 |
| 2021-07-06 | 122.54 |
| 2021-07-05 | 134.06 |
| 2021-07-02 | 140.97 |
| 2021-06-30 | 151.83 |
| 2021-06-29 | 142.29 |
| 2021-06-28 | 147.23 |
| 2021-06-25 | 149.20 |
| 2021-06-24 | 140.64 |
| 2021-06-23 | 141.96 |
| 2021-06-22 | 140.97 |
| 2021-06-21 | 142.95 |
| 2021-06-18 | 140.97 |
| 2021-06-17 | 139.32 |
| 2021-06-16 | 138.34 |
| 2021-06-15 | 152.82 |
| 2021-06-11 | 151.18 |
| 2021-06-10 | 155.13 |
| 2021-06-09 | 155.46 |
| 2021-06-08 | 156.77 |
| 2021-06-07 | 160.06 |
| 2021-06-04 | 145.25 |
| 2021-06-03 | 141.96 |
| 2021-06-02 | 141.96 |
| 2021-06-01 | 145.91 |
| 2021-05-31 | 151.14 |
| 2021-05-28 | 149.55 |
| 2021-05-27 | 159.69 |
| 2021-05-26 | 158.74 |
| 2021-05-25 | 152.40 |
| 2021-05-24 | 148.29 |
| 2021-05-21 | 147.02 |
| 2021-05-20 | 149.24 |
| 2021-05-18 | 153.99 |
| 2021-05-17 | 146.39 |
| 2021-05-14 | 158.10 |
| 2021-05-13 | 139.42 |
| 2021-05-12 | 124.85 |
| 2021-05-11 | 127.07 |
| 2021-05-10 | 124.85 |
| 2021-05-07 | 121.05 |
| 2021-05-06 | 125.17 |
| 2021-05-05 | 127.39 |
| 2021-05-04 | 131.82 |
| 2021-05-03 | 130.87 |
| 2021-04-30 | 129.92 |
| 2021-04-29 | 128.02 |
| 2021-04-28 | 136.25 |
| 2021-04-27 | 134.35 |
| 2021-04-26 | 135.94 |
| 2021-04-23 | 125.17 |
| 2021-04-22 | 121.69 |
| 2021-04-21 | 112.50 |
| 2021-04-20 | 110.92 |
| 2021-04-19 | 114.40 |
| 2021-04-16 | 114.40 |
| 2021-04-15 | 115.98 |
| 2021-04-14 | 119.79 |
| 2021-04-13 | 122.64 |
| 2021-04-12 | 121.37 |
| 2021-04-09 | 127.07 |
| 2021-04-08 | 128.97 |
| 2021-04-07 | 125.80 |
| 2021-04-01 | 125.49 |
| 2021-03-31 | 109.97 |
| 2021-03-30 | 113.45 |
| 2021-03-29 | 109.02 |
| 2021-03-26 | 112.18 |
| 2021-03-25 | 109.02 |
| 2021-03-24 | 108.38 |
| 2021-03-23 | 107.12 |
| 2021-03-22 | 106.48 |
| 2021-03-19 | 104.27 |
| 2021-03-18 | 92.55 |
| 2021-03-17 | 89.38 |
| 2021-03-16 | 84.95 |
| 2021-03-15 | 80.52 |
| 2021-03-12 | 80.52 |
| 2021-03-11 | 80.52 |
| 2021-03-10 | 75.76 |
| 2021-03-09 | 76.08 |
| 2021-03-08 | 75.76 |
| 2021-03-05 | 78.93 |
| 2021-03-04 | 80.20 |
| 2021-03-03 | 84.00 |
| 2021-03-02 | 83.37 |
| 2021-03-01 | 83.37 |
| 2021-02-26 | 80.52 |
| 2021-02-25 | 86.53 |
| 2021-02-24 | 88.12 |
| 2021-02-23 | 87.17 |
| 2021-02-22 | 86.22 |
| 2021-02-19 | 93.18 |
| 2021-02-18 | 86.22 |
| 2021-02-17 | 85.58 |
| 2021-02-16 | 84.32 |
| 2021-02-11 | 87.17 |
| 2021-02-10 | 89.07 |
| 2021-02-09 | 84.00 |
| 2021-02-08 | 91.28 |
| 2021-02-05 | 91.92 |
| 2021-02-04 | 92.23 |
| 2021-02-03 | 93.18 |
| 2021-02-02 | 90.02 |
| 2021-02-01 | 88.43 |
| 2021-01-29 | 81.78 |
| 2021-01-28 | 81.47 |
| 2021-01-27 | 82.73 |
| 2021-01-26 | 85.90 |
| 2021-01-25 | 93.18 |
| 2021-01-22 | 93.82 |
| 2021-01-21 | 94.77 |
| 2021-01-20 | 97.93 |
| 2021-01-19 | 87.80 |
| 2021-01-18 | 83.68 |
| 2021-01-15 | 80.20 |
| 2021-01-14 | 83.05 |
| 2021-01-13 | 85.90 |
| 2021-01-12 | 91.28 |
| 2021-01-11 | 93.50 |
| 2021-01-08 | 97.62 |
| 2021-01-07 | 95.72 |
| 2021-01-06 | 100.78 |
| 2021-01-05 | 97.30 |
| 2021-01-04 | 96.35 |
| 2020-12-31 | 90.33 |
| 2020-12-30 | 86.85 |
| 2020-12-29 | 82.73 |
| 2020-12-28 | 87.17 |
| 2020-12-24 | 89.38 |
| 2020-12-23 | 90.97 |
| 2020-12-22 | 94.77 |
| 2020-12-21 | 95.72 |
| 2020-12-18 | 93.50 |
| 2020-12-17 | 100.78 |
| 2020-12-16 | 102.37 |
| 2020-12-15 | 105.22 |
| 2020-12-14 | 103.32 |
| 2020-12-11 | 99.20 |
| 2020-12-10 | 98.57 |
| 2020-12-09 | 102.05 |
| 2020-12-08 | 105.85 |
| 2020-12-07 | 106.48 |
| 2020-12-04 | 98.88 |
| 2020-12-03 | 101.42 |
| 2020-12-02 | 93.18 |
| 2020-12-01 | 101.73 |
| 2020-11-30 | 93.18 |
| 2020-11-27 | 91.28 |
| 2020-11-26 | 89.07 |
| 2020-11-25 | 90.97 |
| 2020-11-24 | 95.40 |
| 2020-11-23 | 96.98 |
| 2020-11-20 | 100.47 |
| 2020-11-19 | 97.62 |
| 2020-11-18 | 97.30 |
| 2020-11-17 | 97.62 |
| 2020-11-16 | 100.15 |
| 2020-11-13 | 102.68 |
| 2020-11-12 | 98.88 |
| 2020-11-11 | 101.42 |
| 2020-11-10 | 106.48 |
| 2020-11-09 | 111.23 |
| 2020-11-06 | 106.80 |
| 2020-11-05 | 109.33 |
| 2020-11-04 | 109.97 |
| 2020-11-03 | 110.60 |
| 2020-11-02 | 111.23 |
| 2020-10-30 | 116.62 |
| 2020-10-29 | 123.27 |
| 2020-10-28 | 122.95 |
| 2020-10-27 | 131.19 |
| 2020-10-23 | 118.52 |
| 2020-10-22 | 124.85 |
| 2020-10-21 | 129.92 |
| 2020-10-20 | 131.82 |
| 2020-10-19 | 129.29 |
| 2020-10-16 | 128.34 |
| 2020-10-15 | 126.44 |
| 2020-10-14 | 125.80 |
| 2020-10-12 | 128.02 |
| 2020-10-09 | 123.27 |
| 2020-10-08 | 128.97 |
| 2020-10-07 | 128.02 |
| 2020-10-06 | 129.92 |
| 2020-10-05 | 125.80 |
| 2020-09-30 | 124.22 |
| 2020-09-29 | 119.79 |
| 2020-09-28 | 114.40 |
| 2020-09-25 | 116.30 |
| 2020-09-24 | 123.90 |
| 2020-09-23 | 128.97 |
| 2020-09-22 | 120.74 |
| 2020-09-21 | 121.05 |
| 2020-09-18 | 122.95 |
| 2020-09-17 | 112.50 |
| 2020-09-16 | 118.20 |
| 2020-09-15 | 120.10 |
| 2020-09-14 | 115.35 |
| 2020-09-11 | 113.13 |
| 2020-09-10 | 109.97 |
| 2020-09-09 | 114.40 |
| 2020-09-08 | 117.57 |
| 2020-09-07 | 115.35 |
| 2020-09-04 | 122.32 |
| 2020-09-03 | 127.07 |
| 2020-09-02 | 125.49 |
| 2020-09-01 | 128.97 |
| 2020-08-31 | 135.30 |
| 2020-08-28 | 139.42 |
| 2020-08-27 | 134.04 |
| 2020-08-26 | 141.00 |
| 2020-08-25 | 141.32 |
| 2020-08-24 | 139.10 |
| 2020-08-21 | 141.64 |
| 2020-08-20 | 147.02 |
| 2020-08-19 | 151.77 |
| 2020-08-18 | 144.80 |
| 2020-08-17 | 141.32 |
| 2020-08-14 | 138.79 |
| 2020-08-13 | 141.32 |
| 2020-08-12 | 142.27 |
| 2020-08-11 | 143.85 |
| 2020-08-10 | 146.07 |
| 2020-08-07 | 155.57 |
| 2020-08-06 | 155.57 |
| 2020-08-05 | 156.84 |
| 2020-08-04 | 143.85 |
| 2020-08-03 | 134.67 |
| 2020-07-31 | 130.24 |
| 2020-07-30 | 135.94 |
| 2020-07-29 | 135.30 |
| 2020-07-28 | 137.52 |
| 2020-07-27 | 142.27 |
| 2020-07-24 | 139.74 |
| 2020-07-23 | 159.37 |
| 2020-07-22 | 156.52 |
| 2020-07-21 | 153.04 |
| 2020-07-20 | 145.75 |
| 2020-07-17 | 152.40 |
| 2020-07-16 | 144.17 |
| 2020-07-15 | 165.71 |
| 2020-07-14 | 152.40 |
| 2020-07-13 | 164.44 |
| 2020-07-10 | 148.92 |
| 2020-07-09 | 146.07 |
| 2020-07-08 | 146.70 |
| 2020-07-07 | 151.14 |
| 2020-07-06 | 142.59 |
| 2020-07-03 | 144.49 |
| 2020-07-02 | 141.95 |
| 2020-06-30 | 147.65 |
| 2020-06-29 | 145.44 |
| 2020-06-26 | 139.42 |
| 2020-06-24 | 141.32 |
| 2020-06-23 | 135.62 |
| 2020-06-22 | 134.67 |
| 2020-06-19 | 135.62 |
| 2020-06-18 | 130.87 |
| 2020-06-17 | 134.04 |
| 2020-06-16 | 126.44 |
| 2020-06-15 | 124.22 |
| 2020-06-12 | 115.98 |
| 2020-06-11 | 114.40 |
| 2020-06-10 | 116.30 |
| 2020-06-09 | 110.92 |
| 2020-06-08 | 101.10 |
| 2020-06-05 | 96.67 |
| 2020-06-04 | 91.60 |
| 2020-06-03 | 89.05 |
| 2020-06-02 | 90.87 |
| 2020-06-01 | 92.09 |
| 2020-05-29 | 89.35 |
| 2020-05-28 | 78.11 |
| 2020-05-27 | 83.27 |
| 2020-05-26 | 86.62 |
| 2020-05-25 | 86.31 |
| 2020-05-22 | 82.97 |
| 2020-05-21 | 88.44 |
| 2020-05-20 | 92.09 |
| 2020-05-19 | 97.25 |
| 2020-05-18 | 103.33 |
| 2020-05-15 | 99.08 |
| 2020-05-14 | 105.77 |
| 2020-05-13 | 110.63 |
| 2020-05-12 | 109.72 |
| 2020-05-11 | 103.03 |
| 2020-05-08 | 109.41 |
| 2020-05-07 | 103.94 |
| 2020-05-06 | 103.94 |
| 2020-05-05 | 103.33 |
| 2020-05-04 | 101.21 |
| 2020-04-29 | 109.41 |
| 2020-04-28 | 110.02 |
| 2020-04-27 | 112.45 |
| 2020-04-24 | 108.20 |
| 2020-04-23 | 111.54 |
| 2020-04-22 | 105.16 |
| 2020-04-21 | 100.29 |
| 2020-04-20 | 101.21 |
| 2020-04-17 | 91.48 |
| 2020-04-16 | 96.04 |
| 2020-04-15 | 85.40 |
| 2020-04-14 | 84.79 |
| 2020-04-09 | 86.62 |
| 2020-04-08 | 79.93 |
| 2020-04-07 | 79.02 |
| 2020-04-06 | 79.02 |
| 2020-04-03 | 79.32 |
| 2020-04-02 | 70.81 |
| 2020-04-01 | 70.20 |
| 2020-03-31 | 73.55 |
| 2020-03-30 | 73.55 |
| 2020-03-27 | 71.12 |
| 2020-03-26 | 68.38 |
| 2020-03-25 | 62.61 |
| 2020-03-24 | 55.01 |
| 2020-03-23 | 49.84 |
| 2020-03-20 | 49.84 |
| 2020-03-19 | 44.07 |
| 2020-03-18 | 47.71 |
| 2020-03-17 | 54.10 |
| 2020-03-16 | 55.92 |
| 2020-03-13 | 60.48 |
| 2020-03-12 | 60.48 |
| 2020-03-11 | 67.17 |
| 2020-03-10 | 73.85 |
| 2020-03-09 | 74.46 |
| 2020-03-06 | 81.75 |
| 2020-03-05 | 76.59 |
| 2020-03-04 | 72.64 |
| 2020-03-03 | 72.94 |
| 2020-03-02 | 68.99 |
| 2020-02-28 | 67.77 |
| 2020-02-27 | 72.64 |
| 2020-02-26 | 70.51 |
| 2020-02-25 | 74.16 |
| 2020-02-24 | 74.16 |
| 2020-02-21 | 75.07 |
| 2020-02-20 | 77.80 |
| 2020-02-19 | 78.11 |
| 2020-02-18 | 81.15 |
| 2020-02-17 | 80.54 |
| 2020-02-14 | 79.93 |
| 2020-02-13 | 80.54 |
| 2020-02-12 | 82.67 |
| 2020-02-11 | 81.45 |
| 2020-02-10 | 87.22 |
| 2020-02-07 | 87.22 |
| 2020-02-06 | 79.32 |
| 2020-02-05 | 79.32 |
| 2020-02-04 | 74.16 |
| 2020-02-03 | 63.82 |
| 2020-01-31 | 63.82 |
| 2020-01-30 | 61.69 |
| 2020-01-29 | 67.47 |
| 2020-01-24 | 74.16 |
| 2020-01-23 | 73.55 |
| 2020-01-22 | 76.89 |
| 2020-01-21 | 73.24 |
| 2020-01-20 | 79.32 |
| 2020-01-17 | 76.89 |
| 2020-01-16 | 78.71 |
| 2020-01-15 | 76.59 |
| 2020-01-14 | 74.76 |
| 2020-01-13 | 75.98 |
| 2020-01-10 | 72.94 |
| 2020-01-09 | 66.86 |
| 2020-01-08 | 59.26 |
| 2020-01-07 | 55.92 |
| 2020-01-06 | 54.10 |
| 2020-01-03 | 52.27 |
| 2020-01-02 | 47.71 |
| 2019-12-31 | 47.41 |
| 2019-12-30 | 44.67 |
| 2019-12-27 | 44.98 |
| 2019-12-24 | 44.98 |
| 2019-12-23 | 37.68 |
| 2019-12-20 | 35.56 |
| 2019-12-19 | 34.34 |
| 2019-12-18 | 33.73 |
| 2019-12-17 | 32.82 |
| 2019-12-16 | 31.60 |
| 2019-12-13 | 31.60 |
| 2019-12-12 | 32.52 |
| 2019-12-11 | 31.30 |
| 2019-12-10 | 32.52 |
| 2019-12-09 | 34.34 |
| 2019-12-06 | 36.16 |
| 2019-12-05 | 35.86 |
| 2019-12-04 | 33.12 |
| 2019-12-03 | 33.73 |
| 2019-12-02 | 34.95 |
| 2019-11-29 | 39.81 |
| 2019-11-28 | 43.46 |
| 2019-11-27 | 38.60 |
| 2019-11-26 | 41.03 |
| 2019-11-25 | 40.11 |
| 2019-11-22 | 41.94 |
| 2019-11-21 | 45.28 |
| 2019-11-20 | 48.32 |
| 2019-11-19 | 47.41 |
| 2019-11-18 | 44.67 |
| 2019-11-15 | 41.03 |
| 2019-11-14 | 39.81 |
| 2019-11-13 | 41.03 |
| 2019-11-12 | 39.20 |
| 2019-11-11 | 38.60 |
| 2019-11-08 | 43.46 |
| 2019-11-07 | 42.55 |
| 2019-11-06 | 41.33 |
| 2019-11-05 | 44.67 |
| 2019-11-04 | 47.71 |
| 2019-11-01 | 44.98 |
| 2019-10-31 | 39.51 |
| 2019-10-30 | 37.99 |
| 2019-10-29 | 34.95 |
| 2019-10-28 | 33.12 |
| 2019-10-25 | 33.43 |
| 2019-10-24 | 24.92 |
| 2019-10-23 | 26.13 |
| 2019-10-22 | 30.39 |
| 2019-10-21 | 29.17 |
| 2019-10-18 | 27.35 |
| 2019-10-17 | 28.87 |
| 2019-10-16 | 27.65 |
| 2019-10-15 | 27.96 |
| 2019-10-14 | 28.57 |
| 2019-10-11 | 26.44 |
| 2019-10-10 | 26.13 |
| 2019-10-09 | 24.31 |
| 2019-10-08 | 24.61 |
| 2019-10-04 | 25.53 |
| 2019-10-03 | 24.31 |
| 2019-10-02 | 23.70 |
| 2019-09-30 | 22.18 |
| 2019-09-27 | 22.79 |
| 2019-09-26 | 24.01 |
| 2019-09-25 | 25.53 |
| 2019-09-24 | 30.39 |
| 2019-09-23 | 24.01 |
| 2019-09-20 | 26.74 |
| 2019-09-19 | 27.65 |
| 2019-09-18 | 26.74 |
| 2019-09-17 | 27.35 |
| 2019-09-16 | 26.44 |
| 2019-09-13 | 31.00 |
| 2019-09-12 | 30.08 |
| 2019-09-11 | 28.87 |
| 2019-09-10 | 30.39 |
| 2019-09-09 | 34.95 |
| 2019-09-06 | 32.52 |
| 2019-09-05 | 32.82 |
| 2019-09-04 | 31.60 |
| 2019-09-03 | 31.91 |
| 2019-09-02 | 37.08 |
| 2019-08-30 | 31.00 |
| 2019-08-29 | 29.78 |
| 2019-08-28 | 28.57 |
| 2019-08-27 | 32.21 |
| 2019-08-26 | 32.82 |
| 2019-08-23 | 28.26 |
| 2019-08-22 | 26.74 |
| 2019-08-21 | 22.49 |
| 2019-08-20 | 20.97 |
| 2019-08-19 | 13.67 |
| 2019-08-16 | 8.57 |
| 2019-08-15 | 6.13 |
| 2019-08-14 | 6.74 |
| 2019-08-13 | 5.16 |
| 2019-08-12 | 8.57 |
| 2019-08-09 | 7.35 |
| 2019-08-08 | 9.42 |
| 2019-08-07 | 9.42 |
| 2019-08-06 | 7.23 |
| 2019-08-05 | 7.59 |
| 2019-08-02 | 11.24 |
| 2019-08-01 | 14.28 |
| 2019-07-31 | 16.47 |
| 2019-07-30 | 18.17 |
| 2019-07-29 | 18.54 |
| 2019-07-26 | 19.14 |
| 2019-07-25 | 19.02 |
| 2019-07-24 | 19.99 |
| 2019-07-23 | 19.75 |
| 2019-07-22 | 18.54 |
| 2019-07-19 | 18.54 |
| 2019-07-18 | 16.95 |
| 2019-07-17 | 18.41 |
| 2019-07-16 | 15.74 |
| 2019-07-15 | 17.68 |
| 2019-07-12 | 14.04 |
| 2019-07-11 | 14.77 |
| 2019-07-10 | 15.62 |
| 2019-07-09 | 12.46 |
| 2019-07-08 | 13.55 |
| 2019-07-05 | 16.59 |
| 2019-07-04 | 15.50 |
| 2019-07-03 | 15.62 |
| 2019-07-02 | 17.29 |
| 2019-06-28 | 15.30 |
| 2019-06-27 | 13.53 |
| 2019-06-26 | 11.75 |
| 2019-06-25 | 9.09 |
| 2019-06-24 | 11.75 |
| 2019-06-21 | 11.75 |
| 2019-06-20 | 12.64 |
| 2019-06-19 | 10.20 |
| 2019-06-18 | 7.54 |
| 2019-06-17 | 6.43 |
| 2019-06-14 | 4.88 |
| 2019-06-13 | 6.21 |
| 2019-06-12 | 6.21 |
| 2019-06-11 | 8.43 |
| 2019-06-10 | 6.87 |
| 2019-06-06 | 5.76 |
| 2019-06-05 | 7.98 |
| 2019-06-04 | 8.20 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 8.65 |
| 2019-05-30 | 7.98 |
| 2019-05-29 | 10.42 |
| 2019-05-28 | 13.97 |
| 2019-05-27 | 9.98 |
| 2019-05-24 | 11.31 |
| 2019-05-23 | 10.86 |
| 2019-05-22 | 14.41 |
| 2019-05-21 | 15.30 |
| 2019-05-20 | 13.97 |
| 2019-05-17 | 14.86 |
| 2019-05-16 | 21.95 |
| 2019-05-15 | 22.17 |
| 2019-05-14 | 17.52 |
| 2019-05-10 | 19.96 |
| 2019-05-09 | 21.95 |
| 2019-05-08 | 27.94 |
| 2019-05-07 | 29.05 |
| 2019-05-06 | 25.50 |
| 2019-05-03 | 30.60 |
| 2019-05-02 | 33.04 |
| 2019-04-30 | 26.39 |
| 2019-04-29 | 25.06 |
| 2019-04-26 | 22.39 |
| 2019-04-25 | 22.84 |
| 2019-04-24 | 24.39 |
| 2019-04-23 | 22.62 |
| 2019-04-18 | 25.28 |
| 2019-04-17 | 26.61 |
| 2019-04-16 | 26.16 |
| 2019-04-15 | 25.94 |
| 2019-04-12 | 29.05 |
| 2019-04-11 | 29.05 |
| 2019-04-10 | 33.48 |
| 2019-04-09 | 31.26 |
| 2019-04-08 | 28.82 |
| 2019-04-04 | 26.39 |
| 2019-04-03 | 25.06 |
| 2019-04-02 | 21.51 |
| 2019-04-01 | 23.06 |
| 2019-03-29 | 21.06 |
| 2019-03-28 | 19.29 |
| 2019-03-27 | 20.18 |
| 2019-03-26 | 18.18 |
| 2019-03-25 | 21.51 |
| 2019-03-22 | 26.61 |
| 2019-03-21 | 28.38 |
| 2019-03-20 | 27.49 |
| 2019-03-19 | 26.39 |
| 2019-03-18 | 27.49 |
| 2019-03-15 | 26.39 |
| 2019-03-14 | 24.39 |
| 2019-03-13 | 26.16 |
| 2019-03-12 | 26.16 |
| 2019-03-11 | 23.50 |
| 2019-03-08 | 19.51 |
| 2019-03-07 | 25.28 |
| 2019-03-06 | 27.27 |
| 2019-03-05 | 26.83 |
| 2019-03-04 | 26.39 |
| 2019-03-01 | 22.39 |
| 2019-02-28 | 22.62 |
| 2019-02-27 | 20.62 |
| 2019-02-26 | 23.95 |
| 2019-02-25 | 19.29 |
| 2019-02-22 | 16.85 |
| 2019-02-21 | 16.19 |
| 2019-02-20 | 14.86 |
| 2019-02-19 | 15.08 |
| 2019-02-18 | 22.17 |
| 2019-02-15 | 19.07 |
| 2019-02-14 | 19.96 |
| 2019-02-13 | 19.29 |
| 2019-02-12 | 19.96 |
| 2019-02-11 | 16.19 |
| 2019-02-08 | 13.75 |
| 2019-02-04 | 13.75 |
| 2019-02-01 | 14.86 |
| 2019-01-31 | 11.75 |
| 2019-01-30 | 8.43 |
| 2019-01-29 | 9.53 |
| 2019-01-28 | 9.09 |
| 2019-01-25 | 10.86 |
| 2019-01-24 | 11.53 |
| 2019-01-23 | 6.65 |
| 2019-01-22 | 7.54 |
| 2019-01-21 | 12.86 |
| 2019-01-18 | 13.97 |
| 2019-01-17 | 9.53 |
| 2019-01-16 | 5.32 |
| 2019-01-15 | -0.22 |
| 2019-01-14 | -3.33 |
| 2019-01-11 | -0.22 |
| 2019-01-10 | -1.77 |
| 2019-01-09 | -5.99 |
| 2019-01-08 | -6.87 |
| 2019-01-07 | -6.87 |
| 2019-01-04 | -4.88 |
| 2019-01-03 | -8.20 |
| 2019-01-02 | -7.32 |
| 2018-12-31 | 0.89 |
| 2018-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy