Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-07 | 278.36 |
| 2025-11-06 | 285.53 |
| 2025-11-05 | 281.55 |
| 2025-11-04 | 276.77 |
| 2025-11-03 | 271.20 |
| 2025-10-31 | 264.82 |
| 2025-10-30 | 266.42 |
| 2025-10-28 | 252.08 |
| 2025-10-27 | 252.08 |
| 2025-10-24 | 245.71 |
| 2025-10-23 | 252.08 |
| 2025-10-22 | 250.48 |
| 2025-10-21 | 250.48 |
| 2025-10-20 | 245.71 |
| 2025-10-17 | 247.30 |
| 2025-10-16 | 248.10 |
| 2025-10-15 | 244.11 |
| 2025-10-14 | 240.13 |
| 2025-10-13 | 237.74 |
| 2025-10-10 | 236.94 |
| 2025-10-09 | 235.35 |
| 2025-10-08 | 229.77 |
| 2025-10-06 | 227.38 |
| 2025-10-03 | 228.18 |
| 2025-10-02 | 225.79 |
| 2025-09-30 | 225.92 |
| 2025-09-29 | 227.47 |
| 2025-09-26 | 224.36 |
| 2025-09-25 | 224.36 |
| 2025-09-24 | 228.25 |
| 2025-09-23 | 229.03 |
| 2025-09-22 | 230.59 |
| 2025-09-19 | 236.03 |
| 2025-09-18 | 237.59 |
| 2025-09-17 | 248.48 |
| 2025-09-16 | 249.25 |
| 2025-09-15 | 253.92 |
| 2025-09-12 | 255.48 |
| 2025-09-11 | 260.14 |
| 2025-09-10 | 253.92 |
| 2025-09-09 | 253.14 |
| 2025-09-08 | 253.92 |
| 2025-09-05 | 250.03 |
| 2025-09-04 | 246.92 |
| 2025-09-03 | 246.14 |
| 2025-09-02 | 246.92 |
| 2025-09-01 | 238.36 |
| 2025-08-29 | 232.92 |
| 2025-08-28 | 241.48 |
| 2025-08-27 | 244.59 |
| 2025-08-26 | 247.70 |
| 2025-08-25 | 249.25 |
| 2025-08-22 | 244.59 |
| 2025-08-21 | 246.14 |
| 2025-08-20 | 243.03 |
| 2025-08-19 | 239.92 |
| 2025-08-18 | 238.36 |
| 2025-08-15 | 242.25 |
| 2025-08-14 | 239.14 |
| 2025-08-13 | 239.14 |
| 2025-08-12 | 239.14 |
| 2025-08-11 | 238.36 |
| 2025-08-08 | 243.81 |
| 2025-08-07 | 234.47 |
| 2025-08-06 | 231.36 |
| 2025-08-05 | 233.70 |
| 2025-08-04 | 226.70 |
| 2025-08-01 | 226.70 |
| 2025-07-31 | 228.25 |
| 2025-07-30 | 233.70 |
| 2025-07-29 | 224.36 |
| 2025-07-28 | 226.70 |
| 2025-07-25 | 227.47 |
| 2025-07-24 | 231.36 |
| 2025-07-23 | 234.47 |
| 2025-07-22 | 237.59 |
| 2025-07-21 | 232.92 |
| 2025-07-18 | 230.59 |
| 2025-07-17 | 230.59 |
| 2025-07-16 | 236.03 |
| 2025-07-15 | 235.25 |
| 2025-07-14 | 232.92 |
| 2025-07-11 | 228.25 |
| 2025-07-10 | 232.14 |
| 2025-07-09 | 233.70 |
| 2025-07-08 | 237.59 |
| 2025-07-07 | 243.03 |
| 2025-07-04 | 230.59 |
| 2025-07-03 | 233.70 |
| 2025-07-02 | 231.36 |
| 2025-06-30 | 223.58 |
| 2025-06-27 | 220.47 |
| 2025-06-26 | 234.47 |
| 2025-06-25 | 242.25 |
| 2025-06-24 | 236.81 |
| 2025-06-23 | 236.03 |
| 2025-06-20 | 240.70 |
| 2025-06-19 | 239.92 |
| 2025-06-18 | 259.20 |
| 2025-06-17 | 261.46 |
| 2025-06-16 | 255.43 |
| 2025-06-13 | 260.71 |
| 2025-06-12 | 258.44 |
| 2025-06-11 | 261.46 |
| 2025-06-10 | 256.94 |
| 2025-06-09 | 246.37 |
| 2025-06-06 | 244.11 |
| 2025-06-05 | 235.81 |
| 2025-06-04 | 244.86 |
| 2025-06-03 | 240.33 |
| 2025-06-02 | 232.79 |
| 2025-05-30 | 243.35 |
| 2025-05-29 | 243.35 |
| 2025-05-28 | 246.37 |
| 2025-05-27 | 247.88 |
| 2025-05-26 | 238.82 |
| 2025-05-23 | 228.26 |
| 2025-05-22 | 231.28 |
| 2025-05-21 | 243.35 |
| 2025-05-20 | 241.84 |
| 2025-05-19 | 232.79 |
| 2025-05-16 | 235.81 |
| 2025-05-15 | 239.58 |
| 2025-05-14 | 238.07 |
| 2025-05-13 | 238.82 |
| 2025-05-12 | 242.60 |
| 2025-05-09 | 241.09 |
| 2025-05-08 | 232.79 |
| 2025-05-07 | 230.52 |
| 2025-05-06 | 239.58 |
| 2025-05-02 | 237.32 |
| 2025-04-30 | 227.51 |
| 2025-04-29 | 239.58 |
| 2025-04-28 | 246.37 |
| 2025-04-25 | 244.11 |
| 2025-04-24 | 238.07 |
| 2025-04-23 | 230.52 |
| 2025-04-22 | 229.01 |
| 2025-04-17 | 223.73 |
| 2025-04-16 | 222.98 |
| 2025-04-15 | 226.75 |
| 2025-04-14 | 219.96 |
| 2025-04-11 | 211.66 |
| 2025-04-10 | 214.68 |
| 2025-04-09 | 215.43 |
| 2025-04-08 | 208.64 |
| 2025-04-07 | 200.34 |
| 2025-04-03 | 235.05 |
| 2025-04-02 | 237.32 |
| 2025-04-01 | 237.32 |
| 2025-03-31 | 241.09 |
| 2025-03-28 | 234.30 |
| 2025-03-27 | 231.28 |
| 2025-03-26 | 235.05 |
| 2025-03-25 | 242.60 |
| 2025-03-24 | 238.07 |
| 2025-03-21 | 231.28 |
| 2025-03-20 | 242.60 |
| 2025-03-19 | 232.03 |
| 2025-03-18 | 226.75 |
| 2025-03-17 | 229.01 |
| 2025-03-14 | 226.00 |
| 2025-03-13 | 225.24 |
| 2025-03-12 | 228.26 |
| 2025-03-11 | 226.00 |
| 2025-03-10 | 216.19 |
| 2025-03-07 | 213.92 |
| 2025-03-06 | 209.39 |
| 2025-03-05 | 217.70 |
| 2025-03-04 | 220.71 |
| 2025-03-03 | 223.73 |
| 2025-02-28 | 221.47 |
| 2025-02-27 | 223.73 |
| 2025-02-26 | 223.73 |
| 2025-02-25 | 219.20 |
| 2025-02-24 | 209.39 |
| 2025-02-21 | 210.15 |
| 2025-02-20 | 207.89 |
| 2025-02-19 | 195.81 |
| 2025-02-18 | 198.08 |
| 2025-02-17 | 191.28 |
| 2025-02-14 | 179.21 |
| 2025-02-13 | 177.70 |
| 2025-02-12 | 175.44 |
| 2025-02-11 | 174.68 |
| 2025-02-10 | 182.23 |
| 2025-02-07 | 186.76 |
| 2025-02-06 | 190.53 |
| 2025-02-05 | 189.77 |
| 2025-02-04 | 187.51 |
| 2025-02-03 | 189.77 |
| 2025-01-28 | 187.51 |
| 2025-01-27 | 192.79 |
| 2025-01-24 | 190.53 |
| 2025-01-23 | 189.77 |
| 2025-01-22 | 186.00 |
| 2025-01-21 | 184.49 |
| 2025-01-20 | 182.23 |
| 2025-01-17 | 189.77 |
| 2025-01-16 | 185.25 |
| 2025-01-15 | 184.49 |
| 2025-01-14 | 185.25 |
| 2025-01-13 | 179.96 |
| 2025-01-10 | 170.15 |
| 2025-01-09 | 181.47 |
| 2025-01-08 | 178.45 |
| 2025-01-07 | 178.45 |
| 2025-01-06 | 185.25 |
| 2025-01-03 | 182.98 |
| 2025-01-02 | 193.55 |
| 2024-12-31 | 201.85 |
| 2024-12-30 | 197.32 |
| 2024-12-27 | 195.06 |
| 2024-12-24 | 200.34 |
| 2024-12-23 | 203.36 |
| 2024-12-20 | 192.04 |
| 2024-12-19 | 195.06 |
| 2024-12-18 | 193.55 |
| 2024-12-17 | 182.98 |
| 2024-12-16 | 190.53 |
| 2024-12-13 | 186.00 |
| 2024-12-12 | 191.28 |
| 2024-12-11 | 192.04 |
| 2024-12-10 | 182.98 |
| 2024-12-09 | 191.28 |
| 2024-12-06 | 186.76 |
| 2024-12-05 | 181.47 |
| 2024-12-04 | 179.21 |
| 2024-12-03 | 175.44 |
| 2024-12-02 | 160.34 |
| 2024-11-29 | 161.10 |
| 2024-11-28 | 160.34 |
| 2024-11-27 | 164.87 |
| 2024-11-26 | 161.85 |
| 2024-11-25 | 163.36 |
| 2024-11-22 | 165.63 |
| 2024-11-21 | 171.66 |
| 2024-11-20 | 172.42 |
| 2024-11-19 | 168.64 |
| 2024-11-18 | 174.68 |
| 2024-11-15 | 171.66 |
| 2024-11-14 | 171.66 |
| 2024-11-13 | 178.45 |
| 2024-11-12 | 177.70 |
| 2024-11-11 | 186.76 |
| 2024-11-08 | 194.30 |
| 2024-11-07 | 197.32 |
| 2024-11-06 | 187.51 |
| 2024-11-05 | 191.28 |
| 2024-11-04 | 190.53 |
| 2024-11-01 | 184.49 |
| 2024-10-31 | 192.04 |
| 2024-10-30 | 180.72 |
| 2024-10-29 | 186.00 |
| 2024-10-28 | 193.55 |
| 2024-10-25 | 196.57 |
| 2024-10-24 | 204.11 |
| 2024-10-23 | 209.39 |
| 2024-10-22 | 219.20 |
| 2024-10-21 | 205.62 |
| 2024-10-18 | 210.90 |
| 2024-10-17 | 205.62 |
| 2024-10-16 | 218.45 |
| 2024-10-15 | 210.90 |
| 2024-10-14 | 223.73 |
| 2024-10-10 | 235.81 |
| 2024-10-09 | 221.47 |
| 2024-10-08 | 230.52 |
| 2024-10-07 | 259.20 |
| 2024-10-04 | 247.88 |
| 2024-10-03 | 229.01 |
| 2024-10-02 | 232.03 |
| 2024-09-30 | 233.54 |
| 2024-09-27 | 229.77 |
| 2024-09-26 | 231.28 |
| 2024-09-25 | 219.96 |
| 2024-09-24 | 219.96 |
| 2024-09-23 | 207.89 |
| 2024-09-20 | 194.30 |
| 2024-09-19 | 193.55 |
| 2024-09-17 | 187.51 |
| 2024-09-16 | 186.76 |
| 2024-09-13 | 185.25 |
| 2024-09-12 | 176.95 |
| 2024-09-11 | 176.19 |
| 2024-09-10 | 183.74 |
| 2024-09-09 | 183.15 |
| 2024-09-05 | 197.90 |
| 2024-09-04 | 197.90 |
| 2024-09-03 | 205.27 |
| 2024-09-02 | 208.96 |
| 2024-08-30 | 203.80 |
| 2024-08-29 | 207.49 |
| 2024-08-28 | 216.33 |
| 2024-08-27 | 205.27 |
| 2024-08-26 | 197.90 |
| 2024-08-23 | 203.06 |
| 2024-08-22 | 205.27 |
| 2024-08-21 | 192.74 |
| 2024-08-20 | 197.90 |
| 2024-08-19 | 203.80 |
| 2024-08-16 | 206.01 |
| 2024-08-15 | 208.96 |
| 2024-08-14 | 203.06 |
| 2024-08-13 | 197.90 |
| 2024-08-12 | 195.69 |
| 2024-08-09 | 198.64 |
| 2024-08-08 | 196.43 |
| 2024-08-07 | 196.43 |
| 2024-08-06 | 192.74 |
| 2024-08-05 | 181.68 |
| 2024-08-02 | 187.58 |
| 2024-08-01 | 194.95 |
| 2024-07-31 | 196.43 |
| 2024-07-30 | 197.16 |
| 2024-07-29 | 206.01 |
| 2024-07-26 | 208.22 |
| 2024-07-25 | 196.43 |
| 2024-07-24 | 198.64 |
| 2024-07-23 | 192.00 |
| 2024-07-22 | 197.90 |
| 2024-07-19 | 182.42 |
| 2024-07-18 | 182.42 |
| 2024-07-17 | 179.47 |
| 2024-07-16 | 193.48 |
| 2024-07-15 | 200.11 |
| 2024-07-12 | 200.11 |
| 2024-07-11 | 208.22 |
| 2024-07-10 | 226.66 |
| 2024-07-09 | 246.57 |
| 2024-07-08 | 255.42 |
| 2024-07-05 | 251.73 |
| 2024-07-04 | 255.42 |
| 2024-07-03 | 262.05 |
| 2024-07-02 | 262.79 |
| 2024-06-28 | 248.78 |
| 2024-06-27 | 234.03 |
| 2024-06-26 | 245.09 |
| 2024-06-25 | 247.30 |
| 2024-06-24 | 248.04 |
| 2024-06-21 | 245.83 |
| 2024-06-20 | 256.15 |
| 2024-06-19 | 252.86 |
| 2024-06-18 | 254.28 |
| 2024-06-17 | 251.43 |
| 2024-06-14 | 275.67 |
| 2024-06-13 | 277.09 |
| 2024-06-12 | 262.84 |
| 2024-06-11 | 253.57 |
| 2024-06-07 | 265.69 |
| 2024-06-06 | 252.14 |
| 2024-06-05 | 234.32 |
| 2024-06-04 | 241.45 |
| 2024-06-03 | 226.48 |
| 2024-05-31 | 223.63 |
| 2024-05-30 | 224.34 |
| 2024-05-29 | 233.61 |
| 2024-05-28 | 232.18 |
| 2024-05-27 | 235.04 |
| 2024-05-24 | 226.48 |
| 2024-05-23 | 207.95 |
| 2024-05-22 | 216.50 |
| 2024-05-21 | 218.64 |
| 2024-05-20 | 227.91 |
| 2024-05-17 | 226.48 |
| 2024-05-16 | 222.21 |
| 2024-05-14 | 239.31 |
| 2024-05-13 | 232.90 |
| 2024-05-10 | 209.37 |
| 2024-05-09 | 194.40 |
| 2024-05-08 | 190.84 |
| 2024-05-07 | 199.39 |
| 2024-05-06 | 207.95 |
| 2024-05-03 | 197.26 |
| 2024-05-02 | 192.27 |
| 2024-04-30 | 205.10 |
| 2024-04-29 | 194.40 |
| 2024-04-26 | 201.53 |
| 2024-04-25 | 211.51 |
| 2024-04-24 | 202.25 |
| 2024-04-23 | 201.53 |
| 2024-04-22 | 204.38 |
| 2024-04-19 | 207.24 |
| 2024-04-18 | 215.79 |
| 2024-04-17 | 223.63 |
| 2024-04-16 | 217.93 |
| 2024-04-15 | 237.89 |
| 2024-04-12 | 236.46 |
| 2024-04-11 | 236.46 |
| 2024-04-10 | 226.48 |
| 2024-04-09 | 218.64 |
| 2024-04-08 | 210.80 |
| 2024-04-05 | 190.13 |
| 2024-04-03 | 202.96 |
| 2024-04-02 | 191.55 |
| 2024-03-28 | 198.68 |
| 2024-03-27 | 202.96 |
| 2024-03-26 | 198.68 |
| 2024-03-25 | 198.68 |
| 2024-03-22 | 192.27 |
| 2024-03-21 | 195.12 |
| 2024-03-20 | 196.54 |
| 2024-03-19 | 202.25 |
| 2024-03-18 | 210.80 |
| 2024-03-15 | 206.52 |
| 2024-03-14 | 197.26 |
| 2024-03-13 | 197.26 |
| 2024-03-12 | 187.28 |
| 2024-03-11 | 197.97 |
| 2024-03-08 | 196.54 |
| 2024-03-07 | 189.41 |
| 2024-03-06 | 181.57 |
| 2024-03-05 | 177.30 |
| 2024-03-04 | 169.45 |
| 2024-03-01 | 163.04 |
| 2024-02-29 | 170.17 |
| 2024-02-28 | 168.74 |
| 2024-02-27 | 168.03 |
| 2024-02-26 | 170.88 |
| 2024-02-23 | 180.15 |
| 2024-02-22 | 173.02 |
| 2024-02-21 | 165.89 |
| 2024-02-20 | 171.59 |
| 2024-02-19 | 162.33 |
| 2024-02-16 | 150.21 |
| 2024-02-15 | 148.07 |
| 2024-02-14 | 152.35 |
| 2024-02-09 | 160.90 |
| 2024-02-08 | 166.60 |
| 2024-02-07 | 167.32 |
| 2024-02-06 | 159.47 |
| 2024-02-05 | 155.20 |
| 2024-02-02 | 161.61 |
| 2024-02-01 | 156.62 |
| 2024-01-31 | 167.32 |
| 2024-01-30 | 162.33 |
| 2024-01-29 | 169.45 |
| 2024-01-26 | 166.60 |
| 2024-01-25 | 161.61 |
| 2024-01-24 | 156.62 |
| 2024-01-23 | 142.37 |
| 2024-01-22 | 140.94 |
| 2024-01-19 | 139.52 |
| 2024-01-18 | 153.06 |
| 2024-01-17 | 155.20 |
| 2024-01-16 | 165.89 |
| 2024-01-15 | 169.45 |
| 2024-01-12 | 161.61 |
| 2024-01-11 | 154.48 |
| 2024-01-10 | 168.03 |
| 2024-01-09 | 163.75 |
| 2024-01-08 | 160.90 |
| 2024-01-05 | 161.61 |
| 2024-01-04 | 160.90 |
| 2024-01-03 | 158.05 |
| 2024-01-02 | 152.35 |
| 2023-12-29 | 147.36 |
| 2023-12-28 | 148.07 |
| 2023-12-27 | 150.21 |
| 2023-12-22 | 146.64 |
| 2023-12-21 | 145.93 |
| 2023-12-20 | 143.79 |
| 2023-12-19 | 140.23 |
| 2023-12-18 | 140.94 |
| 2023-12-15 | 136.66 |
| 2023-12-14 | 140.23 |
| 2023-12-13 | 138.09 |
| 2023-12-12 | 138.09 |
| 2023-12-11 | 138.80 |
| 2023-12-08 | 138.09 |
| 2023-12-07 | 138.09 |
| 2023-12-06 | 135.24 |
| 2023-12-05 | 135.95 |
| 2023-12-04 | 132.39 |
| 2023-12-01 | 130.25 |
| 2023-11-30 | 128.11 |
| 2023-11-29 | 120.98 |
| 2023-11-28 | 121.69 |
| 2023-11-27 | 122.41 |
| 2023-11-24 | 123.83 |
| 2023-11-23 | 127.40 |
| 2023-11-22 | 125.97 |
| 2023-11-21 | 127.40 |
| 2023-11-20 | 129.54 |
| 2023-11-17 | 130.25 |
| 2023-11-16 | 130.25 |
| 2023-11-15 | 128.11 |
| 2023-11-14 | 128.11 |
| 2023-11-13 | 128.82 |
| 2023-11-10 | 125.26 |
| 2023-11-09 | 119.56 |
| 2023-11-08 | 119.56 |
| 2023-11-07 | 118.84 |
| 2023-11-06 | 122.41 |
| 2023-11-03 | 126.68 |
| 2023-11-02 | 126.68 |
| 2023-11-01 | 125.26 |
| 2023-10-31 | 123.83 |
| 2023-10-30 | 118.84 |
| 2023-10-27 | 120.27 |
| 2023-10-26 | 113.14 |
| 2023-10-25 | 100.31 |
| 2023-10-24 | 106.01 |
| 2023-10-20 | 111.71 |
| 2023-10-19 | 112.43 |
| 2023-10-18 | 111.00 |
| 2023-10-17 | 118.13 |
| 2023-10-16 | 115.28 |
| 2023-10-13 | 115.99 |
| 2023-10-12 | 116.70 |
| 2023-10-11 | 123.12 |
| 2023-10-10 | 119.56 |
| 2023-10-09 | 123.12 |
| 2023-10-06 | 125.26 |
| 2023-10-05 | 122.41 |
| 2023-10-04 | 122.41 |
| 2023-10-03 | 125.26 |
| 2023-09-29 | 130.96 |
| 2023-09-28 | 125.97 |
| 2023-09-27 | 128.82 |
| 2023-09-26 | 133.10 |
| 2023-09-25 | 133.81 |
| 2023-09-22 | 134.53 |
| 2023-09-21 | 133.10 |
| 2023-09-20 | 131.67 |
| 2023-09-19 | 134.53 |
| 2023-09-18 | 137.38 |
| 2023-09-15 | 138.09 |
| 2023-09-14 | 141.65 |
| 2023-09-13 | 138.80 |
| 2023-09-12 | 133.10 |
| 2023-09-11 | 128.11 |
| 2023-09-07 | 124.55 |
| 2023-09-06 | 125.26 |
| 2023-09-05 | 123.83 |
| 2023-09-04 | 118.84 |
| 2023-08-31 | 125.26 |
| 2023-08-30 | 121.69 |
| 2023-08-29 | 125.97 |
| 2023-08-28 | 123.12 |
| 2023-08-25 | 124.55 |
| 2023-08-24 | 125.97 |
| 2023-08-23 | 127.40 |
| 2023-08-22 | 129.54 |
| 2023-08-21 | 129.54 |
| 2023-08-18 | 139.52 |
| 2023-08-17 | 140.94 |
| 2023-08-16 | 143.08 |
| 2023-08-15 | 148.07 |
| 2023-08-14 | 145.22 |
| 2023-08-11 | 142.37 |
| 2023-08-10 | 148.78 |
| 2023-08-09 | 147.36 |
| 2023-08-08 | 149.50 |
| 2023-08-07 | 150.92 |
| 2023-08-04 | 148.07 |
| 2023-08-03 | 149.50 |
| 2023-08-02 | 150.21 |
| 2023-08-01 | 151.63 |
| 2023-07-31 | 145.93 |
| 2023-07-28 | 143.79 |
| 2023-07-27 | 143.79 |
| 2023-07-26 | 148.78 |
| 2023-07-25 | 148.78 |
| 2023-07-24 | 158.76 |
| 2023-07-21 | 155.91 |
| 2023-07-20 | 158.05 |
| 2023-07-19 | 163.75 |
| 2023-07-18 | 169.45 |
| 2023-07-14 | 184.42 |
| 2023-07-13 | 184.42 |
| 2023-07-12 | 190.13 |
| 2023-07-11 | 190.13 |
| 2023-07-10 | 188.70 |
| 2023-07-07 | 187.99 |
| 2023-07-06 | 192.98 |
| 2023-07-05 | 192.98 |
| 2023-07-04 | 196.54 |
| 2023-07-03 | 197.26 |
| 2023-06-30 | 191.55 |
| 2023-06-29 | 192.98 |
| 2023-06-28 | 194.40 |
| 2023-06-27 | 185.85 |
| 2023-06-26 | 186.56 |
| 2023-06-23 | 170.88 |
| 2023-06-21 | 176.58 |
| 2023-06-20 | 172.31 |
| 2023-06-19 | 168.03 |
| 2023-06-16 | 160.90 |
| 2023-06-15 | 166.60 |
| 2023-06-14 | 175.87 |
| 2023-06-13 | 177.30 |
| 2023-06-12 | 183.00 |
| 2023-06-09 | 192.98 |
| 2023-06-08 | 182.29 |
| 2023-06-07 | 178.01 |
| 2023-06-06 | 175.16 |
| 2023-06-05 | 185.85 |
| 2023-06-02 | 181.46 |
| 2023-06-01 | 184.16 |
| 2023-05-31 | 193.61 |
| 2023-05-30 | 193.61 |
| 2023-05-29 | 187.54 |
| 2023-05-25 | 160.54 |
| 2023-05-24 | 154.46 |
| 2023-05-23 | 152.44 |
| 2023-05-22 | 164.59 |
| 2023-05-19 | 153.11 |
| 2023-05-18 | 154.46 |
| 2023-05-17 | 157.16 |
| 2023-05-16 | 163.91 |
| 2023-05-15 | 159.86 |
| 2023-05-12 | 161.21 |
| 2023-05-11 | 153.11 |
| 2023-05-10 | 147.04 |
| 2023-05-09 | 152.44 |
| 2023-05-08 | 156.49 |
| 2023-05-05 | 163.91 |
| 2023-05-04 | 159.86 |
| 2023-05-03 | 153.11 |
| 2023-05-02 | 161.89 |
| 2023-04-28 | 156.49 |
| 2023-04-27 | 155.81 |
| 2023-04-26 | 157.84 |
| 2023-04-25 | 145.01 |
| 2023-04-24 | 147.71 |
| 2023-04-21 | 135.56 |
| 2023-04-20 | 134.89 |
| 2023-04-19 | 141.64 |
| 2023-04-18 | 137.59 |
| 2023-04-17 | 148.39 |
| 2023-04-14 | 140.96 |
| 2023-04-13 | 130.84 |
| 2023-04-12 | 124.09 |
| 2023-04-11 | 122.74 |
| 2023-04-06 | 107.22 |
| 2023-04-04 | 106.54 |
| 2023-04-03 | 107.22 |
| 2023-03-31 | 117.34 |
| 2023-03-30 | 122.74 |
| 2023-03-29 | 121.39 |
| 2023-03-28 | 115.99 |
| 2023-03-27 | 111.27 |
| 2023-03-24 | 114.64 |
| 2023-03-23 | 115.99 |
| 2023-03-22 | 114.64 |
| 2023-03-21 | 118.69 |
| 2023-03-20 | 114.64 |
| 2023-03-17 | 121.39 |
| 2023-03-16 | 124.76 |
| 2023-03-15 | 122.06 |
| 2023-03-14 | 112.62 |
| 2023-03-13 | 111.27 |
| 2023-03-10 | 111.94 |
| 2023-03-09 | 114.64 |
| 2023-03-08 | 118.01 |
| 2023-03-07 | 124.76 |
| 2023-03-06 | 126.79 |
| 2023-03-03 | 119.36 |
| 2023-03-02 | 106.54 |
| 2023-03-01 | 113.96 |
| 2023-02-28 | 111.94 |
| 2023-02-27 | 107.89 |
| 2023-02-24 | 109.92 |
| 2023-02-23 | 118.01 |
| 2023-02-22 | 117.34 |
| 2023-02-21 | 124.76 |
| 2023-02-20 | 124.09 |
| 2023-02-17 | 129.49 |
| 2023-02-16 | 128.14 |
| 2023-02-15 | 131.51 |
| 2023-02-14 | 136.24 |
| 2023-02-13 | 138.26 |
| 2023-02-10 | 142.99 |
| 2023-02-09 | 135.56 |
| 2023-02-08 | 138.26 |
| 2023-02-07 | 129.49 |
| 2023-02-06 | 115.31 |
| 2023-02-03 | 113.96 |
| 2023-02-02 | 110.59 |
| 2023-02-01 | 109.92 |
| 2023-01-31 | 111.27 |
| 2023-01-30 | 109.92 |
| 2023-01-27 | 119.36 |
| 2023-01-26 | 119.36 |
| 2023-01-20 | 116.66 |
| 2023-01-19 | 111.94 |
| 2023-01-18 | 110.59 |
| 2023-01-17 | 109.24 |
| 2023-01-16 | 111.94 |
| 2023-01-13 | 113.29 |
| 2023-01-12 | 112.62 |
| 2023-01-11 | 112.62 |
| 2023-01-10 | 118.01 |
| 2023-01-09 | 121.39 |
| 2023-01-06 | 134.89 |
| 2023-01-05 | 127.46 |
| 2023-01-04 | 130.16 |
| 2023-01-03 | 125.44 |
| 2022-12-30 | 118.01 |
| 2022-12-29 | 115.31 |
| 2022-12-28 | 114.64 |
| 2022-12-23 | 88.32 |
| 2022-12-22 | 90.34 |
| 2022-12-21 | 91.02 |
| 2022-12-20 | 92.37 |
| 2022-12-19 | 95.74 |
| 2022-12-16 | 99.12 |
| 2022-12-15 | 93.04 |
| 2022-12-14 | 90.34 |
| 2022-12-13 | 91.02 |
| 2022-12-12 | 87.64 |
| 2022-12-09 | 95.07 |
| 2022-12-08 | 96.42 |
| 2022-12-07 | 95.07 |
| 2022-12-06 | 107.22 |
| 2022-12-05 | 106.54 |
| 2022-12-02 | 92.37 |
| 2022-12-01 | 96.42 |
| 2022-11-30 | 103.17 |
| 2022-11-29 | 103.17 |
| 2022-11-28 | 106.54 |
| 2022-11-25 | 99.79 |
| 2022-11-24 | 101.82 |
| 2022-11-23 | 99.79 |
| 2022-11-22 | 93.04 |
| 2022-11-21 | 94.39 |
| 2022-11-18 | 84.94 |
| 2022-11-17 | 87.64 |
| 2022-11-16 | 87.64 |
| 2022-11-15 | 87.64 |
| 2022-11-14 | 85.62 |
| 2022-11-11 | 80.22 |
| 2022-11-10 | 74.82 |
| 2022-11-09 | 74.14 |
| 2022-11-08 | 72.12 |
| 2022-11-07 | 74.82 |
| 2022-11-04 | 77.52 |
| 2022-11-03 | 58.62 |
| 2022-11-02 | 55.24 |
| 2022-11-01 | 57.94 |
| 2022-10-31 | 59.29 |
| 2022-10-28 | 62.67 |
| 2022-10-27 | 74.82 |
| 2022-10-26 | 96.42 |
| 2022-10-25 | 95.74 |
| 2022-10-24 | 94.39 |
| 2022-10-21 | 105.19 |
| 2022-10-20 | 92.37 |
| 2022-10-19 | 109.92 |
| 2022-10-18 | 111.94 |
| 2022-10-17 | 109.92 |
| 2022-10-14 | 112.62 |
| 2022-10-13 | 111.27 |
| 2022-10-12 | 101.14 |
| 2022-10-11 | 105.19 |
| 2022-10-10 | 86.29 |
| 2022-10-07 | 85.62 |
| 2022-10-06 | 90.34 |
| 2022-10-05 | 90.34 |
| 2022-10-03 | 86.29 |
| 2022-09-30 | 93.72 |
| 2022-09-29 | 90.34 |
| 2022-09-28 | 93.72 |
| 2022-09-27 | 106.54 |
| 2022-09-26 | 110.59 |
| 2022-09-23 | 109.92 |
| 2022-09-22 | 116.66 |
| 2022-09-21 | 120.71 |
| 2022-09-20 | 111.27 |
| 2022-09-19 | 117.34 |
| 2022-09-16 | 109.92 |
| 2022-09-15 | 126.11 |
| 2022-09-14 | 138.26 |
| 2022-09-13 | 136.24 |
| 2022-09-09 | 151.09 |
| 2022-09-08 | 152.44 |
| 2022-09-07 | 151.09 |
| 2022-09-06 | 142.31 |
| 2022-09-05 | 137.59 |
| 2022-09-02 | 130.84 |
| 2022-09-01 | 118.69 |
| 2022-08-31 | 118.01 |
| 2022-08-30 | 122.06 |
| 2022-08-29 | 124.09 |
| 2022-08-26 | 130.16 |
| 2022-08-25 | 138.26 |
| 2022-08-24 | 129.49 |
| 2022-08-23 | 136.24 |
| 2022-08-22 | 126.11 |
| 2022-08-19 | 129.49 |
| 2022-08-18 | 116.66 |
| 2022-08-17 | 113.96 |
| 2022-08-16 | 115.31 |
| 2022-08-15 | 101.82 |
| 2022-08-12 | 99.79 |
| 2022-08-11 | 88.99 |
| 2022-08-10 | 84.94 |
| 2022-08-09 | 88.32 |
| 2022-08-08 | 93.04 |
| 2022-08-05 | 83.59 |
| 2022-08-04 | 80.89 |
| 2022-08-03 | 77.52 |
| 2022-08-02 | 82.24 |
| 2022-08-01 | 82.92 |
| 2022-07-29 | 83.59 |
| 2022-07-28 | 88.32 |
| 2022-07-27 | 86.29 |
| 2022-07-26 | 86.29 |
| 2022-07-25 | 89.67 |
| 2022-07-22 | 95.07 |
| 2022-07-21 | 99.12 |
| 2022-07-20 | 103.84 |
| 2022-07-19 | 103.84 |
| 2022-07-18 | 111.27 |
| 2022-07-15 | 97.77 |
| 2022-07-14 | 92.37 |
| 2022-07-13 | 99.79 |
| 2022-07-12 | 99.79 |
| 2022-07-11 | 101.82 |
| 2022-07-08 | 101.82 |
| 2022-07-07 | 99.12 |
| 2022-07-06 | 95.07 |
| 2022-07-05 | 93.04 |
| 2022-07-04 | 86.97 |
| 2022-06-30 | 73.27 |
| 2022-06-29 | 70.24 |
| 2022-06-28 | 73.27 |
| 2022-06-27 | 68.42 |
| 2022-06-24 | 66.00 |
| 2022-06-23 | 66.00 |
| 2022-06-22 | 67.21 |
| 2022-06-21 | 69.63 |
| 2022-06-20 | 66.60 |
| 2022-06-17 | 59.33 |
| 2022-06-16 | 59.94 |
| 2022-06-15 | 61.15 |
| 2022-06-14 | 62.36 |
| 2022-06-13 | 64.79 |
| 2022-06-10 | 66.00 |
| 2022-06-09 | 69.03 |
| 2022-06-08 | 67.82 |
| 2022-06-07 | 68.42 |
| 2022-06-06 | 67.82 |
| 2022-06-02 | 69.03 |
| 2022-06-01 | 72.66 |
| 2022-05-31 | 70.24 |
| 2022-05-30 | 62.36 |
| 2022-05-27 | 62.97 |
| 2022-05-26 | 65.39 |
| 2022-05-25 | 69.63 |
| 2022-05-24 | 64.79 |
| 2022-05-23 | 61.76 |
| 2022-05-20 | 66.00 |
| 2022-05-19 | 67.21 |
| 2022-05-18 | 63.58 |
| 2022-05-17 | 58.12 |
| 2022-05-16 | 62.36 |
| 2022-05-13 | 63.58 |
| 2022-05-12 | 61.76 |
| 2022-05-11 | 61.76 |
| 2022-05-10 | 63.58 |
| 2022-05-06 | 56.91 |
| 2022-05-05 | 61.76 |
| 2022-05-04 | 66.00 |
| 2022-05-03 | 67.21 |
| 2022-04-29 | 66.00 |
| 2022-04-28 | 66.60 |
| 2022-04-27 | 60.55 |
| 2022-04-26 | 54.49 |
| 2022-04-25 | 53.88 |
| 2022-04-22 | 57.52 |
| 2022-04-21 | 50.85 |
| 2022-04-20 | 56.91 |
| 2022-04-19 | 56.31 |
| 2022-04-14 | 51.46 |
| 2022-04-13 | 49.64 |
| 2022-04-12 | 47.22 |
| 2022-04-11 | 49.64 |
| 2022-04-08 | 52.67 |
| 2022-04-07 | 49.04 |
| 2022-04-06 | 53.88 |
| 2022-04-04 | 52.67 |
| 2022-04-01 | 48.43 |
| 2022-03-31 | 46.01 |
| 2022-03-30 | 46.61 |
| 2022-03-29 | 45.40 |
| 2022-03-28 | 49.04 |
| 2022-03-25 | 42.37 |
| 2022-03-24 | 47.82 |
| 2022-03-23 | 50.25 |
| 2022-03-22 | 53.28 |
| 2022-03-21 | 52.06 |
| 2022-03-18 | 52.67 |
| 2022-03-17 | 51.46 |
| 2022-03-16 | 47.22 |
| 2022-03-15 | 37.52 |
| 2022-03-14 | 47.82 |
| 2022-03-11 | 60.55 |
| 2022-03-10 | 67.21 |
| 2022-03-09 | 61.76 |
| 2022-03-08 | 61.76 |
| 2022-03-07 | 65.39 |
| 2022-03-04 | 71.45 |
| 2022-03-03 | 70.24 |
| 2022-03-02 | 74.48 |
| 2022-03-01 | 76.30 |
| 2022-02-28 | 78.72 |
| 2022-02-25 | 79.33 |
| 2022-02-24 | 65.39 |
| 2022-02-23 | 65.39 |
| 2022-02-22 | 66.60 |
| 2022-02-21 | 67.82 |
| 2022-02-18 | 71.45 |
| 2022-02-17 | 75.69 |
| 2022-02-16 | 73.27 |
| 2022-02-15 | 69.63 |
| 2022-02-14 | 70.85 |
| 2022-02-11 | 76.30 |
| 2022-02-10 | 85.39 |
| 2022-02-09 | 85.99 |
| 2022-02-08 | 75.69 |
| 2022-02-07 | 77.51 |
| 2022-02-04 | 73.87 |
| 2022-01-31 | 72.66 |
| 2022-01-28 | 69.63 |
| 2022-01-27 | 73.87 |
| 2022-01-26 | 79.93 |
| 2022-01-25 | 73.27 |
| 2022-01-24 | 81.14 |
| 2022-01-21 | 85.39 |
| 2022-01-20 | 83.57 |
| 2022-01-19 | 83.57 |
| 2022-01-18 | 81.14 |
| 2022-01-17 | 76.90 |
| 2022-01-14 | 79.33 |
| 2022-01-13 | 82.36 |
| 2022-01-12 | 87.20 |
| 2022-01-11 | 85.39 |
| 2022-01-10 | 79.93 |
| 2022-01-07 | 81.14 |
| 2022-01-06 | 87.20 |
| 2022-01-05 | 92.66 |
| 2022-01-04 | 100.53 |
| 2022-01-03 | 118.10 |
| 2021-12-31 | 105.98 |
| 2021-12-30 | 105.38 |
| 2021-12-29 | 102.35 |
| 2021-12-28 | 104.17 |
| 2021-12-24 | 122.34 |
| 2021-12-23 | 118.10 |
| 2021-12-22 | 101.14 |
| 2021-12-21 | 106.59 |
| 2021-12-20 | 102.96 |
| 2021-12-17 | 107.20 |
| 2021-12-16 | 109.01 |
| 2021-12-15 | 107.20 |
| 2021-12-14 | 90.23 |
| 2021-12-13 | 86.60 |
| 2021-12-10 | 89.63 |
| 2021-12-09 | 98.71 |
| 2021-12-08 | 78.12 |
| 2021-12-07 | 72.66 |
| 2021-12-06 | 60.55 |
| 2021-12-03 | 58.12 |
| 2021-12-02 | 48.43 |
| 2021-12-01 | 52.67 |
| 2021-11-30 | 47.22 |
| 2021-11-29 | 50.25 |
| 2021-11-26 | 44.79 |
| 2021-11-25 | 47.82 |
| 2021-11-24 | 49.04 |
| 2021-11-23 | 44.79 |
| 2021-11-22 | 44.19 |
| 2021-11-19 | 48.43 |
| 2021-11-18 | 49.64 |
| 2021-11-17 | 50.25 |
| 2021-11-16 | 47.82 |
| 2021-11-15 | 47.22 |
| 2021-11-12 | 47.82 |
| 2021-11-11 | 52.67 |
| 2021-11-10 | 54.49 |
| 2021-11-09 | 59.33 |
| 2021-11-08 | 57.52 |
| 2021-11-05 | 59.33 |
| 2021-11-04 | 68.42 |
| 2021-11-03 | 69.03 |
| 2021-11-02 | 72.06 |
| 2021-11-01 | 79.33 |
| 2021-10-29 | 75.09 |
| 2021-10-28 | 77.51 |
| 2021-10-27 | 82.36 |
| 2021-10-26 | 72.06 |
| 2021-10-25 | 76.90 |
| 2021-10-22 | 76.90 |
| 2021-10-21 | 81.75 |
| 2021-10-20 | 87.81 |
| 2021-10-19 | 77.51 |
| 2021-10-18 | 74.48 |
| 2021-10-15 | 80.54 |
| 2021-10-12 | 85.39 |
| 2021-10-11 | 84.17 |
| 2021-10-08 | 82.96 |
| 2021-10-07 | 93.87 |
| 2021-10-06 | 92.66 |
| 2021-10-05 | 86.60 |
| 2021-10-04 | 84.78 |
| 2021-09-30 | 95.69 |
| 2021-09-29 | 86.60 |
| 2021-09-28 | 83.57 |
| 2021-09-27 | 79.93 |
| 2021-09-24 | 105.98 |
| 2021-09-23 | 95.69 |
| 2021-09-21 | 68.42 |
| 2021-09-20 | 64.79 |
| 2021-09-17 | 71.45 |
| 2021-09-16 | 69.03 |
| 2021-09-15 | 75.09 |
| 2021-09-14 | 79.33 |
| 2021-09-13 | 82.96 |
| 2021-09-10 | 80.54 |
| 2021-09-09 | 85.99 |
| 2021-09-08 | 87.81 |
| 2021-09-07 | 86.60 |
| 2021-09-06 | 93.87 |
| 2021-09-03 | 96.29 |
| 2021-09-02 | 83.57 |
| 2021-09-01 | 65.39 |
| 2021-08-31 | 59.94 |
| 2021-08-30 | 68.42 |
| 2021-08-27 | 63.58 |
| 2021-08-26 | 69.03 |
| 2021-08-25 | 66.00 |
| 2021-08-24 | 58.73 |
| 2021-08-23 | 66.60 |
| 2021-08-20 | 46.61 |
| 2021-08-19 | 50.85 |
| 2021-08-18 | 44.19 |
| 2021-08-17 | 41.77 |
| 2021-08-16 | 46.01 |
| 2021-08-13 | 45.40 |
| 2021-08-12 | 47.22 |
| 2021-08-11 | 44.79 |
| 2021-08-10 | 36.92 |
| 2021-08-09 | 39.34 |
| 2021-08-06 | 36.92 |
| 2021-08-05 | 37.52 |
| 2021-08-04 | 37.52 |
| 2021-08-03 | 37.52 |
| 2021-08-02 | 38.13 |
| 2021-07-30 | 30.25 |
| 2021-07-29 | 30.25 |
| 2021-07-28 | 28.44 |
| 2021-07-27 | 27.83 |
| 2021-07-26 | 29.04 |
| 2021-07-23 | 32.07 |
| 2021-07-22 | 33.28 |
| 2021-07-21 | 31.47 |
| 2021-07-20 | 30.25 |
| 2021-07-19 | 31.47 |
| 2021-07-16 | 32.68 |
| 2021-07-15 | 32.68 |
| 2021-07-14 | 30.86 |
| 2021-07-13 | 31.47 |
| 2021-07-12 | 29.04 |
| 2021-07-09 | 30.25 |
| 2021-07-08 | 29.04 |
| 2021-07-07 | 31.47 |
| 2021-07-06 | 32.07 |
| 2021-07-05 | 35.71 |
| 2021-07-02 | 34.49 |
| 2021-06-30 | 35.02 |
| 2021-06-29 | 36.62 |
| 2021-06-28 | 40.36 |
| 2021-06-25 | 35.56 |
| 2021-06-24 | 34.49 |
| 2021-06-23 | 35.56 |
| 2021-06-22 | 36.09 |
| 2021-06-21 | 35.56 |
| 2021-06-18 | 35.56 |
| 2021-06-17 | 36.62 |
| 2021-06-16 | 35.56 |
| 2021-06-15 | 35.56 |
| 2021-06-11 | 34.49 |
| 2021-06-10 | 32.35 |
| 2021-06-09 | 31.82 |
| 2021-06-08 | 30.22 |
| 2021-06-07 | 31.29 |
| 2021-06-04 | 31.82 |
| 2021-06-03 | 30.75 |
| 2021-06-02 | 30.22 |
| 2021-06-01 | 29.15 |
| 2021-05-31 | 28.08 |
| 2021-05-28 | 27.55 |
| 2021-05-27 | 28.08 |
| 2021-05-26 | 28.62 |
| 2021-05-25 | 29.15 |
| 2021-05-24 | 31.29 |
| 2021-05-21 | 30.22 |
| 2021-05-20 | 28.08 |
| 2021-05-18 | 29.68 |
| 2021-05-17 | 28.62 |
| 2021-05-14 | 30.75 |
| 2021-05-13 | 27.55 |
| 2021-05-12 | 29.68 |
| 2021-05-11 | 27.02 |
| 2021-05-10 | 28.08 |
| 2021-05-07 | 28.62 |
| 2021-05-06 | 27.55 |
| 2021-05-05 | 27.02 |
| 2021-05-04 | 27.02 |
| 2021-05-03 | 25.42 |
| 2021-04-30 | 27.02 |
| 2021-04-29 | 29.15 |
| 2021-04-28 | 28.08 |
| 2021-04-27 | 27.02 |
| 2021-04-26 | 28.08 |
| 2021-04-23 | 29.15 |
| 2021-04-22 | 30.22 |
| 2021-04-21 | 31.29 |
| 2021-04-20 | 31.82 |
| 2021-04-19 | 30.75 |
| 2021-04-16 | 28.62 |
| 2021-04-15 | 27.55 |
| 2021-04-14 | 28.08 |
| 2021-04-13 | 27.55 |
| 2021-04-12 | 27.02 |
| 2021-04-09 | 27.02 |
| 2021-04-08 | 27.02 |
| 2021-04-07 | 27.55 |
| 2021-04-01 | 26.48 |
| 2021-03-31 | 28.08 |
| 2021-03-30 | 19.54 |
| 2021-03-29 | 19.54 |
| 2021-03-26 | 16.88 |
| 2021-03-25 | 12.61 |
| 2021-03-24 | 14.21 |
| 2021-03-23 | 15.81 |
| 2021-03-22 | 18.48 |
| 2021-03-19 | 11.01 |
| 2021-03-18 | 10.47 |
| 2021-03-17 | 10.47 |
| 2021-03-16 | 12.07 |
| 2021-03-15 | 13.67 |
| 2021-03-12 | 14.74 |
| 2021-03-11 | 13.14 |
| 2021-03-10 | 13.14 |
| 2021-03-09 | 14.21 |
| 2021-03-08 | 14.74 |
| 2021-03-05 | 15.28 |
| 2021-03-04 | 16.34 |
| 2021-03-03 | 15.81 |
| 2021-03-02 | 14.21 |
| 2021-03-01 | 13.67 |
| 2021-02-26 | 13.67 |
| 2021-02-25 | 15.81 |
| 2021-02-24 | 12.07 |
| 2021-02-23 | 14.74 |
| 2021-02-22 | 15.28 |
| 2021-02-19 | 13.67 |
| 2021-02-18 | 11.54 |
| 2021-02-17 | 9.94 |
| 2021-02-16 | 9.40 |
| 2021-02-11 | 6.74 |
| 2021-02-10 | 6.20 |
| 2021-02-09 | 4.60 |
| 2021-02-08 | 5.14 |
| 2021-02-05 | 5.67 |
| 2021-02-04 | 6.20 |
| 2021-02-03 | 6.74 |
| 2021-02-02 | 6.20 |
| 2021-02-01 | 6.20 |
| 2021-01-29 | 5.67 |
| 2021-01-28 | 6.74 |
| 2021-01-27 | 9.40 |
| 2021-01-26 | 7.80 |
| 2021-01-25 | 10.47 |
| 2021-01-22 | 11.01 |
| 2021-01-21 | 14.74 |
| 2021-01-20 | 14.74 |
| 2021-01-19 | 15.28 |
| 2021-01-18 | 9.40 |
| 2021-01-15 | 8.87 |
| 2021-01-14 | 11.01 |
| 2021-01-13 | 9.40 |
| 2021-01-12 | 6.74 |
| 2021-01-11 | 5.67 |
| 2021-01-08 | 6.20 |
| 2021-01-07 | 6.74 |
| 2021-01-06 | 8.87 |
| 2021-01-05 | 8.34 |
| 2021-01-04 | 10.47 |
| 2020-12-31 | 4.07 |
| 2020-12-30 | 4.07 |
| 2020-12-29 | 6.20 |
| 2020-12-28 | 6.74 |
| 2020-12-24 | 2.47 |
| 2020-12-23 | 0.33 |
| 2020-12-22 | -0.20 |
| 2020-12-21 | 1.40 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 1.40 |
| 2020-12-16 | 1.93 |
| 2020-12-15 | 1.40 |
| 2020-12-14 | 1.93 |
| 2020-12-11 | 0.87 |
| 2020-12-10 | 1.93 |
| 2020-12-09 | 4.07 |
| 2020-12-08 | 5.14 |
| 2020-12-07 | 6.20 |
| 2020-12-04 | 8.87 |
| 2020-12-03 | 8.87 |
| 2020-12-02 | 9.94 |
| 2020-12-01 | 9.94 |
| 2020-11-30 | 9.40 |
| 2020-11-27 | 12.61 |
| 2020-11-26 | 13.67 |
| 2020-11-25 | 11.01 |
| 2020-11-24 | 12.07 |
| 2020-11-23 | 9.94 |
| 2020-11-20 | 9.40 |
| 2020-11-19 | 11.01 |
| 2020-11-18 | 11.54 |
| 2020-11-17 | 11.54 |
| 2020-11-16 | 11.54 |
| 2020-11-13 | 8.87 |
| 2020-11-12 | 11.54 |
| 2020-11-11 | 12.07 |
| 2020-11-10 | 8.34 |
| 2020-11-09 | 7.27 |
| 2020-11-06 | 6.74 |
| 2020-11-05 | 4.60 |
| 2020-11-04 | 3.53 |
| 2020-11-03 | 5.14 |
| 2020-11-02 | 3.00 |
| 2020-10-30 | 2.47 |
| 2020-10-29 | 4.07 |
| 2020-10-28 | 8.34 |
| 2020-10-27 | 8.34 |
| 2020-10-23 | 9.94 |
| 2020-10-22 | 7.80 |
| 2020-10-21 | 8.87 |
| 2020-10-20 | 8.34 |
| 2020-10-19 | 11.54 |
| 2020-10-16 | 11.01 |
| 2020-10-15 | 10.47 |
| 2020-10-14 | 14.21 |
| 2020-10-12 | 10.47 |
| 2020-10-09 | 9.40 |
| 2020-10-08 | 10.47 |
| 2020-10-07 | 9.94 |
| 2020-10-06 | 9.94 |
| 2020-10-05 | 8.87 |
| 2020-09-30 | 6.20 |
| 2020-09-29 | 6.74 |
| 2020-09-28 | 9.40 |
| 2020-09-25 | 8.87 |
| 2020-09-24 | 7.80 |
| 2020-09-23 | 8.34 |
| 2020-09-22 | 9.40 |
| 2020-09-21 | 8.87 |
| 2020-09-18 | 9.94 |
| 2020-09-17 | 10.47 |
| 2020-09-16 | 7.27 |
| 2020-09-15 | 11.54 |
| 2020-09-14 | 11.54 |
| 2020-09-11 | 9.94 |
| 2020-09-10 | 13.67 |
| 2020-09-09 | 13.67 |
| 2020-09-08 | 14.21 |
| 2020-09-07 | 12.07 |
| 2020-09-04 | 12.61 |
| 2020-09-03 | 13.67 |
| 2020-09-02 | 13.14 |
| 2020-09-01 | 15.81 |
| 2020-08-31 | 15.81 |
| 2020-08-28 | 17.41 |
| 2020-08-27 | 17.94 |
| 2020-08-26 | 19.54 |
| 2020-08-25 | 20.61 |
| 2020-08-24 | 22.21 |
| 2020-08-21 | 25.42 |
| 2020-08-20 | 31.82 |
| 2020-08-19 | 33.42 |
| 2020-08-18 | 22.21 |
| 2020-08-17 | 25.42 |
| 2020-08-14 | 23.81 |
| 2020-08-13 | 23.81 |
| 2020-08-12 | 21.15 |
| 2020-08-11 | 20.61 |
| 2020-08-10 | 21.15 |
| 2020-08-07 | 21.68 |
| 2020-08-06 | 21.68 |
| 2020-08-05 | 23.81 |
| 2020-08-04 | 23.81 |
| 2020-08-03 | 27.55 |
| 2020-07-31 | 25.42 |
| 2020-07-30 | 22.75 |
| 2020-07-29 | 23.28 |
| 2020-07-28 | 21.68 |
| 2020-07-27 | 21.15 |
| 2020-07-24 | 21.68 |
| 2020-07-23 | 22.75 |
| 2020-07-22 | 21.15 |
| 2020-07-21 | 24.88 |
| 2020-07-20 | 22.75 |
| 2020-07-17 | 16.88 |
| 2020-07-16 | 18.48 |
| 2020-07-15 | 18.48 |
| 2020-07-14 | 19.54 |
| 2020-07-13 | 20.61 |
| 2020-07-10 | 20.08 |
| 2020-07-09 | 22.75 |
| 2020-07-08 | 23.28 |
| 2020-07-07 | 22.21 |
| 2020-07-06 | 27.55 |
| 2020-07-03 | 17.94 |
| 2020-07-02 | 15.28 |
| 2020-06-30 | 10.80 |
| 2020-06-29 | 13.29 |
| 2020-06-26 | 12.29 |
| 2020-06-24 | 16.27 |
| 2020-06-23 | 17.26 |
| 2020-06-22 | 17.76 |
| 2020-06-19 | 18.26 |
| 2020-06-18 | 16.77 |
| 2020-06-17 | 14.78 |
| 2020-06-16 | 15.28 |
| 2020-06-15 | 13.29 |
| 2020-06-12 | 14.78 |
| 2020-06-11 | 17.26 |
| 2020-06-10 | 19.75 |
| 2020-06-09 | 19.25 |
| 2020-06-08 | 18.26 |
| 2020-06-05 | 19.25 |
| 2020-06-04 | 18.26 |
| 2020-06-03 | 19.25 |
| 2020-06-02 | 18.75 |
| 2020-06-01 | 19.25 |
| 2020-05-29 | 18.26 |
| 2020-05-28 | 17.26 |
| 2020-05-27 | 20.24 |
| 2020-05-26 | 19.25 |
| 2020-05-25 | 19.25 |
| 2020-05-22 | 17.26 |
| 2020-05-21 | 21.73 |
| 2020-05-20 | 21.73 |
| 2020-05-19 | 18.75 |
| 2020-05-18 | 16.77 |
| 2020-05-15 | 17.76 |
| 2020-05-14 | 19.25 |
| 2020-05-13 | 24.72 |
| 2020-05-12 | 22.23 |
| 2020-05-11 | 22.23 |
| 2020-05-08 | 24.22 |
| 2020-05-07 | 27.20 |
| 2020-05-06 | 29.19 |
| 2020-05-05 | 25.71 |
| 2020-05-04 | 26.21 |
| 2020-04-29 | 33.66 |
| 2020-04-28 | 20.74 |
| 2020-04-27 | 22.23 |
| 2020-04-24 | 17.76 |
| 2020-04-23 | 18.26 |
| 2020-04-22 | 18.75 |
| 2020-04-21 | 15.77 |
| 2020-04-20 | 17.26 |
| 2020-04-17 | 18.26 |
| 2020-04-16 | 15.77 |
| 2020-04-15 | 19.25 |
| 2020-04-14 | 18.75 |
| 2020-04-09 | 18.26 |
| 2020-04-08 | 13.78 |
| 2020-04-07 | 12.79 |
| 2020-04-06 | 9.81 |
| 2020-04-03 | 10.31 |
| 2020-04-02 | 13.29 |
| 2020-04-01 | 11.80 |
| 2020-03-31 | 14.78 |
| 2020-03-30 | 12.79 |
| 2020-03-27 | 13.78 |
| 2020-03-26 | 6.33 |
| 2020-03-25 | 3.35 |
| 2020-03-24 | 0.87 |
| 2020-03-23 | -4.10 |
| 2020-03-20 | -1.62 |
| 2020-03-19 | -7.08 |
| 2020-03-18 | -4.10 |
| 2020-03-17 | -1.62 |
| 2020-03-16 | 0.87 |
| 2020-03-13 | 5.83 |
| 2020-03-12 | 7.33 |
| 2020-03-11 | 11.80 |
| 2020-03-10 | 10.31 |
| 2020-03-09 | 4.84 |
| 2020-03-06 | 14.28 |
| 2020-03-05 | 17.76 |
| 2020-03-04 | 15.77 |
| 2020-03-03 | 16.77 |
| 2020-03-02 | 17.76 |
| 2020-02-28 | 16.77 |
| 2020-02-27 | 21.73 |
| 2020-02-26 | 21.73 |
| 2020-02-25 | 21.73 |
| 2020-02-24 | 23.72 |
| 2020-02-21 | 24.22 |
| 2020-02-20 | 24.72 |
| 2020-02-19 | 24.72 |
| 2020-02-18 | 25.21 |
| 2020-02-17 | 27.20 |
| 2020-02-14 | 27.20 |
| 2020-02-13 | 27.20 |
| 2020-02-12 | 28.69 |
| 2020-02-11 | 30.18 |
| 2020-02-10 | 28.69 |
| 2020-02-07 | 30.18 |
| 2020-02-06 | 30.68 |
| 2020-02-05 | 28.69 |
| 2020-02-04 | 29.19 |
| 2020-02-03 | 28.19 |
| 2020-01-31 | 27.70 |
| 2020-01-30 | 33.16 |
| 2020-01-29 | 34.16 |
| 2020-01-24 | 42.60 |
| 2020-01-23 | 42.11 |
| 2020-01-22 | 42.60 |
| 2020-01-21 | 39.62 |
| 2020-01-20 | 44.59 |
| 2020-01-17 | 44.09 |
| 2020-01-16 | 42.11 |
| 2020-01-15 | 43.10 |
| 2020-01-14 | 44.09 |
| 2020-01-13 | 40.62 |
| 2020-01-10 | 41.11 |
| 2020-01-09 | 41.11 |
| 2020-01-08 | 41.11 |
| 2020-01-07 | 44.09 |
| 2020-01-06 | 44.59 |
| 2020-01-03 | 46.58 |
| 2020-01-02 | 46.58 |
| 2019-12-31 | 47.08 |
| 2019-12-30 | 44.59 |
| 2019-12-27 | 45.09 |
| 2019-12-24 | 43.10 |
| 2019-12-23 | 44.09 |
| 2019-12-20 | 45.09 |
| 2019-12-19 | 45.09 |
| 2019-12-18 | 45.58 |
| 2019-12-17 | 45.58 |
| 2019-12-16 | 44.09 |
| 2019-12-13 | 43.10 |
| 2019-12-12 | 43.10 |
| 2019-12-11 | 43.10 |
| 2019-12-10 | 41.61 |
| 2019-12-09 | 42.11 |
| 2019-12-06 | 43.10 |
| 2019-12-05 | 44.09 |
| 2019-12-04 | 43.60 |
| 2019-12-03 | 46.58 |
| 2019-12-02 | 43.10 |
| 2019-11-29 | 41.61 |
| 2019-11-28 | 42.60 |
| 2019-11-27 | 43.10 |
| 2019-11-26 | 40.12 |
| 2019-11-25 | 41.61 |
| 2019-11-22 | 39.13 |
| 2019-11-21 | 36.64 |
| 2019-11-20 | 37.63 |
| 2019-11-19 | 38.13 |
| 2019-11-18 | 37.63 |
| 2019-11-15 | 39.13 |
| 2019-11-14 | 40.12 |
| 2019-11-13 | 44.09 |
| 2019-11-12 | 46.58 |
| 2019-11-11 | 47.57 |
| 2019-11-08 | 51.55 |
| 2019-11-07 | 52.54 |
| 2019-11-06 | 52.04 |
| 2019-11-05 | 49.06 |
| 2019-11-04 | 49.06 |
| 2019-11-01 | 46.58 |
| 2019-10-31 | 46.08 |
| 2019-10-30 | 48.57 |
| 2019-10-29 | 51.55 |
| 2019-10-28 | 51.55 |
| 2019-10-25 | 51.05 |
| 2019-10-24 | 50.55 |
| 2019-10-23 | 52.04 |
| 2019-10-22 | 50.06 |
| 2019-10-21 | 49.06 |
| 2019-10-18 | 49.56 |
| 2019-10-17 | 49.06 |
| 2019-10-16 | 50.55 |
| 2019-10-15 | 49.56 |
| 2019-10-14 | 51.05 |
| 2019-10-11 | 49.56 |
| 2019-10-10 | 47.08 |
| 2019-10-09 | 43.60 |
| 2019-10-08 | 43.10 |
| 2019-10-04 | 45.09 |
| 2019-10-03 | 43.10 |
| 2019-10-02 | 46.58 |
| 2019-09-30 | 48.07 |
| 2019-09-27 | 50.06 |
| 2019-09-26 | 51.55 |
| 2019-09-25 | 48.57 |
| 2019-09-24 | 53.53 |
| 2019-09-23 | 52.54 |
| 2019-09-20 | 53.04 |
| 2019-09-19 | 53.53 |
| 2019-09-18 | 57.51 |
| 2019-09-17 | 58.01 |
| 2019-09-16 | 59.99 |
| 2019-09-13 | 58.50 |
| 2019-09-12 | 56.52 |
| 2019-09-11 | 59.00 |
| 2019-09-10 | 56.52 |
| 2019-09-09 | 57.01 |
| 2019-09-06 | 55.52 |
| 2019-09-05 | 54.03 |
| 2019-09-04 | 52.04 |
| 2019-09-03 | 51.55 |
| 2019-09-02 | 52.54 |
| 2019-08-30 | 52.04 |
| 2019-08-29 | 49.06 |
| 2019-08-28 | 52.04 |
| 2019-08-27 | 56.02 |
| 2019-08-26 | 53.04 |
| 2019-08-23 | 58.01 |
| 2019-08-22 | 54.03 |
| 2019-08-21 | 57.51 |
| 2019-08-20 | 57.01 |
| 2019-08-19 | 58.01 |
| 2019-08-16 | 58.50 |
| 2019-08-15 | 59.00 |
| 2019-08-14 | 56.52 |
| 2019-08-13 | 56.52 |
| 2019-08-12 | 59.50 |
| 2019-08-09 | 61.48 |
| 2019-08-08 | 63.97 |
| 2019-08-07 | 65.46 |
| 2019-08-06 | 60.99 |
| 2019-08-05 | 63.97 |
| 2019-08-02 | 67.45 |
| 2019-08-01 | 70.43 |
| 2019-07-31 | 63.47 |
| 2019-07-30 | 63.47 |
| 2019-07-29 | 61.48 |
| 2019-07-26 | 56.52 |
| 2019-07-25 | 56.52 |
| 2019-07-24 | 54.53 |
| 2019-07-23 | 54.03 |
| 2019-07-22 | 53.53 |
| 2019-07-19 | 57.51 |
| 2019-07-18 | 52.04 |
| 2019-07-17 | 51.05 |
| 2019-07-16 | 53.53 |
| 2019-07-15 | 51.05 |
| 2019-07-12 | 50.55 |
| 2019-07-11 | 52.04 |
| 2019-07-10 | 52.04 |
| 2019-07-09 | 51.05 |
| 2019-07-08 | 54.03 |
| 2019-07-05 | 54.53 |
| 2019-07-04 | 51.05 |
| 2019-07-03 | 53.53 |
| 2019-07-02 | 53.53 |
| 2019-06-28 | 53.53 |
| 2019-06-27 | 50.80 |
| 2019-06-26 | 53.23 |
| 2019-06-25 | 51.77 |
| 2019-06-24 | 55.17 |
| 2019-06-21 | 55.65 |
| 2019-06-20 | 54.68 |
| 2019-06-19 | 52.74 |
| 2019-06-18 | 53.71 |
| 2019-06-17 | 54.68 |
| 2019-06-14 | 55.17 |
| 2019-06-13 | 56.62 |
| 2019-06-12 | 57.59 |
| 2019-06-11 | 57.11 |
| 2019-06-10 | 54.20 |
| 2019-06-06 | 57.11 |
| 2019-06-05 | 57.11 |
| 2019-06-04 | 58.56 |
| 2019-06-03 | 59.05 |
| 2019-05-31 | 57.59 |
| 2019-05-30 | 54.20 |
| 2019-05-29 | 54.20 |
| 2019-05-28 | 54.20 |
| 2019-05-27 | 50.80 |
| 2019-05-24 | 45.47 |
| 2019-05-23 | 43.04 |
| 2019-05-22 | 43.53 |
| 2019-05-21 | 43.53 |
| 2019-05-20 | 41.59 |
| 2019-05-17 | 44.98 |
| 2019-05-16 | 45.47 |
| 2019-05-15 | 45.95 |
| 2019-05-14 | 42.07 |
| 2019-05-10 | 45.47 |
| 2019-05-09 | 49.35 |
| 2019-05-08 | 49.83 |
| 2019-05-07 | 53.23 |
| 2019-05-06 | 55.17 |
| 2019-05-03 | 61.47 |
| 2019-05-02 | 61.95 |
| 2019-04-30 | 62.44 |
| 2019-04-29 | 63.41 |
| 2019-04-26 | 71.65 |
| 2019-04-25 | 73.59 |
| 2019-04-24 | 72.14 |
| 2019-04-23 | 68.74 |
| 2019-04-18 | 73.11 |
| 2019-04-17 | 68.26 |
| 2019-04-16 | 66.80 |
| 2019-04-15 | 66.32 |
| 2019-04-12 | 73.59 |
| 2019-04-11 | 67.29 |
| 2019-04-10 | 60.01 |
| 2019-04-09 | 64.38 |
| 2019-04-08 | 64.38 |
| 2019-04-04 | 62.44 |
| 2019-04-03 | 62.44 |
| 2019-04-02 | 60.98 |
| 2019-04-01 | 59.05 |
| 2019-03-29 | 56.62 |
| 2019-03-28 | 55.65 |
| 2019-03-27 | 52.74 |
| 2019-03-26 | 52.74 |
| 2019-03-25 | 53.71 |
| 2019-03-22 | 63.89 |
| 2019-03-21 | 61.95 |
| 2019-03-20 | 62.44 |
| 2019-03-19 | 66.32 |
| 2019-03-18 | 66.80 |
| 2019-03-15 | 67.29 |
| 2019-03-14 | 67.77 |
| 2019-03-13 | 69.71 |
| 2019-03-12 | 76.02 |
| 2019-03-11 | 72.62 |
| 2019-03-08 | 72.14 |
| 2019-03-07 | 74.08 |
| 2019-03-06 | 76.02 |
| 2019-03-05 | 75.05 |
| 2019-03-04 | 69.71 |
| 2019-03-01 | 64.86 |
| 2019-02-28 | 66.80 |
| 2019-02-27 | 67.29 |
| 2019-02-26 | 68.26 |
| 2019-02-25 | 67.77 |
| 2019-02-22 | 66.80 |
| 2019-02-21 | 67.77 |
| 2019-02-20 | 69.23 |
| 2019-02-19 | 70.68 |
| 2019-02-18 | 70.20 |
| 2019-02-15 | 72.62 |
| 2019-02-14 | 74.56 |
| 2019-02-13 | 74.56 |
| 2019-02-12 | 77.96 |
| 2019-02-11 | 71.17 |
| 2019-02-08 | 73.11 |
| 2019-02-04 | 76.99 |
| 2019-02-01 | 76.99 |
| 2019-01-31 | 76.50 |
| 2019-01-30 | 77.47 |
| 2019-01-29 | 79.90 |
| 2019-01-28 | 73.11 |
| 2019-01-25 | 80.87 |
| 2019-01-24 | 81.35 |
| 2019-01-23 | 79.90 |
| 2019-01-22 | 78.93 |
| 2019-01-21 | 78.44 |
| 2019-01-18 | 74.56 |
| 2019-01-17 | 76.02 |
| 2019-01-16 | 76.02 |
| 2019-01-15 | 77.47 |
| 2019-01-14 | 71.17 |
| 2019-01-11 | 75.53 |
| 2019-01-10 | 72.14 |
| 2019-01-09 | 73.59 |
| 2019-01-08 | 72.62 |
| 2019-01-07 | 70.68 |
| 2019-01-04 | 65.35 |
| 2019-01-03 | 63.89 |
| 2019-01-02 | 67.29 |
| 2018-12-31 | 71.17 |
| 2018-12-28 | 71.65 |
| 2018-12-27 | 73.59 |
| 2018-12-24 | 72.62 |
| 2018-12-21 | 71.17 |
| 2018-12-20 | 71.17 |
| 2018-12-19 | 68.26 |
| 2018-12-18 | 65.35 |
| 2018-12-17 | 66.80 |
| 2018-12-14 | 67.77 |
| 2018-12-13 | 64.86 |
| 2018-12-12 | 63.89 |
| 2018-12-11 | 65.83 |
| 2018-12-10 | 63.89 |
| 2018-12-07 | 66.80 |
| 2018-12-06 | 67.29 |
| 2018-12-05 | 71.17 |
| 2018-12-04 | 68.74 |
| 2018-12-03 | 66.80 |
| 2018-11-30 | 62.44 |
| 2018-11-29 | 56.14 |
| 2018-11-28 | 57.11 |
| 2018-11-27 | 63.41 |
| 2018-11-26 | 61.95 |
| 2018-11-23 | 53.71 |
| 2018-11-22 | 59.53 |
| 2018-11-21 | 59.53 |
| 2018-11-20 | 53.23 |
| 2018-11-19 | 60.98 |
| 2018-11-16 | 55.65 |
| 2018-11-15 | 59.53 |
| 2018-11-14 | 60.01 |
| 2018-11-13 | 60.01 |
| 2018-11-12 | 59.53 |
| 2018-11-09 | 50.32 |
| 2018-11-08 | 55.65 |
| 2018-11-07 | 52.26 |
| 2018-11-06 | 52.74 |
| 2018-11-05 | 46.92 |
| 2018-11-02 | 47.41 |
| 2018-11-01 | 44.50 |
| 2018-10-31 | 44.01 |
| 2018-10-30 | 33.83 |
| 2018-10-29 | 33.35 |
| 2018-10-26 | 28.50 |
| 2018-10-25 | 28.50 |
| 2018-10-24 | 28.50 |
| 2018-10-23 | 30.92 |
| 2018-10-22 | 35.77 |
| 2018-10-19 | 32.86 |
| 2018-10-18 | 35.29 |
| 2018-10-16 | 32.86 |
| 2018-10-15 | 30.44 |
| 2018-10-12 | 35.29 |
| 2018-10-11 | 32.38 |
| 2018-10-10 | 41.10 |
| 2018-10-09 | 40.13 |
| 2018-10-08 | 37.22 |
| 2018-10-05 | 35.77 |
| 2018-10-04 | 39.65 |
| 2018-10-03 | 40.13 |
| 2018-10-02 | 39.65 |
| 2018-09-28 | 48.38 |
| 2018-09-27 | 46.44 |
| 2018-09-26 | 52.26 |
| 2018-09-24 | 44.98 |
| 2018-09-21 | 48.38 |
| 2018-09-20 | 44.01 |
| 2018-09-19 | 46.44 |
| 2018-09-18 | 38.19 |
| 2018-09-17 | 37.71 |
| 2018-09-14 | 41.10 |
| 2018-09-13 | 38.19 |
| 2018-09-12 | 31.89 |
| 2018-09-11 | 32.86 |
| 2018-09-10 | 33.83 |
| 2018-09-07 | 39.16 |
| 2018-09-06 | 38.19 |
| 2018-09-05 | 36.26 |
| 2018-09-04 | 39.16 |
| 2018-09-03 | 39.16 |
| 2018-08-31 | 41.59 |
| 2018-08-30 | 40.62 |
| 2018-08-29 | 44.01 |
| 2018-08-28 | 46.44 |
| 2018-08-27 | 44.50 |
| 2018-08-24 | 42.07 |
| 2018-08-23 | 48.86 |
| 2018-08-22 | 50.80 |
| 2018-08-21 | 52.74 |
| 2018-08-20 | 52.26 |
| 2018-08-17 | 47.89 |
| 2018-08-16 | 49.83 |
| 2018-08-15 | 48.86 |
| 2018-08-14 | 55.17 |
| 2018-08-13 | 53.71 |
| 2018-08-10 | 58.08 |
| 2018-08-09 | 72.14 |
| 2018-08-08 | 71.65 |
| 2018-08-07 | 69.23 |
| 2018-08-06 | 72.62 |
| 2018-08-03 | 74.08 |
| 2018-08-02 | 73.59 |
| 2018-08-01 | 76.50 |
| 2018-07-31 | 78.44 |
| 2018-07-30 | 81.84 |
| 2018-07-27 | 77.47 |
| 2018-07-26 | 77.96 |
| 2018-07-25 | 76.50 |
| 2018-07-24 | 73.11 |
| 2018-07-23 | 82.80 |
| 2018-07-20 | 77.47 |
| 2018-07-19 | 73.59 |
| 2018-07-18 | 71.17 |
| 2018-07-17 | 65.35 |
| 2018-07-16 | 64.86 |
| 2018-07-13 | 65.35 |
| 2018-07-12 | 64.38 |
| 2018-07-11 | 57.11 |
| 2018-07-10 | 58.08 |
| 2018-07-09 | 55.65 |
| 2018-07-06 | 50.80 |
| 2018-07-05 | 48.86 |
| 2018-07-04 | 54.20 |
| 2018-07-03 | 54.68 |
| 2018-06-29 | 50.32 |
| 2018-06-28 | 45.47 |
| 2018-06-27 | 47.81 |
| 2018-06-26 | 50.21 |
| 2018-06-25 | 52.14 |
| 2018-06-22 | 54.07 |
| 2018-06-21 | 49.25 |
| 2018-06-20 | 55.51 |
| 2018-06-19 | 55.99 |
| 2018-06-15 | 64.18 |
| 2018-06-14 | 68.51 |
| 2018-06-13 | 67.06 |
| 2018-06-12 | 69.47 |
| 2018-06-11 | 66.58 |
| 2018-06-08 | 67.06 |
| 2018-06-07 | 67.06 |
| 2018-06-06 | 66.58 |
| 2018-06-05 | 64.66 |
| 2018-06-04 | 66.10 |
| 2018-06-01 | 67.55 |
| 2018-05-31 | 73.80 |
| 2018-05-30 | 73.32 |
| 2018-05-29 | 72.84 |
| 2018-05-28 | 73.80 |
| 2018-05-25 | 75.25 |
| 2018-05-24 | 74.29 |
| 2018-05-23 | 73.32 |
| 2018-05-21 | 64.18 |
| 2018-05-18 | 62.73 |
| 2018-05-17 | 62.73 |
| 2018-05-16 | 60.81 |
| 2018-05-15 | 60.32 |
| 2018-05-14 | 56.95 |
| 2018-05-11 | 56.95 |
| 2018-05-10 | 55.99 |
| 2018-05-09 | 55.51 |
| 2018-05-08 | 59.84 |
| 2018-05-07 | 57.44 |
| 2018-05-04 | 57.92 |
| 2018-05-03 | 58.40 |
| 2018-05-02 | 61.29 |
| 2018-04-30 | 54.07 |
| 2018-04-27 | 48.29 |
| 2018-04-26 | 46.36 |
| 2018-04-25 | 49.73 |
| 2018-04-24 | 46.84 |
| 2018-04-23 | 43.47 |
| 2018-04-20 | 46.36 |
| 2018-04-19 | 48.29 |
| 2018-04-18 | 46.84 |
| 2018-04-17 | 44.92 |
| 2018-04-16 | 42.99 |
| 2018-04-13 | 43.95 |
| 2018-04-12 | 43.47 |
| 2018-04-11 | 45.40 |
| 2018-04-10 | 42.99 |
| 2018-04-09 | 43.47 |
| 2018-04-06 | 44.92 |
| 2018-04-04 | 44.92 |
| 2018-04-03 | 46.36 |
| 2018-03-29 | 45.40 |
| 2018-03-28 | 43.47 |
| 2018-03-27 | 39.14 |
| 2018-03-26 | 35.77 |
| 2018-03-23 | 35.29 |
| 2018-03-22 | 35.77 |
| 2018-03-21 | 37.21 |
| 2018-03-20 | 40.58 |
| 2018-03-19 | 37.70 |
| 2018-03-16 | 36.73 |
| 2018-03-15 | 38.66 |
| 2018-03-14 | 38.66 |
| 2018-03-13 | 39.62 |
| 2018-03-12 | 39.14 |
| 2018-03-09 | 39.14 |
| 2018-03-08 | 38.66 |
| 2018-03-07 | 33.84 |
| 2018-03-06 | 34.81 |
| 2018-03-05 | 34.33 |
| 2018-03-02 | 34.81 |
| 2018-03-01 | 33.84 |
| 2018-02-28 | 31.92 |
| 2018-02-27 | 32.88 |
| 2018-02-26 | 32.40 |
| 2018-02-23 | 31.44 |
| 2018-02-22 | 27.59 |
| 2018-02-21 | 30.47 |
| 2018-02-20 | 29.99 |
| 2018-02-15 | 29.99 |
| 2018-02-14 | 28.07 |
| 2018-02-13 | 27.10 |
| 2018-02-12 | 25.18 |
| 2018-02-09 | 26.14 |
| 2018-02-08 | 31.92 |
| 2018-02-07 | 30.96 |
| 2018-02-06 | 33.84 |
| 2018-02-05 | 40.58 |
| 2018-02-02 | 42.03 |
| 2018-02-01 | 42.03 |
| 2018-01-31 | 42.99 |
| 2018-01-30 | 46.36 |
| 2018-01-29 | 46.84 |
| 2018-01-26 | 48.77 |
| 2018-01-25 | 45.88 |
| 2018-01-24 | 44.92 |
| 2018-01-23 | 44.92 |
| 2018-01-22 | 45.88 |
| 2018-01-19 | 44.92 |
| 2018-01-18 | 42.51 |
| 2018-01-17 | 40.10 |
| 2018-01-16 | 38.18 |
| 2018-01-15 | 38.66 |
| 2018-01-12 | 40.58 |
| 2018-01-11 | 40.10 |
| 2018-01-10 | 41.07 |
| 2018-01-09 | 41.07 |
| 2018-01-08 | 42.03 |
| 2018-01-05 | 42.03 |
| 2018-01-04 | 40.58 |
| 2018-01-03 | 39.62 |
| 2018-01-02 | 39.14 |
| 2017-12-29 | 36.73 |
| 2017-12-28 | 34.81 |
| 2017-12-27 | 34.81 |
| 2017-12-22 | 35.77 |
| 2017-12-21 | 34.81 |
| 2017-12-20 | 35.29 |
| 2017-12-19 | 36.73 |
| 2017-12-18 | 36.73 |
| 2017-12-15 | 36.73 |
| 2017-12-14 | 38.66 |
| 2017-12-13 | 37.21 |
| 2017-12-12 | 37.70 |
| 2017-12-11 | 38.18 |
| 2017-12-08 | 38.18 |
| 2017-12-07 | 39.14 |
| 2017-12-06 | 41.07 |
| 2017-12-05 | 44.44 |
| 2017-12-04 | 45.40 |
| 2017-12-01 | 46.36 |
| 2017-11-30 | 46.84 |
| 2017-11-29 | 47.32 |
| 2017-11-28 | 49.25 |
| 2017-11-27 | 50.69 |
| 2017-11-24 | 52.62 |
| 2017-11-23 | 52.62 |
| 2017-11-22 | 53.58 |
| 2017-11-21 | 51.18 |
| 2017-11-20 | 51.18 |
| 2017-11-17 | 52.62 |
| 2017-11-16 | 55.51 |
| 2017-11-15 | 55.99 |
| 2017-11-14 | 59.36 |
| 2017-11-13 | 56.95 |
| 2017-11-10 | 60.81 |
| 2017-11-09 | 63.21 |
| 2017-11-08 | 60.81 |
| 2017-11-07 | 55.99 |
| 2017-11-06 | 55.03 |
| 2017-11-03 | 57.44 |
| 2017-11-02 | 57.44 |
| 2017-11-01 | 55.99 |
| 2017-10-31 | 55.99 |
| 2017-10-30 | 55.51 |
| 2017-10-27 | 56.47 |
| 2017-10-26 | 57.44 |
| 2017-10-25 | 55.51 |
| 2017-10-24 | 51.66 |
| 2017-10-23 | 51.66 |
| 2017-10-20 | 51.18 |
| 2017-10-19 | 52.14 |
| 2017-10-18 | 55.03 |
| 2017-10-17 | 55.03 |
| 2017-10-16 | 56.47 |
| 2017-10-13 | 56.95 |
| 2017-10-12 | 54.07 |
| 2017-10-11 | 53.10 |
| 2017-10-10 | 51.18 |
| 2017-10-09 | 50.69 |
| 2017-10-06 | 48.77 |
| 2017-10-04 | 49.25 |
| 2017-10-03 | 50.21 |
| 2017-09-29 | 52.14 |
| 2017-09-28 | 50.21 |
| 2017-09-27 | 48.77 |
| 2017-09-26 | 46.84 |
| 2017-09-25 | 47.32 |
| 2017-09-22 | 50.21 |
| 2017-09-21 | 50.21 |
| 2017-09-20 | 50.69 |
| 2017-09-19 | 50.69 |
| 2017-09-18 | 50.69 |
| 2017-09-15 | 52.14 |
| 2017-09-14 | 51.18 |
| 2017-09-13 | 52.62 |
| 2017-09-12 | 52.14 |
| 2017-09-11 | 53.58 |
| 2017-09-08 | 51.66 |
| 2017-09-07 | 51.66 |
| 2017-09-06 | 51.66 |
| 2017-09-05 | 52.62 |
| 2017-09-04 | 52.14 |
| 2017-09-01 | 54.07 |
| 2017-08-31 | 54.55 |
| 2017-08-30 | 55.03 |
| 2017-08-29 | 55.51 |
| 2017-08-28 | 55.51 |
| 2017-08-25 | 55.99 |
| 2017-08-24 | 54.55 |
| 2017-08-22 | 55.99 |
| 2017-08-21 | 55.99 |
| 2017-08-18 | 55.51 |
| 2017-08-17 | 57.44 |
| 2017-08-16 | 56.47 |
| 2017-08-15 | 55.03 |
| 2017-08-14 | 55.03 |
| 2017-08-11 | 52.62 |
| 2017-08-10 | 55.51 |
| 2017-08-09 | 56.95 |
| 2017-08-08 | 56.47 |
| 2017-08-07 | 57.92 |
| 2017-08-04 | 57.92 |
| 2017-08-03 | 58.88 |
| 2017-08-02 | 56.47 |
| 2017-08-01 | 57.44 |
| 2017-07-31 | 58.88 |
| 2017-07-28 | 58.40 |
| 2017-07-27 | 60.32 |
| 2017-07-26 | 61.29 |
| 2017-07-25 | 60.32 |
| 2017-07-24 | 64.18 |
| 2017-07-21 | 66.58 |
| 2017-07-20 | 64.18 |
| 2017-07-19 | 60.32 |
| 2017-07-18 | 57.92 |
| 2017-07-17 | 58.40 |
| 2017-07-14 | 60.32 |
| 2017-07-13 | 59.84 |
| 2017-07-12 | 59.36 |
| 2017-07-11 | 57.92 |
| 2017-07-10 | 60.32 |
| 2017-07-07 | 60.32 |
| 2017-07-06 | 61.77 |
| 2017-07-05 | 60.32 |
| 2017-07-04 | 60.81 |
| 2017-07-03 | 61.97 |
| 2017-06-30 | 60.58 |
| 2017-06-29 | 62.89 |
| 2017-06-28 | 61.05 |
| 2017-06-27 | 62.43 |
| 2017-06-26 | 64.73 |
| 2017-06-23 | 63.81 |
| 2017-06-22 | 64.73 |
| 2017-06-21 | 61.97 |
| 2017-06-20 | 59.66 |
| 2017-06-19 | 60.12 |
| 2017-06-16 | 61.97 |
| 2017-06-15 | 59.20 |
| 2017-06-14 | 59.20 |
| 2017-06-13 | 61.05 |
| 2017-06-12 | 58.74 |
| 2017-06-09 | 60.58 |
| 2017-06-08 | 63.35 |
| 2017-06-07 | 63.81 |
| 2017-06-06 | 62.43 |
| 2017-06-05 | 63.81 |
| 2017-06-02 | 61.97 |
| 2017-06-01 | 66.57 |
| 2017-05-31 | 69.79 |
| 2017-05-29 | 70.71 |
| 2017-05-26 | 68.41 |
| 2017-05-25 | 68.87 |
| 2017-05-24 | 67.49 |
| 2017-05-23 | 66.11 |
| 2017-05-22 | 70.25 |
| 2017-05-19 | 68.41 |
| 2017-05-18 | 65.19 |
| 2017-05-17 | 67.49 |
| 2017-05-16 | 70.25 |
| 2017-05-15 | 61.05 |
| 2017-05-12 | 60.12 |
| 2017-05-11 | 59.20 |
| 2017-05-10 | 55.06 |
| 2017-05-09 | 55.06 |
| 2017-05-08 | 44.48 |
| 2017-05-05 | 45.86 |
| 2017-05-04 | 47.24 |
| 2017-05-02 | 49.08 |
| 2017-04-28 | 50.92 |
| 2017-04-27 | 50.92 |
| 2017-04-26 | 49.54 |
| 2017-04-25 | 49.08 |
| 2017-04-24 | 46.78 |
| 2017-04-21 | 47.70 |
| 2017-04-20 | 48.62 |
| 2017-04-19 | 48.62 |
| 2017-04-18 | 50.00 |
| 2017-04-13 | 54.60 |
| 2017-04-12 | 53.22 |
| 2017-04-11 | 55.06 |
| 2017-04-10 | 53.22 |
| 2017-04-07 | 50.00 |
| 2017-04-06 | 50.46 |
| 2017-04-05 | 50.92 |
| 2017-04-03 | 50.46 |
| 2017-03-31 | 52.30 |
| 2017-03-30 | 52.30 |
| 2017-03-29 | 51.84 |
| 2017-03-28 | 55.06 |
| 2017-03-27 | 54.14 |
| 2017-03-24 | 58.74 |
| 2017-03-23 | 60.58 |
| 2017-03-22 | 61.97 |
| 2017-03-21 | 66.57 |
| 2017-03-20 | 63.81 |
| 2017-03-17 | 62.89 |
| 2017-03-16 | 62.89 |
| 2017-03-15 | 58.28 |
| 2017-03-14 | 59.20 |
| 2017-03-13 | 59.20 |
| 2017-03-10 | 56.90 |
| 2017-03-09 | 57.82 |
| 2017-03-08 | 60.12 |
| 2017-03-07 | 59.20 |
| 2017-03-06 | 60.12 |
| 2017-03-03 | 59.20 |
| 2017-03-02 | 58.74 |
| 2017-03-01 | 58.74 |
| 2017-02-28 | 56.90 |
| 2017-02-27 | 57.82 |
| 2017-02-24 | 57.82 |
| 2017-02-23 | 58.74 |
| 2017-02-22 | 61.51 |
| 2017-02-21 | 57.82 |
| 2017-02-20 | 58.74 |
| 2017-02-17 | 57.82 |
| 2017-02-16 | 61.05 |
| 2017-02-15 | 60.58 |
| 2017-02-14 | 59.66 |
| 2017-02-13 | 59.66 |
| 2017-02-10 | 55.06 |
| 2017-02-09 | 53.68 |
| 2017-02-08 | 50.46 |
| 2017-02-07 | 50.00 |
| 2017-02-06 | 50.00 |
| 2017-02-03 | 50.46 |
| 2017-02-02 | 50.00 |
| 2017-02-01 | 51.38 |
| 2017-01-27 | 52.30 |
| 2017-01-26 | 54.14 |
| 2017-01-25 | 52.76 |
| 2017-01-24 | 53.22 |
| 2017-01-23 | 54.60 |
| 2017-01-20 | 53.22 |
| 2017-01-19 | 53.68 |
| 2017-01-18 | 53.68 |
| 2017-01-17 | 53.68 |
| 2017-01-16 | 53.22 |
| 2017-01-13 | 54.60 |
| 2017-01-12 | 55.52 |
| 2017-01-11 | 54.14 |
| 2017-01-10 | 55.52 |
| 2017-01-09 | 55.06 |
| 2017-01-06 | 55.52 |
| 2017-01-05 | 55.52 |
| 2017-01-04 | 57.82 |
| 2017-01-03 | 59.66 |
| 2016-12-30 | 61.51 |
| 2016-12-29 | 60.12 |
| 2016-12-28 | 57.36 |
| 2016-12-23 | 55.98 |
| 2016-12-22 | 55.98 |
| 2016-12-21 | 55.98 |
| 2016-12-20 | 56.90 |
| 2016-12-19 | 58.28 |
| 2016-12-16 | 58.28 |
| 2016-12-15 | 51.84 |
| 2016-12-14 | 53.22 |
| 2016-12-13 | 55.06 |
| 2016-12-12 | 52.76 |
| 2016-12-09 | 55.52 |
| 2016-12-08 | 55.52 |
| 2016-12-07 | 55.52 |
| 2016-12-06 | 54.14 |
| 2016-12-05 | 52.76 |
| 2016-12-02 | 52.76 |
| 2016-12-01 | 52.30 |
| 2016-11-30 | 51.38 |
| 2016-11-29 | 51.38 |
| 2016-11-28 | 45.40 |
| 2016-11-25 | 45.40 |
| 2016-11-24 | 44.02 |
| 2016-11-23 | 44.94 |
| 2016-11-22 | 45.86 |
| 2016-11-21 | 43.10 |
| 2016-11-18 | 44.02 |
| 2016-11-17 | 42.18 |
| 2016-11-16 | 44.02 |
| 2016-11-15 | 45.40 |
| 2016-11-14 | 46.78 |
| 2016-11-11 | 46.78 |
| 2016-11-10 | 49.54 |
| 2016-11-09 | 50.46 |
| 2016-11-08 | 52.30 |
| 2016-11-07 | 50.46 |
| 2016-11-04 | 50.46 |
| 2016-11-03 | 50.92 |
| 2016-11-02 | 50.92 |
| 2016-11-01 | 51.84 |
| 2016-10-31 | 53.22 |
| 2016-10-28 | 50.92 |
| 2016-10-27 | 55.06 |
| 2016-10-26 | 55.98 |
| 2016-10-25 | 57.36 |
| 2016-10-24 | 57.36 |
| 2016-10-20 | 58.74 |
| 2016-10-19 | 56.44 |
| 2016-10-18 | 57.36 |
| 2016-10-17 | 56.44 |
| 2016-10-14 | 56.90 |
| 2016-10-13 | 56.44 |
| 2016-10-12 | 57.82 |
| 2016-10-11 | 59.20 |
| 2016-10-07 | 62.43 |
| 2016-10-06 | 61.97 |
| 2016-10-05 | 61.51 |
| 2016-10-04 | 60.58 |
| 2016-10-03 | 60.12 |
| 2016-09-30 | 60.12 |
| 2016-09-29 | 62.43 |
| 2016-09-28 | 60.12 |
| 2016-09-27 | 61.51 |
| 2016-09-26 | 61.05 |
| 2016-09-23 | 64.27 |
| 2016-09-22 | 66.11 |
| 2016-09-21 | 63.81 |
| 2016-09-20 | 64.73 |
| 2016-09-19 | 64.27 |
| 2016-09-15 | 61.51 |
| 2016-09-14 | 60.58 |
| 2016-09-13 | 61.05 |
| 2016-09-12 | 62.89 |
| 2016-09-09 | 67.49 |
| 2016-09-08 | 64.27 |
| 2016-09-07 | 62.89 |
| 2016-09-06 | 65.19 |
| 2016-09-05 | 62.43 |
| 2016-09-02 | 55.98 |
| 2016-09-01 | 57.36 |
| 2016-08-31 | 59.66 |
| 2016-08-30 | 67.49 |
| 2016-08-29 | 68.87 |
| 2016-08-26 | 69.33 |
| 2016-08-25 | 68.87 |
| 2016-08-24 | 70.25 |
| 2016-08-23 | 72.09 |
| 2016-08-22 | 71.63 |
| 2016-08-19 | 73.01 |
| 2016-08-18 | 75.31 |
| 2016-08-17 | 75.77 |
| 2016-08-16 | 77.61 |
| 2016-08-15 | 78.53 |
| 2016-08-12 | 76.69 |
| 2016-08-11 | 71.17 |
| 2016-08-10 | 71.17 |
| 2016-08-09 | 70.71 |
| 2016-08-08 | 68.87 |
| 2016-08-05 | 67.49 |
| 2016-08-04 | 67.03 |
| 2016-08-03 | 70.71 |
| 2016-08-01 | 72.55 |
| 2016-07-29 | 68.87 |
| 2016-07-28 | 70.25 |
| 2016-07-27 | 64.27 |
| 2016-07-26 | 62.89 |
| 2016-07-25 | 61.97 |
| 2016-07-22 | 62.89 |
| 2016-07-21 | 63.81 |
| 2016-07-20 | 62.43 |
| 2016-07-19 | 60.58 |
| 2016-07-18 | 61.51 |
| 2016-07-15 | 61.97 |
| 2016-07-14 | 60.58 |
| 2016-07-13 | 62.43 |
| 2016-07-12 | 63.35 |
| 2016-07-11 | 60.12 |
| 2016-07-08 | 60.12 |
| 2016-07-07 | 62.43 |
| 2016-07-06 | 62.43 |
| 2016-07-05 | 66.11 |
| 2016-07-04 | 70.25 |
| 2016-06-30 | 69.79 |
| 2016-06-29 | 64.73 |
| 2016-06-28 | 63.81 |
| 2016-06-27 | 67.03 |
| 2016-06-24 | 66.11 |
| 2016-06-23 | 68.87 |
| 2016-06-22 | 69.33 |
| 2016-06-21 | 67.49 |
| 2016-06-20 | 68.41 |
| 2016-06-17 | 69.33 |
| 2016-06-16 | 67.03 |
| 2016-06-15 | 69.79 |
| 2016-06-14 | 64.27 |
| 2016-06-13 | 65.19 |
| 2016-06-10 | 68.41 |
| 2016-06-08 | 73.93 |
| 2016-06-07 | 77.61 |
| 2016-06-06 | 71.17 |
| 2016-06-03 | 69.33 |
| 2016-06-02 | 65.65 |
| 2016-06-01 | 71.41 |
| 2016-05-31 | 73.09 |
| 2016-05-30 | 68.89 |
| 2016-05-27 | 59.64 |
| 2016-05-26 | 58.38 |
| 2016-05-25 | 60.90 |
| 2016-05-24 | 59.64 |
| 2016-05-23 | 59.64 |
| 2016-05-20 | 60.90 |
| 2016-05-19 | 55.86 |
| 2016-05-18 | 57.54 |
| 2016-05-17 | 61.74 |
| 2016-05-16 | 57.54 |
| 2016-05-13 | 60.48 |
| 2016-05-12 | 62.16 |
| 2016-05-11 | 62.16 |
| 2016-05-10 | 63.42 |
| 2016-05-09 | 64.27 |
| 2016-05-06 | 65.95 |
| 2016-05-05 | 66.79 |
| 2016-05-04 | 66.37 |
| 2016-05-03 | 63.00 |
| 2016-04-29 | 67.63 |
| 2016-04-28 | 65.95 |
| 2016-04-27 | 67.63 |
| 2016-04-26 | 71.83 |
| 2016-04-25 | 75.61 |
| 2016-04-22 | 81.49 |
| 2016-04-21 | 81.91 |
| 2016-04-20 | 79.39 |
| 2016-04-19 | 88.21 |
| 2016-04-18 | 97.03 |
| 2016-04-15 | 99.13 |
| 2016-04-14 | 106.28 |
| 2016-04-13 | 106.28 |
| 2016-04-12 | 102.92 |
| 2016-04-11 | 106.70 |
| 2016-04-08 | 106.28 |
| 2016-04-07 | 99.13 |
| 2016-04-06 | 97.45 |
| 2016-04-05 | 98.29 |
| 2016-04-01 | 102.92 |
| 2016-03-31 | 107.54 |
| 2016-03-30 | 104.18 |
| 2016-03-29 | 98.71 |
| 2016-03-24 | 103.34 |
| 2016-03-23 | 103.34 |
| 2016-03-22 | 104.60 |
| 2016-03-21 | 108.38 |
| 2016-03-18 | 107.12 |
| 2016-03-17 | 103.34 |
| 2016-03-16 | 93.67 |
| 2016-03-15 | 98.71 |
| 2016-03-14 | 99.13 |
| 2016-03-11 | 95.35 |
| 2016-03-10 | 92.41 |
| 2016-03-09 | 91.15 |
| 2016-03-08 | 91.99 |
| 2016-03-07 | 96.61 |
| 2016-03-04 | 98.71 |
| 2016-03-03 | 92.83 |
| 2016-03-02 | 90.73 |
| 2016-03-01 | 84.85 |
| 2016-02-29 | 77.29 |
| 2016-02-26 | 84.43 |
| 2016-02-25 | 82.75 |
| 2016-02-24 | 82.75 |
| 2016-02-23 | 87.79 |
| 2016-02-22 | 89.47 |
| 2016-02-19 | 89.47 |
| 2016-02-18 | 95.77 |
| 2016-02-17 | 86.95 |
| 2016-02-16 | 85.69 |
| 2016-02-15 | 83.59 |
| 2016-02-12 | 73.51 |
| 2016-02-11 | 71.83 |
| 2016-02-05 | 86.95 |
| 2016-02-04 | 86.95 |
| 2016-02-03 | 88.63 |
| 2016-02-02 | 89.47 |
| 2016-02-01 | 89.05 |
| 2016-01-29 | 92.83 |
| 2016-01-28 | 78.97 |
| 2016-01-27 | 76.45 |
| 2016-01-26 | 75.61 |
| 2016-01-25 | 81.91 |
| 2016-01-22 | 84.85 |
| 2016-01-21 | 79.39 |
| 2016-01-20 | 86.53 |
| 2016-01-19 | 95.77 |
| 2016-01-18 | 88.63 |
| 2016-01-15 | 90.31 |
| 2016-01-14 | 97.45 |
| 2016-01-13 | 100.40 |
| 2016-01-12 | 101.66 |
| 2016-01-11 | 103.34 |
| 2016-01-08 | 110.90 |
| 2016-01-07 | 107.54 |
| 2016-01-06 | 118.04 |
| 2016-01-05 | 112.58 |
| 2016-01-04 | 103.76 |
| 2015-12-31 | 112.16 |
| 2015-12-30 | 113.00 |
| 2015-12-29 | 115.94 |
| 2015-12-28 | 116.36 |
| 2015-12-24 | 119.72 |
| 2015-12-23 | 112.16 |
| 2015-12-22 | 110.06 |
| 2015-12-21 | 110.48 |
| 2015-12-18 | 109.64 |
| 2015-12-17 | 113.42 |
| 2015-12-16 | 103.34 |
| 2015-12-15 | 99.55 |
| 2015-12-14 | 94.51 |
| 2015-12-11 | 98.71 |
| 2015-12-10 | 101.66 |
| 2015-12-09 | 103.34 |
| 2015-12-08 | 106.70 |
| 2015-12-07 | 109.22 |
| 2015-12-04 | 113.84 |
| 2015-12-03 | 119.30 |
| 2015-12-02 | 118.04 |
| 2015-12-01 | 118.88 |
| 2015-11-30 | 105.86 |
| 2015-11-27 | 106.28 |
| 2015-11-26 | 115.10 |
| 2015-11-25 | 112.16 |
| 2015-11-24 | 116.78 |
| 2015-11-23 | 114.26 |
| 2015-11-20 | 119.72 |
| 2015-11-19 | 124.34 |
| 2015-11-18 | 120.56 |
| 2015-11-17 | 113.00 |
| 2015-11-16 | 113.00 |
| 2015-11-13 | 113.00 |
| 2015-11-12 | 129.80 |
| 2015-11-11 | 133.58 |
| 2015-11-10 | 132.74 |
| 2015-11-09 | 139.89 |
| 2015-11-06 | 139.05 |
| 2015-11-05 | 134.00 |
| 2015-11-04 | 134.42 |
| 2015-11-03 | 135.26 |
| 2015-11-02 | 130.64 |
| 2015-10-30 | 139.47 |
| 2015-10-29 | 155.85 |
| 2015-10-28 | 156.69 |
| 2015-10-27 | 157.95 |
| 2015-10-26 | 165.09 |
| 2015-10-23 | 180.64 |
| 2015-10-22 | 179.80 |
| 2015-10-20 | 176.02 |
| 2015-10-19 | 168.45 |
| 2015-10-16 | 167.19 |
| 2015-10-15 | 174.34 |
| 2015-10-14 | 163.41 |
| 2015-10-13 | 160.89 |
| 2015-10-12 | 167.61 |
| 2015-10-09 | 172.65 |
| 2015-10-08 | 177.70 |
| 2015-10-07 | 184.84 |
| 2015-10-06 | 180.64 |
| 2015-10-05 | 179.38 |
| 2015-10-02 | 173.92 |
| 2015-09-30 | 153.33 |
| 2015-09-29 | 154.59 |
| 2015-09-25 | 160.89 |
| 2015-09-24 | 169.29 |
| 2015-09-23 | 160.05 |
| 2015-09-22 | 177.28 |
| 2015-09-21 | 177.70 |
| 2015-09-18 | 181.06 |
| 2015-09-17 | 183.16 |
| 2015-09-16 | 178.12 |
| 2015-09-15 | 172.23 |
| 2015-09-14 | 170.13 |
| 2015-09-11 | 177.28 |
| 2015-09-10 | 176.44 |
| 2015-09-09 | 174.34 |
| 2015-09-08 | 156.69 |
| 2015-09-07 | 152.07 |
| 2015-09-04 | 148.29 |
| 2015-09-02 | 147.45 |
| 2015-09-01 | 146.61 |
| 2015-08-31 | 165.09 |
| 2015-08-28 | 175.60 |
| 2015-08-27 | 181.48 |
| 2015-08-26 | 149.55 |
| 2015-08-25 | 133.16 |
| 2015-08-24 | 149.13 |
| 2015-08-21 | 150.39 |
| 2015-08-20 | 165.93 |
| 2015-08-19 | 185.68 |
| 2015-08-18 | 191.56 |
| 2015-08-17 | 190.72 |
| 2015-08-14 | 194.50 |
| 2015-08-13 | 199.54 |
| 2015-08-12 | 197.86 |
| 2015-08-11 | 208.78 |
| 2015-08-10 | 211.31 |
| 2015-08-07 | 203.32 |
| 2015-08-06 | 198.28 |
| 2015-08-05 | 214.67 |
| 2015-08-04 | 218.87 |
| 2015-08-03 | 220.55 |
| 2015-07-31 | 229.37 |
| 2015-07-30 | 223.07 |
| 2015-07-29 | 219.71 |
| 2015-07-28 | 217.19 |
| 2015-07-27 | 220.13 |
| 2015-07-24 | 236.93 |
| 2015-07-23 | 239.87 |
| 2015-07-22 | 237.77 |
| 2015-07-21 | 245.76 |
| 2015-07-20 | 235.25 |
| 2015-07-17 | 244.91 |
| 2015-07-16 | 235.67 |
| 2015-07-15 | 226.85 |
| 2015-07-14 | 231.89 |
| 2015-07-13 | 243.23 |
| 2015-07-10 | 220.13 |
| 2015-07-09 | 208.36 |
| 2015-07-08 | 188.62 |
| 2015-07-07 | 220.55 |
| 2015-07-06 | 222.23 |
| 2015-07-03 | 232.73 |
| 2015-07-02 | 242.39 |
| 2015-06-30 | 260.88 |
| 2015-06-29 | 259.20 |
| 2015-06-26 | 243.65 |
| 2015-06-25 | 265.50 |
| 2015-06-24 | 266.76 |
| 2015-06-23 | 261.30 |
| 2015-06-22 | 240.29 |
| 2015-06-19 | 243.23 |
| 2015-06-18 | 239.03 |
| 2015-06-17 | 241.97 |
| 2015-06-16 | 226.43 |
| 2015-06-15 | 244.91 |
| 2015-06-12 | 256.68 |
| 2015-06-11 | 256.68 |
| 2015-06-10 | 255.42 |
| 2015-06-09 | 264.24 |
| 2015-06-08 | 271.80 |
| 2015-06-05 | 265.08 |
| 2015-06-04 | 267.60 |
| 2015-06-03 | 269.28 |
| 2015-06-02 | 289.03 |
| 2015-06-01 | 295.33 |
| 2015-05-29 | 276.42 |
| 2015-05-28 | 269.70 |
| 2015-05-27 | 292.71 |
| 2015-05-26 | 276.50 |
| 2015-05-22 | 250.97 |
| 2015-05-21 | 252.59 |
| 2015-05-20 | 262.72 |
| 2015-05-19 | 267.58 |
| 2015-05-18 | 255.43 |
| 2015-05-15 | 251.78 |
| 2015-05-14 | 251.37 |
| 2015-05-13 | 236.78 |
| 2015-05-12 | 240.43 |
| 2015-05-11 | 248.94 |
| 2015-05-08 | 238.81 |
| 2015-05-07 | 230.70 |
| 2015-05-06 | 228.68 |
| 2015-05-05 | 250.97 |
| 2015-05-04 | 265.15 |
| 2015-04-30 | 248.13 |
| 2015-04-29 | 244.89 |
| 2015-04-28 | 242.86 |
| 2015-04-27 | 253.80 |
| 2015-04-24 | 252.59 |
| 2015-04-23 | 246.91 |
| 2015-04-22 | 263.94 |
| 2015-04-21 | 214.90 |
| 2015-04-20 | 198.69 |
| 2015-04-17 | 209.63 |
| 2015-04-16 | 198.28 |
| 2015-04-15 | 194.63 |
| 2015-04-14 | 199.50 |
| 2015-04-13 | 188.55 |
| 2015-04-10 | 189.77 |
| 2015-04-09 | 178.83 |
| 2015-04-08 | 180.04 |
| 2015-04-02 | 173.15 |
| 2015-04-01 | 169.51 |
| 2015-03-31 | 161.40 |
| 2015-03-30 | 148.03 |
| 2015-03-27 | 144.79 |
| 2015-03-26 | 140.73 |
| 2015-03-25 | 146.41 |
| 2015-03-24 | 150.46 |
| 2015-03-23 | 152.89 |
| 2015-03-20 | 146.41 |
| 2015-03-19 | 152.89 |
| 2015-03-18 | 151.27 |
| 2015-03-17 | 151.27 |
| 2015-03-16 | 139.92 |
| 2015-03-13 | 142.76 |
| 2015-03-12 | 153.30 |
| 2015-03-11 | 158.97 |
| 2015-03-10 | 160.19 |
| 2015-03-09 | 162.21 |
| 2015-03-06 | 162.21 |
| 2015-03-05 | 159.38 |
| 2015-03-04 | 162.62 |
| 2015-03-03 | 161.81 |
| 2015-03-02 | 167.48 |
| 2015-02-27 | 164.24 |
| 2015-02-26 | 157.75 |
| 2015-02-25 | 154.92 |
| 2015-02-24 | 148.03 |
| 2015-02-23 | 150.86 |
| 2015-02-18 | 152.08 |
| 2015-02-17 | 151.67 |
| 2015-02-16 | 150.05 |
| 2015-02-13 | 159.38 |
| 2015-02-12 | 155.32 |
| 2015-02-11 | 157.75 |
| 2015-02-10 | 153.70 |
| 2015-02-09 | 146.41 |
| 2015-02-06 | 145.19 |
| 2015-02-05 | 153.30 |
| 2015-02-04 | 182.88 |
| 2015-02-03 | 181.67 |
| 2015-02-02 | 181.26 |
| 2015-01-30 | 186.93 |
| 2015-01-29 | 173.15 |
| 2015-01-28 | 172.75 |
| 2015-01-27 | 171.13 |
| 2015-01-26 | 163.02 |
| 2015-01-23 | 167.48 |
| 2015-01-22 | 167.08 |
| 2015-01-21 | 171.13 |
| 2015-01-20 | 173.15 |
| 2015-01-19 | 175.59 |
| 2015-01-16 | 175.99 |
| 2015-01-15 | 177.21 |
| 2015-01-14 | 178.42 |
| 2015-01-13 | 161.40 |
| 2015-01-12 | 149.65 |
| 2015-01-09 | 154.51 |
| 2015-01-08 | 163.43 |
| 2015-01-07 | 157.75 |
| 2015-01-06 | 161.81 |
| 2015-01-05 | 158.56 |
| 2015-01-02 | 170.72 |
| 2014-12-31 | 175.59 |
| 2014-12-30 | 163.02 |
| 2014-12-29 | 175.99 |
| 2014-12-24 | 175.99 |
| 2014-12-23 | 175.99 |
| 2014-12-22 | 175.99 |
| 2014-12-19 | 163.83 |
| 2014-12-18 | 151.27 |
| 2014-12-17 | 148.03 |
| 2014-12-16 | 150.05 |
| 2014-12-15 | 148.43 |
| 2014-12-12 | 146.41 |
| 2014-12-11 | 156.54 |
| 2014-12-10 | 154.51 |
| 2014-12-09 | 156.54 |
| 2014-12-08 | 155.73 |
| 2014-12-05 | 154.92 |
| 2014-12-04 | 168.70 |
| 2014-12-03 | 163.83 |
| 2014-12-02 | 155.73 |
| 2014-12-01 | 158.16 |
| 2014-11-28 | 156.94 |
| 2014-11-27 | 156.94 |
| 2014-11-26 | 162.62 |
| 2014-11-25 | 163.83 |
| 2014-11-24 | 167.48 |
| 2014-11-21 | 154.51 |
| 2014-11-20 | 157.35 |
| 2014-11-19 | 157.35 |
| 2014-11-18 | 156.13 |
| 2014-11-17 | 155.32 |
| 2014-11-14 | 161.00 |
| 2014-11-13 | 158.97 |
| 2014-11-12 | 158.16 |
| 2014-11-11 | 149.24 |
| 2014-11-10 | 158.97 |
| 2014-11-07 | 153.30 |
| 2014-11-06 | 147.22 |
| 2014-11-05 | 145.60 |
| 2014-11-04 | 144.79 |
| 2014-11-03 | 138.71 |
| 2014-10-31 | 139.92 |
| 2014-10-30 | 138.71 |
| 2014-10-29 | 126.95 |
| 2014-10-28 | 115.61 |
| 2014-10-27 | 110.34 |
| 2014-10-24 | 111.15 |
| 2014-10-23 | 116.01 |
| 2014-10-22 | 116.01 |
| 2014-10-21 | 115.61 |
| 2014-10-20 | 118.85 |
| 2014-10-17 | 122.90 |
| 2014-10-16 | 117.23 |
| 2014-10-15 | 122.50 |
| 2014-10-14 | 117.63 |
| 2014-10-13 | 112.36 |
| 2014-10-10 | 120.06 |
| 2014-10-09 | 131.41 |
| 2014-10-08 | 132.63 |
| 2014-10-07 | 128.57 |
| 2014-10-06 | 124.93 |
| 2014-10-03 | 125.74 |
| 2014-09-30 | 121.68 |
| 2014-09-29 | 126.95 |
| 2014-09-26 | 132.63 |
| 2014-09-25 | 136.27 |
| 2014-09-24 | 135.06 |
| 2014-09-23 | 131.01 |
| 2014-09-22 | 132.63 |
| 2014-09-19 | 131.82 |
| 2014-09-18 | 129.38 |
| 2014-09-17 | 128.57 |
| 2014-09-16 | 128.57 |
| 2014-09-15 | 130.20 |
| 2014-09-12 | 132.22 |
| 2014-09-11 | 126.95 |
| 2014-09-10 | 128.98 |
| 2014-09-08 | 133.84 |
| 2014-09-05 | 134.65 |
| 2014-09-04 | 137.49 |
| 2014-09-03 | 135.46 |
| 2014-09-02 | 124.93 |
| 2014-09-01 | 124.93 |
| 2014-08-29 | 118.85 |
| 2014-08-28 | 118.85 |
| 2014-08-27 | 112.77 |
| 2014-08-26 | 108.31 |
| 2014-08-25 | 114.80 |
| 2014-08-22 | 115.61 |
| 2014-08-21 | 113.17 |
| 2014-08-20 | 110.74 |
| 2014-08-19 | 105.88 |
| 2014-08-18 | 102.64 |
| 2014-08-15 | 101.02 |
| 2014-08-14 | 101.83 |
| 2014-08-13 | 103.04 |
| 2014-08-12 | 116.01 |
| 2014-08-11 | 112.77 |
| 2014-08-08 | 109.12 |
| 2014-08-07 | 103.04 |
| 2014-08-06 | 101.83 |
| 2014-08-05 | 99.80 |
| 2014-08-04 | 98.18 |
| 2014-08-01 | 100.21 |
| 2014-07-31 | 94.13 |
| 2014-07-30 | 94.94 |
| 2014-07-29 | 103.04 |
| 2014-07-28 | 107.09 |
| 2014-07-25 | 111.15 |
| 2014-07-24 | 106.28 |
| 2014-07-23 | 121.28 |
| 2014-07-22 | 121.28 |
| 2014-07-21 | 122.50 |
| 2014-07-18 | 120.06 |
| 2014-07-17 | 129.79 |
| 2014-07-16 | 133.44 |
| 2014-07-15 | 110.74 |
| 2014-07-14 | 106.69 |
| 2014-07-11 | 107.50 |
| 2014-07-10 | 104.66 |
| 2014-07-09 | 100.21 |
| 2014-07-08 | 103.45 |
| 2014-07-07 | 90.88 |
| 2014-07-04 | 91.69 |
| 2014-07-03 | 92.51 |
| 2014-07-02 | 90.88 |
| 2014-06-30 | 90.07 |
| 2014-06-27 | 85.62 |
| 2014-06-26 | 82.37 |
| 2014-06-25 | 76.70 |
| 2014-06-24 | 75.48 |
| 2014-06-23 | 71.84 |
| 2014-06-20 | 75.48 |
| 2014-06-19 | 79.54 |
| 2014-06-18 | 76.70 |
| 2014-06-17 | 81.56 |
| 2014-06-16 | 82.37 |
| 2014-06-13 | 81.56 |
| 2014-06-12 | 83.18 |
| 2014-06-11 | 84.80 |
| 2014-06-10 | 79.54 |
| 2014-06-09 | 85.21 |
| 2014-06-06 | 77.92 |
| 2014-06-05 | 75.48 |
| 2014-06-04 | 69.00 |
| 2014-06-03 | 64.83 |
| 2014-05-30 | 65.21 |
| 2014-05-29 | 61.05 |
| 2014-05-28 | 61.05 |
| 2014-05-27 | 63.70 |
| 2014-05-26 | 63.32 |
| 2014-05-23 | 67.49 |
| 2014-05-22 | 64.83 |
| 2014-05-21 | 66.73 |
| 2014-05-20 | 65.59 |
| 2014-05-19 | 65.97 |
| 2014-05-16 | 65.59 |
| 2014-05-15 | 64.83 |
| 2014-05-14 | 64.08 |
| 2014-05-13 | 63.32 |
| 2014-05-12 | 61.05 |
| 2014-05-09 | 58.39 |
| 2014-05-08 | 59.91 |
| 2014-05-07 | 59.15 |
| 2014-05-05 | 58.77 |
| 2014-05-02 | 59.53 |
| 2014-04-30 | 59.53 |
| 2014-04-29 | 56.12 |
| 2014-04-28 | 53.85 |
| 2014-04-25 | 53.85 |
| 2014-04-24 | 54.22 |
| 2014-04-23 | 53.85 |
| 2014-04-22 | 51.19 |
| 2014-04-17 | 54.60 |
| 2014-04-16 | 49.30 |
| 2014-04-15 | 51.57 |
| 2014-04-14 | 51.19 |
| 2014-04-11 | 51.19 |
| 2014-04-10 | 54.98 |
| 2014-04-09 | 51.95 |
| 2014-04-08 | 49.30 |
| 2014-04-07 | 47.03 |
| 2014-04-04 | 43.99 |
| 2014-04-03 | 51.19 |
| 2014-04-02 | 47.78 |
| 2014-04-01 | 45.51 |
| 2014-03-31 | 42.86 |
| 2014-03-28 | 39.07 |
| 2014-03-27 | 37.17 |
| 2014-03-26 | 35.66 |
| 2014-03-25 | 34.90 |
| 2014-03-24 | 34.14 |
| 2014-03-21 | 32.63 |
| 2014-03-20 | 31.49 |
| 2014-03-19 | 29.59 |
| 2014-03-18 | 28.46 |
| 2014-03-17 | 24.29 |
| 2014-03-14 | 17.09 |
| 2014-03-13 | 17.85 |
| 2014-03-12 | 17.85 |
| 2014-03-11 | 17.09 |
| 2014-03-10 | 14.06 |
| 2014-03-07 | 18.23 |
| 2014-03-06 | 19.74 |
| 2014-03-05 | 22.02 |
| 2014-03-04 | 22.39 |
| 2014-03-03 | 25.43 |
| 2014-02-28 | 25.05 |
| 2014-02-27 | 24.67 |
| 2014-02-26 | 23.53 |
| 2014-02-25 | 25.05 |
| 2014-02-24 | 23.91 |
| 2014-02-21 | 26.56 |
| 2014-02-20 | 23.53 |
| 2014-02-19 | 25.05 |
| 2014-02-18 | 26.18 |
| 2014-02-17 | 26.56 |
| 2014-02-14 | 21.26 |
| 2014-02-13 | 22.39 |
| 2014-02-12 | 28.08 |
| 2014-02-11 | 27.32 |
| 2014-02-10 | 25.43 |
| 2014-02-07 | 24.67 |
| 2014-02-06 | 17.85 |
| 2014-02-05 | 21.64 |
| 2014-02-04 | 22.02 |
| 2014-01-30 | 22.77 |
| 2014-01-29 | 25.05 |
| 2014-01-28 | 25.05 |
| 2014-01-27 | 31.11 |
| 2014-01-24 | 31.87 |
| 2014-01-23 | 32.63 |
| 2014-01-22 | 25.05 |
| 2014-01-21 | 26.56 |
| 2014-01-20 | 23.15 |
| 2014-01-17 | 22.77 |
| 2014-01-16 | 22.02 |
| 2014-01-15 | 22.02 |
| 2014-01-14 | 23.91 |
| 2014-01-13 | 25.05 |
| 2014-01-10 | 23.91 |
| 2014-01-09 | 22.02 |
| 2014-01-08 | 18.23 |
| 2014-01-07 | 17.85 |
| 2014-01-06 | 18.23 |
| 2014-01-03 | 17.09 |
| 2014-01-02 | 14.44 |
| 2013-12-31 | 14.82 |
| 2013-12-30 | 14.06 |
| 2013-12-27 | 15.57 |
| 2013-12-24 | 15.20 |
| 2013-12-23 | 15.57 |
| 2013-12-20 | 18.61 |
| 2013-12-19 | 18.98 |
| 2013-12-18 | 23.15 |
| 2013-12-17 | 18.98 |
| 2013-12-16 | 20.12 |
| 2013-12-13 | 22.39 |
| 2013-12-12 | 22.39 |
| 2013-12-11 | 22.02 |
| 2013-12-10 | 24.29 |
| 2013-12-09 | 23.91 |
| 2013-12-06 | 23.53 |
| 2013-12-05 | 23.91 |
| 2013-12-04 | 24.29 |
| 2013-12-03 | 23.91 |
| 2013-12-02 | 22.77 |
| 2013-11-29 | 22.77 |
| 2013-11-28 | 20.12 |
| 2013-11-27 | 21.64 |
| 2013-11-26 | 23.53 |
| 2013-11-25 | 21.64 |
| 2013-11-22 | 21.26 |
| 2013-11-21 | 23.53 |
| 2013-11-20 | 24.67 |
| 2013-11-19 | 25.81 |
| 2013-11-18 | 28.08 |
| 2013-11-15 | 27.32 |
| 2013-11-14 | 27.32 |
| 2013-11-13 | 27.70 |
| 2013-11-12 | 29.59 |
| 2013-11-11 | 27.32 |
| 2013-11-08 | 28.08 |
| 2013-11-07 | 31.49 |
| 2013-11-06 | 33.76 |
| 2013-11-05 | 34.14 |
| 2013-11-04 | 35.66 |
| 2013-11-01 | 37.55 |
| 2013-10-31 | 36.42 |
| 2013-10-30 | 35.28 |
| 2013-10-29 | 33.38 |
| 2013-10-28 | 33.38 |
| 2013-10-25 | 30.73 |
| 2013-10-24 | 33.38 |
| 2013-10-23 | 32.63 |
| 2013-10-22 | 35.28 |
| 2013-10-21 | 30.73 |
| 2013-10-18 | 27.70 |
| 2013-10-17 | 25.81 |
| 2013-10-16 | 21.64 |
| 2013-10-15 | 22.77 |
| 2013-10-11 | 20.12 |
| 2013-10-10 | 17.85 |
| 2013-10-09 | 20.88 |
| 2013-10-08 | 21.64 |
| 2013-10-07 | 17.47 |
| 2013-10-04 | 16.71 |
| 2013-10-03 | 17.47 |
| 2013-10-02 | 16.71 |
| 2013-09-30 | 17.09 |
| 2013-09-27 | 18.98 |
| 2013-09-26 | 19.36 |
| 2013-09-25 | 23.53 |
| 2013-09-24 | 18.98 |
| 2013-09-23 | 19.74 |
| 2013-09-19 | 20.50 |
| 2013-09-18 | 22.39 |
| 2013-09-17 | 22.77 |
| 2013-09-16 | 23.15 |
| 2013-09-13 | 24.67 |
| 2013-09-12 | 18.23 |
| 2013-09-11 | 21.26 |
| 2013-09-10 | 12.54 |
| 2013-09-09 | 10.65 |
| 2013-09-06 | 12.54 |
| 2013-09-05 | 17.09 |
| 2013-09-04 | 15.57 |
| 2013-09-03 | 17.47 |
| 2013-09-02 | 18.61 |
| 2013-08-30 | 18.61 |
| 2013-08-29 | 18.98 |
| 2013-08-28 | 17.09 |
| 2013-08-27 | 18.98 |
| 2013-08-26 | 19.36 |
| 2013-08-23 | 20.50 |
| 2013-08-22 | 23.91 |
| 2013-08-21 | 20.88 |
| 2013-08-20 | 23.91 |
| 2013-08-19 | 20.88 |
| 2013-08-16 | 31.11 |
| 2013-08-15 | 30.73 |
| 2013-08-13 | 25.81 |
| 2013-08-12 | 25.81 |
| 2013-08-09 | 23.91 |
| 2013-08-08 | 30.35 |
| 2013-08-07 | 30.35 |
| 2013-08-06 | 32.63 |
| 2013-08-05 | 32.25 |
| 2013-08-02 | 33.76 |
| 2013-08-01 | 37.17 |
| 2013-07-31 | 36.42 |
| 2013-07-30 | 32.63 |
| 2013-07-29 | 32.63 |
| 2013-07-26 | 30.35 |
| 2013-07-25 | 38.31 |
| 2013-07-24 | 39.07 |
| 2013-07-23 | 40.20 |
| 2013-07-22 | 37.55 |
| 2013-07-19 | 36.42 |
| 2013-07-18 | 41.34 |
| 2013-07-17 | 34.90 |
| 2013-07-16 | 31.11 |
| 2013-07-15 | 29.22 |
| 2013-07-12 | 27.32 |
| 2013-07-11 | 32.63 |
| 2013-07-10 | 28.08 |
| 2013-07-09 | 28.08 |
| 2013-07-08 | 28.46 |
| 2013-07-05 | 28.08 |
| 2013-07-04 | 22.02 |
| 2013-07-03 | 20.88 |
| 2013-07-02 | 25.81 |
| 2013-06-28 | 20.12 |
| 2013-06-27 | 21.64 |
| 2013-06-26 | 15.50 |
| 2013-06-25 | 7.38 |
| 2013-06-24 | 8.86 |
| 2013-06-21 | 19.93 |
| 2013-06-20 | 16.61 |
| 2013-06-19 | 21.77 |
| 2013-06-18 | 21.03 |
| 2013-06-17 | 21.77 |
| 2013-06-14 | 21.03 |
| 2013-06-13 | 21.03 |
| 2013-06-11 | 26.20 |
| 2013-06-10 | 32.84 |
| 2013-06-07 | 35.79 |
| 2013-06-06 | 32.47 |
| 2013-06-05 | 35.42 |
| 2013-06-04 | 34.32 |
| 2013-06-03 | 33.58 |
| 2013-05-31 | 32.10 |
| 2013-05-30 | 35.79 |
| 2013-05-29 | 38.38 |
| 2013-05-28 | 43.54 |
| 2013-05-27 | 36.90 |
| 2013-05-24 | 40.96 |
| 2013-05-23 | 45.39 |
| 2013-05-22 | 39.11 |
| 2013-05-21 | 52.40 |
| 2013-05-20 | 69.74 |
| 2013-05-16 | 67.90 |
| 2013-05-15 | 64.94 |
| 2013-05-14 | 65.68 |
| 2013-05-13 | 61.62 |
| 2013-05-10 | 63.84 |
| 2013-05-09 | 61.99 |
| 2013-05-08 | 58.30 |
| 2013-05-07 | 56.46 |
| 2013-05-06 | 58.67 |
| 2013-05-03 | 56.83 |
| 2013-05-02 | 57.20 |
| 2013-04-30 | 57.20 |
| 2013-04-29 | 54.61 |
| 2013-04-26 | 53.51 |
| 2013-04-25 | 50.55 |
| 2013-04-24 | 52.03 |
| 2013-04-23 | 48.34 |
| 2013-04-22 | 46.49 |
| 2013-04-19 | 42.07 |
| 2013-04-18 | 41.70 |
| 2013-04-17 | 42.07 |
| 2013-04-16 | 38.38 |
| 2013-04-15 | 43.54 |
| 2013-04-12 | 45.76 |
| 2013-04-11 | 46.13 |
| 2013-04-10 | 42.07 |
| 2013-04-09 | 43.91 |
| 2013-04-08 | 43.91 |
| 2013-04-05 | 41.70 |
| 2013-04-03 | 40.96 |
| 2013-04-02 | 40.22 |
| 2013-03-28 | 35.79 |
| 2013-03-27 | 30.63 |
| 2013-03-26 | 33.95 |
| 2013-03-25 | 37.27 |
| 2013-03-22 | 39.11 |
| 2013-03-21 | 36.16 |
| 2013-03-20 | 35.79 |
| 2013-03-19 | 29.15 |
| 2013-03-18 | 24.72 |
| 2013-03-15 | 29.52 |
| 2013-03-14 | 28.04 |
| 2013-03-13 | 22.88 |
| 2013-03-12 | 23.62 |
| 2013-03-11 | 23.99 |
| 2013-03-08 | 23.25 |
| 2013-03-07 | 25.46 |
| 2013-03-06 | 29.52 |
| 2013-03-05 | 29.15 |
| 2013-03-04 | 26.57 |
| 2013-03-01 | 28.41 |
| 2013-02-28 | 25.09 |
| 2013-02-27 | 21.77 |
| 2013-02-26 | 22.51 |
| 2013-02-25 | 25.46 |
| 2013-02-22 | 22.88 |
| 2013-02-21 | 22.14 |
| 2013-02-20 | 27.31 |
| 2013-02-19 | 26.57 |
| 2013-02-18 | 26.20 |
| 2013-02-15 | 19.56 |
| 2013-02-14 | 22.14 |
| 2013-02-08 | 22.14 |
| 2013-02-07 | 17.34 |
| 2013-02-06 | 21.77 |
| 2013-02-05 | 21.40 |
| 2013-02-04 | 20.30 |
| 2013-02-01 | 20.30 |
| 2013-01-31 | 21.03 |
| 2013-01-30 | 16.24 |
| 2013-01-29 | 14.39 |
| 2013-01-28 | 12.92 |
| 2013-01-25 | 8.86 |
| 2013-01-24 | 5.90 |
| 2013-01-23 | 4.80 |
| 2013-01-22 | 2.95 |
| 2013-01-21 | 2.58 |
| 2013-01-18 | 3.69 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 1.48 |
| 2013-01-15 | -1.11 |
| 2013-01-14 | -0.74 |
| 2013-01-11 | -2.21 |
| 2013-01-10 | 3.69 |
| 2013-01-09 | 1.85 |
| 2013-01-08 | 0.37 |
| 2013-01-07 | 3.69 |
| 2013-01-04 | 5.17 |
| 2013-01-03 | 1.85 |
| 2013-01-02 | 1.11 |
| 2012-12-31 | 0.37 |
| 2012-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy