Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-07 | 653.70 |
| 2025-11-06 | 677.80 |
| 2025-11-05 | 647.13 |
| 2025-11-04 | 620.10 |
| 2025-11-03 | 619.37 |
| 2025-10-31 | 593.45 |
| 2025-10-30 | 633.98 |
| 2025-10-28 | 629.60 |
| 2025-10-27 | 632.52 |
| 2025-10-24 | 568.98 |
| 2025-10-23 | 560.95 |
| 2025-10-22 | 563.50 |
| 2025-10-21 | 578.84 |
| 2025-10-20 | 556.20 |
| 2025-10-17 | 535.39 |
| 2025-10-16 | 551.45 |
| 2025-10-15 | 557.30 |
| 2025-10-14 | 546.71 |
| 2025-10-13 | 578.47 |
| 2025-10-10 | 591.99 |
| 2025-10-09 | 606.23 |
| 2025-10-08 | 570.44 |
| 2025-10-06 | 557.30 |
| 2025-10-03 | 559.85 |
| 2025-10-02 | 518.95 |
| 2025-09-30 | 506.54 |
| 2025-09-29 | 490.47 |
| 2025-09-26 | 483.17 |
| 2025-09-25 | 474.04 |
| 2025-09-24 | 482.44 |
| 2025-09-23 | 479.15 |
| 2025-09-22 | 491.93 |
| 2025-09-19 | 508.00 |
| 2025-09-18 | 513.11 |
| 2025-09-17 | 531.73 |
| 2025-09-16 | 512.75 |
| 2025-09-15 | 519.68 |
| 2025-09-12 | 531.00 |
| 2025-09-11 | 524.07 |
| 2025-09-10 | 514.21 |
| 2025-09-09 | 515.30 |
| 2025-09-08 | 521.51 |
| 2025-09-05 | 512.38 |
| 2025-09-04 | 501.06 |
| 2025-09-03 | 512.38 |
| 2025-09-02 | 524.43 |
| 2025-09-01 | 536.12 |
| 2025-08-29 | 537.94 |
| 2025-08-28 | 559.85 |
| 2025-08-27 | 524.43 |
| 2025-08-26 | 546.34 |
| 2025-08-25 | 550.36 |
| 2025-08-22 | 539.77 |
| 2025-08-21 | 537.21 |
| 2025-08-20 | 538.67 |
| 2025-08-19 | 545.98 |
| 2025-08-18 | 561.68 |
| 2025-08-15 | 557.30 |
| 2025-08-14 | 560.58 |
| 2025-08-13 | 573.73 |
| 2025-08-12 | 577.74 |
| 2025-08-11 | 578.47 |
| 2025-08-08 | 582.86 |
| 2025-08-07 | 573.00 |
| 2025-08-06 | 571.90 |
| 2025-08-05 | 580.30 |
| 2025-08-04 | 570.81 |
| 2025-08-01 | 559.49 |
| 2025-07-31 | 577.01 |
| 2025-07-30 | 590.89 |
| 2025-07-29 | 615.72 |
| 2025-07-28 | 628.87 |
| 2025-07-25 | 612.80 |
| 2025-07-24 | 665.02 |
| 2025-07-23 | 683.28 |
| 2025-07-22 | 774.57 |
| 2025-07-21 | 800.13 |
| 2025-07-18 | 444.82 |
| 2025-07-17 | 401.01 |
| 2025-07-16 | 393.70 |
| 2025-07-15 | 393.70 |
| 2025-07-14 | 400.27 |
| 2025-07-11 | 397.35 |
| 2025-07-10 | 396.62 |
| 2025-07-09 | 397.35 |
| 2025-07-08 | 397.35 |
| 2025-07-07 | 390.02 |
| 2025-07-04 | 373.05 |
| 2025-07-03 | 372.34 |
| 2025-07-02 | 385.07 |
| 2025-06-30 | 373.75 |
| 2025-06-27 | 382.24 |
| 2025-06-26 | 383.65 |
| 2025-06-25 | 375.87 |
| 2025-06-24 | 372.34 |
| 2025-06-23 | 382.24 |
| 2025-06-20 | 366.68 |
| 2025-06-19 | 387.89 |
| 2025-06-18 | 415.47 |
| 2025-06-17 | 409.81 |
| 2025-06-16 | 395.67 |
| 2025-06-13 | 391.43 |
| 2025-06-12 | 365.98 |
| 2025-06-11 | 365.98 |
| 2025-06-10 | 358.90 |
| 2025-06-09 | 364.56 |
| 2025-06-06 | 343.35 |
| 2025-06-05 | 327.79 |
| 2025-06-04 | 329.91 |
| 2025-06-03 | 327.79 |
| 2025-06-02 | 318.60 |
| 2025-05-30 | 324.26 |
| 2025-05-29 | 332.74 |
| 2025-05-28 | 336.28 |
| 2025-05-27 | 327.79 |
| 2025-05-26 | 329.91 |
| 2025-05-23 | 324.96 |
| 2025-05-22 | 323.55 |
| 2025-05-21 | 324.26 |
| 2025-05-20 | 326.38 |
| 2025-05-19 | 320.01 |
| 2025-05-16 | 336.28 |
| 2025-05-15 | 336.98 |
| 2025-05-14 | 324.26 |
| 2025-05-13 | 324.26 |
| 2025-05-12 | 327.79 |
| 2025-05-09 | 324.96 |
| 2025-05-08 | 323.55 |
| 2025-05-07 | 313.65 |
| 2025-05-06 | 314.36 |
| 2025-05-02 | 279.71 |
| 2025-04-30 | 274.76 |
| 2025-04-29 | 279.71 |
| 2025-04-28 | 273.35 |
| 2025-04-25 | 264.86 |
| 2025-04-24 | 269.10 |
| 2025-04-23 | 271.93 |
| 2025-04-22 | 272.64 |
| 2025-04-17 | 274.05 |
| 2025-04-16 | 257.79 |
| 2025-04-15 | 268.40 |
| 2025-04-14 | 259.20 |
| 2025-04-11 | 238.70 |
| 2025-04-10 | 235.16 |
| 2025-04-09 | 230.57 |
| 2025-04-08 | 229.86 |
| 2025-04-07 | 216.78 |
| 2025-04-03 | 274.05 |
| 2025-04-02 | 269.10 |
| 2025-04-01 | 271.93 |
| 2025-03-31 | 245.77 |
| 2025-03-28 | 250.01 |
| 2025-03-27 | 253.55 |
| 2025-03-26 | 274.05 |
| 2025-03-25 | 281.12 |
| 2025-03-24 | 259.91 |
| 2025-03-21 | 252.84 |
| 2025-03-20 | 260.62 |
| 2025-03-19 | 260.62 |
| 2025-03-18 | 259.91 |
| 2025-03-17 | 262.03 |
| 2025-03-14 | 262.03 |
| 2025-03-13 | 268.40 |
| 2025-03-12 | 251.43 |
| 2025-03-11 | 251.07 |
| 2025-03-10 | 251.07 |
| 2025-03-07 | 251.07 |
| 2025-03-06 | 257.79 |
| 2025-03-05 | 254.25 |
| 2025-03-04 | 254.25 |
| 2025-03-03 | 247.18 |
| 2025-02-28 | 239.41 |
| 2025-02-27 | 255.67 |
| 2025-02-26 | 250.37 |
| 2025-02-25 | 245.42 |
| 2025-02-24 | 257.79 |
| 2025-02-21 | 259.20 |
| 2025-02-20 | 254.96 |
| 2025-02-19 | 255.67 |
| 2025-02-18 | 247.18 |
| 2025-02-17 | 246.83 |
| 2025-02-14 | 252.49 |
| 2025-02-13 | 242.23 |
| 2025-02-12 | 259.20 |
| 2025-02-11 | 237.28 |
| 2025-02-10 | 229.86 |
| 2025-02-07 | 229.51 |
| 2025-02-06 | 228.09 |
| 2025-02-05 | 221.02 |
| 2025-02-04 | 218.90 |
| 2025-02-03 | 204.76 |
| 2025-01-28 | 218.90 |
| 2025-01-27 | 239.05 |
| 2025-01-24 | 235.87 |
| 2025-01-23 | 228.45 |
| 2025-01-22 | 224.56 |
| 2025-01-21 | 226.68 |
| 2025-01-20 | 225.97 |
| 2025-01-17 | 232.69 |
| 2025-01-16 | 232.69 |
| 2025-01-15 | 223.14 |
| 2025-01-14 | 222.08 |
| 2025-01-13 | 214.66 |
| 2025-01-10 | 224.20 |
| 2025-01-09 | 229.86 |
| 2025-01-08 | 232.33 |
| 2025-01-07 | 231.98 |
| 2025-01-06 | 228.45 |
| 2025-01-03 | 227.38 |
| 2025-01-02 | 229.15 |
| 2024-12-31 | 242.94 |
| 2024-12-30 | 244.71 |
| 2024-12-27 | 242.59 |
| 2024-12-24 | 239.41 |
| 2024-12-23 | 234.46 |
| 2024-12-20 | 228.80 |
| 2024-12-19 | 233.04 |
| 2024-12-18 | 232.33 |
| 2024-12-17 | 228.45 |
| 2024-12-16 | 229.51 |
| 2024-12-13 | 228.45 |
| 2024-12-12 | 240.47 |
| 2024-12-11 | 237.28 |
| 2024-12-10 | 236.93 |
| 2024-12-09 | 247.18 |
| 2024-12-06 | 232.69 |
| 2024-12-05 | 227.74 |
| 2024-12-04 | 227.38 |
| 2024-12-03 | 232.33 |
| 2024-12-02 | 228.80 |
| 2024-11-29 | 230.57 |
| 2024-11-28 | 225.62 |
| 2024-11-27 | 232.69 |
| 2024-11-26 | 221.73 |
| 2024-11-25 | 222.79 |
| 2024-11-22 | 226.32 |
| 2024-11-21 | 247.54 |
| 2024-11-20 | 250.72 |
| 2024-11-19 | 245.06 |
| 2024-11-18 | 241.88 |
| 2024-11-15 | 242.94 |
| 2024-11-14 | 245.06 |
| 2024-11-13 | 254.96 |
| 2024-11-12 | 253.19 |
| 2024-11-11 | 269.81 |
| 2024-11-08 | 276.17 |
| 2024-11-07 | 276.88 |
| 2024-11-06 | 273.35 |
| 2024-11-05 | 281.83 |
| 2024-11-04 | 269.81 |
| 2024-11-01 | 261.33 |
| 2024-10-31 | 261.33 |
| 2024-10-30 | 253.55 |
| 2024-10-29 | 262.74 |
| 2024-10-28 | 264.86 |
| 2024-10-25 | 264.86 |
| 2024-10-24 | 259.20 |
| 2024-10-23 | 264.86 |
| 2024-10-22 | 266.27 |
| 2024-10-21 | 258.50 |
| 2024-10-18 | 259.91 |
| 2024-10-17 | 240.47 |
| 2024-10-16 | 245.42 |
| 2024-10-15 | 244.00 |
| 2024-10-14 | 252.49 |
| 2024-10-10 | 252.84 |
| 2024-10-09 | 247.18 |
| 2024-10-08 | 271.22 |
| 2024-10-07 | 334.16 |
| 2024-10-04 | 288.90 |
| 2024-10-03 | 278.30 |
| 2024-10-02 | 283.95 |
| 2024-09-30 | 275.47 |
| 2024-09-27 | 247.18 |
| 2024-09-26 | 238.34 |
| 2024-09-25 | 221.73 |
| 2024-09-24 | 215.01 |
| 2024-09-23 | 193.44 |
| 2024-09-20 | 182.84 |
| 2024-09-19 | 181.07 |
| 2024-09-17 | 170.46 |
| 2024-09-16 | 172.94 |
| 2024-09-13 | 175.41 |
| 2024-09-12 | 175.77 |
| 2024-09-11 | 171.17 |
| 2024-09-10 | 176.47 |
| 2024-09-09 | 182.48 |
| 2024-09-05 | 192.03 |
| 2024-09-04 | 193.80 |
| 2024-09-03 | 203.70 |
| 2024-09-02 | 204.40 |
| 2024-08-30 | 219.25 |
| 2024-08-29 | 214.66 |
| 2024-08-28 | 213.24 |
| 2024-08-27 | 217.49 |
| 2024-08-26 | 218.90 |
| 2024-08-23 | 216.42 |
| 2024-08-22 | 221.02 |
| 2024-08-21 | 218.19 |
| 2024-08-20 | 225.26 |
| 2024-08-19 | 230.92 |
| 2024-08-16 | 225.97 |
| 2024-08-15 | 226.68 |
| 2024-08-14 | 214.30 |
| 2024-08-13 | 263.45 |
| 2024-08-12 | 270.52 |
| 2024-08-09 | 255.67 |
| 2024-08-08 | 259.20 |
| 2024-08-07 | 263.45 |
| 2024-08-06 | 252.13 |
| 2024-08-05 | 254.25 |
| 2024-08-02 | 261.33 |
| 2024-08-01 | 262.03 |
| 2024-07-31 | 270.52 |
| 2024-07-30 | 262.03 |
| 2024-07-29 | 270.52 |
| 2024-07-26 | 271.22 |
| 2024-07-25 | 253.55 |
| 2024-07-24 | 262.74 |
| 2024-07-23 | 255.67 |
| 2024-07-22 | 271.22 |
| 2024-07-19 | 271.93 |
| 2024-07-18 | 275.47 |
| 2024-07-17 | 271.22 |
| 2024-07-16 | 289.61 |
| 2024-07-15 | 285.37 |
| 2024-07-12 | 283.95 |
| 2024-07-11 | 289.61 |
| 2024-07-10 | 274.05 |
| 2024-07-09 | 304.46 |
| 2024-07-08 | 296.68 |
| 2024-07-05 | 298.09 |
| 2024-07-04 | 302.34 |
| 2024-07-03 | 294.56 |
| 2024-07-02 | 299.47 |
| 2024-06-28 | 320.42 |
| 2024-06-27 | 300.82 |
| 2024-06-26 | 310.96 |
| 2024-06-25 | 329.21 |
| 2024-06-24 | 331.24 |
| 2024-06-21 | 339.35 |
| 2024-06-20 | 338.00 |
| 2024-06-19 | 342.05 |
| 2024-06-18 | 342.73 |
| 2024-06-17 | 331.24 |
| 2024-06-14 | 332.59 |
| 2024-06-13 | 329.89 |
| 2024-06-12 | 326.51 |
| 2024-06-11 | 319.75 |
| 2024-06-07 | 341.38 |
| 2024-06-06 | 334.62 |
| 2024-06-05 | 327.86 |
| 2024-06-04 | 352.19 |
| 2024-06-03 | 335.29 |
| 2024-05-31 | 325.83 |
| 2024-05-30 | 335.29 |
| 2024-05-29 | 335.29 |
| 2024-05-28 | 348.81 |
| 2024-05-27 | 338.00 |
| 2024-05-24 | 302.85 |
| 2024-05-23 | 285.95 |
| 2024-05-22 | 294.06 |
| 2024-05-21 | 302.17 |
| 2024-05-20 | 319.07 |
| 2024-05-17 | 311.64 |
| 2024-05-16 | 301.50 |
| 2024-05-14 | 308.93 |
| 2024-05-13 | 317.72 |
| 2024-05-10 | 308.26 |
| 2024-05-09 | 296.76 |
| 2024-05-08 | 270.40 |
| 2024-05-07 | 267.02 |
| 2024-05-06 | 272.43 |
| 2024-05-03 | 256.89 |
| 2024-05-02 | 257.56 |
| 2024-04-30 | 260.94 |
| 2024-04-29 | 257.56 |
| 2024-04-26 | 263.64 |
| 2024-04-25 | 265.00 |
| 2024-04-24 | 265.00 |
| 2024-04-23 | 264.32 |
| 2024-04-22 | 262.97 |
| 2024-04-19 | 267.70 |
| 2024-04-18 | 269.73 |
| 2024-04-17 | 261.62 |
| 2024-04-16 | 233.90 |
| 2024-04-15 | 233.90 |
| 2024-04-12 | 232.21 |
| 2024-04-11 | 227.82 |
| 2024-04-10 | 200.78 |
| 2024-04-09 | 191.32 |
| 2024-04-08 | 184.56 |
| 2024-04-05 | 177.13 |
| 2024-04-03 | 187.27 |
| 2024-04-02 | 184.22 |
| 2024-03-28 | 176.45 |
| 2024-03-27 | 172.73 |
| 2024-03-26 | 188.28 |
| 2024-03-25 | 196.39 |
| 2024-03-22 | 194.36 |
| 2024-03-21 | 192.34 |
| 2024-03-20 | 184.22 |
| 2024-03-19 | 186.59 |
| 2024-03-18 | 194.36 |
| 2024-03-15 | 187.60 |
| 2024-03-14 | 190.65 |
| 2024-03-13 | 195.38 |
| 2024-03-12 | 199.77 |
| 2024-03-11 | 200.11 |
| 2024-03-08 | 190.65 |
| 2024-03-07 | 187.94 |
| 2024-03-06 | 183.55 |
| 2024-03-05 | 183.89 |
| 2024-03-04 | 196.39 |
| 2024-03-01 | 192.67 |
| 2024-02-29 | 192.67 |
| 2024-02-28 | 177.80 |
| 2024-02-27 | 186.93 |
| 2024-02-26 | 185.24 |
| 2024-02-23 | 172.73 |
| 2024-02-22 | 180.51 |
| 2024-02-21 | 163.61 |
| 2024-02-20 | 158.88 |
| 2024-02-19 | 151.10 |
| 2024-02-16 | 143.33 |
| 2024-02-15 | 134.54 |
| 2024-02-14 | 133.53 |
| 2024-02-09 | 139.61 |
| 2024-02-08 | 144.01 |
| 2024-02-07 | 143.33 |
| 2024-02-06 | 139.95 |
| 2024-02-05 | 130.15 |
| 2024-02-02 | 137.59 |
| 2024-02-01 | 138.60 |
| 2024-01-31 | 126.43 |
| 2024-01-30 | 135.56 |
| 2024-01-29 | 137.25 |
| 2024-01-26 | 130.49 |
| 2024-01-25 | 127.78 |
| 2024-01-24 | 115.96 |
| 2024-01-23 | 107.17 |
| 2024-01-22 | 105.82 |
| 2024-01-19 | 109.87 |
| 2024-01-18 | 122.04 |
| 2024-01-17 | 121.36 |
| 2024-01-16 | 125.76 |
| 2024-01-15 | 134.54 |
| 2024-01-12 | 135.22 |
| 2024-01-11 | 130.15 |
| 2024-01-10 | 129.14 |
| 2024-01-09 | 131.16 |
| 2024-01-08 | 128.46 |
| 2024-01-05 | 136.91 |
| 2024-01-04 | 140.97 |
| 2024-01-03 | 142.99 |
| 2024-01-02 | 142.99 |
| 2023-12-29 | 141.30 |
| 2023-12-28 | 139.95 |
| 2023-12-27 | 131.50 |
| 2023-12-22 | 126.43 |
| 2023-12-21 | 124.41 |
| 2023-12-20 | 117.98 |
| 2023-12-19 | 116.63 |
| 2023-12-18 | 119.67 |
| 2023-12-15 | 122.38 |
| 2023-12-14 | 120.01 |
| 2023-12-13 | 120.01 |
| 2023-12-12 | 123.39 |
| 2023-12-11 | 120.35 |
| 2023-12-08 | 126.43 |
| 2023-12-07 | 129.81 |
| 2023-12-06 | 131.84 |
| 2023-12-05 | 128.12 |
| 2023-12-04 | 132.85 |
| 2023-12-01 | 132.85 |
| 2023-11-30 | 136.57 |
| 2023-11-29 | 138.26 |
| 2023-11-28 | 146.03 |
| 2023-11-27 | 149.08 |
| 2023-11-24 | 155.50 |
| 2023-11-23 | 161.24 |
| 2023-11-22 | 159.55 |
| 2023-11-21 | 164.28 |
| 2023-11-20 | 163.27 |
| 2023-11-17 | 160.91 |
| 2023-11-16 | 164.62 |
| 2023-11-15 | 166.99 |
| 2023-11-14 | 159.89 |
| 2023-11-13 | 156.17 |
| 2023-11-10 | 153.13 |
| 2023-11-09 | 158.20 |
| 2023-11-08 | 159.22 |
| 2023-11-07 | 164.28 |
| 2023-11-06 | 167.33 |
| 2023-11-03 | 161.92 |
| 2023-11-02 | 149.08 |
| 2023-11-01 | 154.82 |
| 2023-10-31 | 153.47 |
| 2023-10-30 | 156.17 |
| 2023-10-27 | 158.20 |
| 2023-10-26 | 152.12 |
| 2023-10-25 | 153.13 |
| 2023-10-24 | 149.41 |
| 2023-10-20 | 147.72 |
| 2023-10-19 | 152.79 |
| 2023-10-18 | 156.17 |
| 2023-10-17 | 163.95 |
| 2023-10-16 | 163.27 |
| 2023-10-13 | 168.68 |
| 2023-10-12 | 179.49 |
| 2023-10-11 | 174.42 |
| 2023-10-10 | 173.07 |
| 2023-10-09 | 166.99 |
| 2023-10-06 | 171.04 |
| 2023-10-05 | 173.75 |
| 2023-10-04 | 169.35 |
| 2023-10-03 | 175.44 |
| 2023-09-29 | 194.03 |
| 2023-09-28 | 182.53 |
| 2023-09-27 | 183.89 |
| 2023-09-26 | 184.56 |
| 2023-09-25 | 188.62 |
| 2023-09-22 | 200.78 |
| 2023-09-21 | 200.11 |
| 2023-09-20 | 201.46 |
| 2023-09-19 | 205.18 |
| 2023-09-18 | 203.15 |
| 2023-09-15 | 215.32 |
| 2023-09-14 | 212.27 |
| 2023-09-13 | 204.16 |
| 2023-09-12 | 212.61 |
| 2023-09-11 | 207.54 |
| 2023-09-07 | 197.40 |
| 2023-09-06 | 206.19 |
| 2023-09-05 | 207.54 |
| 2023-09-04 | 210.25 |
| 2023-08-31 | 205.85 |
| 2023-08-30 | 220.39 |
| 2023-08-29 | 227.82 |
| 2023-08-28 | 223.77 |
| 2023-08-25 | 226.47 |
| 2023-08-24 | 224.44 |
| 2023-08-23 | 212.95 |
| 2023-08-22 | 212.95 |
| 2023-08-21 | 208.56 |
| 2023-08-18 | 214.64 |
| 2023-08-17 | 220.39 |
| 2023-08-16 | 215.65 |
| 2023-08-15 | 222.08 |
| 2023-08-14 | 222.75 |
| 2023-08-11 | 228.16 |
| 2023-08-10 | 233.90 |
| 2023-08-09 | 228.16 |
| 2023-08-08 | 231.88 |
| 2023-08-07 | 236.61 |
| 2023-08-04 | 238.64 |
| 2023-08-03 | 239.99 |
| 2023-08-02 | 243.37 |
| 2023-08-01 | 248.77 |
| 2023-07-31 | 251.48 |
| 2023-07-28 | 246.75 |
| 2023-07-27 | 256.89 |
| 2023-07-26 | 254.86 |
| 2023-07-25 | 256.89 |
| 2023-07-24 | 255.53 |
| 2023-07-21 | 255.53 |
| 2023-07-20 | 263.64 |
| 2023-07-19 | 268.38 |
| 2023-07-18 | 270.40 |
| 2023-07-14 | 276.49 |
| 2023-07-13 | 277.84 |
| 2023-07-12 | 283.25 |
| 2023-07-11 | 271.76 |
| 2023-07-10 | 251.48 |
| 2023-07-07 | 254.18 |
| 2023-07-06 | 258.24 |
| 2023-07-05 | 261.62 |
| 2023-07-04 | 252.83 |
| 2023-07-03 | 248.77 |
| 2023-06-30 | 238.64 |
| 2023-06-29 | 233.69 |
| 2023-06-28 | 235.00 |
| 2023-06-27 | 232.39 |
| 2023-06-26 | 222.94 |
| 2023-06-23 | 223.59 |
| 2023-06-21 | 240.86 |
| 2023-06-20 | 244.12 |
| 2023-06-19 | 250.64 |
| 2023-06-16 | 249.33 |
| 2023-06-15 | 241.51 |
| 2023-06-14 | 231.74 |
| 2023-06-13 | 238.91 |
| 2023-06-12 | 238.25 |
| 2023-06-09 | 245.42 |
| 2023-06-08 | 238.25 |
| 2023-06-07 | 236.30 |
| 2023-06-06 | 236.95 |
| 2023-06-05 | 245.42 |
| 2023-06-02 | 244.77 |
| 2023-06-01 | 236.95 |
| 2023-05-31 | 236.30 |
| 2023-05-30 | 240.21 |
| 2023-05-29 | 241.51 |
| 2023-05-25 | 247.38 |
| 2023-05-24 | 250.64 |
| 2023-05-23 | 255.85 |
| 2023-05-22 | 263.02 |
| 2023-05-19 | 261.72 |
| 2023-05-18 | 268.89 |
| 2023-05-17 | 264.98 |
| 2023-05-16 | 268.89 |
| 2023-05-15 | 253.24 |
| 2023-05-12 | 259.76 |
| 2023-05-11 | 263.02 |
| 2023-05-10 | 268.23 |
| 2023-05-09 | 265.63 |
| 2023-05-08 | 272.80 |
| 2023-05-05 | 266.28 |
| 2023-05-04 | 274.10 |
| 2023-05-03 | 255.85 |
| 2023-05-02 | 272.15 |
| 2023-04-28 | 261.07 |
| 2023-04-27 | 268.23 |
| 2023-04-26 | 268.89 |
| 2023-04-25 | 255.85 |
| 2023-04-24 | 272.15 |
| 2023-04-21 | 272.80 |
| 2023-04-20 | 279.97 |
| 2023-04-19 | 283.88 |
| 2023-04-18 | 289.74 |
| 2023-04-17 | 291.70 |
| 2023-04-14 | 284.53 |
| 2023-04-13 | 276.71 |
| 2023-04-12 | 287.14 |
| 2023-04-11 | 295.61 |
| 2023-04-06 | 281.27 |
| 2023-04-04 | 300.82 |
| 2023-04-03 | 307.34 |
| 2023-03-31 | 313.20 |
| 2023-03-30 | 317.77 |
| 2023-03-29 | 315.81 |
| 2023-03-28 | 325.59 |
| 2023-03-27 | 317.77 |
| 2023-03-24 | 315.16 |
| 2023-03-23 | 317.12 |
| 2023-03-22 | 321.68 |
| 2023-03-21 | 326.89 |
| 2023-03-20 | 320.37 |
| 2023-03-17 | 323.63 |
| 2023-03-16 | 334.06 |
| 2023-03-15 | 351.01 |
| 2023-03-14 | 339.93 |
| 2023-03-13 | 339.93 |
| 2023-03-10 | 329.50 |
| 2023-03-09 | 342.53 |
| 2023-03-08 | 348.40 |
| 2023-03-07 | 352.31 |
| 2023-03-06 | 357.52 |
| 2023-03-03 | 335.36 |
| 2023-03-02 | 344.49 |
| 2023-03-01 | 319.72 |
| 2023-02-28 | 309.29 |
| 2023-02-27 | 325.59 |
| 2023-02-24 | 329.50 |
| 2023-02-23 | 332.76 |
| 2023-02-22 | 330.15 |
| 2023-02-21 | 324.94 |
| 2023-02-20 | 325.59 |
| 2023-02-17 | 324.94 |
| 2023-02-16 | 322.98 |
| 2023-02-15 | 319.72 |
| 2023-02-14 | 332.76 |
| 2023-02-13 | 322.98 |
| 2023-02-10 | 322.33 |
| 2023-02-09 | 336.67 |
| 2023-02-08 | 336.67 |
| 2023-02-07 | 330.15 |
| 2023-02-06 | 330.15 |
| 2023-02-03 | 341.23 |
| 2023-02-02 | 345.79 |
| 2023-02-01 | 339.93 |
| 2023-01-31 | 354.92 |
| 2023-01-30 | 359.48 |
| 2023-01-27 | 388.81 |
| 2023-01-26 | 384.24 |
| 2023-01-20 | 373.17 |
| 2023-01-19 | 358.83 |
| 2023-01-18 | 364.69 |
| 2023-01-17 | 363.39 |
| 2023-01-16 | 388.81 |
| 2023-01-13 | 392.72 |
| 2023-01-12 | 398.58 |
| 2023-01-11 | 381.64 |
| 2023-01-10 | 358.83 |
| 2023-01-09 | 371.21 |
| 2023-01-06 | 360.78 |
| 2023-01-05 | 360.78 |
| 2023-01-04 | 353.61 |
| 2023-01-03 | 353.61 |
| 2022-12-30 | 332.76 |
| 2022-12-29 | 327.54 |
| 2022-12-28 | 328.85 |
| 2022-12-23 | 294.96 |
| 2022-12-22 | 291.70 |
| 2022-12-21 | 297.56 |
| 2022-12-20 | 303.43 |
| 2022-12-19 | 302.13 |
| 2022-12-16 | 309.95 |
| 2022-12-15 | 314.51 |
| 2022-12-14 | 318.42 |
| 2022-12-13 | 315.16 |
| 2022-12-12 | 309.29 |
| 2022-12-09 | 326.24 |
| 2022-12-08 | 321.03 |
| 2022-12-07 | 317.77 |
| 2022-12-06 | 326.89 |
| 2022-12-05 | 319.72 |
| 2022-12-02 | 326.24 |
| 2022-12-01 | 338.62 |
| 2022-11-30 | 354.92 |
| 2022-11-29 | 369.25 |
| 2022-11-28 | 366.00 |
| 2022-11-25 | 366.00 |
| 2022-11-24 | 375.77 |
| 2022-11-23 | 371.21 |
| 2022-11-22 | 349.05 |
| 2022-11-21 | 371.86 |
| 2022-11-18 | 337.32 |
| 2022-11-17 | 328.85 |
| 2022-11-16 | 330.15 |
| 2022-11-15 | 325.59 |
| 2022-11-14 | 309.95 |
| 2022-11-11 | 315.16 |
| 2022-11-10 | 323.63 |
| 2022-11-09 | 317.77 |
| 2022-11-08 | 317.12 |
| 2022-11-07 | 342.53 |
| 2022-11-04 | 333.41 |
| 2022-11-03 | 287.79 |
| 2022-11-02 | 289.09 |
| 2022-11-01 | 295.61 |
| 2022-10-31 | 285.83 |
| 2022-10-28 | 252.59 |
| 2022-10-27 | 270.19 |
| 2022-10-26 | 304.73 |
| 2022-10-25 | 289.74 |
| 2022-10-24 | 283.88 |
| 2022-10-21 | 300.82 |
| 2022-10-20 | 281.92 |
| 2022-10-19 | 277.36 |
| 2022-10-18 | 294.30 |
| 2022-10-17 | 247.38 |
| 2022-10-14 | 263.02 |
| 2022-10-13 | 255.85 |
| 2022-10-12 | 251.94 |
| 2022-10-11 | 242.16 |
| 2022-10-10 | 233.69 |
| 2022-10-07 | 250.64 |
| 2022-10-06 | 258.46 |
| 2022-10-05 | 264.98 |
| 2022-10-03 | 242.82 |
| 2022-09-30 | 248.68 |
| 2022-09-29 | 257.81 |
| 2022-09-28 | 264.98 |
| 2022-09-27 | 283.88 |
| 2022-09-26 | 287.14 |
| 2022-09-23 | 280.62 |
| 2022-09-22 | 302.78 |
| 2022-09-21 | 303.43 |
| 2022-09-20 | 300.17 |
| 2022-09-19 | 300.82 |
| 2022-09-16 | 300.82 |
| 2022-09-15 | 306.04 |
| 2022-09-14 | 327.54 |
| 2022-09-13 | 333.41 |
| 2022-09-09 | 341.23 |
| 2022-09-08 | 323.63 |
| 2022-09-07 | 306.04 |
| 2022-09-06 | 298.87 |
| 2022-09-05 | 292.35 |
| 2022-09-02 | 272.80 |
| 2022-09-01 | 255.85 |
| 2022-08-31 | 240.86 |
| 2022-08-30 | 256.50 |
| 2022-08-29 | 258.46 |
| 2022-08-26 | 256.50 |
| 2022-08-25 | 237.60 |
| 2022-08-24 | 222.61 |
| 2022-08-23 | 235.65 |
| 2022-08-22 | 230.43 |
| 2022-08-19 | 224.57 |
| 2022-08-18 | 222.61 |
| 2022-08-17 | 221.96 |
| 2022-08-16 | 210.88 |
| 2022-08-15 | 204.69 |
| 2022-08-12 | 201.11 |
| 2022-08-11 | 204.69 |
| 2022-08-10 | 203.06 |
| 2022-08-09 | 207.95 |
| 2022-08-08 | 205.02 |
| 2022-08-05 | 200.45 |
| 2022-08-04 | 207.62 |
| 2022-08-03 | 202.73 |
| 2022-08-02 | 206.32 |
| 2022-08-01 | 214.79 |
| 2022-07-29 | 222.61 |
| 2022-07-28 | 219.03 |
| 2022-07-27 | 217.40 |
| 2022-07-26 | 217.72 |
| 2022-07-25 | 219.03 |
| 2022-07-22 | 227.17 |
| 2022-07-21 | 228.48 |
| 2022-07-20 | 242.16 |
| 2022-07-19 | 231.74 |
| 2022-07-18 | 251.94 |
| 2022-07-15 | 240.21 |
| 2022-07-14 | 238.25 |
| 2022-07-13 | 241.21 |
| 2022-07-12 | 203.08 |
| 2022-07-11 | 200.23 |
| 2022-07-08 | 211.98 |
| 2022-07-07 | 214.52 |
| 2022-07-06 | 200.86 |
| 2022-07-05 | 208.17 |
| 2022-07-04 | 196.10 |
| 2022-06-30 | 198.64 |
| 2022-06-29 | 201.50 |
| 2022-06-28 | 213.25 |
| 2022-06-27 | 205.94 |
| 2022-06-24 | 202.77 |
| 2022-06-23 | 202.77 |
| 2022-06-22 | 200.86 |
| 2022-06-21 | 205.63 |
| 2022-06-20 | 207.53 |
| 2022-06-17 | 202.13 |
| 2022-06-16 | 191.01 |
| 2022-06-15 | 197.68 |
| 2022-06-14 | 201.18 |
| 2022-06-13 | 194.19 |
| 2022-06-10 | 192.28 |
| 2022-06-09 | 187.20 |
| 2022-06-08 | 197.37 |
| 2022-06-07 | 193.55 |
| 2022-06-06 | 195.14 |
| 2022-06-02 | 187.52 |
| 2022-06-01 | 181.80 |
| 2022-05-31 | 185.93 |
| 2022-05-30 | 173.54 |
| 2022-05-27 | 171.00 |
| 2022-05-26 | 170.68 |
| 2022-05-25 | 161.15 |
| 2022-05-24 | 164.96 |
| 2022-05-23 | 176.72 |
| 2022-05-20 | 176.40 |
| 2022-05-19 | 173.86 |
| 2022-05-18 | 165.60 |
| 2022-05-17 | 169.41 |
| 2022-05-16 | 157.65 |
| 2022-05-13 | 161.78 |
| 2022-05-12 | 151.94 |
| 2022-05-11 | 160.20 |
| 2022-05-10 | 156.70 |
| 2022-05-06 | 160.51 |
| 2022-05-05 | 173.54 |
| 2022-05-04 | 184.66 |
| 2022-05-03 | 177.35 |
| 2022-04-29 | 172.27 |
| 2022-04-28 | 160.83 |
| 2022-04-27 | 155.75 |
| 2022-04-26 | 140.82 |
| 2022-04-25 | 137.64 |
| 2022-04-22 | 153.21 |
| 2022-04-21 | 148.76 |
| 2022-04-20 | 155.11 |
| 2022-04-19 | 160.20 |
| 2022-04-14 | 160.51 |
| 2022-04-13 | 149.08 |
| 2022-04-12 | 146.22 |
| 2022-04-11 | 132.24 |
| 2022-04-08 | 144.31 |
| 2022-04-07 | 136.37 |
| 2022-04-06 | 147.17 |
| 2022-04-04 | 171.95 |
| 2022-04-01 | 179.89 |
| 2022-03-31 | 178.62 |
| 2022-03-30 | 177.35 |
| 2022-03-29 | 167.50 |
| 2022-03-28 | 166.87 |
| 2022-03-25 | 167.82 |
| 2022-03-24 | 181.16 |
| 2022-03-23 | 183.71 |
| 2022-03-22 | 176.40 |
| 2022-03-21 | 170.04 |
| 2022-03-18 | 170.68 |
| 2022-03-17 | 174.17 |
| 2022-03-16 | 157.97 |
| 2022-03-15 | 137.64 |
| 2022-03-14 | 155.43 |
| 2022-03-11 | 179.58 |
| 2022-03-10 | 184.66 |
| 2022-03-09 | 180.21 |
| 2022-03-08 | 172.27 |
| 2022-03-07 | 188.15 |
| 2022-03-04 | 199.59 |
| 2022-03-03 | 212.30 |
| 2022-03-02 | 208.17 |
| 2022-03-01 | 215.16 |
| 2022-02-28 | 211.03 |
| 2022-02-25 | 216.11 |
| 2022-02-24 | 208.17 |
| 2022-02-23 | 215.16 |
| 2022-02-22 | 196.73 |
| 2022-02-21 | 206.90 |
| 2022-02-18 | 212.93 |
| 2022-02-17 | 226.59 |
| 2022-02-16 | 224.69 |
| 2022-02-15 | 231.04 |
| 2022-02-14 | 241.21 |
| 2022-02-11 | 252.65 |
| 2022-02-10 | 257.09 |
| 2022-02-09 | 255.82 |
| 2022-02-08 | 258.36 |
| 2022-02-07 | 257.73 |
| 2022-02-04 | 245.02 |
| 2022-01-31 | 233.58 |
| 2022-01-28 | 227.87 |
| 2022-01-27 | 234.85 |
| 2022-01-26 | 246.93 |
| 2022-01-25 | 241.21 |
| 2022-01-24 | 246.29 |
| 2022-01-21 | 257.09 |
| 2022-01-20 | 259.00 |
| 2022-01-19 | 262.18 |
| 2022-01-18 | 267.26 |
| 2022-01-17 | 259.64 |
| 2022-01-14 | 259.00 |
| 2022-01-13 | 259.00 |
| 2022-01-12 | 294.58 |
| 2022-01-11 | 286.32 |
| 2022-01-10 | 290.13 |
| 2022-01-07 | 297.12 |
| 2022-01-06 | 306.65 |
| 2022-01-05 | 287.59 |
| 2022-01-04 | 309.20 |
| 2022-01-03 | 342.24 |
| 2021-12-31 | 316.82 |
| 2021-12-30 | 316.19 |
| 2021-12-29 | 300.30 |
| 2021-12-28 | 307.29 |
| 2021-12-24 | 320.63 |
| 2021-12-23 | 324.45 |
| 2021-12-22 | 292.68 |
| 2021-12-21 | 302.84 |
| 2021-12-20 | 306.02 |
| 2021-12-17 | 340.33 |
| 2021-12-16 | 360.66 |
| 2021-12-15 | 322.54 |
| 2021-12-14 | 320.00 |
| 2021-12-13 | 324.45 |
| 2021-12-10 | 310.47 |
| 2021-12-09 | 339.06 |
| 2021-12-08 | 323.81 |
| 2021-12-07 | 328.89 |
| 2021-12-06 | 317.46 |
| 2021-12-03 | 330.16 |
| 2021-12-02 | 297.12 |
| 2021-12-01 | 293.95 |
| 2021-11-30 | 296.49 |
| 2021-11-29 | 299.67 |
| 2021-11-26 | 271.07 |
| 2021-11-25 | 282.51 |
| 2021-11-24 | 274.88 |
| 2021-11-23 | 275.52 |
| 2021-11-22 | 271.07 |
| 2021-11-19 | 269.80 |
| 2021-11-18 | 252.01 |
| 2021-11-17 | 245.02 |
| 2021-11-16 | 254.55 |
| 2021-11-15 | 276.16 |
| 2021-11-12 | 299.67 |
| 2021-11-11 | 293.95 |
| 2021-11-10 | 285.05 |
| 2021-11-09 | 298.39 |
| 2021-11-08 | 288.86 |
| 2021-11-05 | 299.03 |
| 2021-11-04 | 316.19 |
| 2021-11-03 | 283.14 |
| 2021-11-02 | 262.18 |
| 2021-11-01 | 272.98 |
| 2021-10-29 | 295.22 |
| 2021-10-28 | 293.31 |
| 2021-10-27 | 290.77 |
| 2021-10-26 | 281.24 |
| 2021-10-25 | 275.52 |
| 2021-10-22 | 239.30 |
| 2021-10-21 | 255.82 |
| 2021-10-20 | 257.09 |
| 2021-10-19 | 259.00 |
| 2021-10-18 | 241.21 |
| 2021-10-15 | 232.31 |
| 2021-10-12 | 234.22 |
| 2021-10-11 | 231.68 |
| 2021-10-08 | 256.46 |
| 2021-10-07 | 299.67 |
| 2021-10-06 | 304.11 |
| 2021-10-05 | 289.50 |
| 2021-10-04 | 277.43 |
| 2021-09-30 | 309.20 |
| 2021-09-29 | 290.13 |
| 2021-09-28 | 299.67 |
| 2021-09-27 | 303.48 |
| 2021-09-24 | 316.19 |
| 2021-09-23 | 353.04 |
| 2021-09-21 | 299.03 |
| 2021-09-20 | 281.24 |
| 2021-09-17 | 266.62 |
| 2021-09-16 | 278.70 |
| 2021-09-15 | 299.67 |
| 2021-09-14 | 294.58 |
| 2021-09-13 | 312.37 |
| 2021-09-10 | 327.62 |
| 2021-09-09 | 324.45 |
| 2021-09-08 | 329.53 |
| 2021-09-07 | 315.55 |
| 2021-09-06 | 286.32 |
| 2021-09-03 | 286.32 |
| 2021-09-02 | 281.24 |
| 2021-09-01 | 221.51 |
| 2021-08-31 | 238.67 |
| 2021-08-30 | 231.68 |
| 2021-08-27 | 208.17 |
| 2021-08-26 | 215.16 |
| 2021-08-25 | 217.38 |
| 2021-08-24 | 217.70 |
| 2021-08-23 | 238.67 |
| 2021-08-20 | 216.11 |
| 2021-08-19 | 215.79 |
| 2021-08-18 | 199.59 |
| 2021-08-17 | 155.43 |
| 2021-08-16 | 132.87 |
| 2021-08-13 | 136.05 |
| 2021-08-12 | 137.00 |
| 2021-08-11 | 138.59 |
| 2021-08-10 | 124.93 |
| 2021-08-09 | 124.61 |
| 2021-08-06 | 124.93 |
| 2021-08-05 | 126.84 |
| 2021-08-04 | 117.94 |
| 2021-08-03 | 117.94 |
| 2021-08-02 | 116.04 |
| 2021-07-30 | 108.73 |
| 2021-07-29 | 97.93 |
| 2021-07-28 | 90.62 |
| 2021-07-27 | 90.94 |
| 2021-07-26 | 91.57 |
| 2021-07-23 | 96.66 |
| 2021-07-22 | 92.21 |
| 2021-07-21 | 80.77 |
| 2021-07-20 | 79.82 |
| 2021-07-19 | 82.68 |
| 2021-07-16 | 86.17 |
| 2021-07-15 | 88.08 |
| 2021-07-14 | 85.34 |
| 2021-07-13 | 87.79 |
| 2021-07-12 | 84.12 |
| 2021-07-09 | 81.67 |
| 2021-07-08 | 80.75 |
| 2021-07-07 | 85.65 |
| 2021-07-06 | 80.75 |
| 2021-07-05 | 82.28 |
| 2021-07-02 | 87.49 |
| 2021-06-30 | 90.55 |
| 2021-06-29 | 96.37 |
| 2021-06-28 | 96.98 |
| 2021-06-25 | 100.35 |
| 2021-06-24 | 95.15 |
| 2021-06-23 | 91.16 |
| 2021-06-22 | 95.76 |
| 2021-06-21 | 95.15 |
| 2021-06-18 | 95.15 |
| 2021-06-17 | 96.37 |
| 2021-06-16 | 98.52 |
| 2021-06-15 | 107.40 |
| 2021-06-11 | 109.54 |
| 2021-06-10 | 105.26 |
| 2021-06-09 | 102.19 |
| 2021-06-08 | 99.13 |
| 2021-06-07 | 99.43 |
| 2021-06-04 | 102.19 |
| 2021-06-03 | 105.56 |
| 2021-06-02 | 104.64 |
| 2021-06-01 | 103.11 |
| 2021-05-31 | 107.40 |
| 2021-05-28 | 115.98 |
| 2021-05-27 | 111.69 |
| 2021-05-26 | 109.54 |
| 2021-05-25 | 108.93 |
| 2021-05-24 | 106.79 |
| 2021-05-21 | 108.32 |
| 2021-05-20 | 105.56 |
| 2021-05-18 | 109.24 |
| 2021-05-17 | 105.26 |
| 2021-05-14 | 101.58 |
| 2021-05-13 | 100.35 |
| 2021-05-12 | 105.56 |
| 2021-05-11 | 105.26 |
| 2021-05-10 | 108.01 |
| 2021-05-07 | 107.40 |
| 2021-05-06 | 112.30 |
| 2021-05-05 | 114.14 |
| 2021-05-04 | 117.51 |
| 2021-05-03 | 111.38 |
| 2021-04-30 | 100.05 |
| 2021-04-29 | 107.09 |
| 2021-04-28 | 104.03 |
| 2021-04-27 | 105.26 |
| 2021-04-26 | 109.54 |
| 2021-04-23 | 114.75 |
| 2021-04-22 | 111.69 |
| 2021-04-21 | 112.30 |
| 2021-04-20 | 114.45 |
| 2021-04-19 | 114.45 |
| 2021-04-16 | 109.85 |
| 2021-04-15 | 108.32 |
| 2021-04-14 | 111.08 |
| 2021-04-13 | 114.75 |
| 2021-04-12 | 114.14 |
| 2021-04-09 | 121.49 |
| 2021-04-08 | 123.33 |
| 2021-04-07 | 131.91 |
| 2021-04-01 | 132.83 |
| 2021-03-31 | 119.65 |
| 2021-03-30 | 122.41 |
| 2021-03-29 | 120.27 |
| 2021-03-26 | 119.65 |
| 2021-03-25 | 113.22 |
| 2021-03-24 | 118.12 |
| 2021-03-23 | 128.84 |
| 2021-03-22 | 145.08 |
| 2021-03-19 | 134.66 |
| 2021-03-18 | 132.21 |
| 2021-03-17 | 129.76 |
| 2021-03-16 | 136.50 |
| 2021-03-15 | 131.60 |
| 2021-03-12 | 127.01 |
| 2021-03-11 | 124.25 |
| 2021-03-10 | 114.45 |
| 2021-03-09 | 119.35 |
| 2021-03-08 | 112.30 |
| 2021-03-05 | 113.83 |
| 2021-03-04 | 109.24 |
| 2021-03-03 | 119.65 |
| 2021-03-02 | 116.90 |
| 2021-03-01 | 117.51 |
| 2021-02-26 | 110.77 |
| 2021-02-25 | 121.19 |
| 2021-02-24 | 117.51 |
| 2021-02-23 | 132.83 |
| 2021-02-22 | 130.38 |
| 2021-02-19 | 146.00 |
| 2021-02-18 | 138.34 |
| 2021-02-17 | 150.90 |
| 2021-02-16 | 157.33 |
| 2021-02-11 | 131.60 |
| 2021-02-10 | 135.89 |
| 2021-02-09 | 130.38 |
| 2021-02-08 | 123.64 |
| 2021-02-05 | 120.27 |
| 2021-02-04 | 156.11 |
| 2021-02-03 | 153.35 |
| 2021-02-02 | 146.00 |
| 2021-02-01 | 141.71 |
| 2021-01-29 | 127.93 |
| 2021-01-28 | 126.39 |
| 2021-01-27 | 145.39 |
| 2021-01-26 | 142.94 |
| 2021-01-25 | 142.63 |
| 2021-01-22 | 112.61 |
| 2021-01-21 | 116.28 |
| 2021-01-20 | 114.45 |
| 2021-01-19 | 103.42 |
| 2021-01-18 | 107.40 |
| 2021-01-15 | 101.58 |
| 2021-01-14 | 106.17 |
| 2021-01-13 | 108.32 |
| 2021-01-12 | 91.78 |
| 2021-01-11 | 87.18 |
| 2021-01-08 | 94.84 |
| 2021-01-07 | 82.59 |
| 2021-01-06 | 77.38 |
| 2021-01-05 | 77.38 |
| 2021-01-04 | 86.87 |
| 2020-12-31 | 73.70 |
| 2020-12-30 | 72.78 |
| 2020-12-29 | 72.17 |
| 2020-12-28 | 73.70 |
| 2020-12-24 | 74.62 |
| 2020-12-23 | 74.93 |
| 2020-12-22 | 69.72 |
| 2020-12-21 | 80.44 |
| 2020-12-18 | 66.04 |
| 2020-12-17 | 63.59 |
| 2020-12-16 | 64.51 |
| 2020-12-15 | 65.43 |
| 2020-12-14 | 70.94 |
| 2020-12-11 | 65.12 |
| 2020-12-10 | 66.96 |
| 2020-12-09 | 69.72 |
| 2020-12-08 | 76.76 |
| 2020-12-07 | 73.09 |
| 2020-12-04 | 77.07 |
| 2020-12-03 | 85.04 |
| 2020-12-02 | 90.55 |
| 2020-12-01 | 81.97 |
| 2020-11-30 | 77.07 |
| 2020-11-27 | 89.63 |
| 2020-11-26 | 78.30 |
| 2020-11-25 | 82.89 |
| 2020-11-24 | 80.75 |
| 2020-11-23 | 77.68 |
| 2020-11-20 | 62.98 |
| 2020-11-19 | 68.19 |
| 2020-11-18 | 70.94 |
| 2020-11-17 | 66.96 |
| 2020-11-16 | 69.11 |
| 2020-11-13 | 65.74 |
| 2020-11-12 | 71.86 |
| 2020-11-11 | 70.94 |
| 2020-11-10 | 72.17 |
| 2020-11-09 | 78.30 |
| 2020-11-06 | 70.33 |
| 2020-11-05 | 74.01 |
| 2020-11-04 | 67.57 |
| 2020-11-03 | 70.33 |
| 2020-11-02 | 68.19 |
| 2020-10-30 | 65.43 |
| 2020-10-29 | 88.41 |
| 2020-10-28 | 78.91 |
| 2020-10-27 | 83.20 |
| 2020-10-23 | 90.24 |
| 2020-10-22 | 89.94 |
| 2020-10-21 | 91.78 |
| 2020-10-20 | 101.58 |
| 2020-10-19 | 90.86 |
| 2020-10-16 | 107.40 |
| 2020-10-15 | 105.26 |
| 2020-10-14 | 115.36 |
| 2020-10-12 | 115.98 |
| 2020-10-09 | 109.24 |
| 2020-10-08 | 112.30 |
| 2020-10-07 | 102.50 |
| 2020-10-06 | 93.00 |
| 2020-10-05 | 81.97 |
| 2020-09-30 | 76.46 |
| 2020-09-29 | 78.30 |
| 2020-09-28 | 80.13 |
| 2020-09-25 | 68.49 |
| 2020-09-24 | 70.02 |
| 2020-09-23 | 74.31 |
| 2020-09-22 | 80.75 |
| 2020-09-21 | 75.85 |
| 2020-09-18 | 79.22 |
| 2020-09-17 | 72.17 |
| 2020-09-16 | 69.11 |
| 2020-09-15 | 59.61 |
| 2020-09-14 | 61.45 |
| 2020-09-11 | 53.79 |
| 2020-09-10 | 53.79 |
| 2020-09-09 | 49.81 |
| 2020-09-08 | 47.66 |
| 2020-09-07 | 49.81 |
| 2020-09-04 | 42.15 |
| 2020-09-03 | 39.08 |
| 2020-09-02 | 35.41 |
| 2020-09-01 | 36.94 |
| 2020-08-31 | 34.79 |
| 2020-08-28 | 39.08 |
| 2020-08-27 | 35.41 |
| 2020-08-26 | 33.57 |
| 2020-08-25 | 36.02 |
| 2020-08-24 | 40.31 |
| 2020-08-21 | 40.31 |
| 2020-08-20 | 37.25 |
| 2020-08-19 | 37.55 |
| 2020-08-18 | 40.31 |
| 2020-08-17 | 37.25 |
| 2020-08-14 | 36.02 |
| 2020-08-13 | 37.86 |
| 2020-08-12 | 34.18 |
| 2020-08-11 | 34.49 |
| 2020-08-10 | 34.49 |
| 2020-08-07 | 34.49 |
| 2020-08-06 | 35.71 |
| 2020-08-05 | 37.55 |
| 2020-08-04 | 36.63 |
| 2020-08-03 | 39.39 |
| 2020-07-31 | 35.41 |
| 2020-07-30 | 29.28 |
| 2020-07-29 | 28.67 |
| 2020-07-28 | 28.05 |
| 2020-07-27 | 27.44 |
| 2020-07-24 | 27.75 |
| 2020-07-23 | 32.34 |
| 2020-07-22 | 34.49 |
| 2020-07-21 | 36.33 |
| 2020-07-20 | 35.71 |
| 2020-07-17 | 29.28 |
| 2020-07-16 | 29.89 |
| 2020-07-15 | 33.26 |
| 2020-07-14 | 35.41 |
| 2020-07-13 | 41.53 |
| 2020-07-10 | 36.63 |
| 2020-07-09 | 44.29 |
| 2020-07-08 | 39.26 |
| 2020-07-07 | 31.38 |
| 2020-07-06 | 32.54 |
| 2020-07-03 | 23.49 |
| 2020-07-02 | 20.87 |
| 2020-06-30 | 18.24 |
| 2020-06-29 | 18.24 |
| 2020-06-26 | 16.78 |
| 2020-06-24 | 18.24 |
| 2020-06-23 | 19.99 |
| 2020-06-22 | 18.53 |
| 2020-06-19 | 18.82 |
| 2020-06-18 | 20.87 |
| 2020-06-17 | 18.82 |
| 2020-06-16 | 19.70 |
| 2020-06-15 | 17.07 |
| 2020-06-12 | 19.11 |
| 2020-06-11 | 17.95 |
| 2020-06-10 | 21.45 |
| 2020-06-09 | 21.74 |
| 2020-06-08 | 20.57 |
| 2020-06-05 | 19.41 |
| 2020-06-04 | 16.78 |
| 2020-06-03 | 16.49 |
| 2020-06-02 | 16.49 |
| 2020-06-01 | 12.69 |
| 2020-05-29 | 10.06 |
| 2020-05-28 | 10.65 |
| 2020-05-27 | 12.40 |
| 2020-05-26 | 12.40 |
| 2020-05-25 | 12.69 |
| 2020-05-22 | 11.52 |
| 2020-05-21 | 15.61 |
| 2020-05-20 | 16.78 |
| 2020-05-19 | 16.49 |
| 2020-05-18 | 16.78 |
| 2020-05-15 | 15.32 |
| 2020-05-14 | 17.36 |
| 2020-05-13 | 19.41 |
| 2020-05-12 | 20.28 |
| 2020-05-11 | 21.16 |
| 2020-05-08 | 20.57 |
| 2020-05-07 | 19.41 |
| 2020-05-06 | 19.99 |
| 2020-05-05 | 15.03 |
| 2020-05-04 | 12.40 |
| 2020-04-29 | 20.87 |
| 2020-04-28 | 18.24 |
| 2020-04-27 | 17.95 |
| 2020-04-24 | 17.65 |
| 2020-04-23 | 18.53 |
| 2020-04-22 | 20.28 |
| 2020-04-21 | 19.41 |
| 2020-04-20 | 24.95 |
| 2020-04-17 | 17.95 |
| 2020-04-16 | 17.36 |
| 2020-04-15 | 17.07 |
| 2020-04-14 | 17.65 |
| 2020-04-09 | 15.90 |
| 2020-04-08 | 14.15 |
| 2020-04-07 | 14.44 |
| 2020-04-06 | 12.11 |
| 2020-04-03 | 11.82 |
| 2020-04-02 | 12.11 |
| 2020-04-01 | 10.36 |
| 2020-03-31 | 11.82 |
| 2020-03-30 | 8.60 |
| 2020-03-27 | 12.11 |
| 2020-03-26 | 10.65 |
| 2020-03-25 | 10.94 |
| 2020-03-24 | 7.44 |
| 2020-03-23 | 5.69 |
| 2020-03-20 | 10.65 |
| 2020-03-19 | 11.82 |
| 2020-03-18 | 12.40 |
| 2020-03-17 | 14.15 |
| 2020-03-16 | 16.49 |
| 2020-03-13 | 22.62 |
| 2020-03-12 | 18.82 |
| 2020-03-11 | 27.00 |
| 2020-03-10 | 26.12 |
| 2020-03-09 | 22.33 |
| 2020-03-06 | 29.92 |
| 2020-03-05 | 32.84 |
| 2020-03-04 | 30.21 |
| 2020-03-03 | 31.38 |
| 2020-03-02 | 29.92 |
| 2020-02-28 | 26.71 |
| 2020-02-27 | 31.67 |
| 2020-02-26 | 31.96 |
| 2020-02-25 | 34.00 |
| 2020-02-24 | 34.30 |
| 2020-02-21 | 35.46 |
| 2020-02-20 | 40.43 |
| 2020-02-19 | 35.17 |
| 2020-02-18 | 34.30 |
| 2020-02-17 | 34.00 |
| 2020-02-14 | 29.04 |
| 2020-02-13 | 24.08 |
| 2020-02-12 | 24.37 |
| 2020-02-11 | 22.62 |
| 2020-02-10 | 20.57 |
| 2020-02-07 | 21.16 |
| 2020-02-06 | 20.57 |
| 2020-02-05 | 17.36 |
| 2020-02-04 | 17.36 |
| 2020-02-03 | 14.44 |
| 2020-01-31 | 18.82 |
| 2020-01-30 | 20.28 |
| 2020-01-29 | 20.57 |
| 2020-01-24 | 29.04 |
| 2020-01-23 | 27.00 |
| 2020-01-22 | 34.30 |
| 2020-01-21 | 33.13 |
| 2020-01-20 | 40.72 |
| 2020-01-17 | 39.84 |
| 2020-01-16 | 39.26 |
| 2020-01-15 | 40.72 |
| 2020-01-14 | 39.84 |
| 2020-01-13 | 42.47 |
| 2020-01-10 | 34.88 |
| 2020-01-09 | 38.09 |
| 2020-01-08 | 34.88 |
| 2020-01-07 | 40.43 |
| 2020-01-06 | 39.55 |
| 2020-01-03 | 42.18 |
| 2020-01-02 | 42.76 |
| 2019-12-31 | 37.22 |
| 2019-12-30 | 36.92 |
| 2019-12-27 | 36.34 |
| 2019-12-24 | 33.13 |
| 2019-12-23 | 31.38 |
| 2019-12-20 | 36.05 |
| 2019-12-19 | 36.34 |
| 2019-12-18 | 29.92 |
| 2019-12-17 | 27.87 |
| 2019-12-16 | 24.08 |
| 2019-12-13 | 26.71 |
| 2019-12-12 | 24.08 |
| 2019-12-11 | 22.91 |
| 2019-12-10 | 22.33 |
| 2019-12-09 | 22.62 |
| 2019-12-06 | 22.62 |
| 2019-12-05 | 22.62 |
| 2019-12-04 | 21.45 |
| 2019-12-03 | 22.03 |
| 2019-12-02 | 23.20 |
| 2019-11-29 | 22.62 |
| 2019-11-28 | 21.74 |
| 2019-11-27 | 22.91 |
| 2019-11-26 | 23.20 |
| 2019-11-25 | 22.91 |
| 2019-11-22 | 20.87 |
| 2019-11-21 | 19.99 |
| 2019-11-20 | 20.28 |
| 2019-11-19 | 20.28 |
| 2019-11-18 | 20.28 |
| 2019-11-15 | 19.99 |
| 2019-11-14 | 23.49 |
| 2019-11-13 | 24.08 |
| 2019-11-12 | 24.95 |
| 2019-11-11 | 26.71 |
| 2019-11-08 | 31.08 |
| 2019-11-07 | 29.33 |
| 2019-11-06 | 29.33 |
| 2019-11-05 | 31.38 |
| 2019-11-04 | 30.21 |
| 2019-11-01 | 29.92 |
| 2019-10-31 | 29.04 |
| 2019-10-30 | 29.04 |
| 2019-10-29 | 31.38 |
| 2019-10-28 | 33.42 |
| 2019-10-25 | 33.13 |
| 2019-10-24 | 31.08 |
| 2019-10-23 | 28.75 |
| 2019-10-22 | 30.50 |
| 2019-10-21 | 29.04 |
| 2019-10-18 | 29.92 |
| 2019-10-17 | 33.13 |
| 2019-10-16 | 30.79 |
| 2019-10-15 | 29.62 |
| 2019-10-14 | 33.13 |
| 2019-10-11 | 30.79 |
| 2019-10-10 | 29.62 |
| 2019-10-09 | 27.87 |
| 2019-10-08 | 26.71 |
| 2019-10-04 | 25.25 |
| 2019-10-03 | 24.37 |
| 2019-10-02 | 24.37 |
| 2019-09-30 | 27.29 |
| 2019-09-27 | 25.54 |
| 2019-09-26 | 25.83 |
| 2019-09-25 | 28.17 |
| 2019-09-24 | 30.50 |
| 2019-09-23 | 32.84 |
| 2019-09-20 | 34.59 |
| 2019-09-19 | 37.22 |
| 2019-09-18 | 36.63 |
| 2019-09-17 | 36.63 |
| 2019-09-16 | 42.18 |
| 2019-09-13 | 45.39 |
| 2019-09-12 | 39.26 |
| 2019-09-11 | 41.89 |
| 2019-09-10 | 42.76 |
| 2019-09-09 | 40.43 |
| 2019-09-06 | 41.30 |
| 2019-09-05 | 36.05 |
| 2019-09-04 | 30.50 |
| 2019-09-03 | 28.75 |
| 2019-09-02 | 31.67 |
| 2019-08-30 | 26.41 |
| 2019-08-29 | 26.12 |
| 2019-08-28 | 26.71 |
| 2019-08-27 | 25.54 |
| 2019-08-26 | 24.66 |
| 2019-08-23 | 28.46 |
| 2019-08-22 | 29.33 |
| 2019-08-21 | 27.87 |
| 2019-08-20 | 28.75 |
| 2019-08-19 | 33.42 |
| 2019-08-16 | 25.25 |
| 2019-08-15 | 25.25 |
| 2019-08-14 | 21.74 |
| 2019-08-13 | 20.87 |
| 2019-08-12 | 24.95 |
| 2019-08-09 | 24.08 |
| 2019-08-08 | 25.83 |
| 2019-08-07 | 24.37 |
| 2019-08-06 | 24.08 |
| 2019-08-05 | 27.58 |
| 2019-08-02 | 31.38 |
| 2019-08-01 | 37.22 |
| 2019-07-31 | 37.80 |
| 2019-07-30 | 42.76 |
| 2019-07-29 | 42.47 |
| 2019-07-26 | 43.35 |
| 2019-07-25 | 42.47 |
| 2019-07-24 | 38.68 |
| 2019-07-23 | 39.84 |
| 2019-07-22 | 39.55 |
| 2019-07-19 | 43.05 |
| 2019-07-18 | 41.01 |
| 2019-07-17 | 43.35 |
| 2019-07-16 | 42.76 |
| 2019-07-15 | 43.05 |
| 2019-07-12 | 43.93 |
| 2019-07-11 | 40.13 |
| 2019-07-10 | 38.97 |
| 2019-07-09 | 40.57 |
| 2019-07-08 | 41.70 |
| 2019-07-05 | 45.12 |
| 2019-07-04 | 46.26 |
| 2019-07-03 | 45.12 |
| 2019-07-02 | 47.68 |
| 2019-06-28 | 45.12 |
| 2019-06-27 | 49.39 |
| 2019-06-26 | 46.26 |
| 2019-06-25 | 44.55 |
| 2019-06-24 | 49.67 |
| 2019-06-21 | 51.38 |
| 2019-06-20 | 51.38 |
| 2019-06-19 | 49.67 |
| 2019-06-18 | 44.26 |
| 2019-06-17 | 44.26 |
| 2019-06-14 | 44.26 |
| 2019-06-13 | 51.38 |
| 2019-06-12 | 48.53 |
| 2019-06-11 | 52.23 |
| 2019-06-10 | 48.82 |
| 2019-06-06 | 45.40 |
| 2019-06-05 | 48.25 |
| 2019-06-04 | 46.26 |
| 2019-06-03 | 45.12 |
| 2019-05-31 | 45.69 |
| 2019-05-30 | 46.83 |
| 2019-05-29 | 49.67 |
| 2019-05-28 | 48.25 |
| 2019-05-27 | 46.83 |
| 2019-05-24 | 43.70 |
| 2019-05-23 | 46.26 |
| 2019-05-22 | 49.67 |
| 2019-05-21 | 48.53 |
| 2019-05-20 | 47.96 |
| 2019-05-17 | 61.05 |
| 2019-05-16 | 56.50 |
| 2019-05-15 | 54.79 |
| 2019-05-14 | 51.66 |
| 2019-05-10 | 56.50 |
| 2019-05-09 | 51.38 |
| 2019-05-08 | 54.79 |
| 2019-05-07 | 57.35 |
| 2019-05-06 | 55.93 |
| 2019-05-03 | 63.90 |
| 2019-05-02 | 60.48 |
| 2019-04-30 | 70.44 |
| 2019-04-29 | 66.74 |
| 2019-04-26 | 69.30 |
| 2019-04-25 | 71.30 |
| 2019-04-24 | 81.83 |
| 2019-04-23 | 80.97 |
| 2019-04-18 | 91.50 |
| 2019-04-17 | 100.61 |
| 2019-04-16 | 96.05 |
| 2019-04-15 | 95.20 |
| 2019-04-12 | 112.27 |
| 2019-04-11 | 102.88 |
| 2019-04-10 | 102.03 |
| 2019-04-09 | 78.98 |
| 2019-04-08 | 79.26 |
| 2019-04-04 | 85.52 |
| 2019-04-03 | 90.65 |
| 2019-04-02 | 93.21 |
| 2019-04-01 | 90.65 |
| 2019-03-29 | 81.26 |
| 2019-03-28 | 77.56 |
| 2019-03-27 | 81.83 |
| 2019-03-26 | 80.97 |
| 2019-03-25 | 84.96 |
| 2019-03-22 | 90.08 |
| 2019-03-21 | 92.07 |
| 2019-03-20 | 92.64 |
| 2019-03-19 | 95.48 |
| 2019-03-18 | 90.65 |
| 2019-03-15 | 85.24 |
| 2019-03-14 | 84.67 |
| 2019-03-13 | 82.96 |
| 2019-03-12 | 84.39 |
| 2019-03-11 | 83.82 |
| 2019-03-08 | 74.71 |
| 2019-03-07 | 86.38 |
| 2019-03-06 | 90.65 |
| 2019-03-05 | 88.37 |
| 2019-03-04 | 78.70 |
| 2019-03-01 | 74.71 |
| 2019-02-28 | 73.00 |
| 2019-02-27 | 72.72 |
| 2019-02-26 | 77.84 |
| 2019-02-25 | 75.56 |
| 2019-02-22 | 74.43 |
| 2019-02-21 | 71.30 |
| 2019-02-20 | 68.17 |
| 2019-02-19 | 69.30 |
| 2019-02-18 | 75.28 |
| 2019-02-15 | 74.14 |
| 2019-02-14 | 77.56 |
| 2019-02-13 | 74.71 |
| 2019-02-12 | 71.87 |
| 2019-02-11 | 75.28 |
| 2019-02-08 | 80.69 |
| 2019-02-04 | 72.15 |
| 2019-02-01 | 68.45 |
| 2019-01-31 | 66.46 |
| 2019-01-30 | 66.17 |
| 2019-01-29 | 60.48 |
| 2019-01-28 | 61.05 |
| 2019-01-25 | 56.50 |
| 2019-01-24 | 55.08 |
| 2019-01-23 | 46.26 |
| 2019-01-22 | 45.69 |
| 2019-01-21 | 45.12 |
| 2019-01-18 | 46.26 |
| 2019-01-17 | 43.41 |
| 2019-01-16 | 47.11 |
| 2019-01-15 | 47.96 |
| 2019-01-14 | 46.54 |
| 2019-01-11 | 45.40 |
| 2019-01-10 | 40.28 |
| 2019-01-09 | 38.00 |
| 2019-01-08 | 39.14 |
| 2019-01-07 | 39.43 |
| 2019-01-04 | 33.17 |
| 2019-01-03 | 27.19 |
| 2019-01-02 | 29.47 |
| 2018-12-31 | 31.46 |
| 2018-12-28 | 28.33 |
| 2018-12-27 | 29.47 |
| 2018-12-24 | 26.34 |
| 2018-12-21 | 29.47 |
| 2018-12-20 | 26.05 |
| 2018-12-19 | 26.34 |
| 2018-12-18 | 30.04 |
| 2018-12-17 | 29.47 |
| 2018-12-14 | 29.75 |
| 2018-12-13 | 32.60 |
| 2018-12-12 | 29.47 |
| 2018-12-11 | 27.19 |
| 2018-12-10 | 26.34 |
| 2018-12-07 | 27.76 |
| 2018-12-06 | 26.91 |
| 2018-12-05 | 31.18 |
| 2018-12-04 | 33.17 |
| 2018-12-03 | 30.04 |
| 2018-11-30 | 25.77 |
| 2018-11-29 | 28.05 |
| 2018-11-28 | 29.47 |
| 2018-11-27 | 26.91 |
| 2018-11-26 | 28.33 |
| 2018-11-23 | 25.48 |
| 2018-11-22 | 28.90 |
| 2018-11-21 | 30.32 |
| 2018-11-20 | 30.32 |
| 2018-11-19 | 32.03 |
| 2018-11-16 | 33.17 |
| 2018-11-15 | 30.61 |
| 2018-11-14 | 28.61 |
| 2018-11-13 | 29.18 |
| 2018-11-12 | 28.05 |
| 2018-11-09 | 25.48 |
| 2018-11-08 | 28.61 |
| 2018-11-07 | 28.05 |
| 2018-11-06 | 27.19 |
| 2018-11-05 | 23.49 |
| 2018-11-02 | 24.06 |
| 2018-11-01 | 20.08 |
| 2018-10-31 | 19.79 |
| 2018-10-30 | 14.10 |
| 2018-10-29 | 11.54 |
| 2018-10-26 | 12.96 |
| 2018-10-25 | 13.53 |
| 2018-10-24 | 14.10 |
| 2018-10-23 | 14.39 |
| 2018-10-22 | 17.52 |
| 2018-10-19 | 13.82 |
| 2018-10-18 | 9.55 |
| 2018-10-16 | 12.68 |
| 2018-10-15 | 14.67 |
| 2018-10-12 | 16.66 |
| 2018-10-11 | 16.09 |
| 2018-10-10 | 23.78 |
| 2018-10-09 | 24.92 |
| 2018-10-08 | 26.05 |
| 2018-10-05 | 26.62 |
| 2018-10-04 | 28.33 |
| 2018-10-03 | 28.61 |
| 2018-10-02 | 28.05 |
| 2018-09-28 | 31.74 |
| 2018-09-27 | 33.74 |
| 2018-09-26 | 33.17 |
| 2018-09-24 | 32.31 |
| 2018-09-21 | 30.32 |
| 2018-09-20 | 31.46 |
| 2018-09-19 | 28.61 |
| 2018-09-18 | 28.05 |
| 2018-09-17 | 24.92 |
| 2018-09-14 | 28.05 |
| 2018-09-13 | 23.49 |
| 2018-09-12 | 18.66 |
| 2018-09-11 | 18.66 |
| 2018-09-10 | 19.51 |
| 2018-09-07 | 22.64 |
| 2018-09-06 | 23.78 |
| 2018-09-05 | 24.35 |
| 2018-09-04 | 24.35 |
| 2018-09-03 | 24.35 |
| 2018-08-31 | 23.78 |
| 2018-08-30 | 31.18 |
| 2018-08-29 | 33.17 |
| 2018-08-28 | 28.90 |
| 2018-08-27 | 30.32 |
| 2018-08-24 | 28.05 |
| 2018-08-23 | 28.05 |
| 2018-08-22 | 28.90 |
| 2018-08-21 | 27.48 |
| 2018-08-20 | 26.91 |
| 2018-08-17 | 26.34 |
| 2018-08-16 | 26.91 |
| 2018-08-15 | 28.33 |
| 2018-08-14 | 34.31 |
| 2018-08-13 | 35.44 |
| 2018-08-10 | 37.44 |
| 2018-08-09 | 38.57 |
| 2018-08-08 | 35.16 |
| 2018-08-07 | 34.31 |
| 2018-08-06 | 32.31 |
| 2018-08-03 | 34.31 |
| 2018-08-02 | 35.73 |
| 2018-08-01 | 39.14 |
| 2018-07-31 | 39.43 |
| 2018-07-30 | 39.71 |
| 2018-07-27 | 40.00 |
| 2018-07-26 | 39.71 |
| 2018-07-25 | 41.13 |
| 2018-07-24 | 41.99 |
| 2018-07-23 | 39.14 |
| 2018-07-20 | 37.44 |
| 2018-07-19 | 37.15 |
| 2018-07-18 | 39.43 |
| 2018-07-17 | 36.30 |
| 2018-07-16 | 38.29 |
| 2018-07-13 | 38.29 |
| 2018-07-12 | 40.85 |
| 2018-07-11 | 34.02 |
| 2018-07-10 | 37.15 |
| 2018-07-09 | 37.44 |
| 2018-07-06 | 35.44 |
| 2018-07-05 | 38.57 |
| 2018-07-04 | 41.99 |
| 2018-07-03 | 43.13 |
| 2018-06-29 | 46.83 |
| 2018-06-28 | 43.13 |
| 2018-06-27 | 43.98 |
| 2018-06-26 | 45.97 |
| 2018-06-25 | 48.25 |
| 2018-06-22 | 51.09 |
| 2018-06-21 | 48.82 |
| 2018-06-20 | 55.36 |
| 2018-06-19 | 54.51 |
| 2018-06-15 | 61.91 |
| 2018-06-14 | 66.74 |
| 2018-06-13 | 67.88 |
| 2018-06-12 | 69.59 |
| 2018-06-11 | 66.46 |
| 2018-06-08 | 67.03 |
| 2018-06-07 | 71.01 |
| 2018-06-06 | 70.44 |
| 2018-06-05 | 68.17 |
| 2018-06-04 | 66.74 |
| 2018-06-01 | 67.31 |
| 2018-05-31 | 69.30 |
| 2018-05-30 | 64.75 |
| 2018-05-29 | 69.30 |
| 2018-05-28 | 70.73 |
| 2018-05-25 | 71.30 |
| 2018-05-24 | 73.00 |
| 2018-05-23 | 73.00 |
| 2018-05-21 | 73.57 |
| 2018-05-18 | 69.02 |
| 2018-05-17 | 66.46 |
| 2018-05-16 | 68.17 |
| 2018-05-15 | 69.02 |
| 2018-05-14 | 70.16 |
| 2018-05-11 | 69.87 |
| 2018-05-10 | 73.57 |
| 2018-05-09 | 73.57 |
| 2018-05-08 | 76.13 |
| 2018-05-07 | 75.00 |
| 2018-05-04 | 72.43 |
| 2018-05-03 | 73.86 |
| 2018-05-02 | 74.71 |
| 2018-04-30 | 75.28 |
| 2018-04-27 | 74.14 |
| 2018-04-26 | 70.16 |
| 2018-04-25 | 74.71 |
| 2018-04-24 | 75.28 |
| 2018-04-23 | 73.00 |
| 2018-04-20 | 73.57 |
| 2018-04-19 | 77.56 |
| 2018-04-18 | 73.00 |
| 2018-04-17 | 72.72 |
| 2018-04-16 | 79.26 |
| 2018-04-13 | 85.24 |
| 2018-04-12 | 86.95 |
| 2018-04-11 | 89.22 |
| 2018-04-10 | 81.26 |
| 2018-04-09 | 79.26 |
| 2018-04-06 | 78.13 |
| 2018-04-04 | 78.70 |
| 2018-04-03 | 71.87 |
| 2018-03-29 | 73.86 |
| 2018-03-28 | 70.16 |
| 2018-03-27 | 75.56 |
| 2018-03-26 | 70.44 |
| 2018-03-23 | 70.73 |
| 2018-03-22 | 74.71 |
| 2018-03-21 | 74.43 |
| 2018-03-20 | 76.70 |
| 2018-03-19 | 79.26 |
| 2018-03-16 | 82.39 |
| 2018-03-15 | 84.96 |
| 2018-03-14 | 88.37 |
| 2018-03-13 | 90.08 |
| 2018-03-12 | 89.51 |
| 2018-03-09 | 88.09 |
| 2018-03-08 | 87.80 |
| 2018-03-07 | 88.09 |
| 2018-03-06 | 90.65 |
| 2018-03-05 | 83.82 |
| 2018-03-02 | 90.08 |
| 2018-03-01 | 84.10 |
| 2018-02-28 | 85.81 |
| 2018-02-27 | 81.26 |
| 2018-02-26 | 81.83 |
| 2018-02-23 | 82.11 |
| 2018-02-22 | 78.70 |
| 2018-02-21 | 81.54 |
| 2018-02-20 | 80.12 |
| 2018-02-15 | 79.83 |
| 2018-02-14 | 77.84 |
| 2018-02-13 | 76.13 |
| 2018-02-12 | 71.30 |
| 2018-02-09 | 73.57 |
| 2018-02-08 | 87.23 |
| 2018-02-07 | 86.66 |
| 2018-02-06 | 92.92 |
| 2018-02-05 | 104.30 |
| 2018-02-02 | 111.13 |
| 2018-02-01 | 105.73 |
| 2018-01-31 | 112.27 |
| 2018-01-30 | 113.41 |
| 2018-01-29 | 117.68 |
| 2018-01-26 | 115.69 |
| 2018-01-25 | 114.55 |
| 2018-01-24 | 96.91 |
| 2018-01-23 | 93.49 |
| 2018-01-22 | 94.91 |
| 2018-01-19 | 97.19 |
| 2018-01-18 | 96.05 |
| 2018-01-17 | 93.78 |
| 2018-01-16 | 96.34 |
| 2018-01-15 | 95.20 |
| 2018-01-12 | 95.48 |
| 2018-01-11 | 95.77 |
| 2018-01-10 | 96.62 |
| 2018-01-09 | 94.35 |
| 2018-01-08 | 92.92 |
| 2018-01-05 | 90.93 |
| 2018-01-04 | 90.36 |
| 2018-01-03 | 89.22 |
| 2018-01-02 | 89.22 |
| 2017-12-29 | 82.39 |
| 2017-12-28 | 82.68 |
| 2017-12-27 | 81.26 |
| 2017-12-22 | 80.12 |
| 2017-12-21 | 77.56 |
| 2017-12-20 | 74.71 |
| 2017-12-19 | 75.85 |
| 2017-12-18 | 77.27 |
| 2017-12-15 | 78.98 |
| 2017-12-14 | 78.98 |
| 2017-12-13 | 80.40 |
| 2017-12-12 | 75.85 |
| 2017-12-11 | 75.28 |
| 2017-12-08 | 73.29 |
| 2017-12-07 | 73.29 |
| 2017-12-06 | 75.56 |
| 2017-12-05 | 82.39 |
| 2017-12-04 | 89.22 |
| 2017-12-01 | 84.96 |
| 2017-11-30 | 82.96 |
| 2017-11-29 | 84.39 |
| 2017-11-28 | 88.37 |
| 2017-11-27 | 87.23 |
| 2017-11-24 | 92.92 |
| 2017-11-23 | 89.79 |
| 2017-11-22 | 91.78 |
| 2017-11-21 | 92.35 |
| 2017-11-20 | 94.35 |
| 2017-11-17 | 99.18 |
| 2017-11-16 | 104.30 |
| 2017-11-15 | 113.41 |
| 2017-11-14 | 121.66 |
| 2017-11-13 | 124.51 |
| 2017-11-10 | 126.78 |
| 2017-11-09 | 120.24 |
| 2017-11-08 | 123.65 |
| 2017-11-07 | 122.23 |
| 2017-11-06 | 120.81 |
| 2017-11-03 | 125.65 |
| 2017-11-02 | 129.91 |
| 2017-11-01 | 116.26 |
| 2017-10-31 | 116.26 |
| 2017-10-30 | 118.82 |
| 2017-10-27 | 122.23 |
| 2017-10-26 | 118.82 |
| 2017-10-25 | 115.69 |
| 2017-10-24 | 114.26 |
| 2017-10-23 | 119.10 |
| 2017-10-20 | 120.81 |
| 2017-10-19 | 118.25 |
| 2017-10-18 | 124.51 |
| 2017-10-17 | 129.34 |
| 2017-10-16 | 122.23 |
| 2017-10-13 | 124.22 |
| 2017-10-12 | 121.09 |
| 2017-10-11 | 121.95 |
| 2017-10-10 | 123.37 |
| 2017-10-09 | 121.66 |
| 2017-10-06 | 125.08 |
| 2017-10-04 | 123.37 |
| 2017-10-03 | 125.36 |
| 2017-09-29 | 119.39 |
| 2017-09-28 | 122.80 |
| 2017-09-27 | 122.23 |
| 2017-09-26 | 120.52 |
| 2017-09-25 | 121.66 |
| 2017-09-22 | 134.75 |
| 2017-09-21 | 145.28 |
| 2017-09-20 | 143.57 |
| 2017-09-19 | 147.84 |
| 2017-09-18 | 148.12 |
| 2017-09-15 | 146.13 |
| 2017-09-14 | 146.99 |
| 2017-09-13 | 139.87 |
| 2017-09-12 | 141.30 |
| 2017-09-11 | 135.89 |
| 2017-09-08 | 137.03 |
| 2017-09-07 | 140.16 |
| 2017-09-06 | 137.60 |
| 2017-09-05 | 127.35 |
| 2017-09-04 | 131.62 |
| 2017-09-01 | 138.17 |
| 2017-08-31 | 139.02 |
| 2017-08-30 | 131.91 |
| 2017-08-29 | 129.34 |
| 2017-08-28 | 128.49 |
| 2017-08-25 | 134.47 |
| 2017-08-24 | 138.45 |
| 2017-08-22 | 141.86 |
| 2017-08-21 | 143.00 |
| 2017-08-18 | 134.18 |
| 2017-08-17 | 134.75 |
| 2017-08-16 | 136.74 |
| 2017-08-15 | 127.64 |
| 2017-08-14 | 133.90 |
| 2017-08-11 | 124.79 |
| 2017-08-10 | 131.91 |
| 2017-08-09 | 142.15 |
| 2017-08-08 | 141.30 |
| 2017-08-07 | 145.85 |
| 2017-08-04 | 142.43 |
| 2017-08-03 | 140.44 |
| 2017-08-02 | 141.58 |
| 2017-08-01 | 135.60 |
| 2017-07-31 | 136.17 |
| 2017-07-28 | 135.60 |
| 2017-07-27 | 138.73 |
| 2017-07-26 | 117.96 |
| 2017-07-25 | 116.26 |
| 2017-07-24 | 116.26 |
| 2017-07-21 | 119.10 |
| 2017-07-20 | 114.26 |
| 2017-07-19 | 115.69 |
| 2017-07-18 | 116.26 |
| 2017-07-17 | 118.53 |
| 2017-07-14 | 116.82 |
| 2017-07-13 | 102.03 |
| 2017-07-12 | 99.47 |
| 2017-07-11 | 99.75 |
| 2017-07-10 | 103.45 |
| 2017-07-07 | 100.04 |
| 2017-07-06 | 101.17 |
| 2017-07-05 | 103.45 |
| 2017-07-04 | 100.32 |
| 2017-07-03 | 103.74 |
| 2017-06-30 | 99.47 |
| 2017-06-29 | 101.17 |
| 2017-06-28 | 98.90 |
| 2017-06-27 | 101.46 |
| 2017-06-26 | 102.03 |
| 2017-06-23 | 98.90 |
| 2017-06-22 | 101.46 |
| 2017-06-21 | 94.63 |
| 2017-06-20 | 94.06 |
| 2017-06-19 | 94.63 |
| 2017-06-16 | 95.20 |
| 2017-06-15 | 94.63 |
| 2017-06-14 | 96.34 |
| 2017-06-13 | 101.17 |
| 2017-06-12 | 100.32 |
| 2017-06-09 | 102.03 |
| 2017-06-08 | 103.74 |
| 2017-06-07 | 93.21 |
| 2017-06-06 | 93.49 |
| 2017-06-05 | 91.50 |
| 2017-06-02 | 90.36 |
| 2017-06-01 | 92.07 |
| 2017-05-31 | 90.08 |
| 2017-05-29 | 92.35 |
| 2017-05-26 | 92.35 |
| 2017-05-25 | 92.35 |
| 2017-05-24 | 89.22 |
| 2017-05-23 | 87.80 |
| 2017-05-22 | 90.93 |
| 2017-05-19 | 93.49 |
| 2017-05-18 | 93.21 |
| 2017-05-17 | 100.04 |
| 2017-05-16 | 83.53 |
| 2017-05-15 | 83.53 |
| 2017-05-12 | 83.53 |
| 2017-05-11 | 85.81 |
| 2017-05-10 | 88.65 |
| 2017-05-09 | 90.36 |
| 2017-05-08 | 89.79 |
| 2017-05-05 | 93.21 |
| 2017-05-04 | 94.35 |
| 2017-05-02 | 93.49 |
| 2017-04-28 | 95.20 |
| 2017-04-27 | 97.48 |
| 2017-04-26 | 98.04 |
| 2017-04-25 | 98.04 |
| 2017-04-24 | 90.36 |
| 2017-04-21 | 97.19 |
| 2017-04-20 | 98.04 |
| 2017-04-19 | 99.18 |
| 2017-04-18 | 100.32 |
| 2017-04-13 | 106.01 |
| 2017-04-12 | 110.00 |
| 2017-04-11 | 111.13 |
| 2017-04-10 | 114.26 |
| 2017-04-07 | 111.99 |
| 2017-04-06 | 111.42 |
| 2017-04-05 | 109.71 |
| 2017-04-03 | 113.13 |
| 2017-03-31 | 108.86 |
| 2017-03-30 | 115.97 |
| 2017-03-29 | 119.95 |
| 2017-03-28 | 124.79 |
| 2017-03-27 | 139.59 |
| 2017-03-24 | 137.60 |
| 2017-03-23 | 142.15 |
| 2017-03-22 | 140.16 |
| 2017-03-21 | 143.29 |
| 2017-03-20 | 142.15 |
| 2017-03-17 | 141.01 |
| 2017-03-16 | 147.56 |
| 2017-03-15 | 148.98 |
| 2017-03-14 | 144.71 |
| 2017-03-13 | 147.84 |
| 2017-03-10 | 129.63 |
| 2017-03-09 | 135.60 |
| 2017-03-08 | 135.60 |
| 2017-03-07 | 135.60 |
| 2017-03-06 | 127.92 |
| 2017-03-03 | 127.92 |
| 2017-03-02 | 127.35 |
| 2017-03-01 | 135.89 |
| 2017-02-28 | 131.05 |
| 2017-02-27 | 124.79 |
| 2017-02-24 | 117.96 |
| 2017-02-23 | 126.21 |
| 2017-02-22 | 124.79 |
| 2017-02-21 | 117.68 |
| 2017-02-20 | 116.82 |
| 2017-02-17 | 115.12 |
| 2017-02-16 | 122.23 |
| 2017-02-15 | 120.81 |
| 2017-02-14 | 117.96 |
| 2017-02-13 | 121.95 |
| 2017-02-10 | 113.41 |
| 2017-02-09 | 113.69 |
| 2017-02-08 | 114.83 |
| 2017-02-07 | 110.28 |
| 2017-02-06 | 101.74 |
| 2017-02-03 | 105.44 |
| 2017-02-02 | 119.67 |
| 2017-02-01 | 120.24 |
| 2017-01-27 | 123.08 |
| 2017-01-26 | 119.95 |
| 2017-01-25 | 117.96 |
| 2017-01-24 | 123.37 |
| 2017-01-23 | 119.10 |
| 2017-01-20 | 117.96 |
| 2017-01-19 | 123.08 |
| 2017-01-18 | 119.95 |
| 2017-01-17 | 113.98 |
| 2017-01-16 | 106.87 |
| 2017-01-13 | 116.26 |
| 2017-01-12 | 111.13 |
| 2017-01-11 | 110.00 |
| 2017-01-10 | 109.43 |
| 2017-01-09 | 103.74 |
| 2017-01-06 | 102.60 |
| 2017-01-05 | 98.04 |
| 2017-01-04 | 98.61 |
| 2017-01-03 | 96.91 |
| 2016-12-30 | 94.91 |
| 2016-12-29 | 92.07 |
| 2016-12-28 | 94.06 |
| 2016-12-23 | 89.22 |
| 2016-12-22 | 90.08 |
| 2016-12-21 | 92.35 |
| 2016-12-20 | 89.79 |
| 2016-12-19 | 92.92 |
| 2016-12-16 | 100.89 |
| 2016-12-15 | 101.74 |
| 2016-12-14 | 100.32 |
| 2016-12-13 | 100.61 |
| 2016-12-12 | 83.82 |
| 2016-12-09 | 90.36 |
| 2016-12-08 | 90.36 |
| 2016-12-07 | 87.52 |
| 2016-12-06 | 83.53 |
| 2016-12-05 | 82.39 |
| 2016-12-02 | 82.39 |
| 2016-12-01 | 86.38 |
| 2016-11-30 | 82.39 |
| 2016-11-29 | 79.26 |
| 2016-11-28 | 81.26 |
| 2016-11-25 | 80.69 |
| 2016-11-24 | 78.70 |
| 2016-11-23 | 79.26 |
| 2016-11-22 | 80.69 |
| 2016-11-21 | 75.00 |
| 2016-11-18 | 73.00 |
| 2016-11-17 | 75.28 |
| 2016-11-16 | 73.00 |
| 2016-11-15 | 71.87 |
| 2016-11-14 | 71.58 |
| 2016-11-11 | 71.30 |
| 2016-11-10 | 71.87 |
| 2016-11-09 | 68.17 |
| 2016-11-08 | 73.00 |
| 2016-11-07 | 71.58 |
| 2016-11-04 | 68.17 |
| 2016-11-03 | 69.30 |
| 2016-11-02 | 70.16 |
| 2016-11-01 | 71.87 |
| 2016-10-31 | 71.01 |
| 2016-10-28 | 75.56 |
| 2016-10-27 | 75.28 |
| 2016-10-26 | 76.70 |
| 2016-10-25 | 80.69 |
| 2016-10-24 | 80.12 |
| 2016-10-20 | 78.70 |
| 2016-10-19 | 77.27 |
| 2016-10-18 | 77.84 |
| 2016-10-17 | 74.71 |
| 2016-10-14 | 76.70 |
| 2016-10-13 | 74.71 |
| 2016-10-12 | 78.41 |
| 2016-10-11 | 81.54 |
| 2016-10-07 | 78.98 |
| 2016-10-06 | 80.40 |
| 2016-10-05 | 77.27 |
| 2016-10-04 | 76.42 |
| 2016-10-03 | 73.29 |
| 2016-09-30 | 74.43 |
| 2016-09-29 | 76.70 |
| 2016-09-28 | 76.42 |
| 2016-09-27 | 77.56 |
| 2016-09-26 | 76.70 |
| 2016-09-23 | 82.96 |
| 2016-09-22 | 86.09 |
| 2016-09-21 | 87.23 |
| 2016-09-20 | 83.82 |
| 2016-09-19 | 83.82 |
| 2016-09-15 | 82.68 |
| 2016-09-14 | 75.28 |
| 2016-09-13 | 75.00 |
| 2016-09-12 | 79.83 |
| 2016-09-09 | 90.08 |
| 2016-09-08 | 84.10 |
| 2016-09-07 | 75.85 |
| 2016-09-06 | 78.13 |
| 2016-09-05 | 74.14 |
| 2016-09-02 | 73.57 |
| 2016-09-01 | 72.15 |
| 2016-08-31 | 72.43 |
| 2016-08-30 | 74.14 |
| 2016-08-29 | 75.00 |
| 2016-08-26 | 76.13 |
| 2016-08-25 | 75.56 |
| 2016-08-24 | 75.00 |
| 2016-08-23 | 77.27 |
| 2016-08-22 | 76.13 |
| 2016-08-19 | 81.26 |
| 2016-08-18 | 81.83 |
| 2016-08-17 | 80.69 |
| 2016-08-16 | 81.26 |
| 2016-08-15 | 82.11 |
| 2016-08-12 | 76.70 |
| 2016-08-11 | 73.86 |
| 2016-08-10 | 72.43 |
| 2016-08-09 | 75.00 |
| 2016-08-08 | 73.57 |
| 2016-08-05 | 71.58 |
| 2016-08-04 | 70.73 |
| 2016-08-03 | 72.43 |
| 2016-08-01 | 75.85 |
| 2016-07-29 | 74.71 |
| 2016-07-28 | 78.13 |
| 2016-07-27 | 76.70 |
| 2016-07-26 | 78.41 |
| 2016-07-25 | 75.85 |
| 2016-07-22 | 73.29 |
| 2016-07-21 | 74.43 |
| 2016-07-20 | 74.71 |
| 2016-07-19 | 75.28 |
| 2016-07-18 | 75.00 |
| 2016-07-15 | 76.42 |
| 2016-07-14 | 76.13 |
| 2016-07-13 | 74.14 |
| 2016-07-12 | 73.86 |
| 2016-07-11 | 73.29 |
| 2016-07-08 | 70.44 |
| 2016-07-07 | 70.73 |
| 2016-07-06 | 69.87 |
| 2016-07-05 | 71.01 |
| 2016-07-04 | 74.43 |
| 2016-06-30 | 72.72 |
| 2016-06-29 | 71.58 |
| 2016-06-28 | 68.45 |
| 2016-06-27 | 68.45 |
| 2016-06-24 | 67.31 |
| 2016-06-23 | 70.44 |
| 2016-06-22 | 71.87 |
| 2016-06-21 | 68.17 |
| 2016-06-20 | 64.18 |
| 2016-06-17 | 62.76 |
| 2016-06-16 | 62.48 |
| 2016-06-15 | 66.74 |
| 2016-06-14 | 61.05 |
| 2016-06-13 | 61.05 |
| 2016-06-10 | 66.17 |
| 2016-06-08 | 71.30 |
| 2016-06-07 | 71.01 |
| 2016-06-06 | 68.45 |
| 2016-06-03 | 67.56 |
| 2016-06-02 | 67.00 |
| 2016-06-01 | 68.69 |
| 2016-05-31 | 65.59 |
| 2016-05-30 | 62.22 |
| 2016-05-27 | 64.19 |
| 2016-05-26 | 63.06 |
| 2016-05-25 | 61.38 |
| 2016-05-24 | 58.28 |
| 2016-05-23 | 58.85 |
| 2016-05-20 | 57.72 |
| 2016-05-19 | 59.97 |
| 2016-05-18 | 60.53 |
| 2016-05-17 | 61.66 |
| 2016-05-16 | 59.41 |
| 2016-05-13 | 56.60 |
| 2016-05-12 | 57.44 |
| 2016-05-11 | 58.00 |
| 2016-05-10 | 59.97 |
| 2016-05-09 | 57.72 |
| 2016-05-06 | 59.97 |
| 2016-05-05 | 64.19 |
| 2016-05-04 | 66.72 |
| 2016-05-03 | 68.41 |
| 2016-04-29 | 70.09 |
| 2016-04-28 | 74.31 |
| 2016-04-27 | 76.84 |
| 2016-04-26 | 76.00 |
| 2016-04-25 | 82.18 |
| 2016-04-22 | 80.78 |
| 2016-04-21 | 83.31 |
| 2016-04-20 | 81.62 |
| 2016-04-19 | 85.56 |
| 2016-04-18 | 82.46 |
| 2016-04-15 | 83.87 |
| 2016-04-14 | 86.40 |
| 2016-04-13 | 87.80 |
| 2016-04-12 | 79.37 |
| 2016-04-11 | 77.12 |
| 2016-04-08 | 73.47 |
| 2016-04-07 | 69.81 |
| 2016-04-06 | 72.34 |
| 2016-04-05 | 75.72 |
| 2016-04-01 | 77.12 |
| 2016-03-31 | 80.21 |
| 2016-03-30 | 84.99 |
| 2016-03-29 | 83.31 |
| 2016-03-24 | 82.18 |
| 2016-03-23 | 86.68 |
| 2016-03-22 | 90.05 |
| 2016-03-21 | 93.43 |
| 2016-03-18 | 88.09 |
| 2016-03-17 | 81.06 |
| 2016-03-16 | 77.68 |
| 2016-03-15 | 81.06 |
| 2016-03-14 | 82.74 |
| 2016-03-11 | 79.93 |
| 2016-03-10 | 76.28 |
| 2016-03-09 | 76.84 |
| 2016-03-08 | 82.18 |
| 2016-03-07 | 84.15 |
| 2016-03-04 | 79.09 |
| 2016-03-03 | 74.59 |
| 2016-03-02 | 71.50 |
| 2016-03-01 | 68.41 |
| 2016-02-29 | 63.34 |
| 2016-02-26 | 67.84 |
| 2016-02-25 | 66.16 |
| 2016-02-24 | 76.00 |
| 2016-02-23 | 79.09 |
| 2016-02-22 | 76.56 |
| 2016-02-19 | 76.00 |
| 2016-02-18 | 75.72 |
| 2016-02-17 | 69.81 |
| 2016-02-16 | 66.44 |
| 2016-02-15 | 63.91 |
| 2016-02-12 | 56.88 |
| 2016-02-11 | 60.53 |
| 2016-02-05 | 68.97 |
| 2016-02-04 | 70.09 |
| 2016-02-03 | 67.28 |
| 2016-02-02 | 72.34 |
| 2016-02-01 | 70.65 |
| 2016-01-29 | 76.00 |
| 2016-01-28 | 71.50 |
| 2016-01-27 | 68.69 |
| 2016-01-26 | 70.65 |
| 2016-01-25 | 78.53 |
| 2016-01-22 | 71.78 |
| 2016-01-21 | 69.53 |
| 2016-01-20 | 77.40 |
| 2016-01-19 | 87.52 |
| 2016-01-18 | 81.34 |
| 2016-01-15 | 81.34 |
| 2016-01-14 | 86.68 |
| 2016-01-13 | 84.43 |
| 2016-01-12 | 85.27 |
| 2016-01-11 | 88.65 |
| 2016-01-08 | 97.36 |
| 2016-01-07 | 94.55 |
| 2016-01-06 | 110.58 |
| 2016-01-05 | 110.01 |
| 2016-01-04 | 111.70 |
| 2015-12-31 | 121.82 |
| 2015-12-30 | 121.82 |
| 2015-12-29 | 122.38 |
| 2015-12-28 | 122.67 |
| 2015-12-24 | 120.98 |
| 2015-12-23 | 128.85 |
| 2015-12-22 | 128.01 |
| 2015-12-21 | 128.57 |
| 2015-12-18 | 127.73 |
| 2015-12-17 | 128.85 |
| 2015-12-16 | 122.95 |
| 2015-12-15 | 120.14 |
| 2015-12-14 | 118.45 |
| 2015-12-11 | 111.42 |
| 2015-12-10 | 117.04 |
| 2015-12-09 | 121.54 |
| 2015-12-08 | 127.45 |
| 2015-12-07 | 132.79 |
| 2015-12-04 | 133.91 |
| 2015-12-03 | 133.63 |
| 2015-12-02 | 130.54 |
| 2015-12-01 | 130.54 |
| 2015-11-30 | 128.85 |
| 2015-11-27 | 133.07 |
| 2015-11-26 | 144.03 |
| 2015-11-25 | 144.03 |
| 2015-11-24 | 146.00 |
| 2015-11-23 | 147.97 |
| 2015-11-20 | 152.47 |
| 2015-11-19 | 142.07 |
| 2015-11-18 | 139.53 |
| 2015-11-17 | 142.63 |
| 2015-11-16 | 140.10 |
| 2015-11-13 | 144.60 |
| 2015-11-12 | 148.81 |
| 2015-11-11 | 146.28 |
| 2015-11-10 | 145.44 |
| 2015-11-09 | 148.81 |
| 2015-11-06 | 153.59 |
| 2015-11-05 | 154.44 |
| 2015-11-04 | 155.56 |
| 2015-11-03 | 143.75 |
| 2015-11-02 | 144.31 |
| 2015-10-30 | 161.75 |
| 2015-10-29 | 161.18 |
| 2015-10-28 | 161.75 |
| 2015-10-27 | 164.56 |
| 2015-10-26 | 168.21 |
| 2015-10-23 | 168.77 |
| 2015-10-22 | 169.05 |
| 2015-10-20 | 176.65 |
| 2015-10-19 | 179.18 |
| 2015-10-16 | 174.68 |
| 2015-10-15 | 181.71 |
| 2015-10-14 | 172.15 |
| 2015-10-13 | 172.15 |
| 2015-10-12 | 165.96 |
| 2015-10-09 | 153.03 |
| 2015-10-08 | 140.38 |
| 2015-10-07 | 143.47 |
| 2015-10-06 | 134.76 |
| 2015-10-05 | 136.16 |
| 2015-10-02 | 136.44 |
| 2015-09-30 | 123.51 |
| 2015-09-29 | 118.17 |
| 2015-09-25 | 127.73 |
| 2015-09-24 | 130.26 |
| 2015-09-23 | 130.54 |
| 2015-09-22 | 139.82 |
| 2015-09-21 | 139.53 |
| 2015-09-18 | 135.60 |
| 2015-09-17 | 132.22 |
| 2015-09-16 | 132.79 |
| 2015-09-15 | 124.63 |
| 2015-09-14 | 131.10 |
| 2015-09-11 | 141.78 |
| 2015-09-10 | 142.91 |
| 2015-09-09 | 147.41 |
| 2015-09-08 | 135.32 |
| 2015-09-07 | 122.95 |
| 2015-09-04 | 116.76 |
| 2015-09-02 | 126.32 |
| 2015-09-01 | 134.76 |
| 2015-08-31 | 142.07 |
| 2015-08-28 | 156.12 |
| 2015-08-27 | 150.22 |
| 2015-08-26 | 134.76 |
| 2015-08-25 | 130.82 |
| 2015-08-24 | 133.35 |
| 2015-08-21 | 163.15 |
| 2015-08-20 | 176.65 |
| 2015-08-19 | 189.02 |
| 2015-08-18 | 190.14 |
| 2015-08-17 | 205.88 |
| 2015-08-14 | 207.01 |
| 2015-08-13 | 208.70 |
| 2015-08-12 | 203.07 |
| 2015-08-11 | 210.95 |
| 2015-08-10 | 212.07 |
| 2015-08-07 | 186.20 |
| 2015-08-06 | 175.24 |
| 2015-08-05 | 172.71 |
| 2015-08-04 | 171.87 |
| 2015-08-03 | 171.59 |
| 2015-07-31 | 182.83 |
| 2015-07-30 | 182.83 |
| 2015-07-29 | 189.02 |
| 2015-07-28 | 182.27 |
| 2015-07-27 | 185.64 |
| 2015-07-24 | 208.70 |
| 2015-07-23 | 216.57 |
| 2015-07-22 | 207.57 |
| 2015-07-21 | 203.64 |
| 2015-07-20 | 216.01 |
| 2015-07-17 | 218.82 |
| 2015-07-16 | 213.19 |
| 2015-07-15 | 204.20 |
| 2015-07-14 | 227.81 |
| 2015-07-13 | 248.62 |
| 2015-07-10 | 237.94 |
| 2015-07-09 | 210.95 |
| 2015-07-08 | 172.99 |
| 2015-07-07 | 208.70 |
| 2015-07-06 | 237.37 |
| 2015-07-03 | 276.73 |
| 2015-07-02 | 289.10 |
| 2015-06-30 | 306.53 |
| 2015-06-29 | 304.45 |
| 2015-06-26 | 325.65 |
| 2015-06-25 | 335.69 |
| 2015-06-24 | 335.13 |
| 2015-06-23 | 331.23 |
| 2015-06-22 | 328.44 |
| 2015-06-19 | 329.00 |
| 2015-06-18 | 324.53 |
| 2015-06-17 | 335.13 |
| 2015-06-16 | 326.21 |
| 2015-06-15 | 341.27 |
| 2015-06-12 | 352.43 |
| 2015-06-11 | 348.52 |
| 2015-06-10 | 344.06 |
| 2015-06-09 | 358.56 |
| 2015-06-08 | 373.07 |
| 2015-06-05 | 376.42 |
| 2015-06-04 | 370.28 |
| 2015-06-03 | 375.30 |
| 2015-06-02 | 393.71 |
| 2015-06-01 | 403.19 |
| 2015-05-29 | 380.32 |
| 2015-05-28 | 385.90 |
| 2015-05-27 | 407.66 |
| 2015-05-26 | 422.16 |
| 2015-05-22 | 399.29 |
| 2015-05-21 | 400.40 |
| 2015-05-20 | 382.55 |
| 2015-05-19 | 385.90 |
| 2015-05-18 | 375.86 |
| 2015-05-15 | 376.97 |
| 2015-05-14 | 379.20 |
| 2015-05-13 | 370.84 |
| 2015-05-12 | 385.90 |
| 2015-05-11 | 377.53 |
| 2015-05-08 | 367.49 |
| 2015-05-07 | 348.52 |
| 2015-05-06 | 361.35 |
| 2015-05-05 | 373.07 |
| 2015-05-04 | 387.57 |
| 2015-04-30 | 392.04 |
| 2015-04-29 | 404.31 |
| 2015-04-28 | 405.42 |
| 2015-04-27 | 421.04 |
| 2015-04-24 | 422.16 |
| 2015-04-23 | 436.11 |
| 2015-04-22 | 445.59 |
| 2015-04-21 | 421.60 |
| 2015-04-20 | 416.02 |
| 2015-04-17 | 460.65 |
| 2015-04-16 | 462.05 |
| 2015-04-15 | 390.92 |
| 2015-04-14 | 419.37 |
| 2015-04-13 | 438.34 |
| 2015-04-10 | 423.28 |
| 2015-04-09 | 434.43 |
| 2015-04-08 | 390.36 |
| 2015-04-02 | 339.60 |
| 2015-04-01 | 318.40 |
| 2015-03-31 | 317.28 |
| 2015-03-30 | 320.63 |
| 2015-03-27 | 293.85 |
| 2015-03-26 | 299.99 |
| 2015-03-25 | 301.10 |
| 2015-03-24 | 308.91 |
| 2015-03-23 | 310.59 |
| 2015-03-20 | 311.70 |
| 2015-03-19 | 325.65 |
| 2015-03-18 | 322.86 |
| 2015-03-17 | 313.38 |
| 2015-03-16 | 304.45 |
| 2015-03-13 | 311.15 |
| 2015-03-12 | 320.63 |
| 2015-03-11 | 316.72 |
| 2015-03-10 | 315.61 |
| 2015-03-09 | 324.53 |
| 2015-03-06 | 336.25 |
| 2015-03-05 | 328.44 |
| 2015-03-04 | 336.81 |
| 2015-03-03 | 347.41 |
| 2015-03-02 | 339.60 |
| 2015-02-27 | 337.36 |
| 2015-02-26 | 344.06 |
| 2015-02-25 | 339.60 |
| 2015-02-24 | 340.15 |
| 2015-02-23 | 335.69 |
| 2015-02-18 | 343.50 |
| 2015-02-17 | 342.39 |
| 2015-02-16 | 338.48 |
| 2015-02-13 | 336.81 |
| 2015-02-12 | 337.92 |
| 2015-02-11 | 328.44 |
| 2015-02-10 | 325.65 |
| 2015-02-09 | 320.07 |
| 2015-02-06 | 329.00 |
| 2015-02-05 | 332.34 |
| 2015-02-04 | 340.15 |
| 2015-02-03 | 350.20 |
| 2015-02-02 | 341.83 |
| 2015-01-30 | 374.74 |
| 2015-01-29 | 364.14 |
| 2015-01-28 | 348.52 |
| 2015-01-27 | 345.18 |
| 2015-01-26 | 353.54 |
| 2015-01-23 | 328.44 |
| 2015-01-22 | 310.59 |
| 2015-01-21 | 318.96 |
| 2015-01-20 | 312.26 |
| 2015-01-19 | 304.45 |
| 2015-01-16 | 329.00 |
| 2015-01-15 | 321.74 |
| 2015-01-14 | 320.07 |
| 2015-01-13 | 325.65 |
| 2015-01-12 | 307.80 |
| 2015-01-09 | 313.38 |
| 2015-01-08 | 326.77 |
| 2015-01-07 | 327.32 |
| 2015-01-06 | 313.38 |
| 2015-01-05 | 302.22 |
| 2015-01-02 | 296.64 |
| 2014-12-31 | 297.76 |
| 2014-12-30 | 270.98 |
| 2014-12-29 | 276.56 |
| 2014-12-24 | 267.07 |
| 2014-12-23 | 269.31 |
| 2014-12-22 | 271.54 |
| 2014-12-19 | 276.00 |
| 2014-12-18 | 272.09 |
| 2014-12-17 | 258.15 |
| 2014-12-16 | 259.82 |
| 2014-12-15 | 269.86 |
| 2014-12-12 | 261.50 |
| 2014-12-11 | 259.82 |
| 2014-12-10 | 259.82 |
| 2014-12-09 | 257.03 |
| 2014-12-08 | 280.46 |
| 2014-12-05 | 277.12 |
| 2014-12-04 | 268.75 |
| 2014-12-03 | 259.26 |
| 2014-12-02 | 277.12 |
| 2014-12-01 | 274.33 |
| 2014-11-28 | 291.62 |
| 2014-11-27 | 296.08 |
| 2014-11-26 | 296.64 |
| 2014-11-25 | 298.87 |
| 2014-11-24 | 301.66 |
| 2014-11-21 | 296.08 |
| 2014-11-20 | 302.22 |
| 2014-11-19 | 282.14 |
| 2014-11-18 | 292.18 |
| 2014-11-17 | 296.64 |
| 2014-11-14 | 308.91 |
| 2014-11-13 | 317.28 |
| 2014-11-12 | 308.91 |
| 2014-11-11 | 296.64 |
| 2014-11-10 | 308.36 |
| 2014-11-07 | 274.88 |
| 2014-11-06 | 294.41 |
| 2014-11-05 | 261.50 |
| 2014-11-04 | 269.31 |
| 2014-11-03 | 260.38 |
| 2014-10-31 | 265.96 |
| 2014-10-30 | 279.35 |
| 2014-10-29 | 286.04 |
| 2014-10-28 | 279.91 |
| 2014-10-27 | 273.21 |
| 2014-10-24 | 282.69 |
| 2014-10-23 | 282.14 |
| 2014-10-22 | 287.72 |
| 2014-10-21 | 281.02 |
| 2014-10-20 | 293.85 |
| 2014-10-17 | 293.29 |
| 2014-10-16 | 292.18 |
| 2014-10-15 | 295.53 |
| 2014-10-14 | 284.93 |
| 2014-10-13 | 298.87 |
| 2014-10-10 | 304.45 |
| 2014-10-09 | 309.47 |
| 2014-10-08 | 306.12 |
| 2014-10-07 | 310.03 |
| 2014-10-06 | 309.47 |
| 2014-10-03 | 294.97 |
| 2014-09-30 | 289.95 |
| 2014-09-29 | 297.76 |
| 2014-09-26 | 301.66 |
| 2014-09-25 | 292.74 |
| 2014-09-24 | 274.88 |
| 2014-09-23 | 262.05 |
| 2014-09-22 | 262.05 |
| 2014-09-19 | 264.28 |
| 2014-09-18 | 256.47 |
| 2014-09-17 | 256.47 |
| 2014-09-16 | 255.92 |
| 2014-09-15 | 266.52 |
| 2014-09-12 | 268.19 |
| 2014-09-11 | 269.31 |
| 2014-09-10 | 266.52 |
| 2014-09-08 | 268.19 |
| 2014-09-05 | 272.65 |
| 2014-09-04 | 270.42 |
| 2014-09-03 | 269.86 |
| 2014-09-02 | 257.59 |
| 2014-09-01 | 257.03 |
| 2014-08-29 | 260.94 |
| 2014-08-28 | 267.63 |
| 2014-08-27 | 263.73 |
| 2014-08-26 | 268.19 |
| 2014-08-25 | 274.33 |
| 2014-08-22 | 268.75 |
| 2014-08-21 | 272.09 |
| 2014-08-20 | 281.02 |
| 2014-08-19 | 287.16 |
| 2014-08-18 | 282.14 |
| 2014-08-15 | 285.48 |
| 2014-08-14 | 285.48 |
| 2014-08-13 | 290.50 |
| 2014-08-12 | 291.62 |
| 2014-08-11 | 289.95 |
| 2014-08-08 | 288.83 |
| 2014-08-07 | 281.58 |
| 2014-08-06 | 283.25 |
| 2014-08-05 | 286.04 |
| 2014-08-04 | 285.48 |
| 2014-08-01 | 270.42 |
| 2014-07-31 | 274.88 |
| 2014-07-30 | 273.21 |
| 2014-07-29 | 282.69 |
| 2014-07-28 | 277.12 |
| 2014-07-25 | 277.12 |
| 2014-07-24 | 282.14 |
| 2014-07-23 | 279.35 |
| 2014-07-22 | 281.02 |
| 2014-07-21 | 273.21 |
| 2014-07-18 | 276.00 |
| 2014-07-17 | 262.61 |
| 2014-07-16 | 264.84 |
| 2014-07-15 | 267.63 |
| 2014-07-14 | 277.67 |
| 2014-07-11 | 286.60 |
| 2014-07-10 | 286.60 |
| 2014-07-09 | 273.77 |
| 2014-07-08 | 276.00 |
| 2014-07-07 | 278.23 |
| 2014-07-04 | 277.67 |
| 2014-07-03 | 283.81 |
| 2014-07-02 | 276.56 |
| 2014-06-30 | 271.54 |
| 2014-06-27 | 267.07 |
| 2014-06-26 | 262.61 |
| 2014-06-25 | 259.26 |
| 2014-06-24 | 259.26 |
| 2014-06-23 | 262.61 |
| 2014-06-20 | 262.61 |
| 2014-06-19 | 258.71 |
| 2014-06-18 | 261.50 |
| 2014-06-17 | 268.75 |
| 2014-06-16 | 269.31 |
| 2014-06-13 | 258.71 |
| 2014-06-12 | 249.78 |
| 2014-06-11 | 250.90 |
| 2014-06-10 | 252.01 |
| 2014-06-09 | 250.34 |
| 2014-06-06 | 244.20 |
| 2014-06-05 | 252.01 |
| 2014-06-04 | 251.45 |
| 2014-06-03 | 251.45 |
| 2014-05-30 | 238.07 |
| 2014-05-29 | 239.18 |
| 2014-05-28 | 239.18 |
| 2014-05-27 | 233.04 |
| 2014-05-26 | 234.16 |
| 2014-05-23 | 235.28 |
| 2014-05-22 | 235.28 |
| 2014-05-21 | 235.28 |
| 2014-05-20 | 235.83 |
| 2014-05-19 | 234.16 |
| 2014-05-16 | 234.16 |
| 2014-05-15 | 238.07 |
| 2014-05-14 | 238.07 |
| 2014-05-13 | 234.16 |
| 2014-05-12 | 228.02 |
| 2014-05-09 | 219.10 |
| 2014-05-08 | 222.45 |
| 2014-05-07 | 229.70 |
| 2014-05-05 | 231.93 |
| 2014-05-02 | 234.16 |
| 2014-04-30 | 231.19 |
| 2014-04-29 | 230.64 |
| 2014-04-28 | 242.14 |
| 2014-04-25 | 250.35 |
| 2014-04-24 | 248.70 |
| 2014-04-23 | 254.18 |
| 2014-04-22 | 258.01 |
| 2014-04-17 | 242.14 |
| 2014-04-16 | 243.78 |
| 2014-04-15 | 244.32 |
| 2014-04-14 | 261.84 |
| 2014-04-11 | 253.63 |
| 2014-04-10 | 256.92 |
| 2014-04-09 | 239.95 |
| 2014-04-08 | 242.14 |
| 2014-04-07 | 236.11 |
| 2014-04-04 | 237.76 |
| 2014-04-03 | 243.23 |
| 2014-04-02 | 235.02 |
| 2014-04-01 | 227.35 |
| 2014-03-31 | 230.64 |
| 2014-03-28 | 226.26 |
| 2014-03-27 | 215.31 |
| 2014-03-26 | 234.47 |
| 2014-03-25 | 236.66 |
| 2014-03-24 | 238.30 |
| 2014-03-21 | 231.19 |
| 2014-03-20 | 229.54 |
| 2014-03-19 | 234.47 |
| 2014-03-18 | 230.64 |
| 2014-03-17 | 236.66 |
| 2014-03-14 | 227.35 |
| 2014-03-13 | 233.92 |
| 2014-03-12 | 228.45 |
| 2014-03-11 | 250.35 |
| 2014-03-10 | 248.70 |
| 2014-03-07 | 252.54 |
| 2014-03-06 | 233.92 |
| 2014-03-05 | 243.78 |
| 2014-03-04 | 237.21 |
| 2014-03-03 | 239.40 |
| 2014-02-28 | 239.95 |
| 2014-02-27 | 235.02 |
| 2014-02-26 | 210.38 |
| 2014-02-25 | 208.20 |
| 2014-02-24 | 204.91 |
| 2014-02-21 | 210.93 |
| 2014-02-20 | 214.22 |
| 2014-02-19 | 215.31 |
| 2014-02-18 | 213.67 |
| 2014-02-17 | 213.67 |
| 2014-02-14 | 207.10 |
| 2014-02-13 | 203.82 |
| 2014-02-12 | 214.76 |
| 2014-02-11 | 210.38 |
| 2014-02-10 | 212.03 |
| 2014-02-07 | 196.70 |
| 2014-02-06 | 188.49 |
| 2014-02-05 | 189.04 |
| 2014-02-04 | 192.32 |
| 2014-01-30 | 193.96 |
| 2014-01-29 | 203.27 |
| 2014-01-28 | 203.82 |
| 2014-01-27 | 201.63 |
| 2014-01-24 | 214.76 |
| 2014-01-23 | 216.41 |
| 2014-01-22 | 221.88 |
| 2014-01-21 | 215.31 |
| 2014-01-20 | 215.31 |
| 2014-01-17 | 218.60 |
| 2014-01-16 | 215.31 |
| 2014-01-15 | 216.41 |
| 2014-01-14 | 216.41 |
| 2014-01-13 | 218.60 |
| 2014-01-10 | 226.81 |
| 2014-01-09 | 229.00 |
| 2014-01-08 | 236.66 |
| 2014-01-07 | 230.64 |
| 2014-01-06 | 242.14 |
| 2014-01-03 | 259.65 |
| 2014-01-02 | 265.13 |
| 2013-12-31 | 272.24 |
| 2013-12-30 | 265.67 |
| 2013-12-27 | 262.39 |
| 2013-12-24 | 255.82 |
| 2013-12-23 | 251.99 |
| 2013-12-20 | 253.63 |
| 2013-12-19 | 253.63 |
| 2013-12-18 | 249.25 |
| 2013-12-17 | 244.32 |
| 2013-12-16 | 248.70 |
| 2013-12-13 | 256.92 |
| 2013-12-12 | 258.01 |
| 2013-12-11 | 259.65 |
| 2013-12-10 | 281.00 |
| 2013-12-09 | 289.21 |
| 2013-12-06 | 288.12 |
| 2013-12-05 | 288.67 |
| 2013-12-04 | 291.95 |
| 2013-12-03 | 302.35 |
| 2013-12-02 | 262.39 |
| 2013-11-29 | 258.56 |
| 2013-11-28 | 256.92 |
| 2013-11-27 | 257.46 |
| 2013-11-26 | 257.46 |
| 2013-11-25 | 264.03 |
| 2013-11-22 | 260.20 |
| 2013-11-21 | 259.11 |
| 2013-11-20 | 271.15 |
| 2013-11-19 | 266.77 |
| 2013-11-18 | 260.20 |
| 2013-11-15 | 255.82 |
| 2013-11-14 | 249.25 |
| 2013-11-13 | 250.35 |
| 2013-11-12 | 260.75 |
| 2013-11-11 | 250.35 |
| 2013-11-08 | 243.23 |
| 2013-11-07 | 251.99 |
| 2013-11-06 | 258.01 |
| 2013-11-05 | 264.03 |
| 2013-11-04 | 244.87 |
| 2013-11-01 | 251.44 |
| 2013-10-31 | 241.59 |
| 2013-10-30 | 225.17 |
| 2013-10-29 | 224.62 |
| 2013-10-28 | 227.90 |
| 2013-10-25 | 223.52 |
| 2013-10-24 | 227.35 |
| 2013-10-23 | 225.71 |
| 2013-10-22 | 226.81 |
| 2013-10-21 | 222.43 |
| 2013-10-18 | 220.24 |
| 2013-10-17 | 222.98 |
| 2013-10-16 | 218.60 |
| 2013-10-15 | 224.62 |
| 2013-10-11 | 214.22 |
| 2013-10-10 | 212.03 |
| 2013-10-09 | 212.03 |
| 2013-10-08 | 216.41 |
| 2013-10-07 | 214.22 |
| 2013-10-04 | 212.03 |
| 2013-10-03 | 209.29 |
| 2013-10-02 | 209.84 |
| 2013-09-30 | 209.29 |
| 2013-09-27 | 209.29 |
| 2013-09-26 | 209.29 |
| 2013-09-25 | 206.01 |
| 2013-09-24 | 206.55 |
| 2013-09-23 | 220.24 |
| 2013-09-19 | 213.12 |
| 2013-09-18 | 213.67 |
| 2013-09-17 | 212.03 |
| 2013-09-16 | 217.50 |
| 2013-09-13 | 216.95 |
| 2013-09-12 | 220.79 |
| 2013-09-11 | 224.07 |
| 2013-09-10 | 227.35 |
| 2013-09-09 | 211.48 |
| 2013-09-06 | 207.65 |
| 2013-09-05 | 209.29 |
| 2013-09-04 | 196.15 |
| 2013-09-03 | 199.98 |
| 2013-09-02 | 192.87 |
| 2013-08-30 | 196.70 |
| 2013-08-29 | 193.96 |
| 2013-08-28 | 189.58 |
| 2013-08-27 | 196.15 |
| 2013-08-26 | 196.15 |
| 2013-08-23 | 196.15 |
| 2013-08-22 | 201.63 |
| 2013-08-21 | 202.17 |
| 2013-08-20 | 199.98 |
| 2013-08-19 | 212.03 |
| 2013-08-16 | 213.12 |
| 2013-08-15 | 209.84 |
| 2013-08-13 | 216.41 |
| 2013-08-12 | 205.46 |
| 2013-08-09 | 201.08 |
| 2013-08-08 | 200.53 |
| 2013-08-07 | 198.89 |
| 2013-08-06 | 206.01 |
| 2013-08-05 | 209.29 |
| 2013-08-02 | 198.34 |
| 2013-08-01 | 199.98 |
| 2013-07-31 | 195.06 |
| 2013-07-30 | 194.51 |
| 2013-07-29 | 200.53 |
| 2013-07-26 | 201.63 |
| 2013-07-25 | 206.55 |
| 2013-07-24 | 202.17 |
| 2013-07-23 | 195.06 |
| 2013-07-22 | 188.49 |
| 2013-07-19 | 192.32 |
| 2013-07-18 | 189.04 |
| 2013-07-17 | 189.58 |
| 2013-07-16 | 198.89 |
| 2013-07-15 | 191.23 |
| 2013-07-12 | 196.15 |
| 2013-07-11 | 187.94 |
| 2013-07-10 | 174.80 |
| 2013-07-09 | 181.37 |
| 2013-07-08 | 179.73 |
| 2013-07-05 | 188.49 |
| 2013-07-04 | 187.94 |
| 2013-07-03 | 196.15 |
| 2013-07-02 | 192.87 |
| 2013-06-28 | 185.20 |
| 2013-06-27 | 181.92 |
| 2013-06-26 | 193.96 |
| 2013-06-25 | 180.82 |
| 2013-06-24 | 190.68 |
| 2013-06-21 | 201.63 |
| 2013-06-20 | 201.08 |
| 2013-06-19 | 207.65 |
| 2013-06-18 | 212.57 |
| 2013-06-17 | 212.57 |
| 2013-06-14 | 212.03 |
| 2013-06-13 | 210.93 |
| 2013-06-11 | 211.48 |
| 2013-06-10 | 219.69 |
| 2013-06-07 | 225.71 |
| 2013-06-06 | 219.14 |
| 2013-06-05 | 230.09 |
| 2013-06-04 | 214.76 |
| 2013-06-03 | 226.81 |
| 2013-05-31 | 229.54 |
| 2013-05-30 | 247.06 |
| 2013-05-29 | 247.61 |
| 2013-05-28 | 253.63 |
| 2013-05-27 | 248.22 |
| 2013-05-24 | 245.51 |
| 2013-05-23 | 251.47 |
| 2013-05-22 | 261.21 |
| 2013-05-21 | 273.67 |
| 2013-05-20 | 255.26 |
| 2013-05-16 | 253.09 |
| 2013-05-15 | 255.80 |
| 2013-05-14 | 258.51 |
| 2013-05-13 | 253.63 |
| 2013-05-10 | 259.59 |
| 2013-05-09 | 244.97 |
| 2013-05-08 | 250.38 |
| 2013-05-07 | 255.80 |
| 2013-05-06 | 228.72 |
| 2013-05-03 | 220.60 |
| 2013-05-02 | 203.81 |
| 2013-04-30 | 195.14 |
| 2013-04-29 | 189.19 |
| 2013-04-26 | 197.85 |
| 2013-04-25 | 207.60 |
| 2013-04-24 | 215.18 |
| 2013-04-23 | 190.81 |
| 2013-04-22 | 194.60 |
| 2013-04-19 | 195.14 |
| 2013-04-18 | 189.73 |
| 2013-04-17 | 193.52 |
| 2013-04-16 | 191.90 |
| 2013-04-15 | 196.77 |
| 2013-04-12 | 203.27 |
| 2013-04-11 | 204.89 |
| 2013-04-10 | 208.14 |
| 2013-04-09 | 208.14 |
| 2013-04-08 | 197.85 |
| 2013-04-05 | 202.19 |
| 2013-04-03 | 220.06 |
| 2013-04-02 | 231.43 |
| 2013-03-28 | 248.22 |
| 2013-03-27 | 268.25 |
| 2013-03-26 | 282.88 |
| 2013-03-25 | 289.92 |
| 2013-03-22 | 295.33 |
| 2013-03-21 | 301.29 |
| 2013-03-20 | 293.71 |
| 2013-03-19 | 290.46 |
| 2013-03-18 | 292.62 |
| 2013-03-15 | 307.79 |
| 2013-03-14 | 300.21 |
| 2013-03-13 | 304.54 |
| 2013-03-12 | 307.25 |
| 2013-03-11 | 308.33 |
| 2013-03-08 | 322.41 |
| 2013-03-07 | 328.37 |
| 2013-03-06 | 326.20 |
| 2013-03-05 | 300.75 |
| 2013-03-04 | 299.12 |
| 2013-03-01 | 305.62 |
| 2013-02-28 | 294.79 |
| 2013-02-27 | 285.58 |
| 2013-02-26 | 292.62 |
| 2013-02-25 | 301.29 |
| 2013-02-22 | 302.37 |
| 2013-02-21 | 299.12 |
| 2013-02-20 | 309.95 |
| 2013-02-19 | 306.16 |
| 2013-02-18 | 314.29 |
| 2013-02-15 | 314.29 |
| 2013-02-14 | 308.87 |
| 2013-02-08 | 301.29 |
| 2013-02-07 | 301.83 |
| 2013-02-06 | 305.62 |
| 2013-02-05 | 294.79 |
| 2013-02-04 | 302.37 |
| 2013-02-01 | 303.46 |
| 2013-01-31 | 306.70 |
| 2013-01-30 | 305.62 |
| 2013-01-29 | 300.75 |
| 2013-01-28 | 295.33 |
| 2013-01-25 | 298.04 |
| 2013-01-24 | 315.37 |
| 2013-01-23 | 315.37 |
| 2013-01-22 | 318.08 |
| 2013-01-21 | 317.54 |
| 2013-01-18 | 324.03 |
| 2013-01-17 | 312.66 |
| 2013-01-16 | 320.24 |
| 2013-01-15 | 334.32 |
| 2013-01-14 | 335.95 |
| 2013-01-11 | 345.15 |
| 2013-01-10 | 355.44 |
| 2013-01-09 | 336.49 |
| 2013-01-08 | 338.11 |
| 2013-01-07 | 360.32 |
| 2013-01-04 | 349.49 |
| 2013-01-03 | 359.78 |
| 2013-01-02 | 345.70 |
| 2012-12-31 | 323.49 |
| 2012-12-28 | 329.45 |
| 2012-12-27 | 330.53 |
| 2012-12-24 | 326.74 |
| 2012-12-21 | 324.03 |
| 2012-12-20 | 335.95 |
| 2012-12-19 | 340.82 |
| 2012-12-18 | 318.62 |
| 2012-12-17 | 306.70 |
| 2012-12-14 | 309.95 |
| 2012-12-13 | 303.46 |
| 2012-12-12 | 316.99 |
| 2012-12-11 | 296.96 |
| 2012-12-10 | 300.21 |
| 2012-12-07 | 263.38 |
| 2012-12-06 | 255.80 |
| 2012-12-05 | 259.59 |
| 2012-12-04 | 254.17 |
| 2012-12-03 | 251.47 |
| 2012-11-30 | 257.42 |
| 2012-11-29 | 252.55 |
| 2012-11-28 | 252.55 |
| 2012-11-27 | 253.09 |
| 2012-11-26 | 259.59 |
| 2012-11-23 | 267.17 |
| 2012-11-22 | 255.26 |
| 2012-11-21 | 256.34 |
| 2012-11-20 | 256.34 |
| 2012-11-19 | 256.88 |
| 2012-11-16 | 259.05 |
| 2012-11-15 | 259.59 |
| 2012-11-14 | 252.55 |
| 2012-11-13 | 252.01 |
| 2012-11-12 | 256.34 |
| 2012-11-09 | 261.21 |
| 2012-11-08 | 262.30 |
| 2012-11-07 | 266.63 |
| 2012-11-06 | 259.05 |
| 2012-11-05 | 270.96 |
| 2012-11-02 | 274.75 |
| 2012-11-01 | 273.13 |
| 2012-10-31 | 251.47 |
| 2012-10-30 | 241.72 |
| 2012-10-29 | 239.55 |
| 2012-10-26 | 240.09 |
| 2012-10-25 | 257.96 |
| 2012-10-24 | 264.46 |
| 2012-10-22 | 269.88 |
| 2012-10-19 | 273.13 |
| 2012-10-18 | 254.72 |
| 2012-10-17 | 229.80 |
| 2012-10-16 | 233.60 |
| 2012-10-15 | 225.47 |
| 2012-10-12 | 202.73 |
| 2012-10-11 | 201.10 |
| 2012-10-10 | 208.68 |
| 2012-10-09 | 200.02 |
| 2012-10-08 | 195.69 |
| 2012-10-05 | 199.48 |
| 2012-10-04 | 187.56 |
| 2012-10-03 | 179.44 |
| 2012-09-28 | 185.94 |
| 2012-09-27 | 183.23 |
| 2012-09-26 | 188.65 |
| 2012-09-25 | 202.19 |
| 2012-09-24 | 201.10 |
| 2012-09-21 | 201.64 |
| 2012-09-20 | 201.64 |
| 2012-09-19 | 208.68 |
| 2012-09-18 | 203.81 |
| 2012-09-17 | 214.64 |
| 2012-09-14 | 217.35 |
| 2012-09-13 | 201.10 |
| 2012-09-12 | 197.85 |
| 2012-09-11 | 196.23 |
| 2012-09-10 | 209.23 |
| 2012-09-07 | 207.60 |
| 2012-09-06 | 190.27 |
| 2012-09-05 | 188.65 |
| 2012-09-04 | 199.48 |
| 2012-09-03 | 198.94 |
| 2012-08-31 | 186.48 |
| 2012-08-30 | 191.35 |
| 2012-08-29 | 195.14 |
| 2012-08-28 | 208.68 |
| 2012-08-27 | 204.89 |
| 2012-08-24 | 220.60 |
| 2012-08-23 | 221.68 |
| 2012-08-22 | 243.88 |
| 2012-08-21 | 261.21 |
| 2012-08-20 | 252.01 |
| 2012-08-17 | 262.84 |
| 2012-08-16 | 262.30 |
| 2012-08-15 | 261.76 |
| 2012-08-14 | 267.17 |
| 2012-08-13 | 270.96 |
| 2012-08-10 | 270.96 |
| 2012-08-09 | 281.79 |
| 2012-08-08 | 285.58 |
| 2012-08-07 | 267.17 |
| 2012-08-06 | 236.84 |
| 2012-08-03 | 220.06 |
| 2012-08-02 | 211.39 |
| 2012-08-01 | 219.51 |
| 2012-07-31 | 205.98 |
| 2012-07-30 | 198.39 |
| 2012-07-27 | 208.68 |
| 2012-07-26 | 189.73 |
| 2012-07-25 | 202.73 |
| 2012-07-24 | 212.47 |
| 2012-07-23 | 231.97 |
| 2012-07-20 | 251.47 |
| 2012-07-19 | 261.21 |
| 2012-07-18 | 260.67 |
| 2012-07-17 | 253.09 |
| 2012-07-16 | 262.84 |
| 2012-07-13 | 270.96 |
| 2012-07-12 | 295.33 |
| 2012-07-11 | 295.33 |
| 2012-07-10 | 296.41 |
| 2012-07-09 | 311.58 |
| 2012-07-06 | 330.53 |
| 2012-07-05 | 326.74 |
| 2012-07-04 | 335.41 |
| 2012-07-03 | 323.49 |
| 2012-06-29 | 324.58 |
| 2012-06-28 | 319.16 |
| 2012-06-27 | 357.61 |
| 2012-06-26 | 355.99 |
| 2012-06-25 | 361.40 |
| 2012-06-22 | 362.48 |
| 2012-06-21 | 375.48 |
| 2012-06-20 | 395.52 |
| 2012-06-19 | 387.40 |
| 2012-06-18 | 386.85 |
| 2012-06-15 | 382.52 |
| 2012-06-14 | 380.36 |
| 2012-06-13 | 385.77 |
| 2012-06-12 | 385.23 |
| 2012-06-11 | 393.35 |
| 2012-06-08 | 384.15 |
| 2012-06-07 | 375.48 |
| 2012-06-06 | 357.61 |
| 2012-06-05 | 357.07 |
| 2012-06-04 | 365.19 |
| 2012-06-01 | 400.93 |
| 2012-05-31 | 390.64 |
| 2012-05-30 | 395.52 |
| 2012-05-29 | 393.89 |
| 2012-05-28 | 356.53 |
| 2012-05-25 | 348.40 |
| 2012-05-24 | 361.94 |
| 2012-05-23 | 367.36 |
| 2012-05-22 | 374.94 |
| 2012-05-21 | 362.48 |
| 2012-05-18 | 374.48 |
| 2012-05-17 | 394.83 |
| 2012-05-16 | 391.62 |
| 2012-05-15 | 417.32 |
| 2012-05-14 | 398.04 |
| 2012-05-11 | 397.51 |
| 2012-05-10 | 409.29 |
| 2012-05-09 | 418.93 |
| 2012-05-08 | 431.78 |
| 2012-05-07 | 439.55 |
| 2012-05-04 | 455.61 |
| 2012-05-03 | 454.27 |
| 2012-05-02 | 451.60 |
| 2012-04-30 | 466.32 |
| 2012-04-27 | 478.37 |
| 2012-04-26 | 470.34 |
| 2012-04-25 | 440.89 |
| 2012-04-24 | 414.64 |
| 2012-04-23 | 418.93 |
| 2012-04-20 | 425.89 |
| 2012-04-19 | 410.36 |
| 2012-04-18 | 421.61 |
| 2012-04-17 | 416.79 |
| 2012-04-16 | 414.64 |
| 2012-04-13 | 418.39 |
| 2012-04-12 | 418.39 |
| 2012-04-11 | 403.40 |
| 2012-04-10 | 414.11 |
| 2012-04-05 | 424.82 |
| 2012-04-03 | 424.28 |
| 2012-04-02 | 407.68 |
| 2012-03-30 | 403.93 |
| 2012-03-29 | 386.26 |
| 2012-03-28 | 386.80 |
| 2012-03-27 | 410.90 |
| 2012-03-26 | 405.00 |
| 2012-03-23 | 419.46 |
| 2012-03-22 | 408.22 |
| 2012-03-21 | 409.29 |
| 2012-03-20 | 418.93 |
| 2012-03-19 | 447.58 |
| 2012-03-16 | 446.24 |
| 2012-03-15 | 444.90 |
| 2012-03-14 | 459.63 |
| 2012-03-13 | 482.39 |
| 2012-03-12 | 490.42 |
| 2012-03-09 | 474.36 |
| 2012-03-08 | 473.02 |
| 2012-03-07 | 459.63 |
| 2012-03-06 | 456.95 |
| 2012-03-05 | 464.98 |
| 2012-03-02 | 463.65 |
| 2012-03-01 | 447.58 |
| 2012-02-29 | 462.31 |
| 2012-02-28 | 464.98 |
| 2012-02-27 | 451.60 |
| 2012-02-24 | 447.58 |
| 2012-02-23 | 469.00 |
| 2012-02-22 | 471.68 |
| 2012-02-21 | 478.37 |
| 2012-02-20 | 486.41 |
| 2012-02-17 | 513.18 |
| 2012-02-16 | 505.15 |
| 2012-02-15 | 502.47 |
| 2012-02-14 | 479.71 |
| 2012-02-13 | 487.74 |
| 2012-02-10 | 493.10 |
| 2012-02-09 | 527.91 |
| 2012-02-08 | 515.86 |
| 2012-02-07 | 498.45 |
| 2012-02-06 | 489.08 |
| 2012-02-03 | 503.81 |
| 2012-02-02 | 523.89 |
| 2012-02-01 | 521.21 |
| 2012-01-31 | 513.18 |
| 2012-01-30 | 531.93 |
| 2012-01-27 | 564.06 |
| 2012-01-26 | 577.45 |
| 2012-01-20 | 577.45 |
| 2012-01-19 | 572.09 |
| 2012-01-18 | 561.38 |
| 2012-01-17 | 550.67 |
| 2012-01-16 | 526.57 |
| 2012-01-13 | 519.88 |
| 2012-01-12 | 537.28 |
| 2012-01-11 | 550.67 |
| 2012-01-10 | 549.33 |
| 2012-01-09 | 546.65 |
| 2012-01-06 | 523.89 |
| 2012-01-05 | 523.89 |
| 2012-01-04 | 518.54 |
| 2012-01-03 | 522.55 |
| 2011-12-30 | 515.86 |
| 2011-12-29 | 506.49 |
| 2011-12-28 | 507.83 |
| 2011-12-23 | 518.54 |
| 2011-12-22 | 490.42 |
| 2011-12-21 | 503.81 |
| 2011-12-20 | 490.42 |
| 2011-12-19 | 487.74 |
| 2011-12-16 | 513.18 |
| 2011-12-15 | 499.79 |
| 2011-12-14 | 507.83 |
| 2011-12-13 | 530.59 |
| 2011-12-12 | 543.97 |
| 2011-12-09 | 542.64 |
| 2011-12-08 | 576.11 |
| 2011-12-07 | 581.46 |
| 2011-12-06 | 574.77 |
| 2011-12-05 | 584.14 |
| 2011-12-02 | 594.85 |
| 2011-12-01 | 604.22 |
| 2011-11-30 | 562.72 |
| 2011-11-29 | 564.06 |
| 2011-11-28 | 527.91 |
| 2011-11-25 | 507.83 |
| 2011-11-24 | 499.79 |
| 2011-11-23 | 485.07 |
| 2011-11-22 | 549.33 |
| 2011-11-21 | 538.62 |
| 2011-11-18 | 572.09 |
| 2011-11-17 | 586.82 |
| 2011-11-16 | 601.54 |
| 2011-11-15 | 610.92 |
| 2011-11-14 | 632.34 |
| 2011-11-11 | 588.16 |
| 2011-11-10 | 564.06 |
| 2011-11-09 | 631.00 |
| 2011-11-08 | 620.29 |
| 2011-11-07 | 641.71 |
| 2011-11-04 | 632.34 |
| 2011-11-03 | 584.14 |
| 2011-11-02 | 576.11 |
| 2011-11-01 | 556.02 |
| 2011-10-31 | 552.01 |
| 2011-10-28 | 562.72 |
| 2011-10-27 | 618.95 |
| 2011-10-26 | 573.43 |
| 2011-10-25 | 538.62 |
| 2011-10-24 | 509.17 |
| 2011-10-21 | 482.39 |
| 2011-10-20 | 463.65 |
| 2011-10-19 | 477.03 |
| 2011-10-18 | 469.00 |
| 2011-10-17 | 535.94 |
| 2011-10-14 | 483.73 |
| 2011-10-13 | 499.79 |
| 2011-10-12 | 466.32 |
| 2011-10-11 | 451.60 |
| 2011-10-10 | 416.25 |
| 2011-10-07 | 420.00 |
| 2011-10-06 | 380.37 |
| 2011-10-04 | 342.35 |
| 2011-10-03 | 353.59 |
| 2011-09-30 | 443.56 |
| 2011-09-28 | 456.95 |
| 2011-09-27 | 454.27 |
| 2011-09-26 | 434.99 |
| 2011-09-23 | 497.12 |
| 2011-09-22 | 489.08 |
| 2011-09-21 | 511.84 |
| 2011-09-20 | 463.65 |
| 2011-09-19 | 475.69 |
| 2011-09-16 | 511.84 |
| 2011-09-15 | 494.44 |
| 2011-09-14 | 498.45 |
| 2011-09-12 | 510.50 |
| 2011-09-09 | 546.65 |
| 2011-09-08 | 557.36 |
| 2011-09-07 | 558.70 |
| 2011-09-06 | 545.31 |
| 2011-09-05 | 557.36 |
| 2011-09-02 | 592.17 |
| 2011-09-01 | 626.98 |
| 2011-08-31 | 609.58 |
| 2011-08-30 | 588.16 |
| 2011-08-29 | 582.80 |
| 2011-08-26 | 585.48 |
| 2011-08-25 | 605.56 |
| 2011-08-24 | 604.22 |
| 2011-08-23 | 562.72 |
| 2011-08-22 | 546.65 |
| 2011-08-19 | 549.33 |
| 2011-08-18 | 593.51 |
| 2011-08-17 | 614.93 |
| 2011-08-16 | 604.22 |
| 2011-08-15 | 568.07 |
| 2011-08-12 | 519.88 |
| 2011-08-11 | 498.45 |
| 2011-08-10 | 522.55 |
| 2011-08-09 | 531.93 |
| 2011-08-08 | 566.73 |
| 2011-08-05 | 592.17 |
| 2011-08-04 | 626.98 |
| 2011-08-03 | 624.30 |
| 2011-08-02 | 631.00 |
| 2011-08-01 | 657.77 |
| 2011-07-29 | 656.44 |
| 2011-07-28 | 676.52 |
| 2011-07-27 | 671.16 |
| 2011-07-26 | 640.37 |
| 2011-07-25 | 631.00 |
| 2011-07-22 | 645.73 |
| 2011-07-21 | 604.22 |
| 2011-07-20 | 604.22 |
| 2011-07-19 | 606.90 |
| 2011-07-18 | 621.63 |
| 2011-07-15 | 628.32 |
| 2011-07-14 | 626.98 |
| 2011-07-13 | 640.37 |
| 2011-07-12 | 643.05 |
| 2011-07-11 | 668.49 |
| 2011-07-08 | 691.25 |
| 2011-07-07 | 692.58 |
| 2011-07-06 | 697.94 |
| 2011-07-05 | 691.25 |
| 2011-07-04 | 681.87 |
| 2011-06-30 | 672.50 |
| 2011-06-29 | 671.16 |
| 2011-06-28 | 681.87 |
| 2011-06-27 | 669.82 |
| 2011-06-24 | 651.08 |
| 2011-06-23 | 648.40 |
| 2011-06-22 | 640.37 |
| 2011-06-21 | 628.32 |
| 2011-06-20 | 622.97 |
| 2011-06-17 | 625.64 |
| 2011-06-16 | 620.29 |
| 2011-06-15 | 645.73 |
| 2011-06-14 | 640.37 |
| 2011-06-13 | 610.92 |
| 2011-06-10 | 596.19 |
| 2011-06-09 | 625.64 |
| 2011-06-08 | 629.66 |
| 2011-06-07 | 663.13 |
| 2011-06-03 | 663.13 |
| 2011-06-02 | 669.82 |
| 2011-06-01 | 672.50 |
| 2011-05-31 | 667.15 |
| 2011-05-30 | 676.52 |
| 2011-05-27 | 683.21 |
| 2011-05-26 | 696.60 |
| 2011-05-25 | 703.29 |
| 2011-05-24 | 718.02 |
| 2011-05-23 | 711.33 |
| 2011-05-20 | 718.02 |
| 2011-05-19 | 726.05 |
| 2011-05-18 | 735.43 |
| 2011-05-17 | 720.70 |
| 2011-05-16 | 676.52 |
| 2011-05-13 | 663.13 |
| 2011-05-12 | 659.11 |
| 2011-05-11 | 697.94 |
| 2011-05-09 | 720.70 |
| 2011-05-06 | 700.62 |
| 2011-05-05 | 681.87 |
| 2011-05-04 | 657.77 |
| 2011-05-03 | 612.25 |
| 2011-04-29 | 584.14 |
| 2011-04-28 | 597.53 |
| 2011-04-27 | 605.56 |
| 2011-04-26 | 598.87 |
| 2011-04-21 | 605.56 |
| 2011-04-20 | 604.22 |
| 2011-04-19 | 598.87 |
| 2011-04-18 | 614.93 |
| 2011-04-15 | 613.59 |
| 2011-04-14 | 605.56 |
| 2011-04-13 | 613.45 |
| 2011-04-12 | 596.15 |
| 2011-04-11 | 606.79 |
| 2011-04-08 | 590.82 |
| 2011-04-07 | 608.12 |
| 2011-04-06 | 637.41 |
| 2011-04-04 | 617.44 |
| 2011-04-01 | 610.79 |
| 2011-03-31 | 602.80 |
| 2011-03-30 | 617.44 |
| 2011-03-29 | 613.45 |
| 2011-03-28 | 582.83 |
| 2011-03-25 | 610.79 |
| 2011-03-24 | 612.12 |
| 2011-03-23 | 622.77 |
| 2011-03-22 | 632.08 |
| 2011-03-21 | 618.77 |
| 2011-03-18 | 570.85 |
| 2011-03-17 | 572.19 |
| 2011-03-16 | 636.08 |
| 2011-03-15 | 604.13 |
| 2011-03-14 | 644.06 |
| 2011-03-11 | 725.26 |
| 2011-03-10 | 743.89 |
| 2011-03-09 | 767.85 |
| 2011-03-08 | 741.23 |
| 2011-03-07 | 745.22 |
| 2011-03-04 | 763.86 |
| 2011-03-03 | 746.55 |
| 2011-03-02 | 722.60 |
| 2011-03-01 | 709.29 |
| 2011-02-28 | 695.97 |
| 2011-02-25 | 676.01 |
| 2011-02-24 | 676.01 |
| 2011-02-23 | 697.31 |
| 2011-02-22 | 690.65 |
| 2011-02-21 | 722.60 |
| 2011-02-18 | 725.26 |
| 2011-02-17 | 738.57 |
| 2011-02-16 | 705.29 |
| 2011-02-15 | 714.61 |
| 2011-02-14 | 726.59 |
| 2011-02-11 | 676.01 |
| 2011-02-10 | 681.33 |
| 2011-02-09 | 714.61 |
| 2011-02-08 | 727.92 |
| 2011-02-07 | 746.55 |
| 2011-02-02 | 778.50 |
| 2011-02-01 | 785.16 |
| 2011-01-31 | 779.83 |
| 2011-01-28 | 781.16 |
| 2011-01-27 | 789.15 |
| 2011-01-26 | 761.20 |
| 2011-01-25 | 746.55 |
| 2011-01-24 | 769.18 |
| 2011-01-21 | 787.82 |
| 2011-01-20 | 787.82 |
| 2011-01-19 | 851.71 |
| 2011-01-18 | 849.05 |
| 2011-01-17 | 867.68 |
| 2011-01-14 | 886.32 |
| 2011-01-13 | 886.32 |
| 2011-01-12 | 862.36 |
| 2011-01-11 | 854.37 |
| 2011-01-10 | 865.02 |
| 2011-01-07 | 890.31 |
| 2011-01-06 | 906.28 |
| 2011-01-05 | 912.94 |
| 2011-01-04 | 911.61 |
| 2011-01-03 | 915.60 |
| 2010-12-31 | 924.92 |
| 2010-12-30 | 915.60 |
| 2010-12-29 | 878.33 |
| 2010-12-28 | 882.32 |
| 2010-12-24 | 871.67 |
| 2010-12-23 | 882.32 |
| 2010-12-22 | 878.33 |
| 2010-12-21 | 845.05 |
| 2010-12-20 | 827.75 |
| 2010-12-17 | 809.11 |
| 2010-12-16 | 818.43 |
| 2010-12-15 | 831.74 |
| 2010-12-14 | 858.36 |
| 2010-12-13 | 839.73 |
| 2010-12-10 | 837.07 |
| 2010-12-09 | 857.03 |
| 2010-12-08 | 826.42 |
| 2010-12-07 | 855.70 |
| 2010-12-06 | 892.97 |
| 2010-12-03 | 940.89 |
| 2010-12-02 | 939.56 |
| 2010-12-01 | 928.91 |
| 2010-11-30 | 926.25 |
| 2010-11-29 | 959.52 |
| 2010-11-26 | 906.28 |
| 2010-11-25 | 922.26 |
| 2010-11-24 | 887.65 |
| 2010-11-23 | 899.63 |
| 2010-11-22 | 922.26 |
| 2010-11-19 | 936.90 |
| 2010-11-18 | 924.92 |
| 2010-11-17 | 866.35 |
| 2010-11-16 | 896.96 |
| 2010-11-15 | 930.24 |
| 2010-11-12 | 962.19 |
| 2010-11-11 | 996.79 |
| 2010-11-10 | 998.13 |
| 2010-11-09 | 1,028.74 |
| 2010-11-08 | 1,030.07 |
| 2010-11-05 | 1,023.42 |
| 2010-11-04 | 1,015.43 |
| 2010-11-03 | 1,043.38 |
| 2010-11-02 | 990.14 |
| 2010-11-01 | 978.16 |
| 2010-10-29 | 903.62 |
| 2010-10-28 | 899.63 |
| 2010-10-27 | 887.65 |
| 2010-10-26 | 950.21 |
| 2010-10-25 | 928.91 |
| 2010-10-22 | 931.57 |
| 2010-10-21 | 946.21 |
| 2010-10-20 | 948.88 |
| 2010-10-19 | 955.53 |
| 2010-10-18 | 963.52 |
| 2010-10-15 | 971.50 |
| 2010-10-14 | 924.92 |
| 2010-10-13 | 866.35 |
| 2010-10-12 | 843.72 |
| 2010-10-11 | 827.75 |
| 2010-10-08 | 843.72 |
| 2010-10-07 | 857.03 |
| 2010-10-06 | 851.71 |
| 2010-10-05 | 859.70 |
| 2010-10-04 | 879.66 |
| 2010-09-30 | 870.34 |
| 2010-09-29 | 850.38 |
| 2010-09-28 | 861.03 |
| 2010-09-27 | 841.06 |
| 2010-09-24 | 837.07 |
| 2010-09-22 | 822.43 |
| 2010-09-21 | 818.43 |
| 2010-09-20 | 763.86 |
| 2010-09-17 | 798.47 |
| 2010-09-16 | 798.47 |
| 2010-09-15 | 827.75 |
| 2010-09-14 | 858.36 |
| 2010-09-13 | 878.33 |
| 2010-09-10 | 821.09 |
| 2010-09-09 | 811.78 |
| 2010-09-08 | 762.53 |
| 2010-09-07 | 762.53 |
| 2010-09-06 | 763.86 |
| 2010-09-03 | 769.18 |
| 2010-09-02 | 718.60 |
| 2010-09-01 | 691.98 |
| 2010-08-31 | 654.71 |
| 2010-08-30 | 658.70 |
| 2010-08-27 | 633.41 |
| 2010-08-26 | 616.11 |
| 2010-08-25 | 626.76 |
| 2010-08-24 | 621.44 |
| 2010-08-23 | 624.10 |
| 2010-08-20 | 638.74 |
| 2010-08-19 | 648.06 |
| 2010-08-18 | 648.06 |
| 2010-08-17 | 658.70 |
| 2010-08-16 | 637.41 |
| 2010-08-13 | 644.06 |
| 2010-08-12 | 634.75 |
| 2010-08-11 | 640.07 |
| 2010-08-10 | 664.03 |
| 2010-08-09 | 682.66 |
| 2010-08-06 | 632.08 |
| 2010-08-05 | 640.07 |
| 2010-08-04 | 673.35 |
| 2010-08-03 | 650.72 |
| 2010-08-02 | 632.08 |
| 2010-07-30 | 610.79 |
| 2010-07-29 | 597.48 |
| 2010-07-28 | 585.50 |
| 2010-07-27 | 570.85 |
| 2010-07-26 | 572.19 |
| 2010-07-23 | 592.15 |
| 2010-07-22 | 606.79 |
| 2010-07-21 | 605.46 |
| 2010-07-20 | 590.82 |
| 2010-07-19 | 549.56 |
| 2010-07-16 | 544.23 |
| 2010-07-15 | 545.56 |
| 2010-07-14 | 556.21 |
| 2010-07-13 | 540.24 |
| 2010-07-12 | 548.23 |
| 2010-07-09 | 534.92 |
| 2010-07-08 | 524.27 |
| 2010-07-07 | 513.62 |
| 2010-07-06 | 532.25 |
| 2010-07-05 | 538.91 |
| 2010-07-02 | 521.61 |
| 2010-06-30 | 544.23 |
| 2010-06-29 | 566.86 |
| 2010-06-28 | 576.18 |
| 2010-06-25 | 552.22 |
| 2010-06-24 | 562.87 |
| 2010-06-23 | 573.52 |
| 2010-06-22 | 560.21 |
| 2010-06-21 | 580.17 |
| 2010-06-18 | 548.23 |
| 2010-06-17 | 549.56 |
| 2010-06-15 | 553.55 |
| 2010-06-14 | 556.21 |
| 2010-06-11 | 536.25 |
| 2010-06-10 | 514.95 |
| 2010-06-09 | 561.54 |
| 2010-06-08 | 616.11 |
| 2010-06-07 | 604.13 |
| 2010-06-04 | 596.15 |
| 2010-06-03 | 592.15 |
| 2010-06-02 | 561.54 |
| 2010-06-01 | 574.85 |
| 2010-05-31 | 586.83 |
| 2010-05-28 | 542.90 |
| 2010-05-27 | 541.57 |
| 2010-05-26 | 498.98 |
| 2010-05-25 | 498.98 |
| 2010-05-24 | 522.94 |
| 2010-05-20 | 536.25 |
| 2010-05-19 | 576.18 |
| 2010-05-18 | 600.14 |
| 2010-05-17 | 552.22 |
| 2010-05-14 | 579.07 |
| 2010-05-13 | 578.41 |
| 2010-05-12 | 563.16 |
| 2010-05-11 | 528.67 |
| 2010-05-10 | 525.36 |
| 2010-05-07 | 524.03 |
| 2010-05-06 | 533.98 |
| 2010-05-05 | 557.19 |
| 2010-05-04 | 569.79 |
| 2010-05-03 | 561.17 |
| 2010-04-30 | 579.07 |
| 2010-04-29 | 544.59 |
| 2010-04-28 | 563.16 |
| 2010-04-27 | 573.10 |
| 2010-04-26 | 587.03 |
| 2010-04-23 | 543.92 |
| 2010-04-22 | 545.91 |
| 2010-04-21 | 535.30 |
| 2010-04-20 | 508.78 |
| 2010-04-19 | 530.00 |
| 2010-04-16 | 559.84 |
| 2010-04-15 | 536.63 |
| 2010-04-14 | 544.59 |
| 2010-04-13 | 524.03 |
| 2010-04-12 | 520.71 |
| 2010-04-09 | 533.31 |
| 2010-04-08 | 539.94 |
| 2010-04-07 | 548.57 |
| 2010-04-01 | 478.27 |
| 2010-03-31 | 486.23 |
| 2010-03-30 | 482.25 |
| 2010-03-29 | 485.57 |
| 2010-03-26 | 478.93 |
| 2010-03-25 | 470.31 |
| 2010-03-24 | 468.99 |
| 2010-03-23 | 465.01 |
| 2010-03-22 | 457.05 |
| 2010-03-19 | 457.05 |
| 2010-03-18 | 464.35 |
| 2010-03-17 | 459.04 |
| 2010-03-16 | 457.05 |
| 2010-03-15 | 446.44 |
| 2010-03-12 | 456.39 |
| 2010-03-11 | 454.40 |
| 2010-03-10 | 456.39 |
| 2010-03-09 | 462.36 |
| 2010-03-08 | 480.26 |
| 2010-03-05 | 463.68 |
| 2010-03-04 | 443.79 |
| 2010-03-03 | 440.47 |
| 2010-03-02 | 414.61 |
| 2010-03-01 | 411.96 |
| 2010-02-26 | 417.26 |
| 2010-02-25 | 407.31 |
| 2010-02-24 | 409.30 |
| 2010-02-23 | 401.35 |
| 2010-02-22 | 394.71 |
| 2010-02-19 | 366.86 |
| 2010-02-18 | 389.41 |
| 2010-02-17 | 392.06 |
| 2010-02-12 | 393.39 |
| 2010-02-11 | 390.73 |
| 2010-02-10 | 383.44 |
| 2010-02-09 | 358.24 |
| 2010-02-08 | 360.23 |
| 2010-02-05 | 350.95 |
| 2010-02-04 | 372.83 |
| 2010-02-03 | 390.73 |
| 2010-02-02 | 386.76 |
| 2010-02-01 | 386.76 |
| 2010-01-29 | 411.29 |
| 2010-01-28 | 408.64 |
| 2010-01-27 | 418.59 |
| 2010-01-26 | 438.48 |
| 2010-01-25 | 441.80 |
| 2010-01-22 | 421.24 |
| 2010-01-21 | 437.16 |
| 2010-01-20 | 463.02 |
| 2010-01-19 | 468.99 |
| 2010-01-18 | 461.69 |
| 2010-01-15 | 460.37 |
| 2010-01-14 | 450.42 |
| 2010-01-13 | 442.46 |
| 2010-01-12 | 452.41 |
| 2010-01-11 | 443.79 |
| 2010-01-08 | 460.37 |
| 2010-01-07 | 487.56 |
| 2010-01-06 | 463.68 |
| 2010-01-05 | 456.39 |
| 2010-01-04 | 455.72 |
| 2009-12-31 | 451.75 |
| 2009-12-30 | 437.82 |
| 2009-12-29 | 433.84 |
| 2009-12-28 | 453.07 |
| 2009-12-24 | 453.73 |
| 2009-12-23 | 453.73 |
| 2009-12-22 | 442.46 |
| 2009-12-21 | 453.73 |
| 2009-12-18 | 421.24 |
| 2009-12-17 | 401.35 |
| 2009-12-16 | 402.01 |
| 2009-12-15 | 412.62 |
| 2009-12-14 | 427.21 |
| 2009-12-11 | 434.50 |
| 2009-12-10 | 428.53 |
| 2009-12-09 | 426.55 |
| 2009-12-08 | 454.40 |
| 2009-12-07 | 463.02 |
| 2009-12-04 | 468.99 |
| 2009-12-03 | 450.42 |
| 2009-12-02 | 438.48 |
| 2009-12-01 | 461.03 |
| 2009-11-30 | 439.81 |
| 2009-11-27 | 420.58 |
| 2009-11-26 | 425.22 |
| 2009-11-25 | 420.58 |
| 2009-11-24 | 433.18 |
| 2009-11-23 | 447.77 |
| 2009-11-20 | 447.77 |
| 2009-11-19 | 460.37 |
| 2009-11-18 | 468.99 |
| 2009-11-17 | 487.56 |
| 2009-11-16 | 474.96 |
| 2009-11-13 | 469.65 |
| 2009-11-12 | 463.68 |
| 2009-11-11 | 482.25 |
| 2009-11-10 | 475.62 |
| 2009-11-09 | 472.97 |
| 2009-11-06 | 453.73 |
| 2009-11-05 | 430.52 |
| 2009-11-04 | 443.12 |
| 2009-11-03 | 440.47 |
| 2009-11-02 | 429.20 |
| 2009-10-30 | 418.59 |
| 2009-10-29 | 440.47 |
| 2009-10-28 | 461.69 |
| 2009-10-27 | 474.29 |
| 2009-10-23 | 476.28 |
| 2009-10-22 | 477.61 |
| 2009-10-21 | 472.97 |
| 2009-10-20 | 487.56 |
| 2009-10-19 | 464.35 |
| 2009-10-16 | 457.05 |
| 2009-10-15 | 465.67 |
| 2009-10-14 | 466.33 |
| 2009-10-13 | 466.33 |
| 2009-10-12 | 463.02 |
| 2009-10-09 | 468.99 |
| 2009-10-08 | 466.33 |
| 2009-10-07 | 461.69 |
| 2009-10-06 | 419.91 |
| 2009-10-05 | 415.93 |
| 2009-10-02 | 415.27 |
| 2009-09-30 | 418.59 |
| 2009-09-29 | 455.06 |
| 2009-09-28 | 457.05 |
| 2009-09-25 | 474.96 |
| 2009-09-24 | 474.96 |
| 2009-09-23 | 506.12 |
| 2009-09-22 | 491.53 |
| 2009-09-21 | 504.13 |
| 2009-09-18 | 530.00 |
| 2009-09-17 | 522.70 |
| 2009-09-16 | 509.44 |
| 2009-09-15 | 480.26 |
| 2009-09-14 | 476.95 |
| 2009-09-11 | 498.17 |
| 2009-09-10 | 476.28 |
| 2009-09-09 | 453.07 |
| 2009-09-08 | 482.91 |
| 2009-09-07 | 504.80 |
| 2009-09-04 | 427.21 |
| 2009-09-03 | 419.25 |
| 2009-09-02 | 381.45 |
| 2009-09-01 | 400.02 |
| 2009-08-31 | 401.35 |
| 2009-08-28 | 417.26 |
| 2009-08-27 | 427.87 |
| 2009-08-26 | 450.42 |
| 2009-08-25 | 462.36 |
| 2009-08-24 | 429.20 |
| 2009-08-21 | 390.07 |
| 2009-08-20 | 380.12 |
| 2009-08-19 | 369.51 |
| 2009-08-18 | 353.60 |
| 2009-08-17 | 368.19 |
| 2009-08-14 | 391.40 |
| 2009-08-13 | 411.96 |
| 2009-08-12 | 429.86 |
| 2009-08-11 | 415.93 |
| 2009-08-10 | 384.10 |
| 2009-08-07 | 375.48 |
| 2009-08-06 | 400.02 |
| 2009-08-05 | 415.93 |
| 2009-08-04 | 457.05 |
| 2009-08-03 | 425.22 |
| 2009-07-31 | 403.33 |
| 2009-07-30 | 390.73 |
| 2009-07-29 | 407.98 |
| 2009-07-28 | 389.41 |
| 2009-07-27 | 346.97 |
| 2009-07-24 | 346.97 |
| 2009-07-23 | 336.36 |
| 2009-07-22 | 317.79 |
| 2009-07-21 | 297.89 |
| 2009-07-20 | 295.24 |
| 2009-07-17 | 264.07 |
| 2009-07-16 | 264.74 |
| 2009-07-15 | 264.74 |
| 2009-07-14 | 268.05 |
| 2009-07-13 | 268.71 |
| 2009-07-10 | 268.71 |
| 2009-07-09 | 255.45 |
| 2009-07-08 | 246.83 |
| 2009-07-07 | 259.43 |
| 2009-07-06 | 264.07 |
| 2009-07-03 | 266.72 |
| 2009-07-02 | 266.72 |
| 2009-06-30 | 267.39 |
| 2009-06-29 | 281.31 |
| 2009-06-26 | 287.28 |
| 2009-06-25 | 278.00 |
| 2009-06-24 | 255.45 |
| 2009-06-23 | 255.45 |
| 2009-06-22 | 260.76 |
| 2009-06-19 | 254.79 |
| 2009-06-18 | 269.38 |
| 2009-06-17 | 255.45 |
| 2009-06-16 | 247.49 |
| 2009-06-15 | 252.80 |
| 2009-06-12 | 268.71 |
| 2009-06-11 | 284.63 |
| 2009-06-10 | 287.28 |
| 2009-06-09 | 279.32 |
| 2009-06-08 | 317.12 |
| 2009-06-05 | 331.05 |
| 2009-06-04 | 313.81 |
| 2009-06-03 | 304.52 |
| 2009-06-02 | 317.12 |
| 2009-06-01 | 325.08 |
| 2009-05-29 | 297.89 |
| 2009-05-27 | 289.94 |
| 2009-05-26 | 295.24 |
| 2009-05-25 | 283.97 |
| 2009-05-22 | 264.07 |
| 2009-05-21 | 275.04 |
| 2009-05-20 | 239.26 |
| 2009-05-19 | 229.99 |
| 2009-05-18 | 226.01 |
| 2009-05-15 | 237.28 |
| 2009-05-14 | 228.66 |
| 2009-05-13 | 228.00 |
| 2009-05-12 | 217.40 |
| 2009-05-11 | 220.71 |
| 2009-05-08 | 216.73 |
| 2009-05-07 | 224.69 |
| 2009-05-06 | 235.29 |
| 2009-05-05 | 211.43 |
| 2009-05-04 | 191.55 |
| 2009-04-30 | 170.35 |
| 2009-04-29 | 152.33 |
| 2009-04-28 | 152.33 |
| 2009-04-27 | 166.37 |
| 2009-04-24 | 171.68 |
| 2009-04-23 | 167.70 |
| 2009-04-22 | 169.69 |
| 2009-04-21 | 173.00 |
| 2009-04-20 | 164.52 |
| 2009-04-17 | 155.51 |
| 2009-04-16 | 158.42 |
| 2009-04-15 | 149.41 |
| 2009-04-14 | 149.15 |
| 2009-04-09 | 135.89 |
| 2009-04-08 | 131.92 |
| 2009-04-07 | 137.48 |
| 2009-04-06 | 144.38 |
| 2009-04-03 | 137.22 |
| 2009-04-02 | 144.91 |
| 2009-04-01 | 132.98 |
| 2009-03-31 | 129.53 |
| 2009-03-30 | 117.34 |
| 2009-03-27 | 125.82 |
| 2009-03-26 | 113.63 |
| 2009-03-25 | 109.65 |
| 2009-03-24 | 105.94 |
| 2009-03-23 | 97.46 |
| 2009-03-20 | 86.86 |
| 2009-03-19 | 95.34 |
| 2009-03-18 | 94.02 |
| 2009-03-17 | 92.16 |
| 2009-03-16 | 92.43 |
| 2009-03-13 | 94.81 |
| 2009-03-12 | 88.98 |
| 2009-03-11 | 91.10 |
| 2009-03-10 | 88.72 |
| 2009-03-09 | 89.25 |
| 2009-03-06 | 86.33 |
| 2009-03-05 | 91.10 |
| 2009-03-04 | 97.46 |
| 2009-03-03 | 68.84 |
| 2009-03-02 | 74.93 |
| 2009-02-27 | 88.19 |
| 2009-02-26 | 84.21 |
| 2009-02-25 | 102.76 |
| 2009-02-24 | 117.08 |
| 2009-02-23 | 125.29 |
| 2009-02-20 | 130.86 |
| 2009-02-19 | 133.24 |
| 2009-02-18 | 122.91 |
| 2009-02-17 | 118.67 |
| 2009-02-16 | 129.27 |
| 2009-02-13 | 136.42 |
| 2009-02-12 | 148.09 |
| 2009-02-11 | 151.27 |
| 2009-02-10 | 156.83 |
| 2009-02-09 | 150.21 |
| 2009-02-06 | 142.52 |
| 2009-02-05 | 141.19 |
| 2009-02-04 | 137.22 |
| 2009-02-03 | 138.28 |
| 2009-02-02 | 139.87 |
| 2009-01-30 | 131.12 |
| 2009-01-29 | 126.09 |
| 2009-01-23 | 115.22 |
| 2009-01-22 | 129.27 |
| 2009-01-21 | 127.94 |
| 2009-01-20 | 129.27 |
| 2009-01-19 | 131.92 |
| 2009-01-16 | 122.91 |
| 2009-01-15 | 126.62 |
| 2009-01-14 | 138.01 |
| 2009-01-13 | 138.28 |
| 2009-01-12 | 145.17 |
| 2009-01-09 | 150.47 |
| 2009-01-08 | 150.47 |
| 2009-01-07 | 159.75 |
| 2009-01-06 | 171.68 |
| 2009-01-05 | 161.07 |
| 2009-01-02 | 169.03 |
| 2008-12-31 | 157.10 |
| 2008-12-30 | 136.95 |
| 2008-12-29 | 126.09 |
| 2008-12-24 | 120.79 |
| 2008-12-23 | 130.59 |
| 2008-12-22 | 141.99 |
| 2008-12-19 | 137.22 |
| 2008-12-18 | 149.15 |
| 2008-12-17 | 159.75 |
| 2008-12-16 | 144.11 |
| 2008-12-15 | 143.85 |
| 2008-12-12 | 143.85 |
| 2008-12-11 | 164.25 |
| 2008-12-10 | 152.59 |
| 2008-12-09 | 140.93 |
| 2008-12-08 | 136.16 |
| 2008-12-05 | 127.94 |
| 2008-12-04 | 118.67 |
| 2008-12-03 | 116.55 |
| 2008-12-02 | 107.80 |
| 2008-12-01 | 127.94 |
| 2008-11-28 | 128.74 |
| 2008-11-27 | 112.04 |
| 2008-11-26 | 108.33 |
| 2008-11-25 | 115.75 |
| 2008-11-24 | 97.99 |
| 2008-11-21 | 103.29 |
| 2008-11-20 | 89.51 |
| 2008-11-19 | 94.81 |
| 2008-11-18 | 87.39 |
| 2008-11-17 | 104.09 |
| 2008-11-14 | 109.12 |
| 2008-11-13 | 114.42 |
| 2008-11-12 | 112.04 |
| 2008-11-11 | 105.41 |
| 2008-11-10 | 108.33 |
| 2008-11-07 | 84.21 |
| 2008-11-06 | 82.09 |
| 2008-11-05 | 107.00 |
| 2008-11-04 | 98.26 |
| 2008-11-03 | 94.81 |
| 2008-10-31 | 95.08 |
| 2008-10-30 | 69.37 |
| 2008-10-29 | 43.92 |
| 2008-10-28 | 56.64 |
| 2008-10-27 | 45.78 |
| 2008-10-24 | 131.92 |
| 2008-10-23 | 150.74 |
| 2008-10-22 | 154.45 |
| 2008-10-21 | 153.65 |
| 2008-10-20 | 152.06 |
| 2008-10-17 | 152.86 |
| 2008-10-16 | 152.06 |
| 2008-10-15 | 162.66 |
| 2008-10-14 | 164.78 |
| 2008-10-13 | 150.47 |
| 2008-10-10 | 135.89 |
| 2008-10-09 | 163.19 |
| 2008-10-08 | 151.80 |
| 2008-10-06 | 168.36 |
| 2008-10-03 | 189.57 |
| 2008-10-02 | 186.92 |
| 2008-09-30 | 170.35 |
| 2008-09-29 | 187.58 |
| 2008-09-26 | 188.90 |
| 2008-09-25 | 191.55 |
| 2008-09-24 | 194.87 |
| 2008-09-23 | 178.30 |
| 2008-09-22 | 199.51 |
| 2008-09-19 | 163.72 |
| 2008-09-18 | 138.81 |
| 2008-09-17 | 154.45 |
| 2008-09-16 | 149.15 |
| 2008-09-12 | 153.39 |
| 2008-09-11 | 149.15 |
| 2008-09-10 | 167.70 |
| 2008-09-09 | 188.90 |
| 2008-09-08 | 198.18 |
| 2008-09-05 | 194.20 |
| 2008-09-04 | 204.14 |
| 2008-09-03 | 206.79 |
| 2008-09-02 | 209.45 |
| 2008-09-01 | 217.40 |
| 2008-08-29 | 222.03 |
| 2008-08-28 | 214.08 |
| 2008-08-27 | 202.82 |
| 2008-08-26 | 212.10 |
| 2008-08-25 | 218.72 |
| 2008-08-21 | 233.30 |
| 2008-08-20 | 241.91 |
| 2008-08-19 | 231.31 |
| 2008-08-18 | 245.23 |
| 2008-08-15 | 239.26 |
| 2008-08-14 | 233.96 |
| 2008-08-13 | 220.71 |
| 2008-08-12 | 215.41 |
| 2008-08-11 | 204.81 |
| 2008-08-08 | 211.43 |
| 2008-08-07 | 229.99 |
| 2008-08-05 | 235.95 |
| 2008-08-04 | 247.88 |
| 2008-08-01 | 255.17 |
| 2008-07-31 | 253.84 |
| 2008-07-30 | 261.79 |
| 2008-07-29 | 256.49 |
| 2008-07-28 | 259.14 |
| 2008-07-25 | 256.49 |
| 2008-07-24 | 269.08 |
| 2008-07-23 | 247.21 |
| 2008-07-22 | 247.88 |
| 2008-07-21 | 237.94 |
| 2008-07-18 | 225.35 |
| 2008-07-17 | 227.34 |
| 2008-07-16 | 210.11 |
| 2008-07-15 | 212.10 |
| 2008-07-14 | 228.00 |
| 2008-07-11 | 226.67 |
| 2008-07-10 | 218.06 |
| 2008-07-09 | 211.43 |
| 2008-07-08 | 211.43 |
| 2008-07-07 | 204.14 |
| 2008-07-04 | 198.18 |
| 2008-07-03 | 192.22 |
| 2008-07-02 | 202.16 |
| 2008-06-30 | 203.48 |
| 2008-06-27 | 198.18 |
| 2008-06-26 | 205.47 |
| 2008-06-25 | 198.84 |
| 2008-06-24 | 201.49 |
| 2008-06-23 | 217.40 |
| 2008-06-20 | 228.66 |
| 2008-06-19 | 229.99 |
| 2008-06-18 | 231.31 |
| 2008-06-17 | 211.43 |
| 2008-06-16 | 207.46 |
| 2008-06-13 | 192.22 |
| 2008-06-12 | 208.12 |
| 2008-06-11 | 214.08 |
| 2008-06-10 | 215.41 |
| 2008-06-06 | 220.71 |
| 2008-06-05 | 222.03 |
| 2008-06-04 | 232.64 |
| 2008-06-03 | 241.25 |
| 2008-06-02 | 255.17 |
| 2008-05-30 | 257.82 |
| 2008-05-29 | 233.96 |
| 2008-05-28 | 228.00 |
| 2008-05-27 | 226.01 |
| 2008-05-26 | 245.23 |
| 2008-05-23 | 229.99 |
| 2008-05-22 | 233.96 |
| 2008-05-21 | 218.72 |
| 2008-05-20 | 210.11 |
| 2008-05-19 | 228.66 |
| 2008-05-16 | 240.59 |
| 2008-05-15 | 297.57 |
| 2008-05-14 | 297.57 |
| 2008-05-13 | 297.57 |
| 2008-05-09 | 297.57 |
| 2008-05-08 | 297.57 |
| 2008-05-07 | 298.90 |
| 2008-05-06 | 328.05 |
| 2008-05-05 | 331.37 |
| 2008-05-02 | 336.01 |
| 2008-04-30 | 319.44 |
| 2008-04-29 | 316.79 |
| 2008-04-28 | 330.04 |
| 2008-04-25 | 341.31 |
| 2008-04-24 | 343.96 |
| 2008-04-23 | 301.55 |
| 2008-04-22 | 277.03 |
| 2008-04-21 | 262.45 |
| 2008-04-18 | 237.94 |
| 2008-04-17 | 244.56 |
| 2008-04-16 | 244.56 |
| 2008-04-15 | 267.09 |
| 2008-04-14 | 276.37 |
| 2008-04-11 | 290.72 |
| 2008-04-10 | 291.37 |
| 2008-04-09 | 299.91 |
| 2008-04-08 | 343.91 |
| 2008-04-07 | 307.13 |
| 2008-04-03 | 287.43 |
| 2008-04-02 | 305.82 |
| 2008-04-01 | 309.76 |
| 2008-03-31 | 313.70 |
| 2008-03-28 | 343.91 |
| 2008-03-27 | 331.43 |
| 2008-03-26 | 307.79 |
| 2008-03-25 | 309.76 |
| 2008-03-20 | 267.73 |
| 2008-03-19 | 252.63 |
| 2008-03-18 | 244.09 |
| 2008-03-17 | 294.66 |
| 2008-03-14 | 339.97 |
| 2008-03-13 | 372.80 |
| 2008-03-12 | 399.72 |
| 2008-03-11 | 399.07 |
| 2008-03-10 | 406.95 |
| 2008-03-07 | 435.84 |
| 2008-03-06 | 462.11 |
| 2008-03-05 | 457.51 |
| 2008-03-04 | 466.70 |
| 2008-03-03 | 503.48 |
| 2008-02-29 | 523.83 |
| 2008-02-28 | 531.71 |
| 2008-02-27 | 535.65 |
| 2008-02-26 | 542.22 |
| 2008-02-25 | 551.41 |
| 2008-02-22 | 550.10 |
| 2008-02-21 | 559.95 |
| 2008-02-20 | 564.55 |
| 2008-02-19 | 582.93 |
| 2008-02-18 | 570.46 |
| 2008-02-15 | 586.87 |
| 2008-02-14 | 593.44 |
| 2008-02-13 | 565.86 |
| 2008-02-12 | 556.67 |
| 2008-02-11 | 558.64 |
| 2008-02-06 | 563.23 |
| 2008-02-05 | 593.44 |
| 2008-02-04 | 577.68 |
| 2008-02-01 | 531.71 |
| 2008-01-31 | 504.13 |
| 2008-01-30 | 481.81 |
| 2008-01-29 | 477.87 |
| 2008-01-28 | 506.76 |
| 2008-01-25 | 514.64 |
| 2008-01-24 | 489.69 |
| 2008-01-23 | 494.94 |
| 2008-01-22 | 477.87 |
| 2008-01-21 | 522.52 |
| 2008-01-18 | 582.93 |
| 2008-01-17 | 609.20 |
| 2008-01-16 | 628.24 |
| 2008-01-15 | 648.60 |
| 2008-01-14 | 661.73 |
| 2008-01-11 | 716.89 |
| 2008-01-10 | 720.83 |
| 2008-01-09 | 732.65 |
| 2008-01-08 | 731.34 |
| 2008-01-07 | 733.97 |
| 2008-01-04 | 739.88 |
| 2008-01-03 | 749.73 |
| 2008-01-02 | 770.74 |
| 2007-12-31 | 764.17 |
| 2007-12-28 | 761.55 |
| 2007-12-27 | 766.80 |
| 2007-12-24 | 806.20 |
| 2007-12-21 | 791.10 |
| 2007-12-20 | 728.71 |
| 2007-12-19 | 782.56 |
| 2007-12-18 | 684.72 |
| 2007-12-17 | 682.75 |
| 2007-12-14 | 722.80 |
| 2007-12-13 | 760.23 |
| 2007-12-12 | 793.07 |
| 2007-12-11 | 793.07 |
| 2007-12-10 | 819.33 |
| 2007-12-07 | 819.33 |
| 2007-12-06 | 819.33 |
| 2007-12-05 | 825.90 |
| 2007-12-04 | 796.35 |
| 2007-12-03 | 819.33 |
| 2007-11-30 | 772.05 |
| 2007-11-29 | 779.93 |
| 2007-11-28 | 714.27 |
| 2007-11-27 | 657.79 |
| 2007-11-26 | 640.72 |
| 2007-11-23 | 586.22 |
| 2007-11-22 | 544.85 |
| 2007-11-21 | 562.58 |
| 2007-11-20 | 597.38 |
| 2007-11-19 | 592.78 |
| 2007-11-16 | 628.90 |
| 2007-11-15 | 648.60 |
| 2007-11-14 | 670.93 |
| 2007-11-13 | 655.17 |
| 2007-11-12 | 694.57 |
| 2007-11-09 | 733.97 |
| 2007-11-08 | 757.61 |
| 2007-11-07 | 787.81 |
| 2007-11-06 | 747.10 |
| 2007-11-05 | 753.67 |
| 2007-11-02 | 781.25 |
| 2007-11-01 | 793.07 |
| 2007-10-31 | 804.89 |
| 2007-10-30 | 793.07 |
| 2007-10-29 | 806.20 |
| 2007-10-26 | 807.51 |
| 2007-10-25 | 775.99 |
| 2007-10-24 | 774.68 |
| 2007-10-23 | 845.60 |
| 2007-10-22 | 845.60 |
| 2007-10-18 | 845.60 |
| 2007-10-17 | 829.84 |
| 2007-10-16 | 811.45 |
| 2007-10-15 | 787.81 |
| 2007-10-12 | 837.72 |
| 2007-10-11 | 842.97 |
| 2007-10-10 | 846.26 |
| 2007-10-09 | 846.91 |
| 2007-10-08 | 866.61 |
| 2007-10-05 | 827.21 |
| 2007-10-04 | 806.20 |
| 2007-10-03 | 845.60 |
| 2007-10-02 | 912.58 |
| 2007-09-28 | 832.47 |
| 2007-09-27 | 749.07 |
| 2007-09-25 | 715.58 |
| 2007-09-24 | 695.88 |
| 2007-09-21 | 674.87 |
| 2007-09-20 | 677.49 |
| 2007-09-19 | 674.87 |
| 2007-09-18 | 665.02 |
| 2007-09-17 | 661.73 |
| 2007-09-14 | 661.73 |
| 2007-09-13 | 636.78 |
| 2007-09-12 | 639.41 |
| 2007-09-11 | 636.12 |
| 2007-09-10 | 657.79 |
| 2007-09-07 | 663.70 |
| 2007-09-06 | 648.60 |
| 2007-09-05 | 661.73 |
| 2007-09-04 | 642.03 |
| 2007-09-03 | 601.32 |
| 2007-08-31 | 588.19 |
| 2007-08-30 | 674.87 |
| 2007-08-29 | 661.08 |
| 2007-08-28 | 712.95 |
| 2007-08-27 | 695.22 |
| 2007-08-24 | 624.30 |
| 2007-08-23 | 628.90 |
| 2007-08-22 | 591.47 |
| 2007-08-21 | 569.80 |
| 2007-08-20 | 544.85 |
| 2007-08-17 | 530.40 |
| 2007-08-16 | 506.10 |
| 2007-08-15 | 543.53 |
| 2007-08-14 | 563.23 |
| 2007-08-13 | 530.40 |
| 2007-08-10 | 510.70 |
| 2007-08-09 | 550.10 |
| 2007-08-08 | 565.86 |
| 2007-08-07 | 596.72 |
| 2007-08-06 | 543.53 |
| 2007-08-03 | 576.37 |
| 2007-08-02 | 534.34 |
| 2007-08-01 | 535.00 |
| 2007-07-31 | 564.55 |
| 2007-07-30 | 556.67 |
| 2007-07-27 | 556.67 |
| 2007-07-26 | 575.71 |
| 2007-07-25 | 596.07 |
| 2007-07-24 | 584.25 |
| 2007-07-23 | 610.51 |
| 2007-07-20 | 626.93 |
| 2007-07-19 | 605.92 |
| 2007-07-18 | 596.07 |
| 2007-07-17 | 602.63 |
| 2007-07-16 | 565.86 |
| 2007-07-13 | 569.80 |
| 2007-07-12 | 568.49 |
| 2007-07-11 | 559.95 |
| 2007-07-10 | 582.93 |
| 2007-07-09 | 543.53 |
| 2007-07-06 | 519.89 |
| 2007-07-05 | 529.74 |
| 2007-07-04 | 499.54 |
| 2007-07-03 | 477.21 |
| 2007-06-29 | 468.67 |
| 2007-06-28 | 459.48 |
| 2007-06-27 | 464.73 |
| 2007-06-26 | 441.75 |
| 2007-06-25 | 450.29 |
| 2007-06-22 | 485.75 |
| 2007-06-21 | 464.73 |
| 2007-06-20 | 396.44 |
| 2007-06-18 | 392.50 |
| 2007-06-15 | 397.75 |
| 2007-06-14 | 385.93 |
| 2007-06-13 | 361.64 |
| 2007-06-12 | 348.50 |
| 2007-06-11 | 349.16 |
| 2007-06-08 | 353.10 |
| 2007-06-07 | 344.56 |
| 2007-06-06 | 325.52 |
| 2007-06-05 | 343.91 |
| 2007-06-04 | 341.94 |
| 2007-06-01 | 343.91 |
| 2007-05-31 | 353.10 |
| 2007-05-30 | 347.19 |
| 2007-05-29 | 364.92 |
| 2007-05-28 | 369.52 |
| 2007-05-25 | 383.31 |
| 2007-05-23 | 366.23 |
| 2007-05-22 | 364.26 |
| 2007-05-21 | 392.50 |
| 2007-05-18 | 399.07 |
| 2007-05-17 | 396.44 |
| 2007-05-16 | 367.55 |
| 2007-05-15 | 372.80 |
| 2007-05-14 | 354.41 |
| 2007-05-11 | 330.77 |
| 2007-05-10 | 332.74 |
| 2007-05-09 | 334.65 |
| 2007-05-08 | 330.74 |
| 2007-05-07 | 314.42 |
| 2007-05-04 | 296.15 |
| 2007-05-03 | 303.32 |
| 2007-05-02 | 296.80 |
| 2007-04-30 | 312.46 |
| 2007-04-27 | 317.68 |
| 2007-04-26 | 320.95 |
| 2007-04-25 | 297.45 |
| 2007-04-24 | 305.28 |
| 2007-04-23 | 303.98 |
| 2007-04-20 | 301.37 |
| 2007-04-19 | 291.58 |
| 2007-04-18 | 317.68 |
| 2007-04-17 | 320.29 |
| 2007-04-16 | 330.08 |
| 2007-04-13 | 321.60 |
| 2007-04-12 | 333.35 |
| 2007-04-11 | 321.60 |
| 2007-04-10 | 337.26 |
| 2007-04-04 | 301.37 |
| 2007-04-03 | 311.16 |
| 2007-04-02 | 316.38 |
| 2007-03-30 | 324.21 |
| 2007-03-29 | 329.43 |
| 2007-03-28 | 328.12 |
| 2007-03-27 | 350.31 |
| 2007-03-26 | 333.35 |
| 2007-03-23 | 323.56 |
| 2007-03-22 | 343.14 |
| 2007-03-21 | 343.79 |
| 2007-03-20 | 333.35 |
| 2007-03-19 | 349.66 |
| 2007-03-16 | 338.57 |
| 2007-03-15 | 341.18 |
| 2007-03-14 | 324.86 |
| 2007-03-13 | 334.65 |
| 2007-03-12 | 335.96 |
| 2007-03-09 | 304.63 |
| 2007-03-08 | 300.71 |
| 2007-03-07 | 298.10 |
| 2007-03-06 | 277.87 |
| 2007-03-05 | 264.82 |
| 2007-03-02 | 298.10 |
| 2007-03-01 | 304.63 |
| 2007-02-28 | 317.68 |
| 2007-02-27 | 343.79 |
| 2007-02-26 | 365.32 |
| 2007-02-23 | 355.54 |
| 2007-02-22 | 349.01 |
| 2007-02-21 | 330.74 |
| 2007-02-16 | 326.82 |
| 2007-02-15 | 300.06 |
| 2007-02-14 | 299.41 |
| 2007-02-13 | 315.07 |
| 2007-02-12 | 339.22 |
| 2007-02-09 | 343.79 |
| 2007-02-08 | 344.44 |
| 2007-02-07 | 331.39 |
| 2007-02-06 | 326.82 |
| 2007-02-05 | 287.66 |
| 2007-02-02 | 171.49 |
| 2007-02-01 | 171.49 |
| 2007-01-31 | 171.49 |
| 2007-01-30 | 171.49 |
| 2007-01-29 | 171.49 |
| 2007-01-26 | 171.49 |
| 2007-01-25 | 171.49 |
| 2007-01-24 | 171.49 |
| 2007-01-23 | 171.49 |
| 2007-01-22 | 171.49 |
| 2007-01-19 | 171.49 |
| 2007-01-18 | 171.49 |
| 2007-01-17 | 171.49 |
| 2007-01-16 | 171.49 |
| 2007-01-15 | 171.49 |
| 2007-01-12 | 171.49 |
| 2007-01-11 | 171.49 |
| 2007-01-10 | 171.49 |
| 2007-01-09 | 171.49 |
| 2007-01-08 | 171.49 |
| 2007-01-05 | 171.49 |
| 2007-01-04 | 171.49 |
| 2007-01-03 | 171.49 |
| 2007-01-02 | 171.49 |
| 2006-12-29 | 171.49 |
| 2006-12-28 | 171.49 |
| 2006-12-27 | 171.49 |
| 2006-12-22 | 171.49 |
| 2006-12-21 | 171.49 |
| 2006-12-20 | 171.49 |
| 2006-12-19 | 171.49 |
| 2006-12-18 | 144.61 |
| 2006-12-15 | 145.13 |
| 2006-12-14 | 145.39 |
| 2006-12-13 | 134.16 |
| 2006-12-12 | 137.56 |
| 2006-12-11 | 128.42 |
| 2006-12-08 | 121.89 |
| 2006-12-07 | 129.20 |
| 2006-12-06 | 128.42 |
| 2006-12-05 | 128.68 |
| 2006-12-04 | 133.64 |
| 2006-12-01 | 137.56 |
| 2006-11-30 | 137.30 |
| 2006-11-29 | 138.60 |
| 2006-11-28 | 131.29 |
| 2006-11-27 | 136.77 |
| 2006-11-24 | 129.20 |
| 2006-11-23 | 132.07 |
| 2006-11-22 | 146.69 |
| 2006-11-21 | 133.64 |
| 2006-11-20 | 121.63 |
| 2006-11-17 | 115.89 |
| 2006-11-16 | 120.07 |
| 2006-11-15 | 116.41 |
| 2006-11-14 | 115.37 |
| 2006-11-13 | 119.81 |
| 2006-11-10 | 123.98 |
| 2006-11-09 | 122.94 |
| 2006-11-08 | 102.05 |
| 2006-11-07 | 99.70 |
| 2006-11-06 | 102.05 |
| 2006-11-03 | 102.58 |
| 2006-11-02 | 100.23 |
| 2006-11-01 | 98.40 |
| 2006-10-31 | 95.79 |
| 2006-10-27 | 99.97 |
| 2006-10-26 | 101.01 |
| 2006-10-25 | 102.31 |
| 2006-10-24 | 104.93 |
| 2006-10-23 | 103.62 |
| 2006-10-20 | 107.54 |
| 2006-10-19 | 100.75 |
| 2006-10-18 | 92.92 |
| 2006-10-17 | 91.87 |
| 2006-10-16 | 89.52 |
| 2006-10-13 | 87.96 |
| 2006-10-12 | 91.35 |
| 2006-10-11 | 91.35 |
| 2006-10-10 | 83.00 |
| 2006-10-09 | 70.99 |
| 2006-10-06 | 78.30 |
| 2006-10-05 | 83.00 |
| 2006-10-04 | 82.74 |
| 2006-10-03 | 81.17 |
| 2006-09-29 | 76.99 |
| 2006-09-28 | 74.64 |
| 2006-09-27 | 59.50 |
| 2006-09-26 | 52.72 |
| 2006-09-25 | 56.63 |
| 2006-09-22 | 56.11 |
| 2006-09-21 | 64.72 |
| 2006-09-20 | 68.90 |
| 2006-09-19 | 71.77 |
| 2006-09-18 | 71.51 |
| 2006-09-15 | 66.81 |
| 2006-09-14 | 72.29 |
| 2006-09-13 | 73.60 |
| 2006-09-12 | 76.21 |
| 2006-09-11 | 79.34 |
| 2006-09-08 | 81.95 |
| 2006-09-07 | 81.95 |
| 2006-09-06 | 80.13 |
| 2006-09-05 | 79.60 |
| 2006-09-04 | 76.99 |
| 2006-09-01 | 83.00 |
| 2006-08-31 | 79.34 |
| 2006-08-30 | 74.90 |
| 2006-08-29 | 75.69 |
| 2006-08-28 | 75.69 |
| 2006-08-25 | 75.17 |
| 2006-08-24 | 76.21 |
| 2006-08-23 | 81.43 |
| 2006-08-22 | 80.91 |
| 2006-08-21 | 74.90 |
| 2006-08-18 | 79.86 |
| 2006-08-17 | 81.43 |
| 2006-08-16 | 84.30 |
| 2006-08-15 | 83.52 |
| 2006-08-14 | 83.52 |
| 2006-08-11 | 80.91 |
| 2006-08-10 | 81.69 |
| 2006-08-09 | 85.09 |
| 2006-08-08 | 84.56 |
| 2006-08-07 | 85.87 |
| 2006-08-04 | 84.56 |
| 2006-08-03 | 81.43 |
| 2006-08-02 | 89.52 |
| 2006-08-01 | 96.31 |
| 2006-07-31 | 95.53 |
| 2006-07-28 | 97.35 |
| 2006-07-27 | 102.31 |
| 2006-07-26 | 98.92 |
| 2006-07-25 | 105.71 |
| 2006-07-24 | 104.93 |
| 2006-07-21 | 104.27 |
| 2006-07-20 | 102.31 |
| 2006-07-19 | 104.27 |
| 2006-07-18 | 106.23 |
| 2006-07-17 | 102.31 |
| 2006-07-14 | 102.31 |
| 2006-07-13 | 99.70 |
| 2006-07-12 | 105.58 |
| 2006-07-11 | 106.23 |
| 2006-07-10 | 104.27 |
| 2006-07-07 | 91.22 |
| 2006-07-06 | 89.92 |
| 2006-07-05 | 87.30 |
| 2006-07-04 | 90.57 |
| 2006-07-03 | 97.09 |
| 2006-06-30 | 91.87 |
| 2006-06-29 | 80.13 |
| 2006-06-28 | 71.64 |
| 2006-06-27 | 71.64 |
| 2006-06-26 | 69.03 |
| 2006-06-23 | 67.07 |
| 2006-06-22 | 61.85 |
| 2006-06-21 | 56.63 |
| 2006-06-20 | 53.37 |
| 2006-06-19 | 57.94 |
| 2006-06-16 | 63.81 |
| 2006-06-15 | 63.81 |
| 2006-06-14 | 59.89 |
| 2006-06-13 | 63.81 |
| 2006-06-12 | 78.17 |
| 2006-06-09 | 80.13 |
| 2006-06-08 | 77.52 |
| 2006-06-07 | 97.09 |
| 2006-06-06 | 99.05 |
| 2006-06-05 | 98.40 |
| 2006-06-02 | 96.44 |
| 2006-06-01 | 91.22 |
| 2006-05-30 | 91.87 |
| 2006-05-29 | 87.30 |
| 2006-05-26 | 82.08 |
| 2006-05-25 | 77.52 |
| 2006-05-24 | 67.73 |
| 2006-05-23 | 68.38 |
| 2006-05-22 | 69.68 |
| 2006-05-19 | 77.52 |
| 2006-05-18 | 79.47 |
| 2006-05-17 | 84.69 |
| 2006-05-16 | 76.21 |
| 2006-05-15 | 82.74 |
| 2006-05-12 | 97.75 |
| 2006-05-11 | 102.53 |
| 2006-05-10 | 106.33 |
| 2006-05-09 | 108.23 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 99.37 |
| 2006-05-03 | 102.53 |
| 2006-05-02 | 96.84 |
| 2006-04-28 | 102.53 |
| 2006-04-27 | 106.96 |
| 2006-04-26 | 110.13 |
| 2006-04-25 | 103.80 |
| 2006-04-24 | 124.68 |
| 2006-04-21 | 132.28 |
| 2006-04-20 | 122.78 |
| 2006-04-19 | 124.05 |
| 2006-04-18 | 120.89 |
| 2006-04-13 | 115.19 |
| 2006-04-12 | 120.25 |
| 2006-04-11 | 122.78 |
| 2006-04-10 | 118.99 |
| 2006-04-07 | 115.19 |
| 2006-04-06 | 110.76 |
| 2006-04-04 | 112.66 |
| 2006-04-03 | 110.13 |
| 2006-03-31 | 100.00 |
| 2006-03-30 | 82.28 |
| 2006-03-29 | 78.48 |
| 2006-03-28 | 78.48 |
| 2006-03-27 | 75.95 |
| 2006-03-24 | 74.05 |
| 2006-03-23 | 71.52 |
| 2006-03-22 | 68.35 |
| 2006-03-21 | 68.99 |
| 2006-03-20 | 68.35 |
| 2006-03-17 | 65.19 |
| 2006-03-16 | 67.72 |
| 2006-03-15 | 74.68 |
| 2006-03-14 | 72.15 |
| 2006-03-13 | 68.35 |
| 2006-03-10 | 57.59 |
| 2006-03-09 | 46.84 |
| 2006-03-08 | 47.47 |
| 2006-03-07 | 48.10 |
| 2006-03-06 | 48.73 |
| 2006-03-03 | 46.84 |
| 2006-03-02 | 53.16 |
| 2006-03-01 | 49.37 |
| 2006-02-28 | 48.73 |
| 2006-02-27 | 53.16 |
| 2006-02-24 | 60.76 |
| 2006-02-23 | 64.56 |
| 2006-02-22 | 56.33 |
| 2006-02-21 | 51.90 |
| 2006-02-20 | 47.47 |
| 2006-02-17 | 41.14 |
| 2006-02-16 | 51.90 |
| 2006-02-15 | 61.39 |
| 2006-02-14 | 54.43 |
| 2006-02-13 | 51.90 |
| 2006-02-10 | 51.90 |
| 2006-02-09 | 50.00 |
| 2006-02-08 | 45.57 |
| 2006-02-07 | 41.77 |
| 2006-02-06 | 32.28 |
| 2006-02-03 | 26.58 |
| 2006-02-02 | 31.01 |
| 2006-02-01 | 31.01 |
| 2006-01-27 | 22.15 |
| 2006-01-26 | 18.35 |
| 2006-01-25 | 15.19 |
| 2006-01-24 | 15.82 |
| 2006-01-23 | 14.56 |
| 2006-01-20 | 13.92 |
| 2006-01-19 | 10.13 |
| 2006-01-18 | 7.59 |
| 2006-01-17 | 6.33 |
| 2006-01-16 | 9.49 |
| 2006-01-13 | 9.49 |
| 2006-01-12 | 10.13 |
| 2006-01-11 | 9.49 |
| 2006-01-10 | 5.70 |
| 2006-01-09 | -1.90 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -1.27 |
| 2006-01-04 | 2.53 |
| 2006-01-03 | 1.90 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy