Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0025 % |
|---|---|
| 2025-11-07 | -21.86 |
| 2025-11-06 | -22.07 |
| 2025-11-05 | -21.25 |
| 2025-11-04 | -21.25 |
| 2025-11-03 | -21.25 |
| 2025-10-31 | -21.66 |
| 2025-10-30 | -20.85 |
| 2025-10-28 | -18.41 |
| 2025-10-27 | -20.04 |
| 2025-10-24 | -22.07 |
| 2025-10-23 | -22.07 |
| 2025-10-22 | -22.27 |
| 2025-10-21 | -21.86 |
| 2025-10-20 | -21.46 |
| 2025-10-17 | -21.46 |
| 2025-10-16 | -21.46 |
| 2025-10-15 | -22.07 |
| 2025-10-14 | -21.66 |
| 2025-10-13 | -21.66 |
| 2025-10-10 | -21.46 |
| 2025-10-09 | -22.07 |
| 2025-10-08 | -22.07 |
| 2025-10-06 | -21.05 |
| 2025-10-03 | -21.05 |
| 2025-10-02 | -21.25 |
| 2025-09-30 | -21.25 |
| 2025-09-29 | -22.07 |
| 2025-09-26 | -21.25 |
| 2025-09-25 | -21.66 |
| 2025-09-24 | -21.25 |
| 2025-09-23 | -21.46 |
| 2025-09-22 | -21.46 |
| 2025-09-19 | -21.05 |
| 2025-09-18 | -21.05 |
| 2025-09-17 | -21.05 |
| 2025-09-16 | -19.02 |
| 2025-09-15 | -21.25 |
| 2025-09-12 | -21.66 |
| 2025-09-11 | -21.46 |
| 2025-09-10 | -21.46 |
| 2025-09-09 | -21.05 |
| 2025-09-08 | -21.46 |
| 2025-09-05 | -21.46 |
| 2025-09-04 | -21.46 |
| 2025-09-03 | -21.26 |
| 2025-09-02 | -21.46 |
| 2025-09-01 | -21.06 |
| 2025-08-29 | -21.06 |
| 2025-08-28 | -21.46 |
| 2025-08-27 | -21.26 |
| 2025-08-26 | -20.26 |
| 2025-08-25 | -20.26 |
| 2025-08-22 | -21.06 |
| 2025-08-21 | -21.26 |
| 2025-08-20 | -21.26 |
| 2025-08-19 | -21.26 |
| 2025-08-18 | -21.06 |
| 2025-08-15 | -21.26 |
| 2025-08-14 | -21.26 |
| 2025-08-13 | -21.85 |
| 2025-08-12 | -21.06 |
| 2025-08-11 | -21.26 |
| 2025-08-08 | -20.86 |
| 2025-08-07 | -20.86 |
| 2025-08-06 | -20.86 |
| 2025-08-05 | -20.86 |
| 2025-08-04 | -20.86 |
| 2025-08-01 | -20.26 |
| 2025-07-31 | -20.26 |
| 2025-07-30 | -20.26 |
| 2025-07-29 | -20.46 |
| 2025-07-28 | -20.46 |
| 2025-07-25 | -19.87 |
| 2025-07-24 | -19.87 |
| 2025-07-23 | -20.46 |
| 2025-07-22 | -20.66 |
| 2025-07-21 | -20.66 |
| 2025-07-18 | -21.26 |
| 2025-07-17 | -20.86 |
| 2025-07-16 | -21.46 |
| 2025-07-15 | -21.46 |
| 2025-07-14 | -20.66 |
| 2025-07-11 | -20.66 |
| 2025-07-10 | -20.46 |
| 2025-07-09 | -20.46 |
| 2025-07-08 | -20.86 |
| 2025-07-07 | -18.27 |
| 2025-07-04 | -20.46 |
| 2025-07-03 | -20.46 |
| 2025-07-02 | -22.65 |
| 2025-06-30 | -23.44 |
| 2025-06-27 | -23.44 |
| 2025-06-26 | -22.05 |
| 2025-06-25 | -22.05 |
| 2025-06-24 | -22.45 |
| 2025-06-23 | -22.45 |
| 2025-06-20 | -22.45 |
| 2025-06-19 | -22.25 |
| 2025-06-18 | -22.25 |
| 2025-06-17 | -21.66 |
| 2025-06-16 | -21.85 |
| 2025-06-13 | -22.25 |
| 2025-06-12 | -21.85 |
| 2025-06-11 | -21.66 |
| 2025-06-10 | -21.85 |
| 2025-06-09 | -21.85 |
| 2025-06-06 | -21.66 |
| 2025-06-05 | -21.85 |
| 2025-06-04 | -21.85 |
| 2025-06-03 | -21.85 |
| 2025-06-02 | -21.46 |
| 2025-05-30 | -21.46 |
| 2025-05-29 | -22.45 |
| 2025-05-28 | -21.06 |
| 2025-05-27 | -21.06 |
| 2025-05-26 | -21.46 |
| 2025-05-23 | -22.05 |
| 2025-05-22 | -20.46 |
| 2025-05-21 | -22.85 |
| 2025-05-20 | -22.85 |
| 2025-05-19 | -22.85 |
| 2025-05-16 | -22.05 |
| 2025-05-15 | -22.05 |
| 2025-05-14 | -22.05 |
| 2025-05-13 | -24.44 |
| 2025-05-12 | -22.45 |
| 2025-05-09 | -21.66 |
| 2025-05-08 | -21.66 |
| 2025-05-07 | -21.66 |
| 2025-05-06 | -22.45 |
| 2025-05-02 | -21.46 |
| 2025-04-30 | -21.85 |
| 2025-04-29 | -22.25 |
| 2025-04-28 | -22.25 |
| 2025-04-25 | -22.25 |
| 2025-04-24 | -22.45 |
| 2025-04-23 | -23.25 |
| 2025-04-22 | -23.25 |
| 2025-04-17 | -22.45 |
| 2025-04-16 | -22.45 |
| 2025-04-15 | -22.45 |
| 2025-04-14 | -21.06 |
| 2025-04-11 | -21.06 |
| 2025-04-10 | -21.06 |
| 2025-04-09 | -21.06 |
| 2025-04-08 | -21.06 |
| 2025-04-07 | -20.46 |
| 2025-04-03 | -20.46 |
| 2025-04-02 | -20.46 |
| 2025-04-01 | -20.46 |
| 2025-03-31 | -20.46 |
| 2025-03-28 | -20.46 |
| 2025-03-27 | -20.46 |
| 2025-03-26 | -20.46 |
| 2025-03-25 | -19.87 |
| 2025-03-24 | -19.87 |
| 2025-03-21 | -19.87 |
| 2025-03-20 | -19.87 |
| 2025-03-19 | -19.87 |
| 2025-03-18 | -19.87 |
| 2025-03-17 | -20.46 |
| 2025-03-14 | -20.46 |
| 2025-03-13 | -20.46 |
| 2025-03-12 | -20.26 |
| 2025-03-11 | -20.26 |
| 2025-03-10 | -18.47 |
| 2025-03-07 | -16.49 |
| 2025-03-06 | -16.49 |
| 2025-03-05 | -20.46 |
| 2025-03-04 | -20.46 |
| 2025-03-03 | -20.46 |
| 2025-02-28 | -20.46 |
| 2025-02-27 | -15.09 |
| 2025-02-26 | -15.09 |
| 2025-02-25 | -15.09 |
| 2025-02-24 | -15.09 |
| 2025-02-21 | -15.09 |
| 2025-02-20 | -21.46 |
| 2025-02-19 | -20.46 |
| 2025-02-18 | -19.47 |
| 2025-02-17 | -19.47 |
| 2025-02-14 | -19.47 |
| 2025-02-13 | -20.26 |
| 2025-02-12 | -19.47 |
| 2025-02-11 | -19.47 |
| 2025-02-10 | -19.47 |
| 2025-02-07 | -19.47 |
| 2025-02-06 | -19.47 |
| 2025-02-05 | -19.47 |
| 2025-02-04 | -19.47 |
| 2025-02-03 | -20.06 |
| 2025-01-28 | -19.47 |
| 2025-01-27 | -18.47 |
| 2025-01-24 | -18.47 |
| 2025-01-23 | -18.67 |
| 2025-01-22 | -19.47 |
| 2025-01-21 | -19.67 |
| 2025-01-20 | -19.67 |
| 2025-01-17 | -19.87 |
| 2025-01-16 | -19.87 |
| 2025-01-15 | -20.26 |
| 2025-01-14 | -18.47 |
| 2025-01-13 | -17.28 |
| 2025-01-10 | -17.28 |
| 2025-01-09 | -17.28 |
| 2025-01-08 | -18.47 |
| 2025-01-07 | -18.47 |
| 2025-01-06 | -18.08 |
| 2025-01-03 | -18.67 |
| 2025-01-02 | -18.47 |
| 2024-12-31 | -18.47 |
| 2024-12-30 | -18.47 |
| 2024-12-27 | -18.47 |
| 2024-12-24 | -18.47 |
| 2024-12-23 | -18.47 |
| 2024-12-20 | -18.67 |
| 2024-12-19 | -19.67 |
| 2024-12-18 | -15.09 |
| 2024-12-17 | -15.29 |
| 2024-12-16 | -16.09 |
| 2024-12-13 | -16.09 |
| 2024-12-12 | -16.29 |
| 2024-12-11 | -13.10 |
| 2024-12-10 | -13.10 |
| 2024-12-09 | -12.52 |
| 2024-12-06 | -12.71 |
| 2024-12-05 | -12.71 |
| 2024-12-04 | -12.71 |
| 2024-12-03 | -12.71 |
| 2024-12-02 | -13.89 |
| 2024-11-29 | -13.89 |
| 2024-11-28 | -13.89 |
| 2024-11-27 | -13.89 |
| 2024-11-26 | -13.89 |
| 2024-11-25 | -14.47 |
| 2024-11-22 | -11.93 |
| 2024-11-21 | -11.93 |
| 2024-11-20 | -11.93 |
| 2024-11-19 | -11.93 |
| 2024-11-18 | -11.93 |
| 2024-11-15 | -12.32 |
| 2024-11-14 | -12.32 |
| 2024-11-13 | -12.32 |
| 2024-11-12 | -12.32 |
| 2024-11-11 | -10.96 |
| 2024-11-08 | -10.96 |
| 2024-11-07 | -10.96 |
| 2024-11-06 | -10.96 |
| 2024-11-05 | -10.96 |
| 2024-11-04 | -9.59 |
| 2024-11-01 | -9.59 |
| 2024-10-31 | -8.22 |
| 2024-10-30 | -8.22 |
| 2024-10-29 | -8.22 |
| 2024-10-28 | -8.22 |
| 2024-10-25 | -2.76 |
| 2024-10-24 | -2.56 |
| 2024-10-23 | -7.25 |
| 2024-10-22 | -7.25 |
| 2024-10-21 | -7.25 |
| 2024-10-18 | -7.25 |
| 2024-10-17 | -5.68 |
| 2024-10-16 | -5.68 |
| 2024-10-15 | -5.68 |
| 2024-10-14 | -2.36 |
| 2024-10-10 | -2.36 |
| 2024-10-09 | -2.36 |
| 2024-10-08 | 0.56 |
| 2024-10-07 | 0.56 |
| 2024-10-04 | 0.56 |
| 2024-10-03 | 2.52 |
| 2024-10-02 | 1.54 |
| 2024-09-30 | 1.54 |
| 2024-09-27 | 1.54 |
| 2024-09-26 | 2.13 |
| 2024-09-25 | 0.56 |
| 2024-09-24 | -1.00 |
| 2024-09-23 | -2.76 |
| 2024-09-20 | -4.12 |
| 2024-09-19 | -5.29 |
| 2024-09-17 | -7.25 |
| 2024-09-16 | -9.00 |
| 2024-09-13 | -10.37 |
| 2024-09-12 | -10.37 |
| 2024-09-11 | -11.74 |
| 2024-09-10 | -15.84 |
| 2024-09-09 | -17.60 |
| 2024-09-05 | -19.55 |
| 2024-09-04 | -13.13 |
| 2024-09-03 | -14.07 |
| 2024-09-02 | -15.02 |
| 2024-08-30 | -15.02 |
| 2024-08-29 | -15.77 |
| 2024-08-28 | -21.63 |
| 2024-08-27 | -21.63 |
| 2024-08-26 | -21.63 |
| 2024-08-23 | -21.63 |
| 2024-08-22 | -21.63 |
| 2024-08-21 | -21.63 |
| 2024-08-20 | -21.63 |
| 2024-08-19 | -21.63 |
| 2024-08-16 | -22.19 |
| 2024-08-15 | -22.19 |
| 2024-08-14 | -22.19 |
| 2024-08-13 | -22.19 |
| 2024-08-12 | -22.19 |
| 2024-08-09 | -21.44 |
| 2024-08-08 | -21.44 |
| 2024-08-07 | -21.44 |
| 2024-08-06 | -21.44 |
| 2024-08-05 | -21.44 |
| 2024-08-02 | -21.44 |
| 2024-08-01 | -20.49 |
| 2024-07-31 | -20.49 |
| 2024-07-30 | -20.49 |
| 2024-07-29 | -19.93 |
| 2024-07-26 | -19.93 |
| 2024-07-25 | -19.93 |
| 2024-07-24 | -19.93 |
| 2024-07-23 | -19.93 |
| 2024-07-22 | -19.93 |
| 2024-07-19 | -19.93 |
| 2024-07-18 | -19.93 |
| 2024-07-17 | -17.85 |
| 2024-07-16 | -17.85 |
| 2024-07-15 | -19.17 |
| 2024-07-12 | -20.68 |
| 2024-07-11 | -16.90 |
| 2024-07-10 | -16.90 |
| 2024-07-09 | -16.90 |
| 2024-07-08 | -16.90 |
| 2024-07-05 | -16.90 |
| 2024-07-04 | -16.90 |
| 2024-07-03 | -16.90 |
| 2024-07-02 | -16.90 |
| 2024-06-28 | -16.90 |
| 2024-06-27 | -16.90 |
| 2024-06-26 | -16.90 |
| 2024-06-25 | -16.90 |
| 2024-06-24 | -16.90 |
| 2024-06-21 | -16.90 |
| 2024-06-20 | -16.90 |
| 2024-06-19 | -16.90 |
| 2024-06-18 | -16.90 |
| 2024-06-17 | -16.90 |
| 2024-06-14 | -15.96 |
| 2024-06-13 | -15.96 |
| 2024-06-12 | -15.96 |
| 2024-06-11 | -15.96 |
| 2024-06-07 | -15.96 |
| 2024-06-06 | -15.96 |
| 2024-06-05 | -15.96 |
| 2024-06-04 | -17.28 |
| 2024-06-03 | -17.28 |
| 2024-05-31 | -15.96 |
| 2024-05-30 | -15.96 |
| 2024-05-29 | -13.88 |
| 2024-05-28 | -13.88 |
| 2024-05-27 | -13.88 |
| 2024-05-24 | -14.83 |
| 2024-05-23 | -14.83 |
| 2024-05-22 | -14.83 |
| 2024-05-21 | -14.83 |
| 2024-05-20 | -14.83 |
| 2024-05-17 | -15.39 |
| 2024-05-16 | -15.02 |
| 2024-05-14 | -16.53 |
| 2024-05-13 | -16.72 |
| 2024-05-10 | -14.83 |
| 2024-05-09 | -14.83 |
| 2024-05-08 | -15.02 |
| 2024-05-07 | -19.74 |
| 2024-05-06 | -19.93 |
| 2024-05-03 | -19.93 |
| 2024-05-02 | -19.93 |
| 2024-04-30 | -19.93 |
| 2024-04-29 | -20.49 |
| 2024-04-26 | -20.68 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -19.17 |
| 2024-04-23 | -19.17 |
| 2024-04-22 | -19.17 |
| 2024-04-19 | -19.17 |
| 2024-04-18 | -19.17 |
| 2024-04-17 | -19.17 |
| 2024-04-16 | -19.17 |
| 2024-04-15 | -22.38 |
| 2024-04-12 | -22.38 |
| 2024-04-11 | -22.38 |
| 2024-04-10 | -22.38 |
| 2024-04-09 | -22.57 |
| 2024-04-08 | -22.57 |
| 2024-04-05 | -22.95 |
| 2024-04-03 | -21.63 |
| 2024-04-02 | -22.57 |
| 2024-03-28 | -21.06 |
| 2024-03-27 | -19.17 |
| 2024-03-26 | -13.13 |
| 2024-03-25 | -13.13 |
| 2024-03-22 | -13.13 |
| 2024-03-21 | -13.13 |
| 2024-03-20 | -13.13 |
| 2024-03-19 | -13.13 |
| 2024-03-18 | -13.13 |
| 2024-03-15 | -13.13 |
| 2024-03-14 | -13.13 |
| 2024-03-13 | -12.18 |
| 2024-03-12 | -15.96 |
| 2024-03-11 | -16.15 |
| 2024-03-08 | -13.88 |
| 2024-03-07 | -13.88 |
| 2024-03-06 | -13.88 |
| 2024-03-05 | -13.88 |
| 2024-03-04 | -13.88 |
| 2024-03-01 | -14.26 |
| 2024-02-29 | -13.13 |
| 2024-02-28 | -13.13 |
| 2024-02-27 | -13.51 |
| 2024-02-26 | -13.51 |
| 2024-02-23 | -13.51 |
| 2024-02-22 | -13.51 |
| 2024-02-21 | -13.51 |
| 2024-02-20 | -13.51 |
| 2024-02-19 | -14.83 |
| 2024-02-16 | -9.54 |
| 2024-02-15 | -9.54 |
| 2024-02-14 | -9.54 |
| 2024-02-09 | -9.54 |
| 2024-02-08 | -9.54 |
| 2024-02-07 | -9.54 |
| 2024-02-06 | -9.54 |
| 2024-02-05 | -9.54 |
| 2024-02-02 | -9.54 |
| 2024-02-01 | -9.54 |
| 2024-01-31 | -13.13 |
| 2024-01-30 | -13.13 |
| 2024-01-29 | -8.41 |
| 2024-01-26 | -8.41 |
| 2024-01-25 | -8.41 |
| 2024-01-24 | -8.41 |
| 2024-01-23 | -9.35 |
| 2024-01-22 | -5.57 |
| 2024-01-19 | -7.46 |
| 2024-01-18 | -4.63 |
| 2024-01-17 | -4.63 |
| 2024-01-16 | -4.44 |
| 2024-01-15 | -4.44 |
| 2024-01-12 | -7.08 |
| 2024-01-11 | -7.08 |
| 2024-01-10 | -7.08 |
| 2024-01-09 | -7.08 |
| 2024-01-08 | -7.08 |
| 2024-01-05 | -5.57 |
| 2024-01-04 | -3.12 |
| 2024-01-03 | -3.12 |
| 2024-01-02 | -3.12 |
| 2023-12-29 | -3.12 |
| 2023-12-28 | -3.12 |
| 2023-12-27 | -4.63 |
| 2023-12-22 | -5.57 |
| 2023-12-21 | -3.31 |
| 2023-12-20 | -5.57 |
| 2023-12-19 | 2.92 |
| 2023-12-18 | 2.92 |
| 2023-12-15 | 3.87 |
| 2023-12-14 | 3.87 |
| 2023-12-13 | 3.87 |
| 2023-12-12 | 8.40 |
| 2023-12-11 | 8.40 |
| 2023-12-08 | 8.40 |
| 2023-12-07 | 8.40 |
| 2023-12-06 | 8.40 |
| 2023-12-05 | 8.40 |
| 2023-12-04 | 8.40 |
| 2023-12-01 | 8.40 |
| 2023-11-30 | 8.40 |
| 2023-11-29 | 8.40 |
| 2023-11-28 | 8.40 |
| 2023-11-27 | 8.40 |
| 2023-11-24 | 8.40 |
| 2023-11-23 | 1.67 |
| 2023-11-22 | 1.67 |
| 2023-11-21 | 2.79 |
| 2023-11-20 | 2.79 |
| 2023-11-17 | 2.98 |
| 2023-11-16 | 2.98 |
| 2023-11-15 | 2.98 |
| 2023-11-14 | 4.85 |
| 2023-11-13 | 8.40 |
| 2023-11-10 | 8.40 |
| 2023-11-09 | 8.40 |
| 2023-11-08 | 8.40 |
| 2023-11-07 | 8.40 |
| 2023-11-06 | 8.40 |
| 2023-11-03 | 8.40 |
| 2023-11-02 | 8.40 |
| 2023-11-01 | 8.40 |
| 2023-10-31 | 9.52 |
| 2023-10-30 | 9.52 |
| 2023-10-27 | 9.52 |
| 2023-10-26 | 9.52 |
| 2023-10-25 | 9.52 |
| 2023-10-24 | 6.53 |
| 2023-10-20 | 8.03 |
| 2023-10-19 | 8.03 |
| 2023-10-18 | 8.03 |
| 2023-10-17 | 8.03 |
| 2023-10-16 | 10.27 |
| 2023-10-13 | 12.14 |
| 2023-10-12 | 12.14 |
| 2023-10-11 | 12.14 |
| 2023-10-10 | 6.72 |
| 2023-10-09 | 13.45 |
| 2023-10-06 | 13.45 |
| 2023-10-05 | 13.45 |
| 2023-10-04 | 14.01 |
| 2023-10-03 | 14.01 |
| 2023-09-29 | 14.01 |
| 2023-09-28 | 14.01 |
| 2023-09-27 | 14.01 |
| 2023-09-26 | 14.01 |
| 2023-09-25 | 14.01 |
| 2023-09-22 | 14.01 |
| 2023-09-21 | 14.01 |
| 2023-09-20 | 14.01 |
| 2023-09-19 | 14.01 |
| 2023-09-18 | 14.01 |
| 2023-09-15 | 14.01 |
| 2023-09-14 | 14.01 |
| 2023-09-13 | 14.01 |
| 2023-09-12 | 14.01 |
| 2023-09-11 | 14.01 |
| 2023-09-07 | 14.38 |
| 2023-09-06 | 18.68 |
| 2023-09-05 | 18.68 |
| 2023-09-04 | 18.50 |
| 2023-08-31 | 18.50 |
| 2023-08-30 | 18.50 |
| 2023-08-29 | 18.50 |
| 2023-08-28 | 18.50 |
| 2023-08-25 | 18.50 |
| 2023-08-24 | 18.50 |
| 2023-08-23 | 18.14 |
| 2023-08-22 | 18.14 |
| 2023-08-21 | 18.14 |
| 2023-08-18 | 18.14 |
| 2023-08-17 | 18.86 |
| 2023-08-16 | 19.93 |
| 2023-08-15 | 21.37 |
| 2023-08-14 | 19.04 |
| 2023-08-11 | 21.55 |
| 2023-08-10 | 21.55 |
| 2023-08-09 | 21.55 |
| 2023-08-08 | 21.55 |
| 2023-08-07 | 21.55 |
| 2023-08-04 | 20.47 |
| 2023-08-03 | 25.30 |
| 2023-08-02 | 25.30 |
| 2023-08-01 | 25.30 |
| 2023-07-31 | 25.13 |
| 2023-07-28 | 25.13 |
| 2023-07-27 | 25.13 |
| 2023-07-26 | 25.13 |
| 2023-07-25 | 25.13 |
| 2023-07-24 | 25.13 |
| 2023-07-21 | 19.93 |
| 2023-07-20 | 25.30 |
| 2023-07-19 | 25.30 |
| 2023-07-18 | 25.30 |
| 2023-07-14 | 25.30 |
| 2023-07-13 | 19.58 |
| 2023-07-12 | 19.58 |
| 2023-07-11 | 19.40 |
| 2023-07-10 | 21.72 |
| 2023-07-07 | 21.72 |
| 2023-07-06 | 21.72 |
| 2023-07-05 | 21.72 |
| 2023-07-04 | 21.72 |
| 2023-07-03 | 19.22 |
| 2023-06-30 | 19.22 |
| 2023-06-29 | 18.86 |
| 2023-06-28 | 18.86 |
| 2023-06-27 | 18.86 |
| 2023-06-26 | 18.86 |
| 2023-06-23 | 18.86 |
| 2023-06-21 | 19.93 |
| 2023-06-20 | 19.93 |
| 2023-06-19 | 19.93 |
| 2023-06-16 | 19.04 |
| 2023-06-15 | 19.58 |
| 2023-06-14 | 19.40 |
| 2023-06-13 | 19.40 |
| 2023-06-12 | 21.37 |
| 2023-06-09 | 21.37 |
| 2023-06-08 | 20.65 |
| 2023-06-07 | 20.65 |
| 2023-06-06 | 20.65 |
| 2023-06-05 | 20.47 |
| 2023-06-02 | 20.29 |
| 2023-06-01 | 23.51 |
| 2023-05-31 | 23.51 |
| 2023-05-30 | 23.51 |
| 2023-05-29 | 23.51 |
| 2023-05-25 | 23.51 |
| 2023-05-24 | 23.51 |
| 2023-05-23 | 23.51 |
| 2023-05-22 | 23.51 |
| 2023-05-19 | 23.51 |
| 2023-05-18 | 23.51 |
| 2023-05-17 | 23.51 |
| 2023-05-16 | 23.51 |
| 2023-05-15 | 23.51 |
| 2023-05-12 | 19.04 |
| 2023-05-11 | 19.04 |
| 2023-05-10 | 18.68 |
| 2023-05-09 | 18.50 |
| 2023-05-08 | 21.37 |
| 2023-05-05 | 21.37 |
| 2023-05-04 | 20.83 |
| 2023-05-03 | 20.83 |
| 2023-05-02 | 20.11 |
| 2023-04-28 | 22.62 |
| 2023-04-27 | 22.44 |
| 2023-04-26 | 21.01 |
| 2023-04-25 | 21.01 |
| 2023-04-24 | 22.62 |
| 2023-04-21 | 23.16 |
| 2023-04-20 | 24.59 |
| 2023-04-19 | 24.59 |
| 2023-04-18 | 24.77 |
| 2023-04-17 | 24.77 |
| 2023-04-14 | 24.77 |
| 2023-04-13 | 24.77 |
| 2023-04-12 | 24.77 |
| 2023-04-11 | 25.30 |
| 2023-04-06 | 25.30 |
| 2023-04-04 | 25.30 |
| 2023-04-03 | 25.30 |
| 2023-03-31 | 24.95 |
| 2023-03-30 | 24.95 |
| 2023-03-29 | 24.95 |
| 2023-03-28 | 24.95 |
| 2023-03-27 | 25.30 |
| 2023-03-24 | 26.20 |
| 2023-03-23 | 26.20 |
| 2023-03-22 | 26.20 |
| 2023-03-21 | 26.20 |
| 2023-03-20 | 23.16 |
| 2023-03-17 | 23.16 |
| 2023-03-16 | 23.51 |
| 2023-03-15 | 24.59 |
| 2023-03-14 | 24.95 |
| 2023-03-13 | 24.95 |
| 2023-03-10 | 24.95 |
| 2023-03-09 | 24.95 |
| 2023-03-08 | 24.95 |
| 2023-03-07 | 24.95 |
| 2023-03-06 | 24.95 |
| 2023-03-03 | 24.95 |
| 2023-03-02 | 24.95 |
| 2023-03-01 | 24.95 |
| 2023-02-28 | 25.30 |
| 2023-02-27 | 24.95 |
| 2023-02-24 | 24.95 |
| 2023-02-23 | 26.20 |
| 2023-02-22 | 26.92 |
| 2023-02-21 | 26.92 |
| 2023-02-20 | 26.92 |
| 2023-02-17 | 24.77 |
| 2023-02-16 | 25.48 |
| 2023-02-15 | 25.48 |
| 2023-02-14 | 27.09 |
| 2023-02-13 | 27.99 |
| 2023-02-10 | 27.99 |
| 2023-02-09 | 27.99 |
| 2023-02-08 | 27.99 |
| 2023-02-07 | 27.99 |
| 2023-02-06 | 25.48 |
| 2023-02-03 | 25.48 |
| 2023-02-02 | 25.48 |
| 2023-02-01 | 25.48 |
| 2023-01-31 | 24.41 |
| 2023-01-30 | 24.41 |
| 2023-01-27 | 24.41 |
| 2023-01-26 | 24.05 |
| 2023-01-20 | 25.30 |
| 2023-01-19 | 25.30 |
| 2023-01-18 | 25.48 |
| 2023-01-17 | 26.20 |
| 2023-01-16 | 26.56 |
| 2023-01-13 | 26.56 |
| 2023-01-12 | 28.71 |
| 2023-01-11 | 29.06 |
| 2023-01-10 | 30.67 |
| 2023-01-09 | 32.46 |
| 2023-01-06 | 32.46 |
| 2023-01-05 | 35.69 |
| 2023-01-04 | 27.09 |
| 2023-01-03 | 27.09 |
| 2022-12-30 | 25.66 |
| 2022-12-29 | 25.48 |
| 2022-12-28 | 25.48 |
| 2022-12-23 | 25.48 |
| 2022-12-22 | 23.51 |
| 2022-12-21 | 25.30 |
| 2022-12-20 | 25.30 |
| 2022-12-19 | 25.30 |
| 2022-12-16 | 25.30 |
| 2022-12-15 | 25.30 |
| 2022-12-14 | 25.30 |
| 2022-12-13 | 22.62 |
| 2022-12-12 | 19.04 |
| 2022-12-09 | 23.51 |
| 2022-12-08 | 28.45 |
| 2022-12-07 | 28.45 |
| 2022-12-06 | 28.45 |
| 2022-12-05 | 21.40 |
| 2022-12-02 | 19.99 |
| 2022-12-01 | 19.99 |
| 2022-11-30 | 19.99 |
| 2022-11-29 | 19.99 |
| 2022-11-28 | 19.99 |
| 2022-11-25 | 19.99 |
| 2022-11-24 | 19.99 |
| 2022-11-23 | 19.99 |
| 2022-11-22 | 19.99 |
| 2022-11-21 | 19.99 |
| 2022-11-18 | 20.16 |
| 2022-11-17 | 19.99 |
| 2022-11-16 | 19.99 |
| 2022-11-15 | 19.99 |
| 2022-11-14 | 19.99 |
| 2022-11-11 | 19.99 |
| 2022-11-10 | 19.63 |
| 2022-11-09 | 19.63 |
| 2022-11-08 | 19.63 |
| 2022-11-07 | 21.04 |
| 2022-11-04 | 21.04 |
| 2022-11-03 | 21.04 |
| 2022-11-02 | 17.34 |
| 2022-11-01 | 17.34 |
| 2022-10-31 | 19.99 |
| 2022-10-28 | 19.99 |
| 2022-10-27 | 19.99 |
| 2022-10-26 | 19.99 |
| 2022-10-25 | 19.99 |
| 2022-10-24 | 19.99 |
| 2022-10-21 | 22.81 |
| 2022-10-20 | 22.81 |
| 2022-10-19 | 22.81 |
| 2022-10-18 | 22.28 |
| 2022-10-17 | 22.63 |
| 2022-10-14 | 26.87 |
| 2022-10-13 | 23.51 |
| 2022-10-12 | 24.40 |
| 2022-10-11 | 27.57 |
| 2022-10-10 | 27.57 |
| 2022-10-07 | 27.40 |
| 2022-10-06 | 27.40 |
| 2022-10-05 | 29.69 |
| 2022-10-03 | 28.10 |
| 2022-09-30 | 29.16 |
| 2022-09-29 | 33.40 |
| 2022-09-28 | 34.98 |
| 2022-09-27 | 35.87 |
| 2022-09-26 | 35.87 |
| 2022-09-23 | 40.81 |
| 2022-09-22 | 40.81 |
| 2022-09-21 | 40.81 |
| 2022-09-20 | 40.45 |
| 2022-09-19 | 44.16 |
| 2022-09-16 | 45.39 |
| 2022-09-15 | 47.33 |
| 2022-09-14 | 48.22 |
| 2022-09-13 | 41.16 |
| 2022-09-09 | 42.04 |
| 2022-09-08 | 42.04 |
| 2022-09-07 | 42.04 |
| 2022-09-06 | 41.87 |
| 2022-09-05 | 43.39 |
| 2022-09-02 | 43.39 |
| 2022-09-01 | 45.25 |
| 2022-08-31 | 45.25 |
| 2022-08-30 | 44.24 |
| 2022-08-29 | 44.92 |
| 2022-08-26 | 52.02 |
| 2022-08-25 | 44.58 |
| 2022-08-24 | 44.58 |
| 2022-08-23 | 46.44 |
| 2022-08-22 | 45.42 |
| 2022-08-19 | 47.11 |
| 2022-08-18 | 47.11 |
| 2022-08-17 | 47.11 |
| 2022-08-16 | 47.11 |
| 2022-08-15 | 47.11 |
| 2022-08-12 | 47.11 |
| 2022-08-11 | 47.11 |
| 2022-08-10 | 47.11 |
| 2022-08-09 | 47.11 |
| 2022-08-08 | 47.11 |
| 2022-08-05 | 45.09 |
| 2022-08-04 | 45.25 |
| 2022-08-03 | 46.44 |
| 2022-08-02 | 46.10 |
| 2022-08-01 | 46.78 |
| 2022-07-29 | 46.78 |
| 2022-07-28 | 45.93 |
| 2022-07-27 | 46.95 |
| 2022-07-26 | 47.11 |
| 2022-07-25 | 46.61 |
| 2022-07-22 | 50.50 |
| 2022-07-21 | 50.50 |
| 2022-07-20 | 50.50 |
| 2022-07-19 | 50.50 |
| 2022-07-18 | 50.50 |
| 2022-07-15 | 50.50 |
| 2022-07-14 | 52.19 |
| 2022-07-13 | 50.50 |
| 2022-07-12 | 50.50 |
| 2022-07-11 | 52.19 |
| 2022-07-08 | 52.19 |
| 2022-07-07 | 52.19 |
| 2022-07-06 | 52.19 |
| 2022-07-05 | 56.92 |
| 2022-07-04 | 56.92 |
| 2022-06-30 | 56.92 |
| 2022-06-29 | 57.09 |
| 2022-06-28 | 58.27 |
| 2022-06-27 | 50.67 |
| 2022-06-24 | 51.34 |
| 2022-06-23 | 50.67 |
| 2022-06-22 | 52.86 |
| 2022-06-21 | 52.86 |
| 2022-06-20 | 53.88 |
| 2022-06-17 | 53.88 |
| 2022-06-16 | 53.88 |
| 2022-06-15 | 53.88 |
| 2022-06-14 | 53.88 |
| 2022-06-13 | 53.88 |
| 2022-06-10 | 53.88 |
| 2022-06-09 | 57.09 |
| 2022-06-08 | 57.09 |
| 2022-06-07 | 57.09 |
| 2022-06-06 | 57.09 |
| 2022-06-02 | 57.09 |
| 2022-06-01 | 57.09 |
| 2022-05-31 | 57.09 |
| 2022-05-30 | 58.61 |
| 2022-05-27 | 48.81 |
| 2022-05-26 | 48.81 |
| 2022-05-25 | 48.81 |
| 2022-05-24 | 48.81 |
| 2022-05-23 | 48.81 |
| 2022-05-20 | 50.50 |
| 2022-05-19 | 50.50 |
| 2022-05-18 | 50.50 |
| 2022-05-17 | 50.50 |
| 2022-05-16 | 50.50 |
| 2022-05-13 | 50.50 |
| 2022-05-12 | 50.50 |
| 2022-05-11 | 50.50 |
| 2022-05-10 | 50.50 |
| 2022-05-06 | 50.50 |
| 2022-05-05 | 50.50 |
| 2022-05-04 | 50.50 |
| 2022-05-03 | 50.50 |
| 2022-04-29 | 50.50 |
| 2022-04-28 | 50.50 |
| 2022-04-27 | 50.50 |
| 2022-04-26 | 50.50 |
| 2022-04-25 | 50.50 |
| 2022-04-22 | 50.50 |
| 2022-04-21 | 50.50 |
| 2022-04-20 | 51.51 |
| 2022-04-19 | 51.51 |
| 2022-04-14 | 51.51 |
| 2022-04-13 | 52.69 |
| 2022-04-12 | 55.57 |
| 2022-04-11 | 58.95 |
| 2022-04-08 | 58.95 |
| 2022-04-07 | 59.63 |
| 2022-04-06 | 59.80 |
| 2022-04-04 | 59.80 |
| 2022-04-01 | 60.64 |
| 2022-03-31 | 58.11 |
| 2022-03-30 | 55.57 |
| 2022-03-29 | 54.39 |
| 2022-03-28 | 51.00 |
| 2022-03-25 | 51.00 |
| 2022-03-24 | 52.19 |
| 2022-03-23 | 56.58 |
| 2022-03-22 | 56.58 |
| 2022-03-21 | 56.58 |
| 2022-03-18 | 52.19 |
| 2022-03-17 | 52.19 |
| 2022-03-16 | 49.65 |
| 2022-03-15 | 49.65 |
| 2022-03-14 | 51.85 |
| 2022-03-11 | 55.57 |
| 2022-03-10 | 56.25 |
| 2022-03-09 | 55.57 |
| 2022-03-08 | 56.92 |
| 2022-03-07 | 56.92 |
| 2022-03-04 | 58.95 |
| 2022-03-03 | 58.95 |
| 2022-03-02 | 58.95 |
| 2022-03-01 | 57.26 |
| 2022-02-28 | 57.26 |
| 2022-02-25 | 57.26 |
| 2022-02-24 | 57.26 |
| 2022-02-23 | 58.95 |
| 2022-02-22 | 57.26 |
| 2022-02-21 | 57.60 |
| 2022-02-18 | 57.60 |
| 2022-02-17 | 57.26 |
| 2022-02-16 | 58.61 |
| 2022-02-15 | 58.78 |
| 2022-02-14 | 58.78 |
| 2022-02-11 | 57.77 |
| 2022-02-10 | 57.77 |
| 2022-02-09 | 57.77 |
| 2022-02-08 | 57.43 |
| 2022-02-07 | 57.43 |
| 2022-02-04 | 56.75 |
| 2022-01-31 | 57.60 |
| 2022-01-28 | 57.60 |
| 2022-01-27 | 57.60 |
| 2022-01-26 | 57.60 |
| 2022-01-25 | 57.43 |
| 2022-01-24 | 60.64 |
| 2022-01-21 | 62.33 |
| 2022-01-20 | 57.94 |
| 2022-01-19 | 57.94 |
| 2022-01-18 | 56.25 |
| 2022-01-17 | 56.08 |
| 2022-01-14 | 56.08 |
| 2022-01-13 | 56.08 |
| 2022-01-12 | 56.08 |
| 2022-01-11 | 56.08 |
| 2022-01-10 | 57.26 |
| 2022-01-07 | 57.26 |
| 2022-01-06 | 58.11 |
| 2022-01-05 | 58.11 |
| 2022-01-04 | 58.11 |
| 2022-01-03 | 58.11 |
| 2021-12-31 | 58.11 |
| 2021-12-30 | 58.11 |
| 2021-12-29 | 58.11 |
| 2021-12-28 | 58.11 |
| 2021-12-24 | 58.11 |
| 2021-12-23 | 58.11 |
| 2021-12-22 | 58.11 |
| 2021-12-21 | 56.92 |
| 2021-12-20 | 56.92 |
| 2021-12-17 | 59.80 |
| 2021-12-16 | 59.80 |
| 2021-12-15 | 59.80 |
| 2021-12-14 | 57.77 |
| 2021-12-13 | 57.77 |
| 2021-12-10 | 56.58 |
| 2021-12-09 | 56.58 |
| 2021-12-08 | 56.58 |
| 2021-12-07 | 56.58 |
| 2021-12-06 | 58.08 |
| 2021-12-03 | 58.08 |
| 2021-12-02 | 58.08 |
| 2021-12-01 | 58.08 |
| 2021-11-30 | 58.75 |
| 2021-11-29 | 58.75 |
| 2021-11-26 | 58.75 |
| 2021-11-25 | 58.75 |
| 2021-11-24 | 57.75 |
| 2021-11-23 | 58.58 |
| 2021-11-22 | 58.75 |
| 2021-11-19 | 60.08 |
| 2021-11-18 | 60.08 |
| 2021-11-17 | 60.08 |
| 2021-11-16 | 60.24 |
| 2021-11-15 | 60.24 |
| 2021-11-12 | 60.24 |
| 2021-11-11 | 60.24 |
| 2021-11-10 | 60.41 |
| 2021-11-09 | 60.41 |
| 2021-11-08 | 60.41 |
| 2021-11-05 | 60.58 |
| 2021-11-04 | 60.58 |
| 2021-11-03 | 60.58 |
| 2021-11-02 | 60.58 |
| 2021-11-01 | 60.58 |
| 2021-10-29 | 61.91 |
| 2021-10-28 | 61.91 |
| 2021-10-27 | 59.08 |
| 2021-10-26 | 59.08 |
| 2021-10-25 | 59.75 |
| 2021-10-22 | 58.08 |
| 2021-10-21 | 58.08 |
| 2021-10-20 | 57.58 |
| 2021-10-19 | 56.58 |
| 2021-10-18 | 56.58 |
| 2021-10-15 | 53.75 |
| 2021-10-12 | 54.75 |
| 2021-10-11 | 54.75 |
| 2021-10-08 | 54.75 |
| 2021-10-07 | 54.75 |
| 2021-10-06 | 54.75 |
| 2021-10-05 | 54.75 |
| 2021-10-04 | 54.75 |
| 2021-09-30 | 53.75 |
| 2021-09-29 | 53.75 |
| 2021-09-28 | 53.26 |
| 2021-09-27 | 53.42 |
| 2021-09-24 | 52.76 |
| 2021-09-23 | 53.09 |
| 2021-09-21 | 52.76 |
| 2021-09-20 | 52.76 |
| 2021-09-17 | 57.25 |
| 2021-09-16 | 57.25 |
| 2021-09-15 | 57.25 |
| 2021-09-14 | 57.25 |
| 2021-09-13 | 58.08 |
| 2021-09-10 | 59.75 |
| 2021-09-09 | 60.08 |
| 2021-09-08 | 60.08 |
| 2021-09-07 | 60.08 |
| 2021-09-06 | 61.58 |
| 2021-09-03 | 61.24 |
| 2021-09-02 | 61.24 |
| 2021-09-01 | 61.24 |
| 2021-08-31 | 59.96 |
| 2021-08-30 | 60.28 |
| 2021-08-27 | 60.28 |
| 2021-08-26 | 59.96 |
| 2021-08-25 | 59.96 |
| 2021-08-24 | 59.96 |
| 2021-08-23 | 59.96 |
| 2021-08-20 | 58.36 |
| 2021-08-19 | 58.36 |
| 2021-08-18 | 58.36 |
| 2021-08-17 | 58.36 |
| 2021-08-16 | 58.36 |
| 2021-08-13 | 59.64 |
| 2021-08-12 | 56.44 |
| 2021-08-11 | 56.12 |
| 2021-08-10 | 55.48 |
| 2021-08-09 | 55.48 |
| 2021-08-06 | 55.48 |
| 2021-08-05 | 55.48 |
| 2021-08-04 | 55.16 |
| 2021-08-03 | 55.16 |
| 2021-08-02 | 55.16 |
| 2021-07-30 | 55.16 |
| 2021-07-29 | 56.28 |
| 2021-07-28 | 55.80 |
| 2021-07-27 | 57.56 |
| 2021-07-26 | 59.16 |
| 2021-07-23 | 59.16 |
| 2021-07-22 | 56.76 |
| 2021-07-21 | 56.76 |
| 2021-07-20 | 56.76 |
| 2021-07-19 | 56.92 |
| 2021-07-16 | 59.80 |
| 2021-07-15 | 59.80 |
| 2021-07-14 | 59.96 |
| 2021-07-13 | 59.96 |
| 2021-07-12 | 55.48 |
| 2021-07-09 | 55.16 |
| 2021-07-08 | 61.56 |
| 2021-07-07 | 56.76 |
| 2021-07-06 | 56.76 |
| 2021-07-05 | 56.76 |
| 2021-07-02 | 55.96 |
| 2021-06-30 | 61.88 |
| 2021-06-29 | 56.44 |
| 2021-06-28 | 56.76 |
| 2021-06-25 | 58.36 |
| 2021-06-24 | 56.44 |
| 2021-06-23 | 52.60 |
| 2021-06-22 | 52.60 |
| 2021-06-21 | 52.28 |
| 2021-06-18 | 52.76 |
| 2021-06-17 | 52.76 |
| 2021-06-16 | 55.96 |
| 2021-06-15 | 55.96 |
| 2021-06-11 | 55.96 |
| 2021-06-10 | 55.96 |
| 2021-06-09 | 55.96 |
| 2021-06-08 | 55.96 |
| 2021-06-07 | 55.96 |
| 2021-06-04 | 55.96 |
| 2021-06-03 | 53.24 |
| 2021-06-02 | 53.24 |
| 2021-06-01 | 53.24 |
| 2021-05-31 | 53.88 |
| 2021-05-28 | 55.16 |
| 2021-05-27 | 55.16 |
| 2021-05-26 | 54.36 |
| 2021-05-25 | 54.52 |
| 2021-05-24 | 53.88 |
| 2021-05-21 | 53.88 |
| 2021-05-20 | 53.56 |
| 2021-05-18 | 52.92 |
| 2021-05-17 | 53.72 |
| 2021-05-14 | 52.92 |
| 2021-05-13 | 53.88 |
| 2021-05-12 | 53.56 |
| 2021-05-11 | 53.24 |
| 2021-05-10 | 56.12 |
| 2021-05-07 | 53.24 |
| 2021-05-06 | 53.24 |
| 2021-05-05 | 55.80 |
| 2021-05-04 | 55.80 |
| 2021-05-03 | 55.80 |
| 2021-04-30 | 54.20 |
| 2021-04-29 | 53.24 |
| 2021-04-28 | 53.24 |
| 2021-04-27 | 53.24 |
| 2021-04-26 | 53.40 |
| 2021-04-23 | 53.40 |
| 2021-04-22 | 57.56 |
| 2021-04-21 | 51.96 |
| 2021-04-20 | 52.60 |
| 2021-04-19 | 52.60 |
| 2021-04-16 | 52.28 |
| 2021-04-15 | 52.44 |
| 2021-04-14 | 52.44 |
| 2021-04-13 | 52.12 |
| 2021-04-12 | 52.12 |
| 2021-04-09 | 57.56 |
| 2021-04-08 | 52.44 |
| 2021-04-07 | 55.16 |
| 2021-04-01 | 55.32 |
| 2021-03-31 | 55.32 |
| 2021-03-30 | 55.32 |
| 2021-03-29 | 55.32 |
| 2021-03-26 | 56.76 |
| 2021-03-25 | 56.76 |
| 2021-03-24 | 57.24 |
| 2021-03-23 | 57.40 |
| 2021-03-22 | 57.24 |
| 2021-03-19 | 56.76 |
| 2021-03-18 | 56.76 |
| 2021-03-17 | 56.60 |
| 2021-03-16 | 56.60 |
| 2021-03-15 | 56.60 |
| 2021-03-12 | 57.08 |
| 2021-03-11 | 57.08 |
| 2021-03-10 | 56.76 |
| 2021-03-09 | 57.56 |
| 2021-03-08 | 56.12 |
| 2021-03-05 | 56.12 |
| 2021-03-04 | 56.12 |
| 2021-03-03 | 58.36 |
| 2021-03-02 | 59.16 |
| 2021-03-01 | 56.76 |
| 2021-02-26 | 55.96 |
| 2021-02-25 | 56.12 |
| 2021-02-24 | 56.12 |
| 2021-02-23 | 56.76 |
| 2021-02-22 | 58.04 |
| 2021-02-19 | 56.28 |
| 2021-02-18 | 56.28 |
| 2021-02-17 | 55.48 |
| 2021-02-16 | 62.84 |
| 2021-02-11 | 62.84 |
| 2021-02-10 | 62.84 |
| 2021-02-09 | 62.84 |
| 2021-02-08 | 62.84 |
| 2021-02-05 | 62.84 |
| 2021-02-04 | 63.16 |
| 2021-02-03 | 63.16 |
| 2021-02-02 | 59.96 |
| 2021-02-01 | 61.56 |
| 2021-01-29 | 59.96 |
| 2021-01-28 | 61.88 |
| 2021-01-27 | 62.84 |
| 2021-01-26 | 59.96 |
| 2021-01-25 | 59.16 |
| 2021-01-22 | 56.76 |
| 2021-01-21 | 58.04 |
| 2021-01-20 | 53.24 |
| 2021-01-19 | 52.76 |
| 2021-01-18 | 52.76 |
| 2021-01-15 | 51.65 |
| 2021-01-14 | 56.60 |
| 2021-01-13 | 57.72 |
| 2021-01-12 | 57.88 |
| 2021-01-11 | 56.76 |
| 2021-01-08 | 56.44 |
| 2021-01-07 | 55.48 |
| 2021-01-06 | 55.48 |
| 2021-01-05 | 54.20 |
| 2021-01-04 | 50.37 |
| 2020-12-31 | 50.37 |
| 2020-12-30 | 50.37 |
| 2020-12-29 | 50.37 |
| 2020-12-28 | 50.37 |
| 2020-12-24 | 50.37 |
| 2020-12-23 | 50.37 |
| 2020-12-22 | 50.37 |
| 2020-12-21 | 50.37 |
| 2020-12-18 | 50.37 |
| 2020-12-17 | 50.37 |
| 2020-12-16 | 50.37 |
| 2020-12-15 | 51.96 |
| 2020-12-14 | 53.56 |
| 2020-12-11 | 49.73 |
| 2020-12-10 | 51.33 |
| 2020-12-09 | 50.70 |
| 2020-12-08 | 50.70 |
| 2020-12-07 | 49.28 |
| 2020-12-04 | 48.18 |
| 2020-12-03 | 48.81 |
| 2020-12-02 | 48.18 |
| 2020-12-01 | 47.86 |
| 2020-11-30 | 47.86 |
| 2020-11-27 | 57.62 |
| 2020-11-26 | 55.73 |
| 2020-11-25 | 54.79 |
| 2020-11-24 | 54.79 |
| 2020-11-23 | 54.79 |
| 2020-11-20 | 54.79 |
| 2020-11-19 | 52.58 |
| 2020-11-18 | 52.58 |
| 2020-11-17 | 52.43 |
| 2020-11-16 | 52.43 |
| 2020-11-13 | 52.58 |
| 2020-11-12 | 52.58 |
| 2020-11-11 | 52.58 |
| 2020-11-10 | 48.65 |
| 2020-11-09 | 53.68 |
| 2020-11-06 | 48.02 |
| 2020-11-05 | 51.01 |
| 2020-11-04 | 48.02 |
| 2020-11-03 | 48.02 |
| 2020-11-02 | 48.02 |
| 2020-10-30 | 48.02 |
| 2020-10-29 | 48.02 |
| 2020-10-28 | 48.02 |
| 2020-10-27 | 48.02 |
| 2020-10-23 | 46.29 |
| 2020-10-22 | 48.81 |
| 2020-10-21 | 48.81 |
| 2020-10-20 | 55.73 |
| 2020-10-19 | 55.73 |
| 2020-10-16 | 54.16 |
| 2020-10-15 | 54.16 |
| 2020-10-14 | 54.16 |
| 2020-10-12 | 54.16 |
| 2020-10-09 | 54.16 |
| 2020-10-08 | 54.16 |
| 2020-10-07 | 54.16 |
| 2020-10-06 | 54.16 |
| 2020-10-05 | 44.40 |
| 2020-09-30 | 43.15 |
| 2020-09-29 | 45.50 |
| 2020-09-28 | 45.50 |
| 2020-09-25 | 45.98 |
| 2020-09-24 | 46.76 |
| 2020-09-23 | 46.92 |
| 2020-09-22 | 41.42 |
| 2020-09-21 | 41.57 |
| 2020-09-18 | 43.30 |
| 2020-09-17 | 43.93 |
| 2020-09-16 | 46.29 |
| 2020-09-15 | 46.29 |
| 2020-09-14 | 43.46 |
| 2020-09-11 | 46.29 |
| 2020-09-10 | 45.50 |
| 2020-09-09 | 45.50 |
| 2020-09-08 | 45.50 |
| 2020-09-07 | 45.50 |
| 2020-09-04 | 46.13 |
| 2020-09-03 | 46.61 |
| 2020-09-02 | 50.70 |
| 2020-09-01 | 50.70 |
| 2020-08-31 | 50.70 |
| 2020-08-28 | 50.09 |
| 2020-08-27 | 50.70 |
| 2020-08-26 | 52.07 |
| 2020-08-25 | 47.80 |
| 2020-08-24 | 47.80 |
| 2020-08-21 | 47.80 |
| 2020-08-20 | 48.11 |
| 2020-08-19 | 48.11 |
| 2020-08-18 | 48.11 |
| 2020-08-17 | 48.11 |
| 2020-08-14 | 49.02 |
| 2020-08-13 | 47.35 |
| 2020-08-12 | 47.35 |
| 2020-08-11 | 46.43 |
| 2020-08-10 | 47.35 |
| 2020-08-07 | 47.35 |
| 2020-08-06 | 47.35 |
| 2020-08-05 | 47.50 |
| 2020-08-04 | 47.65 |
| 2020-08-03 | 47.35 |
| 2020-07-31 | 47.35 |
| 2020-07-30 | 47.50 |
| 2020-07-29 | 47.80 |
| 2020-07-28 | 47.80 |
| 2020-07-27 | 49.17 |
| 2020-07-24 | 49.33 |
| 2020-07-23 | 50.54 |
| 2020-07-22 | 50.54 |
| 2020-07-21 | 50.54 |
| 2020-07-20 | 50.54 |
| 2020-07-17 | 50.70 |
| 2020-07-16 | 51.30 |
| 2020-07-15 | 51.46 |
| 2020-07-14 | 55.26 |
| 2020-07-13 | 52.52 |
| 2020-07-10 | 52.52 |
| 2020-07-09 | 52.52 |
| 2020-07-08 | 56.48 |
| 2020-07-07 | 56.78 |
| 2020-07-06 | 56.78 |
| 2020-07-03 | 56.78 |
| 2020-07-02 | 56.78 |
| 2020-06-30 | 56.78 |
| 2020-06-29 | 56.78 |
| 2020-06-26 | 59.83 |
| 2020-06-24 | 61.35 |
| 2020-06-23 | 61.35 |
| 2020-06-22 | 62.57 |
| 2020-06-19 | 50.70 |
| 2020-06-18 | 50.70 |
| 2020-06-17 | 50.70 |
| 2020-06-16 | 50.70 |
| 2020-06-15 | 51.61 |
| 2020-06-12 | 54.96 |
| 2020-06-11 | 54.96 |
| 2020-06-10 | 59.52 |
| 2020-06-09 | 45.67 |
| 2020-06-08 | 48.41 |
| 2020-06-05 | 43.09 |
| 2020-06-04 | 43.09 |
| 2020-06-03 | 43.09 |
| 2020-06-02 | 43.09 |
| 2020-06-01 | 43.09 |
| 2020-05-29 | 44.61 |
| 2020-05-28 | 43.09 |
| 2020-05-27 | 44.61 |
| 2020-05-26 | 44.61 |
| 2020-05-25 | 49.17 |
| 2020-05-22 | 49.17 |
| 2020-05-21 | 50.09 |
| 2020-05-20 | 50.09 |
| 2020-05-19 | 50.09 |
| 2020-05-18 | 50.09 |
| 2020-05-15 | 51.91 |
| 2020-05-14 | 51.91 |
| 2020-05-13 | 51.91 |
| 2020-05-12 | 51.91 |
| 2020-05-11 | 51.76 |
| 2020-05-08 | 49.93 |
| 2020-05-07 | 49.63 |
| 2020-05-06 | 49.17 |
| 2020-05-05 | 49.17 |
| 2020-05-04 | 49.17 |
| 2020-04-29 | 49.17 |
| 2020-04-28 | 47.65 |
| 2020-04-27 | 47.65 |
| 2020-04-24 | 47.65 |
| 2020-04-23 | 47.65 |
| 2020-04-22 | 47.65 |
| 2020-04-21 | 47.65 |
| 2020-04-20 | 47.65 |
| 2020-04-17 | 46.89 |
| 2020-04-16 | 46.13 |
| 2020-04-15 | 44.91 |
| 2020-04-14 | 44.61 |
| 2020-04-09 | 44.61 |
| 2020-04-08 | 44.61 |
| 2020-04-07 | 44.61 |
| 2020-04-06 | 44.61 |
| 2020-04-03 | 44.61 |
| 2020-04-02 | 41.56 |
| 2020-04-01 | 41.56 |
| 2020-03-31 | 41.56 |
| 2020-03-30 | 41.56 |
| 2020-03-27 | 41.56 |
| 2020-03-26 | 40.80 |
| 2020-03-25 | 41.56 |
| 2020-03-24 | 43.09 |
| 2020-03-23 | 43.09 |
| 2020-03-20 | 40.04 |
| 2020-03-19 | 40.04 |
| 2020-03-18 | 50.24 |
| 2020-03-17 | 58.00 |
| 2020-03-16 | 58.00 |
| 2020-03-13 | 58.31 |
| 2020-03-12 | 59.22 |
| 2020-03-11 | 61.05 |
| 2020-03-10 | 61.66 |
| 2020-03-09 | 61.66 |
| 2020-03-06 | 65.92 |
| 2020-03-05 | 68.96 |
| 2020-03-04 | 65.61 |
| 2020-03-03 | 67.44 |
| 2020-03-02 | 64.40 |
| 2020-02-28 | 65.61 |
| 2020-02-27 | 65.61 |
| 2020-02-26 | 67.44 |
| 2020-02-25 | 68.96 |
| 2020-02-24 | 68.96 |
| 2020-02-21 | 68.96 |
| 2020-02-20 | 69.88 |
| 2020-02-19 | 68.96 |
| 2020-02-18 | 70.48 |
| 2020-02-17 | 70.48 |
| 2020-02-14 | 70.48 |
| 2020-02-13 | 70.48 |
| 2020-02-12 | 70.48 |
| 2020-02-11 | 70.48 |
| 2020-02-10 | 70.48 |
| 2020-02-07 | 70.48 |
| 2020-02-06 | 67.74 |
| 2020-02-05 | 70.18 |
| 2020-02-04 | 68.96 |
| 2020-02-03 | 70.48 |
| 2020-01-31 | 66.83 |
| 2020-01-30 | 69.88 |
| 2020-01-29 | 69.88 |
| 2020-01-24 | 68.96 |
| 2020-01-23 | 68.96 |
| 2020-01-22 | 75.05 |
| 2020-01-21 | 70.48 |
| 2020-01-20 | 72.62 |
| 2020-01-17 | 72.62 |
| 2020-01-16 | 72.62 |
| 2020-01-15 | 72.01 |
| 2020-01-14 | 72.01 |
| 2020-01-13 | 72.92 |
| 2020-01-10 | 72.31 |
| 2020-01-09 | 72.31 |
| 2020-01-08 | 74.75 |
| 2020-01-07 | 75.36 |
| 2020-01-06 | 72.62 |
| 2020-01-03 | 75.36 |
| 2020-01-02 | 78.10 |
| 2019-12-31 | 75.05 |
| 2019-12-30 | 75.05 |
| 2019-12-27 | 75.05 |
| 2019-12-24 | 76.27 |
| 2019-12-23 | 76.27 |
| 2019-12-20 | 72.92 |
| 2019-12-19 | 72.92 |
| 2019-12-18 | 72.92 |
| 2019-12-17 | 76.57 |
| 2019-12-16 | 79.01 |
| 2019-12-13 | 79.31 |
| 2019-12-12 | 79.31 |
| 2019-12-11 | 68.96 |
| 2019-12-10 | 70.48 |
| 2019-12-09 | 71.98 |
| 2019-12-06 | 69.59 |
| 2019-12-05 | 79.16 |
| 2019-12-04 | 71.98 |
| 2019-12-03 | 71.98 |
| 2019-12-02 | 71.98 |
| 2019-11-29 | 68.39 |
| 2019-11-28 | 67.49 |
| 2019-11-27 | 66.30 |
| 2019-11-26 | 66.30 |
| 2019-11-25 | 68.99 |
| 2019-11-22 | 69.59 |
| 2019-11-21 | 66.30 |
| 2019-11-20 | 66.30 |
| 2019-11-19 | 66.30 |
| 2019-11-18 | 66.30 |
| 2019-11-15 | 66.30 |
| 2019-11-14 | 66.00 |
| 2019-11-13 | 64.50 |
| 2019-11-12 | 68.39 |
| 2019-11-11 | 68.39 |
| 2019-11-08 | 68.39 |
| 2019-11-07 | 66.00 |
| 2019-11-06 | 67.19 |
| 2019-11-05 | 67.19 |
| 2019-11-04 | 67.19 |
| 2019-11-01 | 67.49 |
| 2019-10-31 | 66.30 |
| 2019-10-30 | 67.49 |
| 2019-10-29 | 67.49 |
| 2019-10-28 | 67.49 |
| 2019-10-25 | 71.98 |
| 2019-10-24 | 72.58 |
| 2019-10-23 | 65.40 |
| 2019-10-22 | 70.48 |
| 2019-10-21 | 70.48 |
| 2019-10-18 | 70.48 |
| 2019-10-17 | 70.48 |
| 2019-10-16 | 70.48 |
| 2019-10-15 | 66.00 |
| 2019-10-14 | 65.40 |
| 2019-10-11 | 63.61 |
| 2019-10-10 | 63.01 |
| 2019-10-09 | 64.80 |
| 2019-10-08 | 67.49 |
| 2019-10-04 | 64.50 |
| 2019-10-03 | 67.49 |
| 2019-10-02 | 68.09 |
| 2019-09-30 | 68.09 |
| 2019-09-27 | 69.59 |
| 2019-09-26 | 67.49 |
| 2019-09-25 | 67.49 |
| 2019-09-24 | 64.80 |
| 2019-09-23 | 67.79 |
| 2019-09-20 | 67.79 |
| 2019-09-19 | 67.49 |
| 2019-09-18 | 67.49 |
| 2019-09-17 | 66.30 |
| 2019-09-16 | 67.49 |
| 2019-09-13 | 67.49 |
| 2019-09-12 | 67.49 |
| 2019-09-11 | 67.49 |
| 2019-09-10 | 64.50 |
| 2019-09-09 | 64.50 |
| 2019-09-06 | 67.49 |
| 2019-09-05 | 67.49 |
| 2019-09-04 | 67.49 |
| 2019-09-03 | 67.49 |
| 2019-09-02 | 62.56 |
| 2019-08-30 | 62.56 |
| 2019-08-29 | 68.06 |
| 2019-08-28 | 62.85 |
| 2019-08-27 | 66.33 |
| 2019-08-26 | 63.72 |
| 2019-08-23 | 61.98 |
| 2019-08-22 | 61.98 |
| 2019-08-21 | 61.98 |
| 2019-08-20 | 61.11 |
| 2019-08-19 | 61.11 |
| 2019-08-16 | 61.40 |
| 2019-08-15 | 57.92 |
| 2019-08-14 | 58.21 |
| 2019-08-13 | 61.98 |
| 2019-08-12 | 68.93 |
| 2019-08-09 | 61.98 |
| 2019-08-08 | 61.98 |
| 2019-08-07 | 61.98 |
| 2019-08-06 | 59.37 |
| 2019-08-05 | 62.27 |
| 2019-08-02 | 63.72 |
| 2019-08-01 | 63.72 |
| 2019-07-31 | 62.27 |
| 2019-07-30 | 63.72 |
| 2019-07-29 | 63.72 |
| 2019-07-26 | 63.72 |
| 2019-07-25 | 63.72 |
| 2019-07-24 | 64.01 |
| 2019-07-23 | 63.43 |
| 2019-07-22 | 63.43 |
| 2019-07-19 | 63.43 |
| 2019-07-18 | 63.43 |
| 2019-07-17 | 63.72 |
| 2019-07-16 | 65.75 |
| 2019-07-15 | 64.59 |
| 2019-07-12 | 70.96 |
| 2019-07-11 | 69.51 |
| 2019-07-10 | 69.51 |
| 2019-07-09 | 68.93 |
| 2019-07-08 | 68.93 |
| 2019-07-05 | 68.93 |
| 2019-07-04 | 68.93 |
| 2019-07-03 | 68.93 |
| 2019-07-02 | 68.64 |
| 2019-06-28 | 71.25 |
| 2019-06-27 | 72.70 |
| 2019-06-26 | 71.54 |
| 2019-06-25 | 70.96 |
| 2019-06-24 | 70.96 |
| 2019-06-21 | 70.96 |
| 2019-06-20 | 71.54 |
| 2019-06-19 | 71.54 |
| 2019-06-18 | 68.06 |
| 2019-06-17 | 68.06 |
| 2019-06-14 | 68.06 |
| 2019-06-13 | 69.51 |
| 2019-06-12 | 68.06 |
| 2019-06-11 | 69.80 |
| 2019-06-10 | 70.09 |
| 2019-06-06 | 72.12 |
| 2019-06-05 | 72.12 |
| 2019-06-04 | 68.06 |
| 2019-06-03 | 72.12 |
| 2019-05-31 | 72.12 |
| 2019-05-30 | 70.38 |
| 2019-05-29 | 71.83 |
| 2019-05-28 | 72.41 |
| 2019-05-27 | 72.41 |
| 2019-05-24 | 74.15 |
| 2019-05-23 | 74.15 |
| 2019-05-22 | 75.02 |
| 2019-05-21 | 72.70 |
| 2019-05-20 | 73.86 |
| 2019-05-17 | 73.86 |
| 2019-05-16 | 73.86 |
| 2019-05-15 | 77.63 |
| 2019-05-14 | 73.86 |
| 2019-05-10 | 73.57 |
| 2019-05-09 | 72.12 |
| 2019-05-08 | 76.76 |
| 2019-05-07 | 75.31 |
| 2019-05-06 | 75.31 |
| 2019-05-03 | 75.31 |
| 2019-05-02 | 78.21 |
| 2019-04-30 | 78.21 |
| 2019-04-29 | 77.92 |
| 2019-04-26 | 76.76 |
| 2019-04-25 | 73.86 |
| 2019-04-24 | 75.02 |
| 2019-04-23 | 75.02 |
| 2019-04-18 | 76.47 |
| 2019-04-17 | 72.70 |
| 2019-04-16 | 72.70 |
| 2019-04-15 | 73.86 |
| 2019-04-12 | 73.86 |
| 2019-04-11 | 73.86 |
| 2019-04-10 | 73.86 |
| 2019-04-09 | 73.86 |
| 2019-04-08 | 73.57 |
| 2019-04-04 | 73.57 |
| 2019-04-03 | 73.28 |
| 2019-04-02 | 72.12 |
| 2019-04-01 | 71.54 |
| 2019-03-29 | 71.83 |
| 2019-03-28 | 71.83 |
| 2019-03-27 | 70.96 |
| 2019-03-26 | 70.96 |
| 2019-03-25 | 70.38 |
| 2019-03-22 | 68.06 |
| 2019-03-21 | 67.77 |
| 2019-03-20 | 67.77 |
| 2019-03-19 | 64.59 |
| 2019-03-18 | 66.33 |
| 2019-03-15 | 66.61 |
| 2019-03-14 | 65.75 |
| 2019-03-13 | 65.75 |
| 2019-03-12 | 64.88 |
| 2019-03-11 | 65.17 |
| 2019-03-08 | 64.88 |
| 2019-03-07 | 66.04 |
| 2019-03-06 | 66.61 |
| 2019-03-05 | 63.72 |
| 2019-03-04 | 63.14 |
| 2019-03-01 | 63.72 |
| 2019-02-28 | 63.72 |
| 2019-02-27 | 64.88 |
| 2019-02-26 | 63.72 |
| 2019-02-25 | 66.04 |
| 2019-02-22 | 66.04 |
| 2019-02-21 | 66.61 |
| 2019-02-20 | 63.72 |
| 2019-02-19 | 63.43 |
| 2019-02-18 | 63.43 |
| 2019-02-15 | 63.72 |
| 2019-02-14 | 65.75 |
| 2019-02-13 | 65.75 |
| 2019-02-12 | 65.75 |
| 2019-02-11 | 65.75 |
| 2019-02-08 | 65.75 |
| 2019-02-04 | 65.17 |
| 2019-02-01 | 61.69 |
| 2019-01-31 | 61.69 |
| 2019-01-30 | 61.69 |
| 2019-01-29 | 64.30 |
| 2019-01-28 | 64.30 |
| 2019-01-25 | 62.27 |
| 2019-01-24 | 62.85 |
| 2019-01-23 | 62.85 |
| 2019-01-22 | 62.27 |
| 2019-01-21 | 62.27 |
| 2019-01-18 | 62.27 |
| 2019-01-17 | 63.43 |
| 2019-01-16 | 63.43 |
| 2019-01-15 | 63.72 |
| 2019-01-14 | 63.72 |
| 2019-01-11 | 63.72 |
| 2019-01-10 | 63.72 |
| 2019-01-09 | 63.72 |
| 2019-01-08 | 63.43 |
| 2019-01-07 | 64.59 |
| 2019-01-04 | 60.82 |
| 2019-01-03 | 59.37 |
| 2019-01-02 | 59.66 |
| 2018-12-31 | 60.24 |
| 2018-12-28 | 62.27 |
| 2018-12-27 | 59.66 |
| 2018-12-24 | 60.53 |
| 2018-12-21 | 62.27 |
| 2018-12-20 | 65.17 |
| 2018-12-19 | 65.17 |
| 2018-12-18 | 65.17 |
| 2018-12-17 | 65.46 |
| 2018-12-14 | 65.46 |
| 2018-12-13 | 65.46 |
| 2018-12-12 | 63.28 |
| 2018-12-11 | 66.71 |
| 2018-12-10 | 60.42 |
| 2018-12-07 | 64.43 |
| 2018-12-06 | 63.85 |
| 2018-12-05 | 64.14 |
| 2018-12-04 | 69.57 |
| 2018-12-03 | 66.43 |
| 2018-11-30 | 63.85 |
| 2018-11-29 | 67.29 |
| 2018-11-28 | 68.14 |
| 2018-11-27 | 69.29 |
| 2018-11-26 | 65.28 |
| 2018-11-23 | 65.28 |
| 2018-11-22 | 65.00 |
| 2018-11-21 | 65.28 |
| 2018-11-20 | 60.42 |
| 2018-11-19 | 60.14 |
| 2018-11-16 | 58.99 |
| 2018-11-15 | 60.14 |
| 2018-11-14 | 60.71 |
| 2018-11-13 | 60.71 |
| 2018-11-12 | 59.57 |
| 2018-11-09 | 60.99 |
| 2018-11-08 | 60.99 |
| 2018-11-07 | 60.99 |
| 2018-11-06 | 60.99 |
| 2018-11-05 | 60.99 |
| 2018-11-02 | 60.99 |
| 2018-11-01 | 58.71 |
| 2018-10-31 | 59.85 |
| 2018-10-30 | 53.56 |
| 2018-10-29 | 55.56 |
| 2018-10-26 | 55.56 |
| 2018-10-25 | 55.56 |
| 2018-10-24 | 55.56 |
| 2018-10-23 | 55.56 |
| 2018-10-22 | 61.28 |
| 2018-10-19 | 61.28 |
| 2018-10-18 | 55.56 |
| 2018-10-16 | 55.56 |
| 2018-10-15 | 57.28 |
| 2018-10-12 | 58.71 |
| 2018-10-11 | 57.28 |
| 2018-10-10 | 61.57 |
| 2018-10-09 | 64.43 |
| 2018-10-08 | 61.28 |
| 2018-10-05 | 61.57 |
| 2018-10-04 | 61.28 |
| 2018-10-03 | 61.57 |
| 2018-10-02 | 61.28 |
| 2018-09-28 | 60.99 |
| 2018-09-27 | 61.28 |
| 2018-09-26 | 60.99 |
| 2018-09-24 | 60.99 |
| 2018-09-21 | 60.99 |
| 2018-09-20 | 63.57 |
| 2018-09-19 | 64.14 |
| 2018-09-18 | 60.71 |
| 2018-09-17 | 60.99 |
| 2018-09-14 | 63.00 |
| 2018-09-13 | 61.57 |
| 2018-09-12 | 60.71 |
| 2018-09-11 | 63.28 |
| 2018-09-10 | 60.42 |
| 2018-09-07 | 64.71 |
| 2018-09-06 | 66.43 |
| 2018-09-05 | 68.14 |
| 2018-09-04 | 68.00 |
| 2018-09-03 | 68.00 |
| 2018-08-31 | 67.16 |
| 2018-08-30 | 66.60 |
| 2018-08-29 | 66.60 |
| 2018-08-28 | 66.60 |
| 2018-08-27 | 65.48 |
| 2018-08-24 | 65.48 |
| 2018-08-23 | 65.48 |
| 2018-08-22 | 65.48 |
| 2018-08-21 | 66.32 |
| 2018-08-20 | 64.36 |
| 2018-08-17 | 68.56 |
| 2018-08-16 | 68.56 |
| 2018-08-15 | 68.00 |
| 2018-08-14 | 68.56 |
| 2018-08-13 | 68.00 |
| 2018-08-10 | 68.56 |
| 2018-08-09 | 68.00 |
| 2018-08-08 | 68.00 |
| 2018-08-07 | 69.40 |
| 2018-08-06 | 68.00 |
| 2018-08-03 | 73.32 |
| 2018-08-02 | 70.52 |
| 2018-08-01 | 70.52 |
| 2018-07-31 | 69.96 |
| 2018-07-30 | 68.00 |
| 2018-07-27 | 66.32 |
| 2018-07-26 | 66.32 |
| 2018-07-25 | 66.32 |
| 2018-07-24 | 65.48 |
| 2018-07-23 | 66.32 |
| 2018-07-20 | 66.60 |
| 2018-07-19 | 63.80 |
| 2018-07-18 | 66.60 |
| 2018-07-17 | 66.60 |
| 2018-07-16 | 66.60 |
| 2018-07-13 | 67.72 |
| 2018-07-12 | 64.08 |
| 2018-07-11 | 69.12 |
| 2018-07-10 | 69.12 |
| 2018-07-09 | 65.76 |
| 2018-07-06 | 63.52 |
| 2018-07-05 | 65.20 |
| 2018-07-04 | 67.72 |
| 2018-07-03 | 65.76 |
| 2018-06-29 | 67.16 |
| 2018-06-28 | 69.96 |
| 2018-06-27 | 70.80 |
| 2018-06-26 | 74.16 |
| 2018-06-25 | 74.16 |
| 2018-06-22 | 74.16 |
| 2018-06-21 | 75.84 |
| 2018-06-20 | 75.84 |
| 2018-06-19 | 75.84 |
| 2018-06-15 | 77.52 |
| 2018-06-14 | 77.80 |
| 2018-06-13 | 77.24 |
| 2018-06-12 | 75.84 |
| 2018-06-11 | 75.28 |
| 2018-06-08 | 75.84 |
| 2018-06-07 | 75.84 |
| 2018-06-06 | 75.84 |
| 2018-06-05 | 75.84 |
| 2018-06-04 | 75.84 |
| 2018-06-01 | 75.00 |
| 2018-05-31 | 73.60 |
| 2018-05-30 | 75.00 |
| 2018-05-29 | 75.00 |
| 2018-05-28 | 77.52 |
| 2018-05-25 | 77.80 |
| 2018-05-24 | 77.80 |
| 2018-05-23 | 77.52 |
| 2018-05-21 | 77.52 |
| 2018-05-18 | 76.68 |
| 2018-05-17 | 76.40 |
| 2018-05-16 | 76.40 |
| 2018-05-15 | 76.40 |
| 2018-05-14 | 76.40 |
| 2018-05-11 | 76.40 |
| 2018-05-10 | 73.04 |
| 2018-05-09 | 72.48 |
| 2018-05-08 | 75.00 |
| 2018-05-07 | 75.00 |
| 2018-05-04 | 75.00 |
| 2018-05-03 | 75.00 |
| 2018-05-02 | 75.00 |
| 2018-04-30 | 72.48 |
| 2018-04-27 | 72.48 |
| 2018-04-26 | 72.48 |
| 2018-04-25 | 73.60 |
| 2018-04-24 | 73.60 |
| 2018-04-23 | 73.60 |
| 2018-04-20 | 73.60 |
| 2018-04-19 | 73.04 |
| 2018-04-18 | 73.04 |
| 2018-04-17 | 72.48 |
| 2018-04-16 | 72.48 |
| 2018-04-13 | 73.04 |
| 2018-04-12 | 72.76 |
| 2018-04-11 | 75.28 |
| 2018-04-10 | 74.16 |
| 2018-04-09 | 75.28 |
| 2018-04-06 | 73.04 |
| 2018-04-04 | 72.76 |
| 2018-04-03 | 74.72 |
| 2018-03-29 | 75.00 |
| 2018-03-28 | 75.00 |
| 2018-03-27 | 75.00 |
| 2018-03-26 | 74.44 |
| 2018-03-23 | 74.44 |
| 2018-03-22 | 75.84 |
| 2018-03-21 | 76.40 |
| 2018-03-20 | 76.40 |
| 2018-03-19 | 76.40 |
| 2018-03-16 | 75.00 |
| 2018-03-15 | 75.00 |
| 2018-03-14 | 74.16 |
| 2018-03-13 | 74.72 |
| 2018-03-12 | 74.44 |
| 2018-03-09 | 75.28 |
| 2018-03-08 | 75.28 |
| 2018-03-07 | 75.00 |
| 2018-03-06 | 75.84 |
| 2018-03-05 | 75.84 |
| 2018-03-02 | 75.84 |
| 2018-03-01 | 75.84 |
| 2018-02-28 | 76.40 |
| 2018-02-27 | 76.40 |
| 2018-02-26 | 76.40 |
| 2018-02-23 | 76.68 |
| 2018-02-22 | 76.68 |
| 2018-02-21 | 77.80 |
| 2018-02-20 | 78.08 |
| 2018-02-15 | 78.08 |
| 2018-02-14 | 75.56 |
| 2018-02-13 | 74.16 |
| 2018-02-12 | 73.60 |
| 2018-02-09 | 74.16 |
| 2018-02-08 | 77.80 |
| 2018-02-07 | 75.00 |
| 2018-02-06 | 77.52 |
| 2018-02-05 | 79.20 |
| 2018-02-02 | 81.16 |
| 2018-02-01 | 80.60 |
| 2018-01-31 | 80.60 |
| 2018-01-30 | 80.60 |
| 2018-01-29 | 80.60 |
| 2018-01-26 | 80.32 |
| 2018-01-25 | 79.76 |
| 2018-01-24 | 79.76 |
| 2018-01-23 | 81.16 |
| 2018-01-22 | 81.16 |
| 2018-01-19 | 79.48 |
| 2018-01-18 | 79.76 |
| 2018-01-17 | 79.20 |
| 2018-01-16 | 79.20 |
| 2018-01-15 | 80.32 |
| 2018-01-12 | 80.60 |
| 2018-01-11 | 80.60 |
| 2018-01-10 | 81.44 |
| 2018-01-09 | 80.88 |
| 2018-01-08 | 81.72 |
| 2018-01-05 | 81.72 |
| 2018-01-04 | 78.92 |
| 2018-01-03 | 78.64 |
| 2018-01-02 | 82.00 |
| 2017-12-29 | 82.00 |
| 2017-12-28 | 81.72 |
| 2017-12-27 | 81.72 |
| 2017-12-22 | 81.72 |
| 2017-12-21 | 82.00 |
| 2017-12-20 | 82.00 |
| 2017-12-19 | 78.64 |
| 2017-12-18 | 78.64 |
| 2017-12-15 | 78.08 |
| 2017-12-14 | 79.20 |
| 2017-12-13 | 79.20 |
| 2017-12-12 | 80.32 |
| 2017-12-11 | 78.92 |
| 2017-12-08 | 76.98 |
| 2017-12-07 | 77.81 |
| 2017-12-06 | 77.81 |
| 2017-12-05 | 76.98 |
| 2017-12-04 | 79.20 |
| 2017-12-01 | 80.03 |
| 2017-11-30 | 78.64 |
| 2017-11-29 | 80.59 |
| 2017-11-28 | 82.25 |
| 2017-11-27 | 82.25 |
| 2017-11-24 | 81.98 |
| 2017-11-23 | 81.98 |
| 2017-11-22 | 79.75 |
| 2017-11-21 | 79.48 |
| 2017-11-20 | 79.48 |
| 2017-11-17 | 78.37 |
| 2017-11-16 | 78.92 |
| 2017-11-15 | 78.09 |
| 2017-11-14 | 78.09 |
| 2017-11-13 | 78.09 |
| 2017-11-10 | 78.92 |
| 2017-11-09 | 78.92 |
| 2017-11-08 | 78.37 |
| 2017-11-07 | 78.09 |
| 2017-11-06 | 78.92 |
| 2017-11-03 | 79.48 |
| 2017-11-02 | 79.48 |
| 2017-11-01 | 79.48 |
| 2017-10-31 | 80.03 |
| 2017-10-30 | 80.59 |
| 2017-10-27 | 80.03 |
| 2017-10-26 | 79.20 |
| 2017-10-25 | 80.59 |
| 2017-10-24 | 82.81 |
| 2017-10-23 | 81.98 |
| 2017-10-20 | 81.70 |
| 2017-10-19 | 82.25 |
| 2017-10-18 | 83.09 |
| 2017-10-17 | 83.09 |
| 2017-10-16 | 81.98 |
| 2017-10-13 | 82.81 |
| 2017-10-12 | 81.98 |
| 2017-10-11 | 81.98 |
| 2017-10-10 | 81.98 |
| 2017-10-09 | 81.98 |
| 2017-10-06 | 82.81 |
| 2017-10-04 | 81.70 |
| 2017-10-03 | 82.25 |
| 2017-09-29 | 80.59 |
| 2017-09-28 | 80.59 |
| 2017-09-27 | 82.25 |
| 2017-09-26 | 79.20 |
| 2017-09-25 | 82.53 |
| 2017-09-22 | 84.76 |
| 2017-09-21 | 86.14 |
| 2017-09-20 | 85.31 |
| 2017-09-19 | 83.37 |
| 2017-09-18 | 85.59 |
| 2017-09-15 | 85.31 |
| 2017-09-14 | 94.48 |
| 2017-09-13 | 93.97 |
| 2017-09-12 | 94.48 |
| 2017-09-11 | 94.48 |
| 2017-09-08 | 92.21 |
| 2017-09-07 | 92.21 |
| 2017-09-06 | 93.72 |
| 2017-09-05 | 85.39 |
| 2017-09-04 | 84.38 |
| 2017-09-01 | 82.10 |
| 2017-08-31 | 77.93 |
| 2017-08-30 | 68.10 |
| 2017-08-29 | 65.15 |
| 2017-08-28 | 64.65 |
| 2017-08-25 | 64.41 |
| 2017-08-24 | 64.41 |
| 2017-08-22 | 63.43 |
| 2017-08-21 | 61.95 |
| 2017-08-18 | 59.74 |
| 2017-08-17 | 59.74 |
| 2017-08-16 | 59.74 |
| 2017-08-15 | 58.51 |
| 2017-08-14 | 59.00 |
| 2017-08-11 | 58.02 |
| 2017-08-10 | 60.48 |
| 2017-08-09 | 60.23 |
| 2017-08-08 | 60.48 |
| 2017-08-07 | 60.23 |
| 2017-08-04 | 60.97 |
| 2017-08-03 | 60.97 |
| 2017-08-02 | 61.71 |
| 2017-08-01 | 60.97 |
| 2017-07-31 | 60.23 |
| 2017-07-28 | 60.97 |
| 2017-07-27 | 60.97 |
| 2017-07-26 | 62.20 |
| 2017-07-25 | 62.20 |
| 2017-07-24 | 62.20 |
| 2017-07-21 | 62.20 |
| 2017-07-20 | 62.20 |
| 2017-07-19 | 61.95 |
| 2017-07-18 | 60.97 |
| 2017-07-17 | 62.20 |
| 2017-07-14 | 60.72 |
| 2017-07-13 | 60.48 |
| 2017-07-12 | 60.97 |
| 2017-07-11 | 60.72 |
| 2017-07-10 | 60.48 |
| 2017-07-07 | 61.95 |
| 2017-07-06 | 60.72 |
| 2017-07-05 | 61.21 |
| 2017-07-04 | 61.21 |
| 2017-07-03 | 62.93 |
| 2017-06-30 | 61.71 |
| 2017-06-29 | 62.20 |
| 2017-06-28 | 61.46 |
| 2017-06-27 | 62.20 |
| 2017-06-26 | 74.73 |
| 2017-06-23 | 74.98 |
| 2017-06-22 | 74.73 |
| 2017-06-21 | 73.01 |
| 2017-06-20 | 73.01 |
| 2017-06-19 | 69.82 |
| 2017-06-16 | 64.90 |
| 2017-06-15 | 63.43 |
| 2017-06-14 | 66.62 |
| 2017-06-13 | 66.62 |
| 2017-06-12 | 62.69 |
| 2017-06-09 | 64.41 |
| 2017-06-08 | 64.65 |
| 2017-06-07 | 64.65 |
| 2017-06-06 | 64.65 |
| 2017-06-05 | 63.18 |
| 2017-06-02 | 65.39 |
| 2017-06-01 | 54.82 |
| 2017-05-31 | 54.82 |
| 2017-05-29 | 54.82 |
| 2017-05-26 | 54.82 |
| 2017-05-25 | 54.82 |
| 2017-05-24 | 55.07 |
| 2017-05-23 | 54.09 |
| 2017-05-22 | 53.60 |
| 2017-05-19 | 53.60 |
| 2017-05-18 | 54.82 |
| 2017-05-17 | 54.82 |
| 2017-05-16 | 53.60 |
| 2017-05-15 | 53.60 |
| 2017-05-12 | 53.35 |
| 2017-05-11 | 53.35 |
| 2017-05-10 | 53.35 |
| 2017-05-09 | 52.86 |
| 2017-05-08 | 53.35 |
| 2017-05-05 | 50.89 |
| 2017-05-04 | 54.58 |
| 2017-05-02 | 54.82 |
| 2017-04-28 | 53.35 |
| 2017-04-27 | 53.35 |
| 2017-04-26 | 53.35 |
| 2017-04-25 | 54.82 |
| 2017-04-24 | 52.37 |
| 2017-04-21 | 53.10 |
| 2017-04-20 | 52.37 |
| 2017-04-19 | 51.88 |
| 2017-04-18 | 55.32 |
| 2017-04-13 | 51.63 |
| 2017-04-12 | 53.10 |
| 2017-04-11 | 53.10 |
| 2017-04-10 | 50.16 |
| 2017-04-07 | 51.63 |
| 2017-04-06 | 51.63 |
| 2017-04-05 | 51.14 |
| 2017-04-03 | 52.61 |
| 2017-03-31 | 52.61 |
| 2017-03-30 | 52.61 |
| 2017-03-29 | 52.37 |
| 2017-03-28 | 52.61 |
| 2017-03-27 | 53.10 |
| 2017-03-24 | 54.09 |
| 2017-03-23 | 52.86 |
| 2017-03-22 | 52.61 |
| 2017-03-21 | 53.35 |
| 2017-03-20 | 52.86 |
| 2017-03-17 | 52.61 |
| 2017-03-16 | 53.60 |
| 2017-03-15 | 52.37 |
| 2017-03-14 | 52.37 |
| 2017-03-13 | 52.37 |
| 2017-03-10 | 50.40 |
| 2017-03-09 | 50.89 |
| 2017-03-08 | 50.89 |
| 2017-03-07 | 50.65 |
| 2017-03-06 | 50.40 |
| 2017-03-03 | 50.40 |
| 2017-03-02 | 50.40 |
| 2017-03-01 | 51.63 |
| 2017-02-28 | 51.14 |
| 2017-02-27 | 51.14 |
| 2017-02-24 | 51.14 |
| 2017-02-23 | 50.89 |
| 2017-02-22 | 51.88 |
| 2017-02-21 | 50.16 |
| 2017-02-20 | 50.16 |
| 2017-02-17 | 49.91 |
| 2017-02-16 | 52.37 |
| 2017-02-15 | 52.12 |
| 2017-02-14 | 49.91 |
| 2017-02-13 | 49.91 |
| 2017-02-10 | 50.16 |
| 2017-02-09 | 49.91 |
| 2017-02-08 | 49.42 |
| 2017-02-07 | 49.42 |
| 2017-02-06 | 49.66 |
| 2017-02-03 | 49.66 |
| 2017-02-02 | 48.93 |
| 2017-02-01 | 48.19 |
| 2017-01-27 | 48.19 |
| 2017-01-26 | 47.94 |
| 2017-01-25 | 47.94 |
| 2017-01-24 | 47.21 |
| 2017-01-23 | 46.71 |
| 2017-01-20 | 46.71 |
| 2017-01-19 | 47.45 |
| 2017-01-18 | 47.70 |
| 2017-01-17 | 46.22 |
| 2017-01-16 | 46.71 |
| 2017-01-13 | 46.96 |
| 2017-01-12 | 47.45 |
| 2017-01-11 | 46.96 |
| 2017-01-10 | 46.96 |
| 2017-01-09 | 46.71 |
| 2017-01-06 | 47.45 |
| 2017-01-05 | 46.96 |
| 2017-01-04 | 46.71 |
| 2017-01-03 | 46.71 |
| 2016-12-30 | 46.22 |
| 2016-12-29 | 45.73 |
| 2016-12-28 | 48.93 |
| 2016-12-23 | 45.24 |
| 2016-12-22 | 46.96 |
| 2016-12-21 | 46.96 |
| 2016-12-20 | 46.96 |
| 2016-12-19 | 46.96 |
| 2016-12-16 | 46.96 |
| 2016-12-15 | 46.96 |
| 2016-12-14 | 47.21 |
| 2016-12-13 | 47.45 |
| 2016-12-12 | 47.21 |
| 2016-12-09 | 47.45 |
| 2016-12-08 | 46.97 |
| 2016-12-07 | 47.45 |
| 2016-12-06 | 47.45 |
| 2016-12-05 | 47.45 |
| 2016-12-02 | 48.66 |
| 2016-12-01 | 47.21 |
| 2016-11-30 | 46.73 |
| 2016-11-29 | 47.21 |
| 2016-11-28 | 46.24 |
| 2016-11-25 | 47.45 |
| 2016-11-24 | 46.24 |
| 2016-11-23 | 47.45 |
| 2016-11-22 | 48.18 |
| 2016-11-21 | 48.18 |
| 2016-11-18 | 47.45 |
| 2016-11-17 | 47.21 |
| 2016-11-16 | 47.21 |
| 2016-11-15 | 47.21 |
| 2016-11-14 | 45.28 |
| 2016-11-11 | 47.94 |
| 2016-11-10 | 48.18 |
| 2016-11-09 | 46.24 |
| 2016-11-08 | 47.45 |
| 2016-11-07 | 45.52 |
| 2016-11-04 | 46.97 |
| 2016-11-03 | 46.24 |
| 2016-11-02 | 46.24 |
| 2016-11-01 | 47.45 |
| 2016-10-31 | 48.42 |
| 2016-10-28 | 48.66 |
| 2016-10-27 | 48.66 |
| 2016-10-26 | 48.66 |
| 2016-10-25 | 48.66 |
| 2016-10-24 | 49.87 |
| 2016-10-20 | 48.66 |
| 2016-10-19 | 49.87 |
| 2016-10-18 | 49.63 |
| 2016-10-17 | 51.08 |
| 2016-10-14 | 49.87 |
| 2016-10-13 | 50.84 |
| 2016-10-12 | 50.84 |
| 2016-10-11 | 49.14 |
| 2016-10-07 | 50.84 |
| 2016-10-06 | 50.84 |
| 2016-10-05 | 51.56 |
| 2016-10-04 | 50.84 |
| 2016-10-03 | 50.84 |
| 2016-09-30 | 49.87 |
| 2016-09-29 | 49.87 |
| 2016-09-28 | 49.87 |
| 2016-09-27 | 49.39 |
| 2016-09-26 | 48.90 |
| 2016-09-23 | 49.14 |
| 2016-09-22 | 49.14 |
| 2016-09-21 | 49.14 |
| 2016-09-20 | 49.87 |
| 2016-09-19 | 49.87 |
| 2016-09-15 | 49.39 |
| 2016-09-14 | 48.90 |
| 2016-09-13 | 49.87 |
| 2016-09-12 | 50.59 |
| 2016-09-09 | 50.59 |
| 2016-09-08 | 51.32 |
| 2016-09-07 | 50.84 |
| 2016-09-06 | 49.91 |
| 2016-09-05 | 51.53 |
| 2016-09-02 | 50.14 |
| 2016-09-01 | 48.74 |
| 2016-08-31 | 49.91 |
| 2016-08-30 | 47.58 |
| 2016-08-29 | 49.21 |
| 2016-08-26 | 48.51 |
| 2016-08-25 | 48.51 |
| 2016-08-24 | 48.74 |
| 2016-08-23 | 48.98 |
| 2016-08-22 | 47.58 |
| 2016-08-19 | 47.35 |
| 2016-08-18 | 47.35 |
| 2016-08-17 | 48.51 |
| 2016-08-16 | 48.28 |
| 2016-08-15 | 46.89 |
| 2016-08-12 | 47.35 |
| 2016-08-11 | 47.35 |
| 2016-08-10 | 45.96 |
| 2016-08-09 | 45.96 |
| 2016-08-08 | 48.05 |
| 2016-08-05 | 47.35 |
| 2016-08-04 | 45.03 |
| 2016-08-03 | 45.03 |
| 2016-08-01 | 45.03 |
| 2016-07-29 | 45.26 |
| 2016-07-28 | 46.89 |
| 2016-07-27 | 46.19 |
| 2016-07-26 | 46.42 |
| 2016-07-25 | 45.03 |
| 2016-07-22 | 45.03 |
| 2016-07-21 | 46.42 |
| 2016-07-20 | 47.12 |
| 2016-07-19 | 44.56 |
| 2016-07-18 | 43.63 |
| 2016-07-15 | 43.86 |
| 2016-07-14 | 43.17 |
| 2016-07-13 | 43.17 |
| 2016-07-12 | 44.56 |
| 2016-07-11 | 45.03 |
| 2016-07-08 | 44.79 |
| 2016-07-07 | 45.26 |
| 2016-07-06 | 45.26 |
| 2016-07-05 | 46.65 |
| 2016-07-04 | 44.33 |
| 2016-06-30 | 44.33 |
| 2016-06-29 | 44.10 |
| 2016-06-28 | 43.40 |
| 2016-06-27 | 43.40 |
| 2016-06-24 | 44.10 |
| 2016-06-23 | 46.42 |
| 2016-06-22 | 47.35 |
| 2016-06-21 | 47.81 |
| 2016-06-20 | 48.28 |
| 2016-06-17 | 43.40 |
| 2016-06-16 | 46.19 |
| 2016-06-15 | 46.65 |
| 2016-06-14 | 46.42 |
| 2016-06-13 | 45.96 |
| 2016-06-10 | 47.12 |
| 2016-06-08 | 47.58 |
| 2016-06-07 | 47.58 |
| 2016-06-06 | 47.81 |
| 2016-06-03 | 44.33 |
| 2016-06-02 | 43.17 |
| 2016-06-01 | 44.79 |
| 2016-05-31 | 45.26 |
| 2016-05-30 | 44.10 |
| 2016-05-27 | 43.86 |
| 2016-05-26 | 43.86 |
| 2016-05-25 | 44.10 |
| 2016-05-24 | 46.42 |
| 2016-05-23 | 47.58 |
| 2016-05-20 | 45.03 |
| 2016-05-19 | 47.58 |
| 2016-05-18 | 47.58 |
| 2016-05-17 | 47.35 |
| 2016-05-16 | 45.26 |
| 2016-05-13 | 44.79 |
| 2016-05-12 | 45.26 |
| 2016-05-11 | 45.26 |
| 2016-05-10 | 45.26 |
| 2016-05-09 | 42.47 |
| 2016-05-06 | 42.47 |
| 2016-05-05 | 40.84 |
| 2016-05-04 | 42.00 |
| 2016-05-03 | 42.70 |
| 2016-04-29 | 42.24 |
| 2016-04-28 | 42.24 |
| 2016-04-27 | 42.47 |
| 2016-04-26 | 42.93 |
| 2016-04-25 | 43.17 |
| 2016-04-22 | 43.86 |
| 2016-04-21 | 44.10 |
| 2016-04-20 | 42.93 |
| 2016-04-19 | 43.17 |
| 2016-04-18 | 42.93 |
| 2016-04-15 | 42.93 |
| 2016-04-14 | 42.93 |
| 2016-04-13 | 42.47 |
| 2016-04-12 | 41.77 |
| 2016-04-11 | 41.77 |
| 2016-04-08 | 41.77 |
| 2016-04-07 | 41.77 |
| 2016-04-06 | 42.93 |
| 2016-04-05 | 42.93 |
| 2016-04-01 | 42.47 |
| 2016-03-31 | 42.70 |
| 2016-03-30 | 42.93 |
| 2016-03-29 | 42.47 |
| 2016-03-24 | 42.93 |
| 2016-03-23 | 42.93 |
| 2016-03-22 | 42.70 |
| 2016-03-21 | 42.70 |
| 2016-03-18 | 42.93 |
| 2016-03-17 | 44.79 |
| 2016-03-16 | 42.93 |
| 2016-03-15 | 39.45 |
| 2016-03-14 | 41.77 |
| 2016-03-11 | 40.61 |
| 2016-03-10 | 38.75 |
| 2016-03-09 | 39.22 |
| 2016-03-08 | 39.68 |
| 2016-03-07 | 40.61 |
| 2016-03-04 | 40.38 |
| 2016-03-03 | 38.52 |
| 2016-03-02 | 39.45 |
| 2016-03-01 | 35.26 |
| 2016-02-29 | 37.12 |
| 2016-02-26 | 35.50 |
| 2016-02-25 | 37.59 |
| 2016-02-24 | 36.19 |
| 2016-02-23 | 36.66 |
| 2016-02-22 | 37.12 |
| 2016-02-19 | 36.89 |
| 2016-02-18 | 37.12 |
| 2016-02-17 | 39.22 |
| 2016-02-16 | 40.84 |
| 2016-02-15 | 40.84 |
| 2016-02-12 | 33.64 |
| 2016-02-11 | 32.24 |
| 2016-02-05 | 32.94 |
| 2016-02-04 | 35.96 |
| 2016-02-03 | 32.94 |
| 2016-02-02 | 32.94 |
| 2016-02-01 | 34.80 |
| 2016-01-29 | 32.48 |
| 2016-01-28 | 37.12 |
| 2016-01-27 | 37.36 |
| 2016-01-26 | 32.48 |
| 2016-01-25 | 34.80 |
| 2016-01-22 | 34.80 |
| 2016-01-21 | 32.48 |
| 2016-01-20 | 36.66 |
| 2016-01-19 | 42.00 |
| 2016-01-18 | 42.00 |
| 2016-01-15 | 43.86 |
| 2016-01-14 | 44.33 |
| 2016-01-13 | 47.58 |
| 2016-01-12 | 47.58 |
| 2016-01-11 | 49.91 |
| 2016-01-08 | 52.23 |
| 2016-01-07 | 52.23 |
| 2016-01-06 | 51.53 |
| 2016-01-05 | 51.07 |
| 2016-01-04 | 54.55 |
| 2015-12-31 | 54.55 |
| 2015-12-30 | 52.23 |
| 2015-12-29 | 50.14 |
| 2015-12-28 | 54.55 |
| 2015-12-24 | 54.55 |
| 2015-12-23 | 54.79 |
| 2015-12-22 | 53.63 |
| 2015-12-21 | 53.63 |
| 2015-12-18 | 53.63 |
| 2015-12-17 | 53.39 |
| 2015-12-16 | 53.39 |
| 2015-12-15 | 53.39 |
| 2015-12-14 | 55.25 |
| 2015-12-11 | 52.23 |
| 2015-12-10 | 53.83 |
| 2015-12-09 | 54.29 |
| 2015-12-08 | 51.77 |
| 2015-12-07 | 52.23 |
| 2015-12-04 | 52.23 |
| 2015-12-03 | 53.38 |
| 2015-12-02 | 54.06 |
| 2015-12-01 | 53.38 |
| 2015-11-30 | 54.52 |
| 2015-11-27 | 54.52 |
| 2015-11-26 | 54.75 |
| 2015-11-25 | 54.29 |
| 2015-11-24 | 54.52 |
| 2015-11-23 | 54.52 |
| 2015-11-20 | 52.46 |
| 2015-11-19 | 53.38 |
| 2015-11-18 | 52.69 |
| 2015-11-17 | 53.38 |
| 2015-11-16 | 52.92 |
| 2015-11-13 | 52.46 |
| 2015-11-12 | 52.23 |
| 2015-11-11 | 51.09 |
| 2015-11-10 | 52.46 |
| 2015-11-09 | 53.38 |
| 2015-11-06 | 53.60 |
| 2015-11-05 | 54.06 |
| 2015-11-04 | 54.06 |
| 2015-11-03 | 52.92 |
| 2015-11-02 | 53.38 |
| 2015-10-30 | 53.38 |
| 2015-10-29 | 53.15 |
| 2015-10-28 | 51.77 |
| 2015-10-27 | 52.92 |
| 2015-10-26 | 53.60 |
| 2015-10-23 | 54.75 |
| 2015-10-22 | 56.58 |
| 2015-10-20 | 56.12 |
| 2015-10-19 | 57.27 |
| 2015-10-16 | 57.04 |
| 2015-10-15 | 58.18 |
| 2015-10-14 | 58.18 |
| 2015-10-13 | 58.18 |
| 2015-10-12 | 59.33 |
| 2015-10-09 | 59.79 |
| 2015-10-08 | 58.87 |
| 2015-10-07 | 58.18 |
| 2015-10-06 | 56.35 |
| 2015-10-05 | 57.04 |
| 2015-10-02 | 57.50 |
| 2015-09-30 | 55.44 |
| 2015-09-29 | 55.66 |
| 2015-09-25 | 55.66 |
| 2015-09-24 | 56.58 |
| 2015-09-23 | 56.58 |
| 2015-09-22 | 55.44 |
| 2015-09-21 | 54.52 |
| 2015-09-18 | 55.66 |
| 2015-09-17 | 56.81 |
| 2015-09-16 | 56.58 |
| 2015-09-15 | 54.98 |
| 2015-09-14 | 56.58 |
| 2015-09-11 | 58.41 |
| 2015-09-10 | 58.41 |
| 2015-09-09 | 56.35 |
| 2015-09-08 | 53.83 |
| 2015-09-07 | 54.75 |
| 2015-09-04 | 56.35 |
| 2015-09-02 | 57.95 |
| 2015-09-01 | 62.07 |
| 2015-08-31 | 60.58 |
| 2015-08-28 | 63.36 |
| 2015-08-27 | 61.86 |
| 2015-08-26 | 58.87 |
| 2015-08-25 | 55.02 |
| 2015-08-24 | 54.80 |
| 2015-08-21 | 61.22 |
| 2015-08-20 | 67.21 |
| 2015-08-19 | 69.56 |
| 2015-08-18 | 69.34 |
| 2015-08-17 | 68.49 |
| 2015-08-14 | 68.92 |
| 2015-08-13 | 68.92 |
| 2015-08-12 | 67.21 |
| 2015-08-11 | 68.92 |
| 2015-08-10 | 69.13 |
| 2015-08-07 | 69.99 |
| 2015-08-06 | 69.99 |
| 2015-08-05 | 69.77 |
| 2015-08-04 | 69.99 |
| 2015-08-03 | 69.34 |
| 2015-07-31 | 68.70 |
| 2015-07-30 | 70.41 |
| 2015-07-29 | 67.85 |
| 2015-07-28 | 66.14 |
| 2015-07-27 | 64.64 |
| 2015-07-24 | 64.64 |
| 2015-07-23 | 64.21 |
| 2015-07-22 | 62.50 |
| 2015-07-21 | 62.93 |
| 2015-07-20 | 62.93 |
| 2015-07-17 | 62.93 |
| 2015-07-16 | 61.01 |
| 2015-07-15 | 63.57 |
| 2015-07-14 | 61.86 |
| 2015-07-13 | 60.36 |
| 2015-07-10 | 58.65 |
| 2015-07-09 | 55.02 |
| 2015-07-08 | 50.74 |
| 2015-07-07 | 56.52 |
| 2015-07-06 | 54.38 |
| 2015-07-03 | 58.87 |
| 2015-07-02 | 64.43 |
| 2015-06-30 | 63.14 |
| 2015-06-29 | 61.43 |
| 2015-06-26 | 64.00 |
| 2015-06-25 | 63.14 |
| 2015-06-24 | 61.22 |
| 2015-06-23 | 60.79 |
| 2015-06-22 | 60.15 |
| 2015-06-19 | 59.08 |
| 2015-06-18 | 58.01 |
| 2015-06-17 | 56.73 |
| 2015-06-16 | 57.80 |
| 2015-06-15 | 57.80 |
| 2015-06-12 | 57.80 |
| 2015-06-11 | 57.16 |
| 2015-06-10 | 55.45 |
| 2015-06-09 | 57.58 |
| 2015-06-08 | 62.50 |
| 2015-06-05 | 59.94 |
| 2015-06-04 | 57.16 |
| 2015-06-03 | 56.30 |
| 2015-06-02 | 56.73 |
| 2015-06-01 | 56.73 |
| 2015-05-29 | 55.02 |
| 2015-05-28 | 56.09 |
| 2015-05-27 | 56.73 |
| 2015-05-26 | 56.94 |
| 2015-05-22 | 55.02 |
| 2015-05-21 | 54.59 |
| 2015-05-20 | 54.38 |
| 2015-05-19 | 53.74 |
| 2015-05-18 | 53.31 |
| 2015-05-15 | 53.31 |
| 2015-05-14 | 54.59 |
| 2015-05-13 | 54.80 |
| 2015-05-12 | 54.80 |
| 2015-05-11 | 55.23 |
| 2015-05-08 | 53.74 |
| 2015-05-07 | 54.80 |
| 2015-05-06 | 55.23 |
| 2015-05-05 | 55.23 |
| 2015-05-04 | 57.16 |
| 2015-04-30 | 57.58 |
| 2015-04-29 | 52.67 |
| 2015-04-28 | 52.67 |
| 2015-04-27 | 53.52 |
| 2015-04-24 | 49.67 |
| 2015-04-23 | 47.11 |
| 2015-04-22 | 45.82 |
| 2015-04-21 | 45.40 |
| 2015-04-20 | 44.54 |
| 2015-04-17 | 46.47 |
| 2015-04-16 | 45.82 |
| 2015-04-15 | 45.61 |
| 2015-04-14 | 44.76 |
| 2015-04-13 | 44.76 |
| 2015-04-10 | 46.04 |
| 2015-04-09 | 46.25 |
| 2015-04-08 | 46.68 |
| 2015-04-02 | 46.47 |
| 2015-04-01 | 44.97 |
| 2015-03-31 | 42.40 |
| 2015-03-30 | 42.40 |
| 2015-03-27 | 41.55 |
| 2015-03-26 | 41.76 |
| 2015-03-25 | 41.76 |
| 2015-03-24 | 42.19 |
| 2015-03-23 | 42.19 |
| 2015-03-20 | 42.19 |
| 2015-03-19 | 42.19 |
| 2015-03-18 | 42.19 |
| 2015-03-17 | 41.98 |
| 2015-03-16 | 42.19 |
| 2015-03-13 | 41.98 |
| 2015-03-12 | 43.26 |
| 2015-03-11 | 44.33 |
| 2015-03-10 | 44.11 |
| 2015-03-09 | 43.26 |
| 2015-03-06 | 43.26 |
| 2015-03-05 | 43.26 |
| 2015-03-04 | 43.26 |
| 2015-03-03 | 44.97 |
| 2015-03-02 | 44.33 |
| 2015-02-27 | 44.33 |
| 2015-02-26 | 43.90 |
| 2015-02-25 | 44.11 |
| 2015-02-24 | 43.90 |
| 2015-02-23 | 43.47 |
| 2015-02-18 | 45.40 |
| 2015-02-17 | 43.26 |
| 2015-02-16 | 42.62 |
| 2015-02-13 | 42.62 |
| 2015-02-12 | 42.19 |
| 2015-02-11 | 42.19 |
| 2015-02-10 | 43.04 |
| 2015-02-09 | 41.98 |
| 2015-02-06 | 42.19 |
| 2015-02-05 | 42.62 |
| 2015-02-04 | 42.40 |
| 2015-02-03 | 44.33 |
| 2015-02-02 | 44.33 |
| 2015-01-30 | 42.19 |
| 2015-01-29 | 42.19 |
| 2015-01-28 | 41.12 |
| 2015-01-27 | 42.40 |
| 2015-01-26 | 42.19 |
| 2015-01-23 | 42.19 |
| 2015-01-22 | 44.11 |
| 2015-01-21 | 41.55 |
| 2015-01-20 | 40.69 |
| 2015-01-19 | 40.26 |
| 2015-01-16 | 41.76 |
| 2015-01-15 | 42.40 |
| 2015-01-14 | 42.19 |
| 2015-01-13 | 42.62 |
| 2015-01-12 | 43.04 |
| 2015-01-09 | 43.04 |
| 2015-01-08 | 42.83 |
| 2015-01-07 | 43.04 |
| 2015-01-06 | 43.26 |
| 2015-01-05 | 42.40 |
| 2015-01-02 | 42.19 |
| 2014-12-31 | 42.19 |
| 2014-12-30 | 41.33 |
| 2014-12-29 | 41.33 |
| 2014-12-24 | 41.12 |
| 2014-12-23 | 41.12 |
| 2014-12-22 | 38.98 |
| 2014-12-19 | 42.62 |
| 2014-12-18 | 43.26 |
| 2014-12-17 | 40.91 |
| 2014-12-16 | 40.91 |
| 2014-12-15 | 43.47 |
| 2014-12-12 | 44.11 |
| 2014-12-11 | 42.19 |
| 2014-12-10 | 40.29 |
| 2014-12-09 | 40.08 |
| 2014-12-08 | 40.08 |
| 2014-12-05 | 40.29 |
| 2014-12-04 | 40.08 |
| 2014-12-03 | 40.71 |
| 2014-12-02 | 40.08 |
| 2014-12-01 | 39.66 |
| 2014-11-28 | 42.61 |
| 2014-11-27 | 42.82 |
| 2014-11-26 | 42.61 |
| 2014-11-25 | 39.87 |
| 2014-11-24 | 40.08 |
| 2014-11-21 | 39.24 |
| 2014-11-20 | 39.03 |
| 2014-11-19 | 40.08 |
| 2014-11-18 | 37.98 |
| 2014-11-17 | 38.19 |
| 2014-11-14 | 36.92 |
| 2014-11-13 | 36.92 |
| 2014-11-12 | 32.71 |
| 2014-11-11 | 32.71 |
| 2014-11-10 | 35.24 |
| 2014-11-07 | 34.82 |
| 2014-11-06 | 34.40 |
| 2014-11-05 | 33.34 |
| 2014-11-04 | 33.55 |
| 2014-11-03 | 32.71 |
| 2014-10-31 | 32.29 |
| 2014-10-30 | 32.71 |
| 2014-10-29 | 32.92 |
| 2014-10-28 | 32.71 |
| 2014-10-27 | 33.34 |
| 2014-10-24 | 32.71 |
| 2014-10-23 | 31.66 |
| 2014-10-22 | 30.60 |
| 2014-10-21 | 29.55 |
| 2014-10-20 | 29.55 |
| 2014-10-17 | 29.55 |
| 2014-10-16 | 30.60 |
| 2014-10-15 | 30.39 |
| 2014-10-14 | 30.60 |
| 2014-10-13 | 29.34 |
| 2014-10-10 | 29.34 |
| 2014-10-09 | 30.60 |
| 2014-10-08 | 29.13 |
| 2014-10-07 | 29.13 |
| 2014-10-06 | 28.50 |
| 2014-10-03 | 28.50 |
| 2014-09-30 | 29.34 |
| 2014-09-29 | 29.76 |
| 2014-09-26 | 32.71 |
| 2014-09-25 | 31.66 |
| 2014-09-24 | 32.08 |
| 2014-09-23 | 32.08 |
| 2014-09-22 | 32.50 |
| 2014-09-19 | 32.50 |
| 2014-09-18 | 31.87 |
| 2014-09-17 | 32.08 |
| 2014-09-16 | 32.29 |
| 2014-09-15 | 32.29 |
| 2014-09-12 | 32.08 |
| 2014-09-11 | 32.29 |
| 2014-09-10 | 32.71 |
| 2014-09-08 | 34.18 |
| 2014-09-05 | 34.40 |
| 2014-09-04 | 36.29 |
| 2014-09-03 | 36.61 |
| 2014-09-02 | 35.40 |
| 2014-09-01 | 35.40 |
| 2014-08-29 | 35.40 |
| 2014-08-28 | 33.20 |
| 2014-08-27 | 34.40 |
| 2014-08-26 | 34.40 |
| 2014-08-25 | 32.80 |
| 2014-08-22 | 32.60 |
| 2014-08-21 | 31.59 |
| 2014-08-20 | 33.20 |
| 2014-08-19 | 31.99 |
| 2014-08-18 | 31.99 |
| 2014-08-15 | 31.99 |
| 2014-08-14 | 30.39 |
| 2014-08-13 | 31.39 |
| 2014-08-12 | 31.39 |
| 2014-08-11 | 30.39 |
| 2014-08-08 | 30.59 |
| 2014-08-07 | 29.99 |
| 2014-08-06 | 29.99 |
| 2014-08-05 | 30.39 |
| 2014-08-04 | 29.39 |
| 2014-08-01 | 28.78 |
| 2014-07-31 | 29.59 |
| 2014-07-30 | 29.18 |
| 2014-07-29 | 28.58 |
| 2014-07-28 | 28.98 |
| 2014-07-25 | 28.38 |
| 2014-07-24 | 28.38 |
| 2014-07-23 | 27.98 |
| 2014-07-22 | 27.38 |
| 2014-07-21 | 27.38 |
| 2014-07-18 | 27.78 |
| 2014-07-17 | 28.38 |
| 2014-07-16 | 28.38 |
| 2014-07-15 | 28.18 |
| 2014-07-14 | 27.38 |
| 2014-07-11 | 27.58 |
| 2014-07-10 | 27.58 |
| 2014-07-09 | 26.78 |
| 2014-07-08 | 26.78 |
| 2014-07-07 | 27.18 |
| 2014-07-04 | 27.78 |
| 2014-07-03 | 27.38 |
| 2014-07-02 | 26.58 |
| 2014-06-30 | 24.77 |
| 2014-06-27 | 21.36 |
| 2014-06-26 | 22.36 |
| 2014-06-25 | 21.76 |
| 2014-06-24 | 21.36 |
| 2014-06-23 | 21.16 |
| 2014-06-20 | 20.96 |
| 2014-06-19 | 22.36 |
| 2014-06-18 | 22.36 |
| 2014-06-17 | 22.77 |
| 2014-06-16 | 22.16 |
| 2014-06-13 | 23.37 |
| 2014-06-12 | 22.36 |
| 2014-06-11 | 22.36 |
| 2014-06-10 | 22.36 |
| 2014-06-09 | 20.96 |
| 2014-06-06 | 20.36 |
| 2014-06-05 | 20.36 |
| 2014-06-04 | 21.36 |
| 2014-06-03 | 23.57 |
| 2014-05-30 | 25.37 |
| 2014-05-29 | 23.97 |
| 2014-05-28 | 24.57 |
| 2014-05-27 | 24.77 |
| 2014-05-26 | 25.37 |
| 2014-05-23 | 25.17 |
| 2014-05-22 | 25.37 |
| 2014-05-21 | 24.97 |
| 2014-05-20 | 24.97 |
| 2014-05-19 | 24.97 |
| 2014-05-16 | 25.17 |
| 2014-05-15 | 25.77 |
| 2014-05-14 | 25.77 |
| 2014-05-13 | 25.37 |
| 2014-05-12 | 25.37 |
| 2014-05-09 | 24.37 |
| 2014-05-08 | 24.17 |
| 2014-05-07 | 24.57 |
| 2014-05-05 | 25.37 |
| 2014-05-02 | 26.38 |
| 2014-04-30 | 26.38 |
| 2014-04-29 | 26.58 |
| 2014-04-28 | 27.38 |
| 2014-04-25 | 27.78 |
| 2014-04-24 | 27.98 |
| 2014-04-23 | 27.98 |
| 2014-04-22 | 27.98 |
| 2014-04-17 | 27.38 |
| 2014-04-16 | 27.38 |
| 2014-04-15 | 26.58 |
| 2014-04-14 | 27.18 |
| 2014-04-11 | 27.18 |
| 2014-04-10 | 27.78 |
| 2014-04-09 | 27.58 |
| 2014-04-08 | 27.38 |
| 2014-04-07 | 27.58 |
| 2014-04-04 | 27.38 |
| 2014-04-03 | 27.58 |
| 2014-04-02 | 27.38 |
| 2014-04-01 | 28.78 |
| 2014-03-31 | 28.38 |
| 2014-03-28 | 28.38 |
| 2014-03-27 | 28.98 |
| 2014-03-26 | 24.37 |
| 2014-03-25 | 24.17 |
| 2014-03-24 | 25.37 |
| 2014-03-21 | 25.37 |
| 2014-03-20 | 25.37 |
| 2014-03-19 | 27.18 |
| 2014-03-18 | 26.38 |
| 2014-03-17 | 24.37 |
| 2014-03-14 | 24.37 |
| 2014-03-13 | 24.97 |
| 2014-03-12 | 24.77 |
| 2014-03-11 | 26.38 |
| 2014-03-10 | 27.98 |
| 2014-03-07 | 29.59 |
| 2014-03-06 | 29.99 |
| 2014-03-05 | 28.98 |
| 2014-03-04 | 30.19 |
| 2014-03-03 | 30.39 |
| 2014-02-28 | 29.99 |
| 2014-02-27 | 29.99 |
| 2014-02-26 | 29.39 |
| 2014-02-25 | 30.79 |
| 2014-02-24 | 29.79 |
| 2014-02-21 | 30.19 |
| 2014-02-20 | 30.59 |
| 2014-02-19 | 30.99 |
| 2014-02-18 | 30.99 |
| 2014-02-17 | 30.79 |
| 2014-02-14 | 30.39 |
| 2014-02-13 | 30.39 |
| 2014-02-12 | 30.39 |
| 2014-02-11 | 31.39 |
| 2014-02-10 | 31.39 |
| 2014-02-07 | 30.59 |
| 2014-02-06 | 29.99 |
| 2014-02-05 | 29.99 |
| 2014-02-04 | 30.39 |
| 2014-01-30 | 33.40 |
| 2014-01-29 | 33.40 |
| 2014-01-28 | 31.39 |
| 2014-01-27 | 30.99 |
| 2014-01-24 | 33.20 |
| 2014-01-23 | 35.40 |
| 2014-01-22 | 36.41 |
| 2014-01-21 | 34.20 |
| 2014-01-20 | 34.00 |
| 2014-01-17 | 33.80 |
| 2014-01-16 | 33.80 |
| 2014-01-15 | 34.20 |
| 2014-01-14 | 34.20 |
| 2014-01-13 | 33.40 |
| 2014-01-10 | 33.80 |
| 2014-01-09 | 33.60 |
| 2014-01-08 | 33.40 |
| 2014-01-07 | 33.40 |
| 2014-01-06 | 34.00 |
| 2014-01-03 | 35.40 |
| 2014-01-02 | 37.01 |
| 2013-12-31 | 36.01 |
| 2013-12-30 | 36.01 |
| 2013-12-27 | 36.01 |
| 2013-12-24 | 37.41 |
| 2013-12-23 | 37.21 |
| 2013-12-20 | 37.41 |
| 2013-12-19 | 38.01 |
| 2013-12-18 | 37.81 |
| 2013-12-17 | 38.61 |
| 2013-12-16 | 37.01 |
| 2013-12-13 | 36.61 |
| 2013-12-12 | 36.41 |
| 2013-12-11 | 36.41 |
| 2013-12-10 | 37.39 |
| 2013-12-09 | 40.36 |
| 2013-12-06 | 40.36 |
| 2013-12-05 | 39.37 |
| 2013-12-04 | 37.39 |
| 2013-12-03 | 40.36 |
| 2013-12-02 | 41.15 |
| 2013-11-29 | 37.20 |
| 2013-11-28 | 39.37 |
| 2013-11-27 | 39.37 |
| 2013-11-26 | 39.37 |
| 2013-11-25 | 40.36 |
| 2013-11-22 | 38.19 |
| 2013-11-21 | 38.38 |
| 2013-11-20 | 38.38 |
| 2013-11-19 | 37.39 |
| 2013-11-18 | 37.59 |
| 2013-11-15 | 36.80 |
| 2013-11-14 | 35.62 |
| 2013-11-13 | 35.02 |
| 2013-11-12 | 36.01 |
| 2013-11-11 | 35.62 |
| 2013-11-08 | 35.22 |
| 2013-11-07 | 35.42 |
| 2013-11-06 | 35.22 |
| 2013-11-05 | 35.42 |
| 2013-11-04 | 34.43 |
| 2013-11-01 | 35.42 |
| 2013-10-31 | 34.82 |
| 2013-10-30 | 35.42 |
| 2013-10-29 | 35.42 |
| 2013-10-28 | 35.81 |
| 2013-10-25 | 35.62 |
| 2013-10-24 | 35.42 |
| 2013-10-23 | 36.01 |
| 2013-10-22 | 37.39 |
| 2013-10-21 | 38.38 |
| 2013-10-18 | 36.21 |
| 2013-10-17 | 35.02 |
| 2013-10-16 | 35.42 |
| 2013-10-15 | 35.42 |
| 2013-10-11 | 35.42 |
| 2013-10-10 | 34.43 |
| 2013-10-09 | 33.84 |
| 2013-10-08 | 34.43 |
| 2013-10-07 | 36.21 |
| 2013-10-04 | 34.43 |
| 2013-10-03 | 33.64 |
| 2013-10-02 | 34.43 |
| 2013-09-30 | 34.63 |
| 2013-09-27 | 35.02 |
| 2013-09-26 | 34.82 |
| 2013-09-25 | 34.82 |
| 2013-09-24 | 35.42 |
| 2013-09-23 | 35.42 |
| 2013-09-19 | 35.42 |
| 2013-09-18 | 35.42 |
| 2013-09-17 | 36.01 |
| 2013-09-16 | 37.39 |
| 2013-09-13 | 35.42 |
| 2013-09-12 | 35.22 |
| 2013-09-11 | 34.53 |
| 2013-09-10 | 34.72 |
| 2013-09-09 | 34.15 |
| 2013-09-06 | 33.96 |
| 2013-09-05 | 33.96 |
| 2013-09-04 | 33.02 |
| 2013-09-03 | 33.02 |
| 2013-09-02 | 33.02 |
| 2013-08-30 | 32.08 |
| 2013-08-29 | 31.89 |
| 2013-08-28 | 32.08 |
| 2013-08-27 | 32.26 |
| 2013-08-26 | 32.64 |
| 2013-08-23 | 31.89 |
| 2013-08-22 | 31.70 |
| 2013-08-21 | 31.51 |
| 2013-08-20 | 31.51 |
| 2013-08-19 | 32.08 |
| 2013-08-16 | 32.08 |
| 2013-08-15 | 32.26 |
| 2013-08-13 | 32.45 |
| 2013-08-12 | 32.08 |
| 2013-08-09 | 32.64 |
| 2013-08-08 | 31.32 |
| 2013-08-07 | 32.08 |
| 2013-08-06 | 33.77 |
| 2013-08-05 | 32.45 |
| 2013-08-02 | 32.64 |
| 2013-08-01 | 32.64 |
| 2013-07-31 | 32.08 |
| 2013-07-30 | 32.64 |
| 2013-07-29 | 31.89 |
| 2013-07-26 | 32.08 |
| 2013-07-25 | 32.08 |
| 2013-07-24 | 31.89 |
| 2013-07-23 | 32.08 |
| 2013-07-22 | 31.13 |
| 2013-07-19 | 31.51 |
| 2013-07-18 | 32.26 |
| 2013-07-17 | 32.45 |
| 2013-07-16 | 32.45 |
| 2013-07-15 | 32.08 |
| 2013-07-12 | 32.08 |
| 2013-07-11 | 31.51 |
| 2013-07-10 | 32.08 |
| 2013-07-09 | 31.13 |
| 2013-07-08 | 31.32 |
| 2013-07-05 | 31.32 |
| 2013-07-04 | 31.13 |
| 2013-07-03 | 31.89 |
| 2013-07-02 | 31.89 |
| 2013-06-28 | 33.02 |
| 2013-06-27 | 38.11 |
| 2013-06-26 | 35.09 |
| 2013-06-25 | 33.96 |
| 2013-06-24 | 34.15 |
| 2013-06-21 | 36.79 |
| 2013-06-20 | 36.42 |
| 2013-06-19 | 35.85 |
| 2013-06-18 | 34.91 |
| 2013-06-17 | 33.96 |
| 2013-06-14 | 35.66 |
| 2013-06-13 | 32.08 |
| 2013-06-11 | 34.53 |
| 2013-06-10 | 38.49 |
| 2013-06-07 | 34.53 |
| 2013-06-06 | 32.83 |
| 2013-06-05 | 33.21 |
| 2013-06-04 | 34.91 |
| 2013-06-03 | 36.79 |
| 2013-05-31 | 19.62 |
| 2013-05-30 | 16.60 |
| 2013-05-29 | 19.62 |
| 2013-05-28 | 19.43 |
| 2013-05-27 | 18.87 |
| 2013-05-24 | 16.04 |
| 2013-05-23 | 15.09 |
| 2013-05-22 | 16.23 |
| 2013-05-21 | 17.92 |
| 2013-05-20 | 18.87 |
| 2013-05-16 | 18.68 |
| 2013-05-15 | 19.43 |
| 2013-05-14 | 20.38 |
| 2013-05-13 | 18.49 |
| 2013-05-10 | 20.38 |
| 2013-05-09 | 20.38 |
| 2013-05-08 | 19.62 |
| 2013-05-07 | 20.38 |
| 2013-05-06 | 19.81 |
| 2013-05-03 | 18.68 |
| 2013-05-02 | 19.62 |
| 2013-04-30 | 18.30 |
| 2013-04-29 | 19.25 |
| 2013-04-26 | 19.62 |
| 2013-04-25 | 18.87 |
| 2013-04-24 | 18.30 |
| 2013-04-23 | 18.87 |
| 2013-04-22 | 17.17 |
| 2013-04-19 | 16.60 |
| 2013-04-18 | 17.92 |
| 2013-04-17 | 15.85 |
| 2013-04-16 | 16.42 |
| 2013-04-15 | 16.60 |
| 2013-04-12 | 18.11 |
| 2013-04-11 | 18.68 |
| 2013-04-10 | 19.62 |
| 2013-04-09 | 19.62 |
| 2013-04-08 | 17.92 |
| 2013-04-05 | 20.19 |
| 2013-04-03 | 22.26 |
| 2013-04-02 | 22.08 |
| 2013-03-28 | 25.28 |
| 2013-03-27 | 25.09 |
| 2013-03-26 | 24.53 |
| 2013-03-25 | 24.53 |
| 2013-03-22 | 22.64 |
| 2013-03-21 | 22.45 |
| 2013-03-20 | 21.70 |
| 2013-03-19 | 22.64 |
| 2013-03-18 | 23.21 |
| 2013-03-15 | 23.58 |
| 2013-03-14 | 21.70 |
| 2013-03-13 | 21.51 |
| 2013-03-12 | 22.64 |
| 2013-03-11 | 21.70 |
| 2013-03-08 | 21.51 |
| 2013-03-07 | 22.45 |
| 2013-03-06 | 23.77 |
| 2013-03-05 | 18.11 |
| 2013-03-04 | 14.15 |
| 2013-03-01 | 12.26 |
| 2013-02-28 | 12.26 |
| 2013-02-27 | 11.32 |
| 2013-02-26 | 9.43 |
| 2013-02-25 | 11.32 |
| 2013-02-22 | 12.45 |
| 2013-02-21 | 13.21 |
| 2013-02-20 | 14.34 |
| 2013-02-19 | 14.72 |
| 2013-02-18 | 16.04 |
| 2013-02-15 | 14.53 |
| 2013-02-14 | 14.15 |
| 2013-02-08 | 14.15 |
| 2013-02-07 | 10.94 |
| 2013-02-06 | 13.77 |
| 2013-02-05 | 12.26 |
| 2013-02-04 | 16.04 |
| 2013-02-01 | 12.26 |
| 2013-01-31 | 9.62 |
| 2013-01-30 | 9.62 |
| 2013-01-29 | 9.43 |
| 2013-01-28 | 7.36 |
| 2013-01-25 | 6.60 |
| 2013-01-24 | 7.36 |
| 2013-01-23 | 6.79 |
| 2013-01-22 | 7.55 |
| 2013-01-21 | 7.55 |
| 2013-01-18 | 6.98 |
| 2013-01-17 | 6.04 |
| 2013-01-16 | 7.17 |
| 2013-01-15 | 7.55 |
| 2013-01-14 | 6.79 |
| 2013-01-11 | 5.66 |
| 2013-01-10 | 5.09 |
| 2013-01-09 | 4.72 |
| 2013-01-08 | 5.47 |
| 2013-01-07 | 4.72 |
| 2013-01-04 | 1.89 |
| 2013-01-03 | 1.51 |
| 2013-01-02 | 1.70 |
| 2012-12-31 | 0.38 |
| 2012-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy