Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2317 % |
|---|---|
| 2025-11-07 | 166.96 |
| 2025-11-06 | 166.96 |
| 2025-11-05 | 166.96 |
| 2025-11-04 | 171.20 |
| 2025-11-03 | 175.44 |
| 2025-10-31 | 175.44 |
| 2025-10-30 | 175.44 |
| 2025-10-28 | 175.44 |
| 2025-10-27 | 183.91 |
| 2025-10-24 | 183.91 |
| 2025-10-23 | 188.15 |
| 2025-10-22 | 188.15 |
| 2025-10-21 | 188.15 |
| 2025-10-20 | 188.15 |
| 2025-10-17 | 188.15 |
| 2025-10-16 | 188.15 |
| 2025-10-15 | 183.91 |
| 2025-10-14 | 192.39 |
| 2025-10-13 | 192.39 |
| 2025-10-10 | 196.63 |
| 2025-10-09 | 196.63 |
| 2025-10-08 | 192.39 |
| 2025-10-06 | 192.39 |
| 2025-10-03 | 192.39 |
| 2025-10-02 | 183.91 |
| 2025-09-30 | 183.91 |
| 2025-09-29 | 183.91 |
| 2025-09-26 | 183.91 |
| 2025-09-25 | 183.91 |
| 2025-09-24 | 183.91 |
| 2025-09-23 | 183.91 |
| 2025-09-22 | 183.91 |
| 2025-09-19 | 192.39 |
| 2025-09-18 | 192.39 |
| 2025-09-17 | 186.74 |
| 2025-09-16 | 186.74 |
| 2025-09-15 | 203.12 |
| 2025-09-12 | 203.12 |
| 2025-09-11 | 203.12 |
| 2025-09-10 | 203.12 |
| 2025-09-09 | 203.12 |
| 2025-09-08 | 203.12 |
| 2025-09-05 | 186.74 |
| 2025-09-04 | 186.74 |
| 2025-09-03 | 186.74 |
| 2025-09-02 | 199.03 |
| 2025-09-01 | 199.03 |
| 2025-08-29 | 199.03 |
| 2025-08-28 | 203.12 |
| 2025-08-27 | 194.93 |
| 2025-08-26 | 199.03 |
| 2025-08-25 | 219.51 |
| 2025-08-22 | 219.51 |
| 2025-08-21 | 219.51 |
| 2025-08-20 | 219.51 |
| 2025-08-19 | 211.32 |
| 2025-08-18 | 211.32 |
| 2025-08-15 | 194.93 |
| 2025-08-14 | 199.03 |
| 2025-08-13 | 199.03 |
| 2025-08-12 | 166.26 |
| 2025-08-11 | 166.26 |
| 2025-08-08 | 158.06 |
| 2025-08-07 | 153.97 |
| 2025-08-06 | 149.87 |
| 2025-08-05 | 145.78 |
| 2025-08-04 | 145.78 |
| 2025-08-01 | 145.78 |
| 2025-07-31 | 166.26 |
| 2025-07-30 | 166.26 |
| 2025-07-29 | 162.16 |
| 2025-07-28 | 162.16 |
| 2025-07-25 | 174.45 |
| 2025-07-24 | 174.45 |
| 2025-07-23 | 158.06 |
| 2025-07-22 | 153.97 |
| 2025-07-21 | 153.97 |
| 2025-07-18 | 158.06 |
| 2025-07-17 | 158.06 |
| 2025-07-16 | 153.97 |
| 2025-07-15 | 149.87 |
| 2025-07-14 | 149.87 |
| 2025-07-11 | 149.87 |
| 2025-07-10 | 153.97 |
| 2025-07-09 | 149.87 |
| 2025-07-08 | 153.97 |
| 2025-07-07 | 149.87 |
| 2025-07-04 | 153.97 |
| 2025-07-03 | 153.97 |
| 2025-07-02 | 137.58 |
| 2025-06-30 | 137.58 |
| 2025-06-27 | 158.06 |
| 2025-06-26 | 158.06 |
| 2025-06-25 | 149.87 |
| 2025-06-24 | 137.58 |
| 2025-06-23 | 145.78 |
| 2025-06-20 | 145.78 |
| 2025-06-19 | 145.78 |
| 2025-06-18 | 145.78 |
| 2025-06-17 | 145.78 |
| 2025-06-16 | 145.78 |
| 2025-06-13 | 149.87 |
| 2025-06-12 | 149.87 |
| 2025-06-11 | 149.87 |
| 2025-06-10 | 145.78 |
| 2025-06-09 | 145.78 |
| 2025-06-06 | 145.78 |
| 2025-06-05 | 149.87 |
| 2025-06-04 | 145.78 |
| 2025-06-03 | 145.78 |
| 2025-06-02 | 145.78 |
| 2025-05-30 | 145.78 |
| 2025-05-29 | 139.84 |
| 2025-05-28 | 139.84 |
| 2025-05-27 | 143.64 |
| 2025-05-26 | 143.64 |
| 2025-05-23 | 143.64 |
| 2025-05-22 | 143.64 |
| 2025-05-21 | 136.03 |
| 2025-05-20 | 143.64 |
| 2025-05-19 | 143.64 |
| 2025-05-16 | 143.64 |
| 2025-05-15 | 143.64 |
| 2025-05-14 | 132.22 |
| 2025-05-13 | 120.80 |
| 2025-05-12 | 155.06 |
| 2025-05-09 | 166.48 |
| 2025-05-08 | 166.48 |
| 2025-05-07 | 143.64 |
| 2025-05-06 | 143.64 |
| 2025-05-02 | 136.03 |
| 2025-04-30 | 136.03 |
| 2025-04-29 | 132.22 |
| 2025-04-28 | 128.41 |
| 2025-04-25 | 139.84 |
| 2025-04-24 | 139.84 |
| 2025-04-23 | 139.84 |
| 2025-04-22 | 147.45 |
| 2025-04-17 | 147.45 |
| 2025-04-16 | 147.45 |
| 2025-04-15 | 151.26 |
| 2025-04-14 | 151.26 |
| 2025-04-11 | 128.41 |
| 2025-04-10 | 136.03 |
| 2025-04-09 | 136.03 |
| 2025-04-08 | 136.03 |
| 2025-04-07 | 128.41 |
| 2025-04-03 | 128.41 |
| 2025-04-02 | 128.41 |
| 2025-04-01 | 128.41 |
| 2025-03-31 | 128.41 |
| 2025-03-28 | 128.41 |
| 2025-03-27 | 128.41 |
| 2025-03-26 | 132.22 |
| 2025-03-25 | 128.41 |
| 2025-03-24 | 139.84 |
| 2025-03-21 | 139.84 |
| 2025-03-20 | 136.03 |
| 2025-03-19 | 136.03 |
| 2025-03-18 | 136.03 |
| 2025-03-17 | 132.22 |
| 2025-03-14 | 136.03 |
| 2025-03-13 | 132.22 |
| 2025-03-12 | 136.03 |
| 2025-03-11 | 132.22 |
| 2025-03-10 | 128.41 |
| 2025-03-07 | 128.41 |
| 2025-03-06 | 116.99 |
| 2025-03-05 | 124.61 |
| 2025-03-04 | 124.61 |
| 2025-03-03 | 120.80 |
| 2025-02-28 | 113.19 |
| 2025-02-27 | 113.19 |
| 2025-02-26 | 113.19 |
| 2025-02-25 | 113.19 |
| 2025-02-24 | 113.19 |
| 2025-02-21 | 94.15 |
| 2025-02-20 | 94.15 |
| 2025-02-19 | 80.83 |
| 2025-02-18 | 97.96 |
| 2025-02-17 | 97.96 |
| 2025-02-14 | 94.15 |
| 2025-02-13 | 94.15 |
| 2025-02-12 | 80.83 |
| 2025-02-11 | 80.83 |
| 2025-02-10 | 80.83 |
| 2025-02-07 | 80.83 |
| 2025-02-06 | 80.83 |
| 2025-02-05 | 80.83 |
| 2025-02-04 | 80.83 |
| 2025-02-03 | 80.83 |
| 2025-01-28 | 80.83 |
| 2025-01-27 | 80.83 |
| 2025-01-24 | 80.83 |
| 2025-01-23 | 82.73 |
| 2025-01-22 | 82.73 |
| 2025-01-21 | 86.54 |
| 2025-01-20 | 86.54 |
| 2025-01-17 | 86.54 |
| 2025-01-16 | 86.54 |
| 2025-01-15 | 86.54 |
| 2025-01-14 | 82.73 |
| 2025-01-13 | 90.35 |
| 2025-01-10 | 90.35 |
| 2025-01-09 | 90.35 |
| 2025-01-08 | 90.35 |
| 2025-01-07 | 86.54 |
| 2025-01-06 | 109.38 |
| 2025-01-03 | 109.38 |
| 2025-01-02 | 109.38 |
| 2024-12-31 | 109.38 |
| 2024-12-30 | 109.38 |
| 2024-12-27 | 101.77 |
| 2024-12-24 | 97.96 |
| 2024-12-23 | 97.96 |
| 2024-12-20 | 97.96 |
| 2024-12-19 | 97.96 |
| 2024-12-18 | 97.96 |
| 2024-12-17 | 86.54 |
| 2024-12-16 | 86.54 |
| 2024-12-13 | 86.54 |
| 2024-12-12 | 86.54 |
| 2024-12-11 | 86.54 |
| 2024-12-10 | 86.54 |
| 2024-12-09 | 86.54 |
| 2024-12-06 | 86.54 |
| 2024-12-05 | 86.54 |
| 2024-12-04 | 86.54 |
| 2024-12-03 | 86.54 |
| 2024-12-02 | 86.54 |
| 2024-11-29 | 86.54 |
| 2024-11-28 | 86.54 |
| 2024-11-27 | 86.54 |
| 2024-11-26 | 86.54 |
| 2024-11-25 | 86.54 |
| 2024-11-22 | 86.54 |
| 2024-11-21 | 86.54 |
| 2024-11-20 | 94.15 |
| 2024-11-19 | 94.15 |
| 2024-11-18 | 94.15 |
| 2024-11-15 | 94.15 |
| 2024-11-14 | 94.15 |
| 2024-11-13 | 94.15 |
| 2024-11-12 | 94.15 |
| 2024-11-11 | 94.15 |
| 2024-11-08 | 94.15 |
| 2024-11-07 | 94.15 |
| 2024-11-06 | 94.15 |
| 2024-11-05 | 94.15 |
| 2024-11-04 | 94.15 |
| 2024-11-01 | 82.73 |
| 2024-10-31 | 88.44 |
| 2024-10-30 | 88.44 |
| 2024-10-29 | 88.44 |
| 2024-10-28 | 88.44 |
| 2024-10-25 | 90.35 |
| 2024-10-24 | 90.35 |
| 2024-10-23 | 90.35 |
| 2024-10-22 | 90.35 |
| 2024-10-21 | 90.35 |
| 2024-10-18 | 90.35 |
| 2024-10-17 | 90.35 |
| 2024-10-16 | 90.35 |
| 2024-10-15 | 90.35 |
| 2024-10-14 | 90.35 |
| 2024-10-10 | 90.35 |
| 2024-10-09 | 90.35 |
| 2024-10-08 | 90.35 |
| 2024-10-07 | 97.96 |
| 2024-10-04 | 94.15 |
| 2024-10-03 | 97.96 |
| 2024-10-02 | 97.96 |
| 2024-09-30 | 82.73 |
| 2024-09-27 | 90.35 |
| 2024-09-26 | 86.54 |
| 2024-09-25 | 86.54 |
| 2024-09-24 | 78.92 |
| 2024-09-23 | 80.83 |
| 2024-09-20 | 78.92 |
| 2024-09-19 | 80.83 |
| 2024-09-17 | 84.64 |
| 2024-09-16 | 84.64 |
| 2024-09-13 | 84.64 |
| 2024-09-12 | 84.64 |
| 2024-09-11 | 76.57 |
| 2024-09-10 | 76.57 |
| 2024-09-09 | 74.75 |
| 2024-09-05 | 74.75 |
| 2024-09-04 | 74.75 |
| 2024-09-03 | 74.75 |
| 2024-09-02 | 74.75 |
| 2024-08-30 | 74.75 |
| 2024-08-29 | 74.75 |
| 2024-08-28 | 82.03 |
| 2024-08-27 | 82.03 |
| 2024-08-26 | 82.03 |
| 2024-08-23 | 78.39 |
| 2024-08-22 | 78.39 |
| 2024-08-21 | 100.23 |
| 2024-08-20 | 100.23 |
| 2024-08-19 | 100.23 |
| 2024-08-16 | 96.59 |
| 2024-08-15 | 92.95 |
| 2024-08-14 | 92.95 |
| 2024-08-13 | 100.23 |
| 2024-08-12 | 118.44 |
| 2024-08-09 | 118.44 |
| 2024-08-08 | 118.44 |
| 2024-08-07 | 118.44 |
| 2024-08-06 | 118.44 |
| 2024-08-05 | 118.44 |
| 2024-08-02 | 118.44 |
| 2024-08-01 | 118.44 |
| 2024-07-31 | 118.44 |
| 2024-07-30 | 118.44 |
| 2024-07-29 | 118.44 |
| 2024-07-26 | 118.44 |
| 2024-07-25 | 118.44 |
| 2024-07-24 | 118.44 |
| 2024-07-23 | 118.44 |
| 2024-07-22 | 118.44 |
| 2024-07-19 | 118.44 |
| 2024-07-18 | 118.44 |
| 2024-07-17 | 122.08 |
| 2024-07-16 | 122.08 |
| 2024-07-15 | 122.08 |
| 2024-07-12 | 122.08 |
| 2024-07-11 | 122.08 |
| 2024-07-10 | 111.16 |
| 2024-07-09 | 92.95 |
| 2024-07-08 | 85.67 |
| 2024-07-05 | 85.67 |
| 2024-07-04 | 85.67 |
| 2024-07-03 | 85.67 |
| 2024-07-02 | 85.67 |
| 2024-06-28 | 82.03 |
| 2024-06-27 | 82.03 |
| 2024-06-26 | 82.03 |
| 2024-06-25 | 82.03 |
| 2024-06-24 | 82.03 |
| 2024-06-21 | 82.03 |
| 2024-06-20 | 85.67 |
| 2024-06-19 | 85.67 |
| 2024-06-18 | 85.67 |
| 2024-06-17 | 85.67 |
| 2024-06-14 | 85.67 |
| 2024-06-13 | 82.03 |
| 2024-06-12 | 82.03 |
| 2024-06-11 | 82.03 |
| 2024-06-07 | 82.03 |
| 2024-06-06 | 82.03 |
| 2024-06-05 | 82.03 |
| 2024-06-04 | 82.03 |
| 2024-06-03 | 79.16 |
| 2024-05-31 | 79.16 |
| 2024-05-30 | 79.16 |
| 2024-05-29 | 79.16 |
| 2024-05-28 | 79.16 |
| 2024-05-27 | 79.16 |
| 2024-05-24 | 79.16 |
| 2024-05-23 | 79.16 |
| 2024-05-22 | 79.16 |
| 2024-05-21 | 75.64 |
| 2024-05-20 | 75.64 |
| 2024-05-17 | 86.18 |
| 2024-05-16 | 86.18 |
| 2024-05-14 | 86.18 |
| 2024-05-13 | 86.18 |
| 2024-05-10 | 86.18 |
| 2024-05-09 | 86.18 |
| 2024-05-08 | 86.18 |
| 2024-05-07 | 86.18 |
| 2024-05-06 | 86.18 |
| 2024-05-03 | 86.18 |
| 2024-05-02 | 86.18 |
| 2024-04-30 | 86.18 |
| 2024-04-29 | 86.18 |
| 2024-04-26 | 86.18 |
| 2024-04-25 | 86.18 |
| 2024-04-24 | 86.18 |
| 2024-04-23 | 86.18 |
| 2024-04-22 | 86.18 |
| 2024-04-19 | 86.18 |
| 2024-04-18 | 86.18 |
| 2024-04-17 | 86.18 |
| 2024-04-16 | 86.18 |
| 2024-04-15 | 86.18 |
| 2024-04-12 | 86.18 |
| 2024-04-11 | 86.18 |
| 2024-04-10 | 86.18 |
| 2024-04-09 | 86.18 |
| 2024-04-08 | 86.18 |
| 2024-04-05 | 86.18 |
| 2024-04-03 | 86.18 |
| 2024-04-02 | 86.18 |
| 2024-03-28 | 86.18 |
| 2024-03-27 | 86.18 |
| 2024-03-26 | 86.18 |
| 2024-03-25 | 89.70 |
| 2024-03-22 | 86.18 |
| 2024-03-21 | 86.18 |
| 2024-03-20 | 86.18 |
| 2024-03-19 | 110.77 |
| 2024-03-18 | 110.77 |
| 2024-03-15 | 110.77 |
| 2024-03-14 | 110.77 |
| 2024-03-13 | 110.77 |
| 2024-03-12 | 110.77 |
| 2024-03-11 | 110.77 |
| 2024-03-08 | 110.77 |
| 2024-03-07 | 110.77 |
| 2024-03-06 | 110.77 |
| 2024-03-05 | 110.77 |
| 2024-03-04 | 110.77 |
| 2024-03-01 | 110.77 |
| 2024-02-29 | 110.77 |
| 2024-02-28 | 110.77 |
| 2024-02-27 | 110.77 |
| 2024-02-26 | 110.77 |
| 2024-02-23 | 110.77 |
| 2024-02-22 | 103.75 |
| 2024-02-21 | 110.77 |
| 2024-02-20 | 110.77 |
| 2024-02-19 | 110.77 |
| 2024-02-16 | 75.64 |
| 2024-02-15 | 75.64 |
| 2024-02-14 | 75.64 |
| 2024-02-09 | 75.64 |
| 2024-02-08 | 75.64 |
| 2024-02-07 | 75.64 |
| 2024-02-06 | 107.26 |
| 2024-02-05 | 107.26 |
| 2024-02-02 | 75.64 |
| 2024-02-01 | 75.64 |
| 2024-01-31 | 75.64 |
| 2024-01-30 | 75.64 |
| 2024-01-29 | 75.64 |
| 2024-01-26 | 75.64 |
| 2024-01-25 | 75.64 |
| 2024-01-24 | 75.64 |
| 2024-01-23 | 75.64 |
| 2024-01-22 | 75.64 |
| 2024-01-19 | 75.64 |
| 2024-01-18 | 75.64 |
| 2024-01-17 | 93.21 |
| 2024-01-16 | 93.21 |
| 2024-01-15 | 93.21 |
| 2024-01-12 | 93.21 |
| 2024-01-11 | 79.16 |
| 2024-01-10 | 79.16 |
| 2024-01-09 | 70.37 |
| 2024-01-08 | 56.32 |
| 2024-01-05 | 72.13 |
| 2024-01-04 | 72.13 |
| 2024-01-03 | 72.13 |
| 2024-01-02 | 70.37 |
| 2023-12-29 | 70.37 |
| 2023-12-28 | 70.37 |
| 2023-12-27 | 70.37 |
| 2023-12-22 | 70.37 |
| 2023-12-21 | 70.37 |
| 2023-12-20 | 70.37 |
| 2023-12-19 | 70.37 |
| 2023-12-18 | 70.37 |
| 2023-12-15 | 70.37 |
| 2023-12-14 | 70.37 |
| 2023-12-13 | 68.62 |
| 2023-12-12 | 68.62 |
| 2023-12-11 | 68.62 |
| 2023-12-08 | 70.37 |
| 2023-12-07 | 66.86 |
| 2023-12-06 | 66.86 |
| 2023-12-05 | 66.86 |
| 2023-12-04 | 65.10 |
| 2023-12-01 | 65.10 |
| 2023-11-30 | 65.10 |
| 2023-11-29 | 66.86 |
| 2023-11-28 | 66.86 |
| 2023-11-27 | 66.86 |
| 2023-11-24 | 66.86 |
| 2023-11-23 | 63.35 |
| 2023-11-22 | 59.84 |
| 2023-11-21 | 59.84 |
| 2023-11-20 | 59.84 |
| 2023-11-17 | 54.57 |
| 2023-11-16 | 40.51 |
| 2023-11-15 | 58.08 |
| 2023-11-14 | 58.08 |
| 2023-11-13 | 58.08 |
| 2023-11-10 | 58.08 |
| 2023-11-09 | 58.08 |
| 2023-11-08 | 58.08 |
| 2023-11-07 | 58.08 |
| 2023-11-06 | 58.08 |
| 2023-11-03 | 58.08 |
| 2023-11-02 | 58.08 |
| 2023-11-01 | 58.08 |
| 2023-10-31 | 54.57 |
| 2023-10-30 | 54.57 |
| 2023-10-27 | 54.57 |
| 2023-10-26 | 54.57 |
| 2023-10-25 | 54.57 |
| 2023-10-24 | 54.57 |
| 2023-10-20 | 54.57 |
| 2023-10-19 | 49.30 |
| 2023-10-18 | 49.30 |
| 2023-10-17 | 49.30 |
| 2023-10-16 | 49.30 |
| 2023-10-13 | 49.30 |
| 2023-10-12 | 49.30 |
| 2023-10-11 | 49.30 |
| 2023-10-10 | 49.30 |
| 2023-10-09 | 49.30 |
| 2023-10-06 | 49.30 |
| 2023-10-05 | 49.30 |
| 2023-10-04 | 49.30 |
| 2023-10-03 | 49.30 |
| 2023-09-29 | 49.30 |
| 2023-09-28 | 49.30 |
| 2023-09-27 | 49.30 |
| 2023-09-26 | 44.03 |
| 2023-09-25 | 44.03 |
| 2023-09-22 | 44.03 |
| 2023-09-21 | 44.03 |
| 2023-09-20 | 44.03 |
| 2023-09-19 | 44.03 |
| 2023-09-18 | 44.03 |
| 2023-09-15 | 44.03 |
| 2023-09-14 | 40.51 |
| 2023-09-13 | 37.75 |
| 2023-09-12 | 34.39 |
| 2023-09-11 | 37.75 |
| 2023-09-07 | 46.15 |
| 2023-09-06 | 51.18 |
| 2023-09-05 | 51.18 |
| 2023-09-04 | 51.18 |
| 2023-08-31 | 51.18 |
| 2023-08-30 | 34.39 |
| 2023-08-29 | 34.39 |
| 2023-08-28 | 34.39 |
| 2023-08-25 | 34.39 |
| 2023-08-24 | 34.39 |
| 2023-08-23 | 34.39 |
| 2023-08-22 | 10.87 |
| 2023-08-21 | 10.87 |
| 2023-08-18 | 10.87 |
| 2023-08-17 | 20.95 |
| 2023-08-16 | 20.95 |
| 2023-08-15 | 20.95 |
| 2023-08-14 | 20.95 |
| 2023-08-11 | 20.95 |
| 2023-08-10 | 20.95 |
| 2023-08-09 | 20.95 |
| 2023-08-08 | 20.95 |
| 2023-08-07 | 14.23 |
| 2023-08-04 | 17.59 |
| 2023-08-03 | 17.59 |
| 2023-08-02 | 17.59 |
| 2023-08-01 | 17.59 |
| 2023-07-31 | 17.59 |
| 2023-07-28 | 20.95 |
| 2023-07-27 | 25.99 |
| 2023-07-26 | 24.31 |
| 2023-07-25 | 24.31 |
| 2023-07-24 | 9.19 |
| 2023-07-21 | 9.19 |
| 2023-07-20 | 20.95 |
| 2023-07-19 | 15.91 |
| 2023-07-18 | 15.91 |
| 2023-07-14 | 29.35 |
| 2023-07-13 | 29.35 |
| 2023-07-12 | 29.35 |
| 2023-07-11 | 27.67 |
| 2023-07-10 | 25.99 |
| 2023-07-07 | 46.15 |
| 2023-07-06 | 47.83 |
| 2023-07-05 | 47.83 |
| 2023-07-04 | 54.54 |
| 2023-07-03 | 54.54 |
| 2023-06-30 | 54.54 |
| 2023-06-29 | 54.54 |
| 2023-06-28 | 54.54 |
| 2023-06-27 | 54.54 |
| 2023-06-26 | 54.54 |
| 2023-06-23 | 54.54 |
| 2023-06-21 | 54.54 |
| 2023-06-20 | 54.54 |
| 2023-06-19 | 54.54 |
| 2023-06-16 | 54.54 |
| 2023-06-15 | 54.54 |
| 2023-06-14 | 49.51 |
| 2023-06-13 | 51.18 |
| 2023-06-12 | 51.18 |
| 2023-06-09 | 51.18 |
| 2023-06-08 | 51.18 |
| 2023-06-07 | 49.51 |
| 2023-06-06 | 49.51 |
| 2023-06-05 | 51.18 |
| 2023-06-02 | 51.18 |
| 2023-06-01 | 51.18 |
| 2023-05-31 | 51.18 |
| 2023-05-30 | 51.18 |
| 2023-05-29 | 47.83 |
| 2023-05-25 | 57.90 |
| 2023-05-24 | 57.90 |
| 2023-05-23 | 57.90 |
| 2023-05-22 | 57.90 |
| 2023-05-19 | 57.90 |
| 2023-05-18 | 57.90 |
| 2023-05-17 | 57.90 |
| 2023-05-16 | 62.94 |
| 2023-05-15 | 59.58 |
| 2023-05-12 | 61.26 |
| 2023-05-11 | 61.26 |
| 2023-05-10 | 61.26 |
| 2023-05-09 | 61.26 |
| 2023-05-08 | 61.26 |
| 2023-05-05 | 61.26 |
| 2023-05-04 | 61.26 |
| 2023-05-03 | 61.26 |
| 2023-05-02 | 52.86 |
| 2023-04-28 | 62.94 |
| 2023-04-27 | 62.94 |
| 2023-04-26 | 62.94 |
| 2023-04-25 | 67.98 |
| 2023-04-24 | 67.98 |
| 2023-04-21 | 67.98 |
| 2023-04-20 | 67.98 |
| 2023-04-19 | 67.98 |
| 2023-04-18 | 67.98 |
| 2023-04-17 | 67.98 |
| 2023-04-14 | 67.98 |
| 2023-04-13 | 67.98 |
| 2023-04-12 | 74.70 |
| 2023-04-11 | 74.70 |
| 2023-04-06 | 71.34 |
| 2023-04-04 | 74.70 |
| 2023-04-03 | 74.70 |
| 2023-03-31 | 74.70 |
| 2023-03-30 | 74.70 |
| 2023-03-29 | 74.70 |
| 2023-03-28 | 74.70 |
| 2023-03-27 | 74.70 |
| 2023-03-24 | 74.70 |
| 2023-03-23 | 74.70 |
| 2023-03-22 | 71.34 |
| 2023-03-21 | 94.86 |
| 2023-03-20 | 94.86 |
| 2023-03-17 | 94.86 |
| 2023-03-16 | 94.86 |
| 2023-03-15 | 94.86 |
| 2023-03-14 | 94.86 |
| 2023-03-13 | 94.86 |
| 2023-03-10 | 94.86 |
| 2023-03-09 | 94.86 |
| 2023-03-08 | 94.86 |
| 2023-03-07 | 94.86 |
| 2023-03-06 | 94.86 |
| 2023-03-03 | 94.86 |
| 2023-03-02 | 94.86 |
| 2023-03-01 | 94.86 |
| 2023-02-28 | 94.86 |
| 2023-02-27 | 94.86 |
| 2023-02-24 | 94.86 |
| 2023-02-23 | 94.86 |
| 2023-02-22 | 94.86 |
| 2023-02-21 | 94.86 |
| 2023-02-20 | 94.86 |
| 2023-02-17 | 94.86 |
| 2023-02-16 | 94.86 |
| 2023-02-15 | 94.86 |
| 2023-02-14 | 94.86 |
| 2023-02-13 | 94.86 |
| 2023-02-10 | 94.86 |
| 2023-02-09 | 94.86 |
| 2023-02-08 | 94.86 |
| 2023-02-07 | 94.86 |
| 2023-02-06 | 94.86 |
| 2023-02-03 | 94.86 |
| 2023-02-02 | 94.86 |
| 2023-02-01 | 94.86 |
| 2023-01-31 | 94.86 |
| 2023-01-30 | 94.86 |
| 2023-01-27 | 94.86 |
| 2023-01-26 | 101.58 |
| 2023-01-20 | 101.58 |
| 2023-01-19 | 88.14 |
| 2023-01-18 | 88.14 |
| 2023-01-17 | 91.50 |
| 2023-01-16 | 81.42 |
| 2023-01-13 | 81.42 |
| 2023-01-12 | 81.42 |
| 2023-01-11 | 81.42 |
| 2023-01-10 | 81.42 |
| 2023-01-09 | 78.06 |
| 2023-01-06 | 78.06 |
| 2023-01-05 | 78.06 |
| 2023-01-04 | 81.42 |
| 2023-01-03 | 81.42 |
| 2022-12-30 | 84.78 |
| 2022-12-29 | 88.14 |
| 2022-12-28 | 88.14 |
| 2022-12-23 | 84.78 |
| 2022-12-22 | 84.78 |
| 2022-12-21 | 84.78 |
| 2022-12-20 | 84.78 |
| 2022-12-19 | 94.86 |
| 2022-12-16 | 94.86 |
| 2022-12-15 | 98.22 |
| 2022-12-14 | 98.22 |
| 2022-12-13 | 98.22 |
| 2022-12-12 | 98.22 |
| 2022-12-09 | 98.22 |
| 2022-12-08 | 98.22 |
| 2022-12-07 | 98.22 |
| 2022-12-06 | 98.22 |
| 2022-12-05 | 94.86 |
| 2022-12-02 | 94.86 |
| 2022-12-01 | 94.86 |
| 2022-11-30 | 94.86 |
| 2022-11-29 | 94.86 |
| 2022-11-28 | 94.86 |
| 2022-11-25 | 94.86 |
| 2022-11-24 | 94.86 |
| 2022-11-23 | 94.86 |
| 2022-11-22 | 98.22 |
| 2022-11-21 | 98.22 |
| 2022-11-18 | 94.86 |
| 2022-11-17 | 94.86 |
| 2022-11-16 | 94.86 |
| 2022-11-15 | 94.86 |
| 2022-11-14 | 104.94 |
| 2022-11-11 | 104.94 |
| 2022-11-10 | 104.94 |
| 2022-11-09 | 104.94 |
| 2022-11-08 | 104.94 |
| 2022-11-07 | 104.94 |
| 2022-11-04 | 104.94 |
| 2022-11-03 | 104.94 |
| 2022-11-02 | 104.94 |
| 2022-11-01 | 104.94 |
| 2022-10-31 | 104.94 |
| 2022-10-28 | 104.94 |
| 2022-10-27 | 104.94 |
| 2022-10-26 | 104.94 |
| 2022-10-25 | 104.94 |
| 2022-10-24 | 104.94 |
| 2022-10-21 | 104.94 |
| 2022-10-20 | 104.94 |
| 2022-10-19 | 104.94 |
| 2022-10-18 | 104.94 |
| 2022-10-17 | 104.94 |
| 2022-10-14 | 104.94 |
| 2022-10-13 | 98.22 |
| 2022-10-12 | 98.22 |
| 2022-10-11 | 98.22 |
| 2022-10-10 | 98.22 |
| 2022-10-07 | 121.74 |
| 2022-10-06 | 121.74 |
| 2022-10-05 | 121.74 |
| 2022-10-03 | 121.74 |
| 2022-09-30 | 121.74 |
| 2022-09-29 | 118.38 |
| 2022-09-28 | 118.38 |
| 2022-09-27 | 121.74 |
| 2022-09-26 | 125.10 |
| 2022-09-23 | 135.18 |
| 2022-09-22 | 101.58 |
| 2022-09-21 | 101.58 |
| 2022-09-20 | 101.58 |
| 2022-09-19 | 101.58 |
| 2022-09-16 | 101.58 |
| 2022-09-15 | 101.58 |
| 2022-09-14 | 101.58 |
| 2022-09-13 | 101.58 |
| 2022-09-09 | 101.58 |
| 2022-09-08 | 101.58 |
| 2022-09-07 | 101.58 |
| 2022-09-06 | 101.58 |
| 2022-09-05 | 101.58 |
| 2022-09-02 | 101.58 |
| 2022-09-01 | 101.58 |
| 2022-08-31 | 108.30 |
| 2022-08-30 | 108.30 |
| 2022-08-29 | 108.30 |
| 2022-08-26 | 108.30 |
| 2022-08-25 | 108.30 |
| 2022-08-24 | 108.30 |
| 2022-08-23 | 111.66 |
| 2022-08-22 | 111.66 |
| 2022-08-19 | 111.66 |
| 2022-08-18 | 111.66 |
| 2022-08-17 | 111.66 |
| 2022-08-16 | 111.66 |
| 2022-08-15 | 111.66 |
| 2022-08-12 | 111.66 |
| 2022-08-11 | 111.66 |
| 2022-08-10 | 111.66 |
| 2022-08-09 | 111.66 |
| 2022-08-08 | 108.30 |
| 2022-08-05 | 108.30 |
| 2022-08-04 | 108.30 |
| 2022-08-03 | 108.30 |
| 2022-08-02 | 108.30 |
| 2022-08-01 | 108.30 |
| 2022-07-29 | 111.66 |
| 2022-07-28 | 115.02 |
| 2022-07-27 | 111.66 |
| 2022-07-26 | 108.30 |
| 2022-07-25 | 118.38 |
| 2022-07-22 | 118.38 |
| 2022-07-21 | 118.38 |
| 2022-07-20 | 175.49 |
| 2022-07-19 | 108.30 |
| 2022-07-18 | 108.30 |
| 2022-07-15 | 108.30 |
| 2022-07-14 | 111.66 |
| 2022-07-13 | 111.66 |
| 2022-07-12 | 108.30 |
| 2022-07-11 | 108.30 |
| 2022-07-08 | 108.30 |
| 2022-07-07 | 108.30 |
| 2022-07-06 | 108.30 |
| 2022-07-05 | 115.02 |
| 2022-07-04 | 115.02 |
| 2022-06-30 | 111.66 |
| 2022-06-29 | 111.66 |
| 2022-06-28 | 108.30 |
| 2022-06-27 | 111.66 |
| 2022-06-24 | 111.66 |
| 2022-06-23 | 111.66 |
| 2022-06-22 | 111.66 |
| 2022-06-21 | 111.66 |
| 2022-06-20 | 108.30 |
| 2022-06-17 | 108.30 |
| 2022-06-16 | 111.66 |
| 2022-06-15 | 111.66 |
| 2022-06-14 | 98.22 |
| 2022-06-13 | 108.30 |
| 2022-06-10 | 108.30 |
| 2022-06-09 | 108.30 |
| 2022-06-08 | 108.30 |
| 2022-06-07 | 108.30 |
| 2022-06-06 | 108.30 |
| 2022-06-02 | 103.93 |
| 2022-06-01 | 103.93 |
| 2022-05-31 | 103.93 |
| 2022-05-30 | 103.93 |
| 2022-05-27 | 103.93 |
| 2022-05-26 | 103.93 |
| 2022-05-25 | 104.04 |
| 2022-05-24 | 97.46 |
| 2022-05-23 | 97.46 |
| 2022-05-20 | 97.46 |
| 2022-05-19 | 100.75 |
| 2022-05-18 | 97.46 |
| 2022-05-17 | 97.46 |
| 2022-05-16 | 97.46 |
| 2022-05-13 | 97.46 |
| 2022-05-12 | 97.46 |
| 2022-05-11 | 97.46 |
| 2022-05-10 | 97.46 |
| 2022-05-06 | 97.46 |
| 2022-05-05 | 104.04 |
| 2022-05-04 | 97.46 |
| 2022-05-03 | 97.46 |
| 2022-04-29 | 97.46 |
| 2022-04-28 | 97.46 |
| 2022-04-27 | 97.46 |
| 2022-04-26 | 94.17 |
| 2022-04-25 | 94.17 |
| 2022-04-22 | 94.17 |
| 2022-04-21 | 97.46 |
| 2022-04-20 | 97.46 |
| 2022-04-19 | 94.17 |
| 2022-04-14 | 100.75 |
| 2022-04-13 | 100.75 |
| 2022-04-12 | 100.75 |
| 2022-04-11 | 107.33 |
| 2022-04-08 | 100.75 |
| 2022-04-07 | 113.92 |
| 2022-04-06 | 100.75 |
| 2022-04-04 | 100.75 |
| 2022-04-01 | 100.75 |
| 2022-03-31 | 100.75 |
| 2022-03-30 | 100.75 |
| 2022-03-29 | 104.04 |
| 2022-03-28 | 107.33 |
| 2022-03-25 | 107.33 |
| 2022-03-24 | 117.21 |
| 2022-03-23 | 110.63 |
| 2022-03-22 | 110.63 |
| 2022-03-21 | 104.04 |
| 2022-03-18 | 104.04 |
| 2022-03-17 | 100.75 |
| 2022-03-16 | 100.75 |
| 2022-03-15 | 100.75 |
| 2022-03-14 | 100.75 |
| 2022-03-11 | 117.21 |
| 2022-03-10 | 117.21 |
| 2022-03-09 | 117.21 |
| 2022-03-08 | 117.21 |
| 2022-03-07 | 117.21 |
| 2022-03-04 | 117.21 |
| 2022-03-03 | 117.21 |
| 2022-03-02 | 120.50 |
| 2022-03-01 | 120.50 |
| 2022-02-28 | 127.08 |
| 2022-02-25 | 130.37 |
| 2022-02-24 | 130.37 |
| 2022-02-23 | 130.37 |
| 2022-02-22 | 117.21 |
| 2022-02-21 | 123.79 |
| 2022-02-18 | 130.37 |
| 2022-02-17 | 130.37 |
| 2022-02-16 | 130.37 |
| 2022-02-15 | 123.79 |
| 2022-02-14 | 123.79 |
| 2022-02-11 | 123.79 |
| 2022-02-10 | 123.79 |
| 2022-02-09 | 123.79 |
| 2022-02-08 | 123.79 |
| 2022-02-07 | 123.79 |
| 2022-02-04 | 123.79 |
| 2022-01-31 | 123.79 |
| 2022-01-28 | 123.79 |
| 2022-01-27 | 127.08 |
| 2022-01-26 | 130.37 |
| 2022-01-25 | 130.37 |
| 2022-01-24 | 130.37 |
| 2022-01-21 | 130.37 |
| 2022-01-20 | 136.95 |
| 2022-01-19 | 133.66 |
| 2022-01-18 | 133.66 |
| 2022-01-17 | 133.66 |
| 2022-01-14 | 133.66 |
| 2022-01-13 | 140.24 |
| 2022-01-12 | 140.24 |
| 2022-01-11 | 140.24 |
| 2022-01-10 | 136.95 |
| 2022-01-07 | 136.95 |
| 2022-01-06 | 133.66 |
| 2022-01-05 | 133.66 |
| 2022-01-04 | 133.66 |
| 2022-01-03 | 130.37 |
| 2021-12-31 | 133.66 |
| 2021-12-30 | 133.66 |
| 2021-12-29 | 133.66 |
| 2021-12-28 | 133.66 |
| 2021-12-24 | 136.95 |
| 2021-12-23 | 136.95 |
| 2021-12-22 | 136.95 |
| 2021-12-21 | 136.95 |
| 2021-12-20 | 143.54 |
| 2021-12-17 | 146.83 |
| 2021-12-16 | 146.83 |
| 2021-12-15 | 146.83 |
| 2021-12-14 | 150.12 |
| 2021-12-13 | 150.12 |
| 2021-12-10 | 153.41 |
| 2021-12-09 | 153.41 |
| 2021-12-08 | 153.41 |
| 2021-12-07 | 146.83 |
| 2021-12-06 | 150.12 |
| 2021-12-03 | 150.12 |
| 2021-12-02 | 150.12 |
| 2021-12-01 | 150.12 |
| 2021-11-30 | 150.12 |
| 2021-11-29 | 156.70 |
| 2021-11-26 | 159.99 |
| 2021-11-25 | 159.99 |
| 2021-11-24 | 163.28 |
| 2021-11-23 | 153.41 |
| 2021-11-22 | 153.41 |
| 2021-11-19 | 156.70 |
| 2021-11-18 | 159.99 |
| 2021-11-17 | 159.99 |
| 2021-11-16 | 159.99 |
| 2021-11-15 | 159.99 |
| 2021-11-12 | 159.99 |
| 2021-11-11 | 159.99 |
| 2021-11-10 | 159.99 |
| 2021-11-09 | 159.99 |
| 2021-11-08 | 159.99 |
| 2021-11-05 | 159.99 |
| 2021-11-04 | 150.12 |
| 2021-11-03 | 156.70 |
| 2021-11-02 | 159.99 |
| 2021-11-01 | 159.99 |
| 2021-10-29 | 159.99 |
| 2021-10-28 | 159.99 |
| 2021-10-27 | 159.99 |
| 2021-10-26 | 159.99 |
| 2021-10-25 | 159.99 |
| 2021-10-22 | 159.99 |
| 2021-10-21 | 156.70 |
| 2021-10-20 | 163.28 |
| 2021-10-19 | 156.70 |
| 2021-10-18 | 156.70 |
| 2021-10-15 | 156.70 |
| 2021-10-12 | 156.70 |
| 2021-10-11 | 156.70 |
| 2021-10-08 | 159.99 |
| 2021-10-07 | 159.99 |
| 2021-10-06 | 143.54 |
| 2021-10-05 | 143.54 |
| 2021-10-04 | 143.54 |
| 2021-09-30 | 140.24 |
| 2021-09-29 | 140.24 |
| 2021-09-28 | 143.54 |
| 2021-09-27 | 143.54 |
| 2021-09-24 | 140.24 |
| 2021-09-23 | 143.54 |
| 2021-09-21 | 143.54 |
| 2021-09-20 | 143.54 |
| 2021-09-17 | 143.54 |
| 2021-09-16 | 143.54 |
| 2021-09-15 | 143.54 |
| 2021-09-14 | 153.04 |
| 2021-09-13 | 153.04 |
| 2021-09-10 | 140.23 |
| 2021-09-09 | 140.23 |
| 2021-09-08 | 140.23 |
| 2021-09-07 | 140.23 |
| 2021-09-06 | 140.23 |
| 2021-09-03 | 146.64 |
| 2021-09-02 | 146.64 |
| 2021-09-01 | 140.23 |
| 2021-08-31 | 140.23 |
| 2021-08-30 | 140.23 |
| 2021-08-27 | 140.23 |
| 2021-08-26 | 140.23 |
| 2021-08-25 | 140.23 |
| 2021-08-24 | 137.03 |
| 2021-08-23 | 137.03 |
| 2021-08-20 | 137.03 |
| 2021-08-19 | 137.03 |
| 2021-08-18 | 137.03 |
| 2021-08-17 | 153.04 |
| 2021-08-16 | 153.04 |
| 2021-08-13 | 153.04 |
| 2021-08-12 | 133.82 |
| 2021-08-11 | 133.82 |
| 2021-08-10 | 133.82 |
| 2021-08-09 | 133.82 |
| 2021-08-06 | 133.82 |
| 2021-08-05 | 137.03 |
| 2021-08-04 | 137.03 |
| 2021-08-03 | 137.03 |
| 2021-08-02 | 137.03 |
| 2021-07-30 | 137.03 |
| 2021-07-29 | 137.03 |
| 2021-07-28 | 133.82 |
| 2021-07-27 | 146.64 |
| 2021-07-26 | 143.43 |
| 2021-07-23 | 143.43 |
| 2021-07-22 | 143.43 |
| 2021-07-21 | 143.43 |
| 2021-07-20 | 143.43 |
| 2021-07-19 | 149.84 |
| 2021-07-16 | 149.84 |
| 2021-07-15 | 149.84 |
| 2021-07-14 | 153.04 |
| 2021-07-13 | 146.64 |
| 2021-07-12 | 146.64 |
| 2021-07-09 | 146.64 |
| 2021-07-08 | 146.64 |
| 2021-07-07 | 146.64 |
| 2021-07-06 | 146.64 |
| 2021-07-05 | 146.64 |
| 2021-07-02 | 146.64 |
| 2021-06-30 | 153.04 |
| 2021-06-29 | 153.04 |
| 2021-06-28 | 153.04 |
| 2021-06-25 | 146.64 |
| 2021-06-24 | 146.64 |
| 2021-06-23 | 146.64 |
| 2021-06-22 | 146.64 |
| 2021-06-21 | 146.64 |
| 2021-06-18 | 146.64 |
| 2021-06-17 | 140.23 |
| 2021-06-16 | 140.23 |
| 2021-06-15 | 140.23 |
| 2021-06-11 | 153.04 |
| 2021-06-10 | 140.23 |
| 2021-06-09 | 140.23 |
| 2021-06-08 | 140.23 |
| 2021-06-07 | 140.23 |
| 2021-06-04 | 140.23 |
| 2021-06-03 | 143.43 |
| 2021-06-02 | 140.23 |
| 2021-06-01 | 156.24 |
| 2021-05-31 | 143.43 |
| 2021-05-28 | 140.23 |
| 2021-05-27 | 140.23 |
| 2021-05-26 | 140.23 |
| 2021-05-25 | 140.23 |
| 2021-05-24 | 140.23 |
| 2021-05-21 | 140.23 |
| 2021-05-20 | 144.80 |
| 2021-05-18 | 147.86 |
| 2021-05-17 | 147.86 |
| 2021-05-14 | 147.86 |
| 2021-05-13 | 147.86 |
| 2021-05-12 | 150.92 |
| 2021-05-11 | 150.92 |
| 2021-05-10 | 147.86 |
| 2021-05-07 | 147.86 |
| 2021-05-06 | 147.86 |
| 2021-05-05 | 150.92 |
| 2021-05-04 | 150.92 |
| 2021-05-03 | 150.92 |
| 2021-04-30 | 150.92 |
| 2021-04-29 | 138.68 |
| 2021-04-28 | 138.68 |
| 2021-04-27 | 138.68 |
| 2021-04-26 | 138.68 |
| 2021-04-23 | 141.74 |
| 2021-04-22 | 144.80 |
| 2021-04-21 | 144.80 |
| 2021-04-20 | 144.80 |
| 2021-04-19 | 144.80 |
| 2021-04-16 | 144.80 |
| 2021-04-15 | 147.86 |
| 2021-04-14 | 147.86 |
| 2021-04-13 | 147.86 |
| 2021-04-12 | 147.86 |
| 2021-04-09 | 147.86 |
| 2021-04-08 | 144.80 |
| 2021-04-07 | 144.80 |
| 2021-04-01 | 144.80 |
| 2021-03-31 | 144.80 |
| 2021-03-30 | 135.62 |
| 2021-03-29 | 135.62 |
| 2021-03-26 | 135.62 |
| 2021-03-25 | 135.62 |
| 2021-03-24 | 135.62 |
| 2021-03-23 | 135.62 |
| 2021-03-22 | 135.62 |
| 2021-03-19 | 132.56 |
| 2021-03-18 | 132.56 |
| 2021-03-17 | 132.56 |
| 2021-03-16 | 132.56 |
| 2021-03-15 | 132.56 |
| 2021-03-12 | 132.56 |
| 2021-03-11 | 141.74 |
| 2021-03-10 | 132.56 |
| 2021-03-09 | 132.56 |
| 2021-03-08 | 132.56 |
| 2021-03-05 | 129.50 |
| 2021-03-04 | 129.50 |
| 2021-03-03 | 129.50 |
| 2021-03-02 | 129.50 |
| 2021-03-01 | 129.50 |
| 2021-02-26 | 129.50 |
| 2021-02-25 | 129.50 |
| 2021-02-24 | 129.50 |
| 2021-02-23 | 129.50 |
| 2021-02-22 | 126.44 |
| 2021-02-19 | 129.50 |
| 2021-02-18 | 132.56 |
| 2021-02-17 | 126.44 |
| 2021-02-16 | 126.44 |
| 2021-02-11 | 126.44 |
| 2021-02-10 | 126.44 |
| 2021-02-09 | 126.44 |
| 2021-02-08 | 126.44 |
| 2021-02-05 | 126.44 |
| 2021-02-04 | 126.44 |
| 2021-02-03 | 126.44 |
| 2021-02-02 | 129.50 |
| 2021-02-01 | 126.44 |
| 2021-01-29 | 123.38 |
| 2021-01-28 | 126.44 |
| 2021-01-27 | 123.38 |
| 2021-01-26 | 126.44 |
| 2021-01-25 | 126.44 |
| 2021-01-22 | 126.44 |
| 2021-01-21 | 126.44 |
| 2021-01-20 | 126.44 |
| 2021-01-19 | 126.44 |
| 2021-01-18 | 126.44 |
| 2021-01-15 | 126.44 |
| 2021-01-14 | 123.38 |
| 2021-01-13 | 123.38 |
| 2021-01-12 | 129.50 |
| 2021-01-11 | 129.50 |
| 2021-01-08 | 129.50 |
| 2021-01-07 | 129.50 |
| 2021-01-06 | 135.62 |
| 2021-01-05 | 129.50 |
| 2021-01-04 | 129.50 |
| 2020-12-31 | 129.50 |
| 2020-12-30 | 129.50 |
| 2020-12-29 | 129.50 |
| 2020-12-28 | 129.50 |
| 2020-12-24 | 129.50 |
| 2020-12-23 | 129.50 |
| 2020-12-22 | 129.50 |
| 2020-12-21 | 129.50 |
| 2020-12-18 | 129.50 |
| 2020-12-17 | 135.62 |
| 2020-12-16 | 135.62 |
| 2020-12-15 | 135.62 |
| 2020-12-14 | 129.50 |
| 2020-12-11 | 129.50 |
| 2020-12-10 | 129.50 |
| 2020-12-09 | 135.62 |
| 2020-12-08 | 135.62 |
| 2020-12-07 | 132.56 |
| 2020-12-04 | 132.56 |
| 2020-12-03 | 132.56 |
| 2020-12-02 | 138.68 |
| 2020-12-01 | 144.80 |
| 2020-11-30 | 144.80 |
| 2020-11-27 | 144.80 |
| 2020-11-26 | 144.80 |
| 2020-11-25 | 129.50 |
| 2020-11-24 | 132.56 |
| 2020-11-23 | 129.50 |
| 2020-11-20 | 129.50 |
| 2020-11-19 | 126.44 |
| 2020-11-18 | 126.44 |
| 2020-11-17 | 129.50 |
| 2020-11-16 | 138.68 |
| 2020-11-13 | 138.68 |
| 2020-11-12 | 123.38 |
| 2020-11-11 | 126.44 |
| 2020-11-10 | 120.32 |
| 2020-11-09 | 120.32 |
| 2020-11-06 | 120.32 |
| 2020-11-05 | 120.32 |
| 2020-11-04 | 120.32 |
| 2020-11-03 | 117.26 |
| 2020-11-02 | 117.26 |
| 2020-10-30 | 120.32 |
| 2020-10-29 | 120.32 |
| 2020-10-28 | 120.32 |
| 2020-10-27 | 120.32 |
| 2020-10-23 | 117.26 |
| 2020-10-22 | 120.32 |
| 2020-10-21 | 117.26 |
| 2020-10-20 | 117.26 |
| 2020-10-19 | 117.26 |
| 2020-10-16 | 117.26 |
| 2020-10-15 | 117.26 |
| 2020-10-14 | 117.26 |
| 2020-10-12 | 117.26 |
| 2020-10-09 | 114.20 |
| 2020-10-08 | 117.26 |
| 2020-10-07 | 114.20 |
| 2020-10-06 | 126.44 |
| 2020-10-05 | 126.44 |
| 2020-09-30 | 126.44 |
| 2020-09-29 | 129.50 |
| 2020-09-28 | 129.50 |
| 2020-09-25 | 129.50 |
| 2020-09-24 | 129.50 |
| 2020-09-23 | 129.50 |
| 2020-09-22 | 129.50 |
| 2020-09-21 | 129.50 |
| 2020-09-18 | 132.56 |
| 2020-09-17 | 132.56 |
| 2020-09-16 | 129.50 |
| 2020-09-15 | 127.97 |
| 2020-09-14 | 127.97 |
| 2020-09-11 | 127.97 |
| 2020-09-10 | 124.97 |
| 2020-09-09 | 124.97 |
| 2020-09-08 | 124.97 |
| 2020-09-07 | 124.97 |
| 2020-09-04 | 124.97 |
| 2020-09-03 | 124.97 |
| 2020-09-02 | 124.97 |
| 2020-09-01 | 127.97 |
| 2020-08-31 | 127.97 |
| 2020-08-28 | 127.97 |
| 2020-08-27 | 121.97 |
| 2020-08-26 | 121.97 |
| 2020-08-25 | 133.97 |
| 2020-08-24 | 136.97 |
| 2020-08-21 | 136.97 |
| 2020-08-20 | 133.97 |
| 2020-08-19 | 133.97 |
| 2020-08-18 | 136.97 |
| 2020-08-17 | 139.97 |
| 2020-08-14 | 136.97 |
| 2020-08-13 | 136.97 |
| 2020-08-12 | 136.97 |
| 2020-08-11 | 136.97 |
| 2020-08-10 | 136.97 |
| 2020-08-07 | 133.97 |
| 2020-08-06 | 133.97 |
| 2020-08-05 | 133.97 |
| 2020-08-04 | 133.97 |
| 2020-08-03 | 136.97 |
| 2020-07-31 | 142.97 |
| 2020-07-30 | 139.97 |
| 2020-07-29 | 133.97 |
| 2020-07-28 | 130.97 |
| 2020-07-27 | 130.97 |
| 2020-07-24 | 130.97 |
| 2020-07-23 | 127.97 |
| 2020-07-22 | 124.97 |
| 2020-07-21 | 124.97 |
| 2020-07-20 | 124.97 |
| 2020-07-17 | 124.97 |
| 2020-07-16 | 124.97 |
| 2020-07-15 | 124.97 |
| 2020-07-14 | 124.97 |
| 2020-07-13 | 130.97 |
| 2020-07-10 | 130.97 |
| 2020-07-09 | 124.97 |
| 2020-07-08 | 121.97 |
| 2020-07-07 | 118.97 |
| 2020-07-06 | 118.97 |
| 2020-07-03 | 121.97 |
| 2020-07-02 | 121.97 |
| 2020-06-30 | 124.97 |
| 2020-06-29 | 112.98 |
| 2020-06-26 | 109.98 |
| 2020-06-24 | 112.98 |
| 2020-06-23 | 115.98 |
| 2020-06-22 | 103.98 |
| 2020-06-19 | 103.98 |
| 2020-06-18 | 103.98 |
| 2020-06-17 | 103.98 |
| 2020-06-16 | 109.98 |
| 2020-06-15 | 109.98 |
| 2020-06-12 | 112.98 |
| 2020-06-11 | 112.98 |
| 2020-06-10 | 106.98 |
| 2020-06-09 | 106.98 |
| 2020-06-08 | 106.98 |
| 2020-06-05 | 109.98 |
| 2020-06-04 | 106.98 |
| 2020-06-03 | 109.98 |
| 2020-06-02 | 112.98 |
| 2020-06-01 | 112.98 |
| 2020-05-29 | 112.98 |
| 2020-05-28 | 112.98 |
| 2020-05-27 | 115.98 |
| 2020-05-26 | 118.97 |
| 2020-05-25 | 118.97 |
| 2020-05-22 | 118.97 |
| 2020-05-21 | 119.87 |
| 2020-05-20 | 120.02 |
| 2020-05-19 | 114.15 |
| 2020-05-18 | 114.15 |
| 2020-05-15 | 114.15 |
| 2020-05-14 | 114.15 |
| 2020-05-13 | 117.08 |
| 2020-05-12 | 120.02 |
| 2020-05-11 | 120.02 |
| 2020-05-08 | 120.02 |
| 2020-05-07 | 120.02 |
| 2020-05-06 | 111.22 |
| 2020-05-05 | 111.22 |
| 2020-05-04 | 111.22 |
| 2020-04-29 | 114.15 |
| 2020-04-28 | 117.08 |
| 2020-04-27 | 120.02 |
| 2020-04-24 | 120.02 |
| 2020-04-23 | 117.08 |
| 2020-04-22 | 105.35 |
| 2020-04-21 | 111.22 |
| 2020-04-20 | 111.22 |
| 2020-04-17 | 120.02 |
| 2020-04-16 | 114.15 |
| 2020-04-15 | 114.15 |
| 2020-04-14 | 114.15 |
| 2020-04-09 | 105.35 |
| 2020-04-08 | 108.28 |
| 2020-04-07 | 114.15 |
| 2020-04-06 | 111.22 |
| 2020-04-03 | 111.22 |
| 2020-04-02 | 114.15 |
| 2020-04-01 | 114.15 |
| 2020-03-31 | 114.15 |
| 2020-03-30 | 111.22 |
| 2020-03-27 | 111.22 |
| 2020-03-26 | 114.15 |
| 2020-03-25 | 114.15 |
| 2020-03-24 | 117.08 |
| 2020-03-23 | 117.08 |
| 2020-03-20 | 117.08 |
| 2020-03-19 | 117.08 |
| 2020-03-18 | 117.08 |
| 2020-03-17 | 122.95 |
| 2020-03-16 | 122.95 |
| 2020-03-13 | 122.95 |
| 2020-03-12 | 120.02 |
| 2020-03-11 | 122.95 |
| 2020-03-10 | 120.02 |
| 2020-03-09 | 117.08 |
| 2020-03-06 | 120.02 |
| 2020-03-05 | 117.08 |
| 2020-03-04 | 117.08 |
| 2020-03-03 | 120.02 |
| 2020-03-02 | 117.08 |
| 2020-02-28 | 122.95 |
| 2020-02-27 | 122.95 |
| 2020-02-26 | 117.08 |
| 2020-02-25 | 120.02 |
| 2020-02-24 | 120.02 |
| 2020-02-21 | 117.08 |
| 2020-02-20 | 117.08 |
| 2020-02-19 | 122.95 |
| 2020-02-18 | 122.95 |
| 2020-02-17 | 122.95 |
| 2020-02-14 | 120.02 |
| 2020-02-13 | 120.02 |
| 2020-02-12 | 120.02 |
| 2020-02-11 | 120.02 |
| 2020-02-10 | 120.02 |
| 2020-02-07 | 120.02 |
| 2020-02-06 | 120.02 |
| 2020-02-05 | 120.02 |
| 2020-02-04 | 117.08 |
| 2020-02-03 | 125.88 |
| 2020-01-31 | 128.82 |
| 2020-01-30 | 120.02 |
| 2020-01-29 | 120.02 |
| 2020-01-24 | 120.02 |
| 2020-01-23 | 117.08 |
| 2020-01-22 | 122.95 |
| 2020-01-21 | 128.82 |
| 2020-01-20 | 128.82 |
| 2020-01-17 | 125.88 |
| 2020-01-16 | 120.02 |
| 2020-01-15 | 125.88 |
| 2020-01-14 | 125.88 |
| 2020-01-13 | 125.88 |
| 2020-01-10 | 128.82 |
| 2020-01-09 | 128.82 |
| 2020-01-08 | 128.82 |
| 2020-01-07 | 128.82 |
| 2020-01-06 | 128.82 |
| 2020-01-03 | 128.82 |
| 2020-01-02 | 128.82 |
| 2019-12-31 | 128.82 |
| 2019-12-30 | 122.95 |
| 2019-12-27 | 122.95 |
| 2019-12-24 | 122.95 |
| 2019-12-23 | 122.95 |
| 2019-12-20 | 122.95 |
| 2019-12-19 | 134.69 |
| 2019-12-18 | 134.69 |
| 2019-12-17 | 134.69 |
| 2019-12-16 | 134.69 |
| 2019-12-13 | 134.69 |
| 2019-12-12 | 128.82 |
| 2019-12-11 | 128.82 |
| 2019-12-10 | 128.82 |
| 2019-12-09 | 128.82 |
| 2019-12-06 | 128.82 |
| 2019-12-05 | 131.75 |
| 2019-12-04 | 128.82 |
| 2019-12-03 | 128.82 |
| 2019-12-02 | 122.95 |
| 2019-11-29 | 125.88 |
| 2019-11-28 | 128.82 |
| 2019-11-27 | 128.82 |
| 2019-11-26 | 128.82 |
| 2019-11-25 | 128.82 |
| 2019-11-22 | 125.88 |
| 2019-11-21 | 120.02 |
| 2019-11-20 | 131.75 |
| 2019-11-19 | 128.82 |
| 2019-11-18 | 131.75 |
| 2019-11-15 | 128.82 |
| 2019-11-14 | 128.82 |
| 2019-11-13 | 128.82 |
| 2019-11-12 | 131.75 |
| 2019-11-11 | 131.75 |
| 2019-11-08 | 131.75 |
| 2019-11-07 | 128.82 |
| 2019-11-06 | 128.82 |
| 2019-11-05 | 128.82 |
| 2019-11-04 | 128.82 |
| 2019-11-01 | 128.82 |
| 2019-10-31 | 128.82 |
| 2019-10-30 | 125.88 |
| 2019-10-29 | 125.88 |
| 2019-10-28 | 125.88 |
| 2019-10-25 | 128.82 |
| 2019-10-24 | 128.82 |
| 2019-10-23 | 128.82 |
| 2019-10-22 | 128.82 |
| 2019-10-21 | 131.75 |
| 2019-10-18 | 131.75 |
| 2019-10-17 | 128.82 |
| 2019-10-16 | 128.82 |
| 2019-10-15 | 128.82 |
| 2019-10-14 | 128.82 |
| 2019-10-11 | 125.88 |
| 2019-10-10 | 128.82 |
| 2019-10-09 | 131.75 |
| 2019-10-08 | 125.88 |
| 2019-10-04 | 125.88 |
| 2019-10-03 | 128.82 |
| 2019-10-02 | 128.82 |
| 2019-09-30 | 128.82 |
| 2019-09-27 | 125.88 |
| 2019-09-26 | 125.88 |
| 2019-09-25 | 125.88 |
| 2019-09-24 | 125.88 |
| 2019-09-23 | 128.82 |
| 2019-09-20 | 128.82 |
| 2019-09-19 | 131.75 |
| 2019-09-18 | 125.88 |
| 2019-09-17 | 122.58 |
| 2019-09-16 | 119.76 |
| 2019-09-13 | 119.76 |
| 2019-09-12 | 119.76 |
| 2019-09-11 | 116.95 |
| 2019-09-10 | 122.58 |
| 2019-09-09 | 116.95 |
| 2019-09-06 | 119.76 |
| 2019-09-05 | 116.95 |
| 2019-09-04 | 119.76 |
| 2019-09-03 | 119.76 |
| 2019-09-02 | 119.76 |
| 2019-08-30 | 116.95 |
| 2019-08-29 | 119.76 |
| 2019-08-28 | 125.40 |
| 2019-08-27 | 116.95 |
| 2019-08-26 | 116.95 |
| 2019-08-23 | 116.95 |
| 2019-08-22 | 116.95 |
| 2019-08-21 | 116.95 |
| 2019-08-20 | 116.95 |
| 2019-08-19 | 119.76 |
| 2019-08-16 | 119.76 |
| 2019-08-15 | 119.76 |
| 2019-08-14 | 116.95 |
| 2019-08-13 | 119.76 |
| 2019-08-12 | 116.95 |
| 2019-08-09 | 116.95 |
| 2019-08-08 | 116.95 |
| 2019-08-07 | 116.95 |
| 2019-08-06 | 116.95 |
| 2019-08-05 | 116.95 |
| 2019-08-02 | 116.95 |
| 2019-08-01 | 116.95 |
| 2019-07-31 | 116.95 |
| 2019-07-30 | 116.95 |
| 2019-07-29 | 116.95 |
| 2019-07-26 | 116.95 |
| 2019-07-25 | 116.95 |
| 2019-07-24 | 116.95 |
| 2019-07-23 | 116.95 |
| 2019-07-22 | 119.76 |
| 2019-07-19 | 116.95 |
| 2019-07-18 | 119.76 |
| 2019-07-17 | 116.95 |
| 2019-07-16 | 116.95 |
| 2019-07-15 | 116.95 |
| 2019-07-12 | 116.95 |
| 2019-07-11 | 119.76 |
| 2019-07-10 | 116.95 |
| 2019-07-09 | 116.95 |
| 2019-07-08 | 116.95 |
| 2019-07-05 | 116.95 |
| 2019-07-04 | 116.95 |
| 2019-07-03 | 116.95 |
| 2019-07-02 | 116.95 |
| 2019-06-28 | 116.95 |
| 2019-06-27 | 116.95 |
| 2019-06-26 | 116.95 |
| 2019-06-25 | 116.95 |
| 2019-06-24 | 116.95 |
| 2019-06-21 | 116.95 |
| 2019-06-20 | 116.95 |
| 2019-06-19 | 116.95 |
| 2019-06-18 | 116.95 |
| 2019-06-17 | 116.95 |
| 2019-06-14 | 116.95 |
| 2019-06-13 | 116.95 |
| 2019-06-12 | 116.95 |
| 2019-06-11 | 116.95 |
| 2019-06-10 | 119.76 |
| 2019-06-06 | 114.13 |
| 2019-06-05 | 114.13 |
| 2019-06-04 | 114.13 |
| 2019-06-03 | 114.13 |
| 2019-05-31 | 114.13 |
| 2019-05-30 | 114.13 |
| 2019-05-29 | 114.13 |
| 2019-05-28 | 114.13 |
| 2019-05-27 | 111.31 |
| 2019-05-24 | 108.49 |
| 2019-05-23 | 114.13 |
| 2019-05-22 | 111.11 |
| 2019-05-21 | 113.85 |
| 2019-05-20 | 111.11 |
| 2019-05-17 | 111.11 |
| 2019-05-16 | 111.11 |
| 2019-05-15 | 111.11 |
| 2019-05-14 | 111.11 |
| 2019-05-10 | 113.85 |
| 2019-05-09 | 108.37 |
| 2019-05-08 | 111.11 |
| 2019-05-07 | 111.11 |
| 2019-05-06 | 116.59 |
| 2019-05-03 | 111.11 |
| 2019-05-02 | 111.11 |
| 2019-04-30 | 111.11 |
| 2019-04-29 | 111.11 |
| 2019-04-26 | 111.11 |
| 2019-04-25 | 111.11 |
| 2019-04-24 | 105.63 |
| 2019-04-23 | 113.85 |
| 2019-04-18 | 111.11 |
| 2019-04-17 | 111.11 |
| 2019-04-16 | 111.11 |
| 2019-04-15 | 111.11 |
| 2019-04-12 | 111.11 |
| 2019-04-11 | 111.11 |
| 2019-04-10 | 111.11 |
| 2019-04-09 | 111.11 |
| 2019-04-08 | 111.11 |
| 2019-04-04 | 105.63 |
| 2019-04-03 | 105.63 |
| 2019-04-02 | 113.85 |
| 2019-04-01 | 116.59 |
| 2019-03-29 | 108.37 |
| 2019-03-28 | 108.37 |
| 2019-03-27 | 111.11 |
| 2019-03-26 | 119.33 |
| 2019-03-25 | 122.08 |
| 2019-03-22 | 119.33 |
| 2019-03-21 | 119.33 |
| 2019-03-20 | 119.33 |
| 2019-03-19 | 119.33 |
| 2019-03-18 | 116.59 |
| 2019-03-15 | 116.59 |
| 2019-03-14 | 116.59 |
| 2019-03-13 | 119.33 |
| 2019-03-12 | 119.33 |
| 2019-03-11 | 111.11 |
| 2019-03-08 | 116.59 |
| 2019-03-07 | 119.33 |
| 2019-03-06 | 119.33 |
| 2019-03-05 | 119.33 |
| 2019-03-04 | 113.85 |
| 2019-03-01 | 116.59 |
| 2019-02-28 | 116.59 |
| 2019-02-27 | 119.33 |
| 2019-02-26 | 116.59 |
| 2019-02-25 | 119.33 |
| 2019-02-22 | 119.33 |
| 2019-02-21 | 116.59 |
| 2019-02-20 | 119.33 |
| 2019-02-19 | 116.59 |
| 2019-02-18 | 116.59 |
| 2019-02-15 | 113.85 |
| 2019-02-14 | 113.85 |
| 2019-02-13 | 113.85 |
| 2019-02-12 | 113.85 |
| 2019-02-11 | 113.85 |
| 2019-02-08 | 116.59 |
| 2019-02-04 | 119.33 |
| 2019-02-01 | 113.85 |
| 2019-01-31 | 116.59 |
| 2019-01-30 | 116.59 |
| 2019-01-29 | 116.59 |
| 2019-01-28 | 116.59 |
| 2019-01-25 | 116.59 |
| 2019-01-24 | 116.59 |
| 2019-01-23 | 113.85 |
| 2019-01-22 | 116.59 |
| 2019-01-21 | 116.59 |
| 2019-01-18 | 116.59 |
| 2019-01-17 | 116.59 |
| 2019-01-16 | 116.59 |
| 2019-01-15 | 116.59 |
| 2019-01-14 | 116.59 |
| 2019-01-11 | 116.59 |
| 2019-01-10 | 116.59 |
| 2019-01-09 | 113.85 |
| 2019-01-08 | 111.11 |
| 2019-01-07 | 108.37 |
| 2019-01-04 | 100.14 |
| 2019-01-03 | 97.40 |
| 2019-01-02 | 105.63 |
| 2018-12-31 | 105.63 |
| 2018-12-28 | 105.63 |
| 2018-12-27 | 105.63 |
| 2018-12-24 | 105.63 |
| 2018-12-21 | 105.63 |
| 2018-12-20 | 111.11 |
| 2018-12-19 | 111.11 |
| 2018-12-18 | 111.11 |
| 2018-12-17 | 111.11 |
| 2018-12-14 | 111.11 |
| 2018-12-13 | 111.11 |
| 2018-12-12 | 113.85 |
| 2018-12-11 | 113.85 |
| 2018-12-10 | 113.85 |
| 2018-12-07 | 113.85 |
| 2018-12-06 | 113.85 |
| 2018-12-05 | 113.85 |
| 2018-12-04 | 113.85 |
| 2018-12-03 | 113.85 |
| 2018-11-30 | 113.85 |
| 2018-11-29 | 111.11 |
| 2018-11-28 | 113.85 |
| 2018-11-27 | 113.85 |
| 2018-11-26 | 113.85 |
| 2018-11-23 | 113.85 |
| 2018-11-22 | 113.85 |
| 2018-11-21 | 113.85 |
| 2018-11-20 | 108.37 |
| 2018-11-19 | 111.11 |
| 2018-11-16 | 108.37 |
| 2018-11-15 | 108.37 |
| 2018-11-14 | 111.11 |
| 2018-11-13 | 111.11 |
| 2018-11-12 | 111.11 |
| 2018-11-09 | 111.11 |
| 2018-11-08 | 111.11 |
| 2018-11-07 | 111.11 |
| 2018-11-06 | 111.11 |
| 2018-11-05 | 111.11 |
| 2018-11-02 | 111.11 |
| 2018-11-01 | 111.11 |
| 2018-10-31 | 111.11 |
| 2018-10-30 | 111.11 |
| 2018-10-29 | 113.85 |
| 2018-10-26 | 111.11 |
| 2018-10-25 | 111.11 |
| 2018-10-24 | 111.11 |
| 2018-10-23 | 108.37 |
| 2018-10-22 | 111.11 |
| 2018-10-19 | 111.11 |
| 2018-10-18 | 111.11 |
| 2018-10-16 | 111.11 |
| 2018-10-15 | 111.11 |
| 2018-10-12 | 111.11 |
| 2018-10-11 | 111.11 |
| 2018-10-10 | 111.11 |
| 2018-10-09 | 111.11 |
| 2018-10-08 | 116.59 |
| 2018-10-05 | 116.59 |
| 2018-10-04 | 116.59 |
| 2018-10-03 | 116.59 |
| 2018-10-02 | 116.59 |
| 2018-09-28 | 111.11 |
| 2018-09-27 | 111.11 |
| 2018-09-26 | 111.11 |
| 2018-09-24 | 111.11 |
| 2018-09-21 | 111.11 |
| 2018-09-20 | 111.11 |
| 2018-09-19 | 111.11 |
| 2018-09-18 | 111.11 |
| 2018-09-17 | 111.11 |
| 2018-09-14 | 105.63 |
| 2018-09-13 | 105.63 |
| 2018-09-12 | 105.63 |
| 2018-09-11 | 100.14 |
| 2018-09-10 | 105.63 |
| 2018-09-07 | 107.46 |
| 2018-09-06 | 102.14 |
| 2018-09-05 | 102.14 |
| 2018-09-04 | 104.80 |
| 2018-09-03 | 107.46 |
| 2018-08-31 | 104.80 |
| 2018-08-30 | 102.14 |
| 2018-08-29 | 102.14 |
| 2018-08-28 | 107.46 |
| 2018-08-27 | 107.46 |
| 2018-08-24 | 107.46 |
| 2018-08-23 | 107.46 |
| 2018-08-22 | 107.46 |
| 2018-08-21 | 107.46 |
| 2018-08-20 | 104.80 |
| 2018-08-17 | 104.80 |
| 2018-08-16 | 104.80 |
| 2018-08-15 | 104.80 |
| 2018-08-14 | 104.80 |
| 2018-08-13 | 104.80 |
| 2018-08-10 | 104.80 |
| 2018-08-09 | 104.80 |
| 2018-08-08 | 104.80 |
| 2018-08-07 | 99.48 |
| 2018-08-06 | 104.80 |
| 2018-08-03 | 104.80 |
| 2018-08-02 | 104.80 |
| 2018-08-01 | 104.80 |
| 2018-07-31 | 104.80 |
| 2018-07-30 | 104.80 |
| 2018-07-27 | 104.80 |
| 2018-07-26 | 104.80 |
| 2018-07-25 | 104.80 |
| 2018-07-24 | 104.80 |
| 2018-07-23 | 107.46 |
| 2018-07-20 | 107.46 |
| 2018-07-19 | 104.80 |
| 2018-07-18 | 102.14 |
| 2018-07-17 | 104.80 |
| 2018-07-16 | 104.80 |
| 2018-07-13 | 102.14 |
| 2018-07-12 | 102.14 |
| 2018-07-11 | 104.80 |
| 2018-07-10 | 104.80 |
| 2018-07-09 | 104.80 |
| 2018-07-06 | 102.14 |
| 2018-07-05 | 99.48 |
| 2018-07-04 | 104.80 |
| 2018-07-03 | 99.48 |
| 2018-06-29 | 102.14 |
| 2018-06-28 | 102.14 |
| 2018-06-27 | 99.48 |
| 2018-06-26 | 107.46 |
| 2018-06-25 | 107.46 |
| 2018-06-22 | 110.12 |
| 2018-06-21 | 104.80 |
| 2018-06-20 | 107.46 |
| 2018-06-19 | 107.46 |
| 2018-06-15 | 107.46 |
| 2018-06-14 | 107.46 |
| 2018-06-13 | 107.46 |
| 2018-06-12 | 107.46 |
| 2018-06-11 | 107.46 |
| 2018-06-08 | 107.46 |
| 2018-06-07 | 107.46 |
| 2018-06-06 | 107.46 |
| 2018-06-05 | 107.46 |
| 2018-06-04 | 107.46 |
| 2018-06-01 | 107.46 |
| 2018-05-31 | 104.80 |
| 2018-05-30 | 104.80 |
| 2018-05-29 | 104.80 |
| 2018-05-28 | 110.12 |
| 2018-05-25 | 108.79 |
| 2018-05-24 | 108.89 |
| 2018-05-23 | 103.79 |
| 2018-05-21 | 103.79 |
| 2018-05-18 | 103.79 |
| 2018-05-17 | 103.79 |
| 2018-05-16 | 103.79 |
| 2018-05-15 | 103.79 |
| 2018-05-14 | 103.79 |
| 2018-05-11 | 98.70 |
| 2018-05-10 | 98.70 |
| 2018-05-09 | 98.70 |
| 2018-05-08 | 96.15 |
| 2018-05-07 | 96.15 |
| 2018-05-04 | 93.60 |
| 2018-05-03 | 101.24 |
| 2018-05-02 | 98.70 |
| 2018-04-30 | 98.70 |
| 2018-04-27 | 101.24 |
| 2018-04-26 | 101.24 |
| 2018-04-25 | 101.24 |
| 2018-04-24 | 98.70 |
| 2018-04-23 | 98.70 |
| 2018-04-20 | 98.70 |
| 2018-04-19 | 101.24 |
| 2018-04-18 | 101.24 |
| 2018-04-17 | 103.79 |
| 2018-04-16 | 103.79 |
| 2018-04-13 | 101.24 |
| 2018-04-12 | 103.79 |
| 2018-04-11 | 98.70 |
| 2018-04-10 | 101.24 |
| 2018-04-09 | 103.79 |
| 2018-04-06 | 103.79 |
| 2018-04-04 | 103.79 |
| 2018-04-03 | 103.79 |
| 2018-03-29 | 103.79 |
| 2018-03-28 | 103.79 |
| 2018-03-27 | 103.79 |
| 2018-03-26 | 103.79 |
| 2018-03-23 | 96.15 |
| 2018-03-22 | 101.24 |
| 2018-03-21 | 98.70 |
| 2018-03-20 | 101.24 |
| 2018-03-19 | 96.15 |
| 2018-03-16 | 101.24 |
| 2018-03-15 | 101.24 |
| 2018-03-14 | 101.24 |
| 2018-03-13 | 101.24 |
| 2018-03-12 | 101.24 |
| 2018-03-09 | 98.70 |
| 2018-03-08 | 98.70 |
| 2018-03-07 | 98.70 |
| 2018-03-06 | 98.70 |
| 2018-03-05 | 98.70 |
| 2018-03-02 | 98.70 |
| 2018-03-01 | 96.15 |
| 2018-02-28 | 96.15 |
| 2018-02-27 | 96.15 |
| 2018-02-26 | 96.15 |
| 2018-02-23 | 98.70 |
| 2018-02-22 | 98.70 |
| 2018-02-21 | 96.15 |
| 2018-02-20 | 101.24 |
| 2018-02-15 | 98.70 |
| 2018-02-14 | 101.24 |
| 2018-02-13 | 101.24 |
| 2018-02-12 | 96.15 |
| 2018-02-09 | 101.24 |
| 2018-02-08 | 103.79 |
| 2018-02-07 | 101.24 |
| 2018-02-06 | 101.24 |
| 2018-02-05 | 103.79 |
| 2018-02-02 | 108.89 |
| 2018-02-01 | 103.79 |
| 2018-01-31 | 108.89 |
| 2018-01-30 | 108.89 |
| 2018-01-29 | 103.79 |
| 2018-01-26 | 108.89 |
| 2018-01-25 | 103.79 |
| 2018-01-24 | 108.89 |
| 2018-01-23 | 108.89 |
| 2018-01-22 | 108.89 |
| 2018-01-19 | 111.43 |
| 2018-01-18 | 108.89 |
| 2018-01-17 | 111.43 |
| 2018-01-16 | 111.43 |
| 2018-01-15 | 108.89 |
| 2018-01-12 | 106.34 |
| 2018-01-11 | 106.34 |
| 2018-01-10 | 106.34 |
| 2018-01-09 | 106.34 |
| 2018-01-08 | 106.34 |
| 2018-01-05 | 106.34 |
| 2018-01-04 | 106.34 |
| 2018-01-03 | 106.34 |
| 2018-01-02 | 103.79 |
| 2017-12-29 | 103.79 |
| 2017-12-28 | 103.79 |
| 2017-12-27 | 103.79 |
| 2017-12-22 | 101.24 |
| 2017-12-21 | 103.79 |
| 2017-12-20 | 106.34 |
| 2017-12-19 | 106.34 |
| 2017-12-18 | 101.24 |
| 2017-12-15 | 103.79 |
| 2017-12-14 | 98.70 |
| 2017-12-13 | 98.70 |
| 2017-12-12 | 96.15 |
| 2017-12-11 | 96.15 |
| 2017-12-08 | 98.70 |
| 2017-12-07 | 101.24 |
| 2017-12-06 | 103.79 |
| 2017-12-05 | 106.34 |
| 2017-12-04 | 101.24 |
| 2017-12-01 | 98.70 |
| 2017-11-30 | 98.70 |
| 2017-11-29 | 98.70 |
| 2017-11-28 | 98.70 |
| 2017-11-27 | 98.70 |
| 2017-11-24 | 98.70 |
| 2017-11-23 | 96.15 |
| 2017-11-22 | 96.15 |
| 2017-11-21 | 96.15 |
| 2017-11-20 | 96.15 |
| 2017-11-17 | 93.60 |
| 2017-11-16 | 93.60 |
| 2017-11-15 | 93.60 |
| 2017-11-14 | 96.15 |
| 2017-11-13 | 98.70 |
| 2017-11-10 | 98.70 |
| 2017-11-09 | 98.70 |
| 2017-11-08 | 96.15 |
| 2017-11-07 | 96.15 |
| 2017-11-06 | 96.15 |
| 2017-11-03 | 98.70 |
| 2017-11-02 | 96.15 |
| 2017-11-01 | 98.70 |
| 2017-10-31 | 98.70 |
| 2017-10-30 | 98.70 |
| 2017-10-27 | 98.70 |
| 2017-10-26 | 101.24 |
| 2017-10-25 | 98.70 |
| 2017-10-24 | 98.70 |
| 2017-10-23 | 98.70 |
| 2017-10-20 | 98.70 |
| 2017-10-19 | 98.70 |
| 2017-10-18 | 101.24 |
| 2017-10-17 | 101.24 |
| 2017-10-16 | 101.24 |
| 2017-10-13 | 101.24 |
| 2017-10-12 | 98.70 |
| 2017-10-11 | 101.24 |
| 2017-10-10 | 98.70 |
| 2017-10-09 | 101.24 |
| 2017-10-06 | 103.79 |
| 2017-10-04 | 103.79 |
| 2017-10-03 | 103.79 |
| 2017-09-29 | 106.34 |
| 2017-09-28 | 103.79 |
| 2017-09-27 | 106.34 |
| 2017-09-26 | 103.79 |
| 2017-09-25 | 93.60 |
| 2017-09-22 | 102.79 |
| 2017-09-21 | 105.26 |
| 2017-09-20 | 105.26 |
| 2017-09-19 | 102.79 |
| 2017-09-18 | 102.79 |
| 2017-09-15 | 105.26 |
| 2017-09-14 | 97.85 |
| 2017-09-13 | 105.26 |
| 2017-09-12 | 105.26 |
| 2017-09-11 | 107.74 |
| 2017-09-08 | 107.74 |
| 2017-09-07 | 105.26 |
| 2017-09-06 | 105.26 |
| 2017-09-05 | 102.79 |
| 2017-09-04 | 95.37 |
| 2017-09-01 | 97.85 |
| 2017-08-31 | 97.85 |
| 2017-08-30 | 97.85 |
| 2017-08-29 | 127.52 |
| 2017-08-28 | 127.52 |
| 2017-08-25 | 122.58 |
| 2017-08-24 | 125.05 |
| 2017-08-22 | 125.05 |
| 2017-08-21 | 125.05 |
| 2017-08-18 | 122.58 |
| 2017-08-17 | 120.10 |
| 2017-08-16 | 120.10 |
| 2017-08-15 | 117.63 |
| 2017-08-14 | 117.63 |
| 2017-08-11 | 115.16 |
| 2017-08-10 | 120.10 |
| 2017-08-09 | 122.58 |
| 2017-08-08 | 120.10 |
| 2017-08-07 | 122.58 |
| 2017-08-04 | 125.05 |
| 2017-08-03 | 122.58 |
| 2017-08-02 | 125.05 |
| 2017-08-01 | 125.05 |
| 2017-07-31 | 127.52 |
| 2017-07-28 | 125.05 |
| 2017-07-27 | 127.52 |
| 2017-07-26 | 125.05 |
| 2017-07-25 | 122.58 |
| 2017-07-24 | 125.05 |
| 2017-07-21 | 127.52 |
| 2017-07-20 | 130.00 |
| 2017-07-19 | 117.63 |
| 2017-07-18 | 115.16 |
| 2017-07-17 | 117.63 |
| 2017-07-14 | 120.10 |
| 2017-07-13 | 117.63 |
| 2017-07-12 | 120.10 |
| 2017-07-11 | 120.10 |
| 2017-07-10 | 117.63 |
| 2017-07-07 | 117.63 |
| 2017-07-06 | 120.10 |
| 2017-07-05 | 120.10 |
| 2017-07-04 | 122.58 |
| 2017-07-03 | 122.58 |
| 2017-06-30 | 115.16 |
| 2017-06-29 | 115.16 |
| 2017-06-28 | 112.68 |
| 2017-06-27 | 110.21 |
| 2017-06-26 | 115.16 |
| 2017-06-23 | 117.63 |
| 2017-06-22 | 110.21 |
| 2017-06-21 | 112.68 |
| 2017-06-20 | 110.21 |
| 2017-06-19 | 112.68 |
| 2017-06-16 | 92.90 |
| 2017-06-15 | 92.90 |
| 2017-06-14 | 92.90 |
| 2017-06-13 | 95.37 |
| 2017-06-12 | 92.90 |
| 2017-06-09 | 97.85 |
| 2017-06-08 | 92.90 |
| 2017-06-07 | 92.90 |
| 2017-06-06 | 92.90 |
| 2017-06-05 | 92.90 |
| 2017-06-02 | 92.90 |
| 2017-06-01 | 97.85 |
| 2017-05-31 | 95.37 |
| 2017-05-29 | 97.85 |
| 2017-05-26 | 100.32 |
| 2017-05-25 | 105.26 |
| 2017-05-24 | 109.00 |
| 2017-05-23 | 111.29 |
| 2017-05-22 | 113.59 |
| 2017-05-19 | 111.29 |
| 2017-05-18 | 111.29 |
| 2017-05-17 | 111.29 |
| 2017-05-16 | 113.59 |
| 2017-05-15 | 113.59 |
| 2017-05-12 | 113.59 |
| 2017-05-11 | 113.59 |
| 2017-05-10 | 118.18 |
| 2017-05-09 | 118.18 |
| 2017-05-08 | 118.18 |
| 2017-05-05 | 118.18 |
| 2017-05-04 | 120.48 |
| 2017-05-02 | 120.48 |
| 2017-04-28 | 118.18 |
| 2017-04-27 | 120.48 |
| 2017-04-26 | 122.78 |
| 2017-04-25 | 120.48 |
| 2017-04-24 | 120.48 |
| 2017-04-21 | 120.48 |
| 2017-04-20 | 122.78 |
| 2017-04-19 | 120.48 |
| 2017-04-18 | 120.48 |
| 2017-04-13 | 120.48 |
| 2017-04-12 | 120.48 |
| 2017-04-11 | 118.18 |
| 2017-04-10 | 125.07 |
| 2017-04-07 | 125.07 |
| 2017-04-06 | 125.07 |
| 2017-04-05 | 120.48 |
| 2017-04-03 | 120.48 |
| 2017-03-31 | 125.07 |
| 2017-03-30 | 122.78 |
| 2017-03-29 | 122.78 |
| 2017-03-28 | 138.85 |
| 2017-03-27 | 131.96 |
| 2017-03-24 | 131.96 |
| 2017-03-23 | 127.37 |
| 2017-03-22 | 129.67 |
| 2017-03-21 | 134.26 |
| 2017-03-20 | 136.56 |
| 2017-03-17 | 145.74 |
| 2017-03-16 | 148.04 |
| 2017-03-15 | 148.04 |
| 2017-03-14 | 145.74 |
| 2017-03-13 | 148.04 |
| 2017-03-10 | 143.45 |
| 2017-03-09 | 145.74 |
| 2017-03-08 | 150.34 |
| 2017-03-07 | 145.74 |
| 2017-03-06 | 138.85 |
| 2017-03-03 | 138.85 |
| 2017-03-02 | 136.56 |
| 2017-03-01 | 138.85 |
| 2017-02-28 | 136.56 |
| 2017-02-27 | 134.26 |
| 2017-02-24 | 134.26 |
| 2017-02-23 | 134.26 |
| 2017-02-22 | 134.26 |
| 2017-02-21 | 134.26 |
| 2017-02-20 | 134.26 |
| 2017-02-17 | 136.56 |
| 2017-02-16 | 138.85 |
| 2017-02-15 | 141.15 |
| 2017-02-14 | 141.15 |
| 2017-02-13 | 141.15 |
| 2017-02-10 | 143.45 |
| 2017-02-09 | 143.45 |
| 2017-02-08 | 148.04 |
| 2017-02-07 | 138.85 |
| 2017-02-06 | 136.56 |
| 2017-02-03 | 141.15 |
| 2017-02-02 | 129.67 |
| 2017-02-01 | 127.37 |
| 2017-01-27 | 127.37 |
| 2017-01-26 | 127.37 |
| 2017-01-25 | 125.07 |
| 2017-01-24 | 127.37 |
| 2017-01-23 | 127.37 |
| 2017-01-20 | 127.37 |
| 2017-01-19 | 131.96 |
| 2017-01-18 | 127.37 |
| 2017-01-17 | 125.07 |
| 2017-01-16 | 125.07 |
| 2017-01-13 | 127.37 |
| 2017-01-12 | 125.07 |
| 2017-01-11 | 125.07 |
| 2017-01-10 | 127.37 |
| 2017-01-09 | 122.78 |
| 2017-01-06 | 125.07 |
| 2017-01-05 | 125.07 |
| 2017-01-04 | 122.78 |
| 2017-01-03 | 122.78 |
| 2016-12-30 | 125.07 |
| 2016-12-29 | 120.48 |
| 2016-12-28 | 120.48 |
| 2016-12-23 | 120.48 |
| 2016-12-22 | 120.48 |
| 2016-12-21 | 120.48 |
| 2016-12-20 | 120.48 |
| 2016-12-19 | 120.48 |
| 2016-12-16 | 120.48 |
| 2016-12-15 | 122.78 |
| 2016-12-14 | 127.37 |
| 2016-12-13 | 127.37 |
| 2016-12-12 | 127.37 |
| 2016-12-09 | 129.67 |
| 2016-12-08 | 127.37 |
| 2016-12-07 | 127.37 |
| 2016-12-06 | 125.07 |
| 2016-12-05 | 125.07 |
| 2016-12-02 | 125.07 |
| 2016-12-01 | 125.07 |
| 2016-11-30 | 127.37 |
| 2016-11-29 | 129.67 |
| 2016-11-28 | 127.37 |
| 2016-11-25 | 129.67 |
| 2016-11-24 | 129.67 |
| 2016-11-23 | 131.96 |
| 2016-11-22 | 129.67 |
| 2016-11-21 | 131.96 |
| 2016-11-18 | 131.96 |
| 2016-11-17 | 134.26 |
| 2016-11-16 | 131.96 |
| 2016-11-15 | 134.26 |
| 2016-11-14 | 131.96 |
| 2016-11-11 | 136.56 |
| 2016-11-10 | 129.67 |
| 2016-11-09 | 125.07 |
| 2016-11-08 | 127.37 |
| 2016-11-07 | 122.78 |
| 2016-11-04 | 122.78 |
| 2016-11-03 | 129.67 |
| 2016-11-02 | 127.37 |
| 2016-11-01 | 134.26 |
| 2016-10-31 | 127.37 |
| 2016-10-28 | 131.96 |
| 2016-10-27 | 150.34 |
| 2016-10-26 | 129.67 |
| 2016-10-25 | 113.59 |
| 2016-10-24 | 111.29 |
| 2016-10-20 | 111.29 |
| 2016-10-19 | 113.59 |
| 2016-10-18 | 115.89 |
| 2016-10-17 | 113.59 |
| 2016-10-14 | 111.29 |
| 2016-10-13 | 109.00 |
| 2016-10-12 | 111.29 |
| 2016-10-11 | 111.29 |
| 2016-10-07 | 115.89 |
| 2016-10-06 | 115.89 |
| 2016-10-05 | 111.29 |
| 2016-10-04 | 115.89 |
| 2016-10-03 | 118.18 |
| 2016-09-30 | 118.18 |
| 2016-09-29 | 122.78 |
| 2016-09-28 | 122.78 |
| 2016-09-27 | 125.07 |
| 2016-09-26 | 125.07 |
| 2016-09-23 | 125.19 |
| 2016-09-22 | 120.81 |
| 2016-09-21 | 123.00 |
| 2016-09-20 | 120.81 |
| 2016-09-19 | 120.81 |
| 2016-09-15 | 118.63 |
| 2016-09-14 | 116.44 |
| 2016-09-13 | 112.07 |
| 2016-09-12 | 116.44 |
| 2016-09-09 | 118.63 |
| 2016-09-08 | 123.00 |
| 2016-09-07 | 125.19 |
| 2016-09-06 | 125.19 |
| 2016-09-05 | 123.00 |
| 2016-09-02 | 116.44 |
| 2016-09-01 | 114.25 |
| 2016-08-31 | 107.70 |
| 2016-08-30 | 107.70 |
| 2016-08-29 | 107.70 |
| 2016-08-26 | 107.70 |
| 2016-08-25 | 105.51 |
| 2016-08-24 | 112.07 |
| 2016-08-23 | 74.90 |
| 2016-08-22 | 77.09 |
| 2016-08-19 | 74.90 |
| 2016-08-18 | 77.09 |
| 2016-08-17 | 72.72 |
| 2016-08-16 | 72.72 |
| 2016-08-15 | 72.72 |
| 2016-08-12 | 72.72 |
| 2016-08-11 | 63.97 |
| 2016-08-10 | 63.97 |
| 2016-08-09 | 63.97 |
| 2016-08-08 | 66.16 |
| 2016-08-05 | 63.97 |
| 2016-08-04 | 63.97 |
| 2016-08-03 | 63.97 |
| 2016-08-01 | 61.78 |
| 2016-07-29 | 59.60 |
| 2016-07-28 | 63.97 |
| 2016-07-27 | 63.97 |
| 2016-07-26 | 66.16 |
| 2016-07-25 | 66.16 |
| 2016-07-22 | 53.04 |
| 2016-07-21 | 53.04 |
| 2016-07-20 | 53.04 |
| 2016-07-19 | 50.85 |
| 2016-07-18 | 46.48 |
| 2016-07-15 | 46.48 |
| 2016-07-14 | 46.48 |
| 2016-07-13 | 42.11 |
| 2016-07-12 | 39.92 |
| 2016-07-11 | 35.55 |
| 2016-07-08 | 33.36 |
| 2016-07-07 | 33.36 |
| 2016-07-06 | 31.18 |
| 2016-07-05 | 33.36 |
| 2016-07-04 | 33.36 |
| 2016-06-30 | 33.36 |
| 2016-06-29 | 35.55 |
| 2016-06-28 | 28.99 |
| 2016-06-27 | 31.18 |
| 2016-06-24 | 31.18 |
| 2016-06-23 | 31.18 |
| 2016-06-22 | 31.18 |
| 2016-06-21 | 31.18 |
| 2016-06-20 | 28.99 |
| 2016-06-17 | 33.36 |
| 2016-06-16 | 31.18 |
| 2016-06-15 | 35.55 |
| 2016-06-14 | 33.36 |
| 2016-06-13 | 37.73 |
| 2016-06-10 | 37.73 |
| 2016-06-08 | 39.92 |
| 2016-06-07 | 35.55 |
| 2016-06-06 | 35.55 |
| 2016-06-03 | 37.73 |
| 2016-06-02 | 37.73 |
| 2016-06-01 | 42.11 |
| 2016-05-31 | 35.55 |
| 2016-05-30 | 35.55 |
| 2016-05-27 | 39.92 |
| 2016-05-26 | 39.92 |
| 2016-05-25 | 37.02 |
| 2016-05-24 | 41.23 |
| 2016-05-23 | 39.12 |
| 2016-05-20 | 39.12 |
| 2016-05-19 | 41.23 |
| 2016-05-18 | 49.66 |
| 2016-05-17 | 47.56 |
| 2016-05-16 | 49.66 |
| 2016-05-13 | 47.56 |
| 2016-05-12 | 49.66 |
| 2016-05-11 | 51.77 |
| 2016-05-10 | 51.77 |
| 2016-05-09 | 51.77 |
| 2016-05-06 | 51.77 |
| 2016-05-05 | 47.56 |
| 2016-05-04 | 47.56 |
| 2016-05-03 | 39.12 |
| 2016-04-29 | 32.80 |
| 2016-04-28 | 28.58 |
| 2016-04-27 | 22.26 |
| 2016-04-26 | 24.37 |
| 2016-04-25 | 15.94 |
| 2016-04-22 | 18.04 |
| 2016-04-21 | 5.40 |
| 2016-04-20 | 4.34 |
| 2016-04-19 | 3.29 |
| 2016-04-18 | 5.40 |
| 2016-04-15 | 7.50 |
| 2016-04-14 | 7.50 |
| 2016-04-13 | 5.40 |
| 2016-04-12 | 2.23 |
| 2016-04-11 | 3.29 |
| 2016-04-08 | 1.18 |
| 2016-04-07 | 1.18 |
| 2016-04-06 | 1.18 |
| 2016-04-05 | 2.23 |
| 2016-04-01 | 0.13 |
| 2016-03-31 | -1.98 |
| 2016-03-30 | -0.93 |
| 2016-03-29 | -4.09 |
| 2016-03-24 | -5.14 |
| 2016-03-23 | -6.20 |
| 2016-03-22 | -5.14 |
| 2016-03-21 | -5.14 |
| 2016-03-18 | -4.09 |
| 2016-03-17 | -3.04 |
| 2016-03-16 | -3.04 |
| 2016-03-15 | -3.04 |
| 2016-03-14 | -4.09 |
| 2016-03-11 | -3.04 |
| 2016-03-10 | -3.04 |
| 2016-03-09 | -3.04 |
| 2016-03-08 | -5.14 |
| 2016-03-07 | -5.14 |
| 2016-03-04 | -3.04 |
| 2016-03-03 | -1.98 |
| 2016-03-02 | -5.14 |
| 2016-03-01 | -11.47 |
| 2016-02-29 | -17.79 |
| 2016-02-26 | -17.79 |
| 2016-02-25 | -17.79 |
| 2016-02-24 | -16.74 |
| 2016-02-23 | -14.63 |
| 2016-02-22 | -14.63 |
| 2016-02-19 | -15.68 |
| 2016-02-18 | -15.68 |
| 2016-02-17 | -13.57 |
| 2016-02-16 | -13.57 |
| 2016-02-15 | -13.57 |
| 2016-02-12 | -15.68 |
| 2016-02-11 | -13.57 |
| 2016-02-05 | -13.57 |
| 2016-02-04 | -13.57 |
| 2016-02-03 | -13.57 |
| 2016-02-02 | -13.57 |
| 2016-02-01 | -13.57 |
| 2016-01-29 | -13.57 |
| 2016-01-28 | -13.57 |
| 2016-01-27 | -13.57 |
| 2016-01-26 | -13.57 |
| 2016-01-25 | -13.57 |
| 2016-01-22 | -13.57 |
| 2016-01-21 | -13.57 |
| 2016-01-20 | -14.63 |
| 2016-01-19 | -13.57 |
| 2016-01-18 | -13.57 |
| 2016-01-15 | -13.57 |
| 2016-01-14 | -13.57 |
| 2016-01-13 | -13.57 |
| 2016-01-12 | -9.36 |
| 2016-01-11 | -9.36 |
| 2016-01-08 | -9.36 |
| 2016-01-07 | -9.36 |
| 2016-01-06 | -9.36 |
| 2016-01-05 | -10.41 |
| 2016-01-04 | -10.41 |
| 2015-12-31 | -8.30 |
| 2015-12-30 | -8.30 |
| 2015-12-29 | -7.25 |
| 2015-12-28 | -14.63 |
| 2015-12-24 | -11.47 |
| 2015-12-23 | -11.47 |
| 2015-12-22 | -11.47 |
| 2015-12-21 | -11.47 |
| 2015-12-18 | -11.47 |
| 2015-12-17 | -9.36 |
| 2015-12-16 | -9.36 |
| 2015-12-15 | -8.30 |
| 2015-12-14 | -8.30 |
| 2015-12-11 | -7.25 |
| 2015-12-10 | -7.25 |
| 2015-12-09 | -8.30 |
| 2015-12-08 | -5.14 |
| 2015-12-07 | -6.20 |
| 2015-12-04 | -5.14 |
| 2015-12-03 | -5.14 |
| 2015-12-02 | -5.14 |
| 2015-12-01 | -5.14 |
| 2015-11-30 | -5.14 |
| 2015-11-27 | -5.14 |
| 2015-11-26 | -5.14 |
| 2015-11-25 | -5.14 |
| 2015-11-24 | -5.14 |
| 2015-11-23 | -5.14 |
| 2015-11-20 | -5.14 |
| 2015-11-19 | -4.09 |
| 2015-11-18 | -9.36 |
| 2015-11-17 | -9.36 |
| 2015-11-16 | -9.36 |
| 2015-11-13 | -7.25 |
| 2015-11-12 | -3.04 |
| 2015-11-11 | -5.14 |
| 2015-11-10 | -5.14 |
| 2015-11-09 | -5.14 |
| 2015-11-06 | -5.14 |
| 2015-11-05 | -5.14 |
| 2015-11-04 | -5.14 |
| 2015-11-03 | -4.09 |
| 2015-11-02 | -4.09 |
| 2015-10-30 | -9.36 |
| 2015-10-29 | -9.36 |
| 2015-10-28 | -9.36 |
| 2015-10-27 | -9.36 |
| 2015-10-26 | -9.36 |
| 2015-10-23 | -11.47 |
| 2015-10-22 | -11.47 |
| 2015-10-20 | -11.47 |
| 2015-10-19 | -8.30 |
| 2015-10-16 | -6.20 |
| 2015-10-15 | -6.20 |
| 2015-10-14 | -5.14 |
| 2015-10-13 | -4.09 |
| 2015-10-12 | -4.09 |
| 2015-10-09 | -5.14 |
| 2015-10-08 | -5.14 |
| 2015-10-07 | -5.14 |
| 2015-10-06 | -12.52 |
| 2015-10-05 | -8.30 |
| 2015-10-02 | -13.57 |
| 2015-09-30 | -13.57 |
| 2015-09-29 | -13.57 |
| 2015-09-25 | -10.41 |
| 2015-09-24 | -12.21 |
| 2015-09-23 | -12.21 |
| 2015-09-22 | -11.19 |
| 2015-09-21 | -11.19 |
| 2015-09-18 | -11.19 |
| 2015-09-17 | -13.23 |
| 2015-09-16 | -17.31 |
| 2015-09-15 | -15.27 |
| 2015-09-14 | -5.06 |
| 2015-09-11 | -5.06 |
| 2015-09-10 | -5.06 |
| 2015-09-09 | -17.31 |
| 2015-09-08 | -17.31 |
| 2015-09-07 | -17.31 |
| 2015-09-04 | -13.23 |
| 2015-09-02 | -13.23 |
| 2015-09-01 | -12.21 |
| 2015-08-31 | -13.23 |
| 2015-08-28 | -12.21 |
| 2015-08-27 | -13.23 |
| 2015-08-26 | -14.25 |
| 2015-08-25 | -24.46 |
| 2015-08-24 | -22.42 |
| 2015-08-21 | -20.37 |
| 2015-08-20 | -13.23 |
| 2015-08-19 | -11.19 |
| 2015-08-18 | -13.23 |
| 2015-08-17 | -13.23 |
| 2015-08-14 | -9.15 |
| 2015-08-13 | -8.12 |
| 2015-08-12 | -8.12 |
| 2015-08-11 | -4.04 |
| 2015-08-10 | -5.06 |
| 2015-08-07 | -5.06 |
| 2015-08-06 | 0.04 |
| 2015-08-05 | -6.08 |
| 2015-08-04 | -4.04 |
| 2015-08-03 | -4.04 |
| 2015-07-31 | -4.04 |
| 2015-07-30 | -4.04 |
| 2015-07-29 | -4.04 |
| 2015-07-28 | -4.04 |
| 2015-07-27 | -4.04 |
| 2015-07-24 | -4.04 |
| 2015-07-23 | -6.08 |
| 2015-07-22 | -8.12 |
| 2015-07-21 | -8.12 |
| 2015-07-20 | -8.12 |
| 2015-07-17 | -8.12 |
| 2015-07-16 | -8.12 |
| 2015-07-15 | -8.12 |
| 2015-07-14 | -8.12 |
| 2015-07-13 | -8.12 |
| 2015-07-10 | -8.12 |
| 2015-07-09 | -8.12 |
| 2015-07-08 | -14.25 |
| 2015-07-07 | -10.17 |
| 2015-07-06 | -10.17 |
| 2015-07-03 | -3.02 |
| 2015-07-02 | 0.04 |
| 2015-06-30 | 2.08 |
| 2015-06-29 | -2.00 |
| 2015-06-26 | 0.04 |
| 2015-06-25 | 0.04 |
| 2015-06-24 | 2.08 |
| 2015-06-23 | 2.08 |
| 2015-06-22 | -3.02 |
| 2015-06-19 | -2.00 |
| 2015-06-18 | 0.04 |
| 2015-06-17 | 0.04 |
| 2015-06-16 | -3.02 |
| 2015-06-15 | -0.98 |
| 2015-06-12 | 2.08 |
| 2015-06-11 | 2.08 |
| 2015-06-10 | 2.08 |
| 2015-06-09 | 1.06 |
| 2015-06-08 | 2.08 |
| 2015-06-05 | 1.06 |
| 2015-06-04 | 4.13 |
| 2015-06-03 | 4.13 |
| 2015-06-02 | 6.17 |
| 2015-06-01 | 6.17 |
| 2015-05-29 | 6.17 |
| 2015-05-28 | 2.08 |
| 2015-05-27 | 6.17 |
| 2015-05-26 | 4.13 |
| 2015-05-22 | 6.17 |
| 2015-05-21 | 4.13 |
| 2015-05-20 | 6.17 |
| 2015-05-19 | 2.08 |
| 2015-05-18 | 4.13 |
| 2015-05-15 | 2.08 |
| 2015-05-14 | 0.04 |
| 2015-05-13 | 1.06 |
| 2015-05-12 | 1.06 |
| 2015-05-11 | 4.13 |
| 2015-05-08 | 0.04 |
| 2015-05-07 | -4.04 |
| 2015-05-06 | 0.04 |
| 2015-05-05 | -0.98 |
| 2015-05-04 | 1.06 |
| 2015-04-30 | -4.04 |
| 2015-04-29 | -4.04 |
| 2015-04-28 | -11.19 |
| 2015-04-27 | -12.21 |
| 2015-04-24 | -12.21 |
| 2015-04-23 | -12.21 |
| 2015-04-22 | -12.21 |
| 2015-04-21 | -15.27 |
| 2015-04-20 | -15.27 |
| 2015-04-17 | -14.25 |
| 2015-04-16 | -14.25 |
| 2015-04-15 | -13.23 |
| 2015-04-14 | -14.25 |
| 2015-04-13 | -11.19 |
| 2015-04-10 | -16.29 |
| 2015-04-09 | -18.33 |
| 2015-04-08 | -20.37 |
| 2015-04-02 | -20.37 |
| 2015-04-01 | -20.37 |
| 2015-03-31 | -20.37 |
| 2015-03-30 | -20.37 |
| 2015-03-27 | -20.37 |
| 2015-03-26 | -19.35 |
| 2015-03-25 | -19.35 |
| 2015-03-24 | -18.33 |
| 2015-03-23 | -18.33 |
| 2015-03-20 | -18.33 |
| 2015-03-19 | -19.35 |
| 2015-03-18 | -19.35 |
| 2015-03-17 | -19.35 |
| 2015-03-16 | -19.35 |
| 2015-03-13 | -20.37 |
| 2015-03-12 | -20.37 |
| 2015-03-11 | -19.35 |
| 2015-03-10 | -18.33 |
| 2015-03-09 | -20.37 |
| 2015-03-06 | -19.35 |
| 2015-03-05 | -19.35 |
| 2015-03-04 | -20.37 |
| 2015-03-03 | -20.37 |
| 2015-03-02 | -20.37 |
| 2015-02-27 | -20.37 |
| 2015-02-26 | -21.40 |
| 2015-02-25 | -16.29 |
| 2015-02-24 | -16.29 |
| 2015-02-23 | -16.29 |
| 2015-02-18 | -16.29 |
| 2015-02-17 | -16.29 |
| 2015-02-16 | -16.29 |
| 2015-02-13 | -19.35 |
| 2015-02-12 | -15.27 |
| 2015-02-11 | -20.37 |
| 2015-02-10 | -16.29 |
| 2015-02-09 | -16.29 |
| 2015-02-06 | -15.27 |
| 2015-02-05 | -19.35 |
| 2015-02-04 | -16.29 |
| 2015-02-03 | -15.27 |
| 2015-02-02 | -16.29 |
| 2015-01-30 | -16.29 |
| 2015-01-29 | -14.25 |
| 2015-01-28 | -16.29 |
| 2015-01-27 | -19.35 |
| 2015-01-26 | -19.35 |
| 2015-01-23 | -19.35 |
| 2015-01-22 | -19.35 |
| 2015-01-21 | -18.33 |
| 2015-01-20 | -18.33 |
| 2015-01-19 | -17.31 |
| 2015-01-16 | -18.33 |
| 2015-01-15 | -16.29 |
| 2015-01-14 | -19.35 |
| 2015-01-13 | -18.33 |
| 2015-01-12 | -18.33 |
| 2015-01-09 | -16.29 |
| 2015-01-08 | -14.25 |
| 2015-01-07 | -13.23 |
| 2015-01-06 | -18.33 |
| 2015-01-05 | -18.33 |
| 2015-01-02 | -19.35 |
| 2014-12-31 | -19.35 |
| 2014-12-30 | -19.35 |
| 2014-12-29 | -18.33 |
| 2014-12-24 | -18.33 |
| 2014-12-23 | -18.33 |
| 2014-12-22 | -18.33 |
| 2014-12-19 | -18.33 |
| 2014-12-18 | -18.33 |
| 2014-12-17 | -18.33 |
| 2014-12-16 | -16.29 |
| 2014-12-15 | -16.29 |
| 2014-12-12 | -16.29 |
| 2014-12-11 | -17.31 |
| 2014-12-10 | -10.17 |
| 2014-12-09 | -17.31 |
| 2014-12-08 | -17.31 |
| 2014-12-05 | -17.31 |
| 2014-12-04 | -17.31 |
| 2014-12-03 | -17.31 |
| 2014-12-02 | -16.29 |
| 2014-12-01 | -16.29 |
| 2014-11-28 | -15.27 |
| 2014-11-27 | -15.27 |
| 2014-11-26 | -15.27 |
| 2014-11-25 | -15.27 |
| 2014-11-24 | -16.29 |
| 2014-11-21 | -14.25 |
| 2014-11-20 | -16.29 |
| 2014-11-19 | -17.31 |
| 2014-11-18 | -16.29 |
| 2014-11-17 | -16.29 |
| 2014-11-14 | -17.31 |
| 2014-11-13 | -15.27 |
| 2014-11-12 | -14.25 |
| 2014-11-11 | -13.23 |
| 2014-11-10 | -15.27 |
| 2014-11-07 | -14.25 |
| 2014-11-06 | -14.25 |
| 2014-11-05 | -14.25 |
| 2014-11-04 | -12.21 |
| 2014-11-03 | -12.21 |
| 2014-10-31 | -12.21 |
| 2014-10-30 | -12.21 |
| 2014-10-29 | -12.21 |
| 2014-10-28 | -12.21 |
| 2014-10-27 | -12.21 |
| 2014-10-24 | -14.25 |
| 2014-10-23 | -15.27 |
| 2014-10-22 | -14.25 |
| 2014-10-21 | -14.25 |
| 2014-10-20 | -14.25 |
| 2014-10-17 | -14.25 |
| 2014-10-16 | -14.25 |
| 2014-10-15 | -12.21 |
| 2014-10-14 | -10.17 |
| 2014-10-13 | -10.17 |
| 2014-10-10 | -10.17 |
| 2014-10-09 | -10.17 |
| 2014-10-08 | -10.17 |
| 2014-10-07 | -10.17 |
| 2014-10-06 | -9.15 |
| 2014-10-03 | -10.17 |
| 2014-09-30 | -10.17 |
| 2014-09-29 | -9.15 |
| 2014-09-26 | -8.12 |
| 2014-09-25 | -9.15 |
| 2014-09-24 | -8.12 |
| 2014-09-23 | -7.10 |
| 2014-09-22 | -4.04 |
| 2014-09-19 | -4.04 |
| 2014-09-18 | -6.08 |
| 2014-09-17 | -7.10 |
| 2014-09-16 | -7.10 |
| 2014-09-15 | -7.10 |
| 2014-09-12 | -6.08 |
| 2014-09-11 | -3.02 |
| 2014-09-10 | -5.06 |
| 2014-09-08 | -5.06 |
| 2014-09-05 | -5.06 |
| 2014-09-04 | -6.08 |
| 2014-09-03 | -8.12 |
| 2014-09-02 | -9.15 |
| 2014-09-01 | -10.17 |
| 2014-08-29 | -8.12 |
| 2014-08-28 | -7.10 |
| 2014-08-27 | -5.06 |
| 2014-08-26 | -0.98 |
| 2014-08-25 | 2.08 |
| 2014-08-22 | 2.08 |
| 2014-08-21 | 4.13 |
| 2014-08-20 | 2.08 |
| 2014-08-19 | 6.17 |
| 2014-08-18 | 8.21 |
| 2014-08-15 | 8.21 |
| 2014-08-14 | -8.12 |
| 2014-08-13 | -6.08 |
| 2014-08-12 | 0.04 |
| 2014-08-11 | 1.06 |
| 2014-08-08 | -12.21 |
| 2014-08-07 | -12.21 |
| 2014-08-06 | -12.21 |
| 2014-08-05 | -11.19 |
| 2014-08-04 | -11.19 |
| 2014-08-01 | -12.21 |
| 2014-07-31 | -12.21 |
| 2014-07-30 | -13.23 |
| 2014-07-29 | -12.21 |
| 2014-07-28 | -13.23 |
| 2014-07-25 | -13.23 |
| 2014-07-24 | -14.25 |
| 2014-07-23 | -12.21 |
| 2014-07-22 | -11.19 |
| 2014-07-21 | -13.23 |
| 2014-07-18 | -11.19 |
| 2014-07-17 | -13.23 |
| 2014-07-16 | -11.19 |
| 2014-07-15 | -17.31 |
| 2014-07-14 | -10.17 |
| 2014-07-11 | -11.19 |
| 2014-07-10 | -11.19 |
| 2014-07-09 | -11.19 |
| 2014-07-08 | -6.08 |
| 2014-07-07 | -6.08 |
| 2014-07-04 | -6.08 |
| 2014-07-03 | -6.08 |
| 2014-07-02 | -8.12 |
| 2014-06-30 | -8.12 |
| 2014-06-27 | -8.12 |
| 2014-06-26 | -8.12 |
| 2014-06-25 | -12.21 |
| 2014-06-24 | -11.19 |
| 2014-06-23 | -11.19 |
| 2014-06-20 | -14.25 |
| 2014-06-19 | -14.25 |
| 2014-06-18 | -14.25 |
| 2014-06-17 | -14.25 |
| 2014-06-16 | -14.25 |
| 2014-06-13 | -14.25 |
| 2014-06-12 | -14.25 |
| 2014-06-11 | -14.25 |
| 2014-06-10 | -12.21 |
| 2014-06-09 | -12.21 |
| 2014-06-06 | -14.25 |
| 2014-06-05 | -14.25 |
| 2014-06-04 | -14.25 |
| 2014-06-03 | -14.25 |
| 2014-05-30 | -14.25 |
| 2014-05-29 | -14.25 |
| 2014-05-28 | -14.25 |
| 2014-05-27 | -14.25 |
| 2014-05-26 | -14.25 |
| 2014-05-23 | -15.27 |
| 2014-05-22 | -14.25 |
| 2014-05-21 | -14.25 |
| 2014-05-20 | -14.25 |
| 2014-05-19 | -14.25 |
| 2014-05-16 | -14.25 |
| 2014-05-15 | -12.21 |
| 2014-05-14 | -10.17 |
| 2014-05-13 | -14.25 |
| 2014-05-12 | -14.25 |
| 2014-05-09 | -14.25 |
| 2014-05-08 | -14.25 |
| 2014-05-07 | -14.25 |
| 2014-05-05 | -14.25 |
| 2014-05-02 | -15.27 |
| 2014-04-30 | -14.25 |
| 2014-04-29 | -14.25 |
| 2014-04-28 | -14.25 |
| 2014-04-25 | -14.25 |
| 2014-04-24 | -14.25 |
| 2014-04-23 | -14.25 |
| 2014-04-22 | -14.25 |
| 2014-04-17 | -14.25 |
| 2014-04-16 | -13.23 |
| 2014-04-15 | -12.21 |
| 2014-04-14 | -14.25 |
| 2014-04-11 | -13.23 |
| 2014-04-10 | -13.23 |
| 2014-04-09 | -13.23 |
| 2014-04-08 | -12.21 |
| 2014-04-07 | -12.21 |
| 2014-04-04 | -14.25 |
| 2014-04-03 | -13.23 |
| 2014-04-02 | -13.23 |
| 2014-04-01 | -15.27 |
| 2014-03-31 | -9.15 |
| 2014-03-28 | -9.15 |
| 2014-03-27 | -9.15 |
| 2014-03-26 | -10.17 |
| 2014-03-25 | -10.17 |
| 2014-03-24 | -10.17 |
| 2014-03-21 | -10.17 |
| 2014-03-20 | -11.19 |
| 2014-03-19 | -11.19 |
| 2014-03-18 | -11.19 |
| 2014-03-17 | -8.12 |
| 2014-03-14 | -12.21 |
| 2014-03-13 | -12.21 |
| 2014-03-12 | -15.27 |
| 2014-03-11 | -16.29 |
| 2014-03-10 | -16.29 |
| 2014-03-07 | -12.21 |
| 2014-03-06 | -8.12 |
| 2014-03-05 | -6.08 |
| 2014-03-04 | -13.23 |
| 2014-03-03 | -13.23 |
| 2014-02-28 | -13.23 |
| 2014-02-27 | -15.27 |
| 2014-02-26 | -15.27 |
| 2014-02-25 | -15.27 |
| 2014-02-24 | -15.27 |
| 2014-02-21 | -14.25 |
| 2014-02-20 | -13.23 |
| 2014-02-19 | -13.23 |
| 2014-02-18 | -13.23 |
| 2014-02-17 | -13.23 |
| 2014-02-14 | -15.27 |
| 2014-02-13 | -13.23 |
| 2014-02-12 | -16.29 |
| 2014-02-11 | -13.23 |
| 2014-02-10 | -13.23 |
| 2014-02-07 | -13.23 |
| 2014-02-06 | -13.23 |
| 2014-02-05 | -11.19 |
| 2014-02-04 | -18.33 |
| 2014-01-30 | -12.21 |
| 2014-01-29 | -12.21 |
| 2014-01-28 | -12.21 |
| 2014-01-27 | -11.19 |
| 2014-01-24 | -10.17 |
| 2014-01-23 | -10.17 |
| 2014-01-22 | -10.17 |
| 2014-01-21 | -10.17 |
| 2014-01-20 | -10.17 |
| 2014-01-17 | -10.17 |
| 2014-01-16 | -11.19 |
| 2014-01-15 | -10.17 |
| 2014-01-14 | -10.17 |
| 2014-01-13 | -10.17 |
| 2014-01-10 | -10.17 |
| 2014-01-09 | -9.15 |
| 2014-01-08 | -9.15 |
| 2014-01-07 | -9.15 |
| 2014-01-06 | -10.17 |
| 2014-01-03 | -9.15 |
| 2014-01-02 | -6.08 |
| 2013-12-31 | -7.10 |
| 2013-12-30 | -8.12 |
| 2013-12-27 | -2.00 |
| 2013-12-24 | -8.12 |
| 2013-12-23 | -9.15 |
| 2013-12-20 | -8.12 |
| 2013-12-19 | -10.17 |
| 2013-12-18 | -11.19 |
| 2013-12-17 | -10.17 |
| 2013-12-16 | -8.12 |
| 2013-12-13 | -10.17 |
| 2013-12-12 | -11.19 |
| 2013-12-11 | -10.17 |
| 2013-12-10 | -7.10 |
| 2013-12-09 | -7.10 |
| 2013-12-06 | -7.10 |
| 2013-12-05 | -7.10 |
| 2013-12-04 | -8.12 |
| 2013-12-03 | -8.12 |
| 2013-12-02 | -8.12 |
| 2013-11-29 | -10.17 |
| 2013-11-28 | -10.17 |
| 2013-11-27 | -10.17 |
| 2013-11-26 | -8.12 |
| 2013-11-25 | -8.12 |
| 2013-11-22 | -8.12 |
| 2013-11-21 | -8.12 |
| 2013-11-20 | -8.12 |
| 2013-11-19 | -8.12 |
| 2013-11-18 | -9.15 |
| 2013-11-15 | -9.15 |
| 2013-11-14 | -9.15 |
| 2013-11-13 | -9.15 |
| 2013-11-12 | -10.17 |
| 2013-11-11 | -8.12 |
| 2013-11-08 | -9.15 |
| 2013-11-07 | -7.10 |
| 2013-11-06 | -6.08 |
| 2013-11-05 | -6.08 |
| 2013-11-04 | -6.08 |
| 2013-11-01 | -6.08 |
| 2013-10-31 | -6.08 |
| 2013-10-30 | -9.15 |
| 2013-10-29 | -7.10 |
| 2013-10-28 | -6.08 |
| 2013-10-25 | -10.17 |
| 2013-10-24 | -7.10 |
| 2013-10-23 | -7.10 |
| 2013-10-22 | -7.10 |
| 2013-10-21 | -7.10 |
| 2013-10-18 | -7.10 |
| 2013-10-17 | -9.15 |
| 2013-10-16 | -12.21 |
| 2013-10-15 | -6.08 |
| 2013-10-11 | -8.12 |
| 2013-10-10 | -10.17 |
| 2013-10-09 | -8.12 |
| 2013-10-08 | -8.12 |
| 2013-10-07 | -9.15 |
| 2013-10-04 | -8.12 |
| 2013-10-03 | -9.15 |
| 2013-10-02 | -8.12 |
| 2013-09-30 | -9.15 |
| 2013-09-27 | -9.15 |
| 2013-09-26 | -10.17 |
| 2013-09-25 | -10.17 |
| 2013-09-24 | -10.17 |
| 2013-09-23 | -11.19 |
| 2013-09-19 | -12.78 |
| 2013-09-18 | -4.76 |
| 2013-09-17 | -8.77 |
| 2013-09-16 | -8.77 |
| 2013-09-13 | -6.77 |
| 2013-09-12 | -7.77 |
| 2013-09-11 | -7.77 |
| 2013-09-10 | -7.77 |
| 2013-09-09 | -5.77 |
| 2013-09-06 | -2.76 |
| 2013-09-05 | -7.77 |
| 2013-09-04 | -7.77 |
| 2013-09-03 | -5.77 |
| 2013-09-02 | -1.76 |
| 2013-08-30 | -1.76 |
| 2013-08-29 | -5.77 |
| 2013-08-28 | -6.77 |
| 2013-08-27 | -1.76 |
| 2013-08-26 | -0.75 |
| 2013-08-23 | -3.76 |
| 2013-08-22 | -0.75 |
| 2013-08-21 | 0.25 |
| 2013-08-20 | 8.27 |
| 2013-08-19 | 4.26 |
| 2013-08-16 | 10.27 |
| 2013-08-15 | 2.25 |
| 2013-08-13 | 10.27 |
| 2013-08-12 | 0.25 |
| 2013-08-09 | 0.25 |
| 2013-08-08 | 0.25 |
| 2013-08-07 | 0.25 |
| 2013-08-06 | -0.75 |
| 2013-08-05 | 0.25 |
| 2013-08-02 | -0.75 |
| 2013-08-01 | -0.75 |
| 2013-07-31 | -0.75 |
| 2013-07-30 | -0.75 |
| 2013-07-29 | -3.76 |
| 2013-07-26 | 0.25 |
| 2013-07-25 | 0.25 |
| 2013-07-24 | -1.76 |
| 2013-07-23 | -1.76 |
| 2013-07-22 | -1.76 |
| 2013-07-19 | -1.76 |
| 2013-07-18 | 0.25 |
| 2013-07-17 | 0.25 |
| 2013-07-16 | 4.26 |
| 2013-07-15 | 0.25 |
| 2013-07-12 | 0.25 |
| 2013-07-11 | -0.75 |
| 2013-07-10 | 2.25 |
| 2013-07-09 | 0.25 |
| 2013-07-08 | 0.25 |
| 2013-07-05 | 2.25 |
| 2013-07-04 | 0.25 |
| 2013-07-03 | 0.25 |
| 2013-07-02 | 0.25 |
| 2013-06-28 | 0.25 |
| 2013-06-27 | 0.25 |
| 2013-06-26 | -0.75 |
| 2013-06-25 | 0.25 |
| 2013-06-24 | 0.25 |
| 2013-06-21 | 0.25 |
| 2013-06-20 | 0.25 |
| 2013-06-19 | -1.76 |
| 2013-06-18 | 2.25 |
| 2013-06-17 | 2.25 |
| 2013-06-14 | 0.25 |
| 2013-06-13 | 0.25 |
| 2013-06-11 | 0.25 |
| 2013-06-10 | 4.26 |
| 2013-06-07 | 4.26 |
| 2013-06-06 | 4.26 |
| 2013-06-05 | 4.26 |
| 2013-06-04 | 4.26 |
| 2013-06-03 | 4.26 |
| 2013-05-31 | 4.26 |
| 2013-05-30 | 6.26 |
| 2013-05-29 | 2.25 |
| 2013-05-28 | 2.25 |
| 2013-05-27 | 4.26 |
| 2013-05-24 | 4.26 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 1.96 |
| 2013-05-21 | 1.96 |
| 2013-05-20 | 3.92 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 1.96 |
| 2013-05-14 | 1.96 |
| 2013-05-13 | -1.96 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 1.96 |
| 2013-05-06 | 1.96 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 1.96 |
| 2013-04-30 | 1.96 |
| 2013-04-29 | -1.96 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 1.96 |
| 2013-04-24 | 1.96 |
| 2013-04-23 | 1.96 |
| 2013-04-22 | 1.96 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 1.96 |
| 2013-04-16 | 1.96 |
| 2013-04-15 | 1.96 |
| 2013-04-12 | 1.96 |
| 2013-04-11 | 1.96 |
| 2013-04-10 | 3.92 |
| 2013-04-09 | 1.96 |
| 2013-04-08 | 1.96 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 3.92 |
| 2013-04-02 | 1.96 |
| 2013-03-28 | 1.96 |
| 2013-03-27 | 1.96 |
| 2013-03-26 | 9.80 |
| 2013-03-25 | 3.92 |
| 2013-03-22 | 3.92 |
| 2013-03-21 | 5.88 |
| 2013-03-20 | 5.88 |
| 2013-03-19 | 3.92 |
| 2013-03-18 | 3.92 |
| 2013-03-15 | 5.88 |
| 2013-03-14 | 5.88 |
| 2013-03-13 | 5.88 |
| 2013-03-12 | 5.88 |
| 2013-03-11 | 7.84 |
| 2013-03-08 | 7.84 |
| 2013-03-07 | 7.84 |
| 2013-03-06 | 5.88 |
| 2013-03-05 | 9.80 |
| 2013-03-04 | 7.84 |
| 2013-03-01 | 11.76 |
| 2013-02-28 | 11.76 |
| 2013-02-27 | 7.84 |
| 2013-02-26 | 7.84 |
| 2013-02-25 | 9.80 |
| 2013-02-22 | 11.76 |
| 2013-02-21 | 7.84 |
| 2013-02-20 | 9.80 |
| 2013-02-19 | 11.76 |
| 2013-02-18 | 11.76 |
| 2013-02-15 | 9.80 |
| 2013-02-14 | 11.76 |
| 2013-02-08 | 11.76 |
| 2013-02-07 | 11.76 |
| 2013-02-06 | 13.73 |
| 2013-02-05 | 13.73 |
| 2013-02-04 | 17.65 |
| 2013-02-01 | 9.80 |
| 2013-01-31 | 5.88 |
| 2013-01-30 | 5.88 |
| 2013-01-29 | 3.92 |
| 2013-01-28 | 5.88 |
| 2013-01-25 | 3.92 |
| 2013-01-24 | 5.88 |
| 2013-01-23 | 5.88 |
| 2013-01-22 | 5.88 |
| 2013-01-21 | 5.88 |
| 2013-01-18 | 5.88 |
| 2013-01-17 | 1.96 |
| 2013-01-16 | 3.92 |
| 2013-01-15 | 5.88 |
| 2013-01-14 | 7.84 |
| 2013-01-11 | 7.84 |
| 2013-01-10 | 7.84 |
| 2013-01-09 | 3.92 |
| 2013-01-08 | 5.88 |
| 2013-01-07 | 3.92 |
| 2013-01-04 | 3.92 |
| 2013-01-03 | 1.96 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy