Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-07 | 2,723.42 |
| 2025-11-06 | 2,813.71 |
| 2025-11-05 | 2,698.80 |
| 2025-11-04 | 2,597.57 |
| 2025-11-03 | 2,594.84 |
| 2025-10-31 | 2,497.71 |
| 2025-10-30 | 2,649.55 |
| 2025-10-28 | 2,633.14 |
| 2025-10-27 | 2,644.08 |
| 2025-10-24 | 2,406.06 |
| 2025-10-23 | 2,375.97 |
| 2025-10-22 | 2,385.54 |
| 2025-10-21 | 2,443.00 |
| 2025-10-20 | 2,358.18 |
| 2025-10-17 | 2,280.21 |
| 2025-10-16 | 2,340.40 |
| 2025-10-15 | 2,362.29 |
| 2025-10-14 | 2,322.62 |
| 2025-10-13 | 2,441.63 |
| 2025-10-10 | 2,492.24 |
| 2025-10-09 | 2,545.59 |
| 2025-10-08 | 2,411.53 |
| 2025-10-06 | 2,362.29 |
| 2025-10-03 | 2,371.86 |
| 2025-10-02 | 2,218.65 |
| 2025-09-30 | 2,172.14 |
| 2025-09-29 | 2,111.96 |
| 2025-09-26 | 2,084.60 |
| 2025-09-25 | 2,050.40 |
| 2025-09-24 | 2,081.86 |
| 2025-09-23 | 2,069.55 |
| 2025-09-22 | 2,117.43 |
| 2025-09-19 | 2,177.62 |
| 2025-09-18 | 2,196.77 |
| 2025-09-17 | 2,266.53 |
| 2025-09-16 | 2,195.40 |
| 2025-09-15 | 2,221.39 |
| 2025-09-12 | 2,263.80 |
| 2025-09-11 | 2,237.81 |
| 2025-09-10 | 2,200.87 |
| 2025-09-09 | 2,204.98 |
| 2025-09-08 | 2,228.23 |
| 2025-09-05 | 2,194.03 |
| 2025-09-04 | 2,151.63 |
| 2025-09-03 | 2,194.03 |
| 2025-09-02 | 2,239.17 |
| 2025-09-01 | 2,282.95 |
| 2025-08-29 | 2,289.79 |
| 2025-08-28 | 2,371.86 |
| 2025-08-27 | 2,239.17 |
| 2025-08-26 | 2,321.25 |
| 2025-08-25 | 2,336.30 |
| 2025-08-22 | 2,296.63 |
| 2025-08-21 | 2,287.05 |
| 2025-08-20 | 2,292.52 |
| 2025-08-19 | 2,319.88 |
| 2025-08-18 | 2,378.70 |
| 2025-08-15 | 2,362.29 |
| 2025-08-14 | 2,374.60 |
| 2025-08-13 | 2,423.85 |
| 2025-08-12 | 2,438.89 |
| 2025-08-11 | 2,441.63 |
| 2025-08-08 | 2,458.04 |
| 2025-08-07 | 2,421.11 |
| 2025-08-06 | 2,417.01 |
| 2025-08-05 | 2,448.47 |
| 2025-08-04 | 2,412.90 |
| 2025-08-01 | 2,370.50 |
| 2025-07-31 | 2,436.16 |
| 2025-07-30 | 2,488.14 |
| 2025-07-29 | 2,581.16 |
| 2025-07-28 | 2,630.40 |
| 2025-07-25 | 2,570.21 |
| 2025-07-24 | 2,765.83 |
| 2025-07-23 | 2,834.23 |
| 2025-07-22 | 3,176.21 |
| 2025-07-21 | 3,271.97 |
| 2025-07-18 | 1,940.96 |
| 2025-07-17 | 1,776.81 |
| 2025-07-16 | 1,749.45 |
| 2025-07-15 | 1,749.45 |
| 2025-07-14 | 1,774.07 |
| 2025-07-11 | 1,763.13 |
| 2025-07-10 | 1,760.40 |
| 2025-07-09 | 1,763.13 |
| 2025-07-08 | 1,763.13 |
| 2025-07-07 | 1,735.64 |
| 2025-07-04 | 1,672.07 |
| 2025-07-03 | 1,669.42 |
| 2025-07-02 | 1,717.10 |
| 2025-06-30 | 1,674.72 |
| 2025-06-27 | 1,706.51 |
| 2025-06-26 | 1,711.81 |
| 2025-06-25 | 1,682.67 |
| 2025-06-24 | 1,669.42 |
| 2025-06-23 | 1,706.51 |
| 2025-06-20 | 1,648.23 |
| 2025-06-19 | 1,727.70 |
| 2025-06-18 | 1,831.00 |
| 2025-06-17 | 1,809.81 |
| 2025-06-16 | 1,756.84 |
| 2025-06-13 | 1,740.94 |
| 2025-06-12 | 1,645.58 |
| 2025-06-11 | 1,645.58 |
| 2025-06-10 | 1,619.10 |
| 2025-06-09 | 1,640.29 |
| 2025-06-06 | 1,560.82 |
| 2025-06-05 | 1,502.55 |
| 2025-06-04 | 1,510.49 |
| 2025-06-03 | 1,502.55 |
| 2025-06-02 | 1,468.11 |
| 2025-05-30 | 1,489.30 |
| 2025-05-29 | 1,521.09 |
| 2025-05-28 | 1,534.33 |
| 2025-05-27 | 1,502.55 |
| 2025-05-26 | 1,510.49 |
| 2025-05-23 | 1,491.95 |
| 2025-05-22 | 1,486.65 |
| 2025-05-21 | 1,489.30 |
| 2025-05-20 | 1,497.25 |
| 2025-05-19 | 1,473.41 |
| 2025-05-16 | 1,534.33 |
| 2025-05-15 | 1,536.98 |
| 2025-05-14 | 1,489.30 |
| 2025-05-13 | 1,489.30 |
| 2025-05-12 | 1,502.55 |
| 2025-05-09 | 1,491.95 |
| 2025-05-08 | 1,486.65 |
| 2025-05-07 | 1,449.57 |
| 2025-05-06 | 1,452.22 |
| 2025-05-02 | 1,322.43 |
| 2025-04-30 | 1,303.88 |
| 2025-04-29 | 1,322.43 |
| 2025-04-28 | 1,298.59 |
| 2025-04-25 | 1,266.80 |
| 2025-04-24 | 1,282.69 |
| 2025-04-23 | 1,293.29 |
| 2025-04-22 | 1,295.94 |
| 2025-04-17 | 1,301.24 |
| 2025-04-16 | 1,240.31 |
| 2025-04-15 | 1,280.04 |
| 2025-04-14 | 1,245.61 |
| 2025-04-11 | 1,168.79 |
| 2025-04-10 | 1,155.55 |
| 2025-04-09 | 1,138.33 |
| 2025-04-08 | 1,135.68 |
| 2025-04-07 | 1,086.68 |
| 2025-04-03 | 1,301.24 |
| 2025-04-02 | 1,282.69 |
| 2025-04-01 | 1,293.29 |
| 2025-03-31 | 1,195.28 |
| 2025-03-28 | 1,211.17 |
| 2025-03-27 | 1,224.42 |
| 2025-03-26 | 1,301.24 |
| 2025-03-25 | 1,327.72 |
| 2025-03-24 | 1,248.26 |
| 2025-03-21 | 1,221.77 |
| 2025-03-20 | 1,250.91 |
| 2025-03-19 | 1,250.91 |
| 2025-03-18 | 1,248.26 |
| 2025-03-17 | 1,256.21 |
| 2025-03-14 | 1,256.21 |
| 2025-03-13 | 1,280.04 |
| 2025-03-12 | 1,216.47 |
| 2025-03-11 | 1,215.15 |
| 2025-03-10 | 1,215.15 |
| 2025-03-07 | 1,215.15 |
| 2025-03-06 | 1,240.31 |
| 2025-03-05 | 1,227.07 |
| 2025-03-04 | 1,227.07 |
| 2025-03-03 | 1,200.58 |
| 2025-02-28 | 1,171.44 |
| 2025-02-27 | 1,232.37 |
| 2025-02-26 | 1,212.50 |
| 2025-02-25 | 1,193.96 |
| 2025-02-24 | 1,240.31 |
| 2025-02-21 | 1,245.61 |
| 2025-02-20 | 1,229.72 |
| 2025-02-19 | 1,232.37 |
| 2025-02-18 | 1,200.58 |
| 2025-02-17 | 1,199.26 |
| 2025-02-14 | 1,220.45 |
| 2025-02-13 | 1,182.04 |
| 2025-02-12 | 1,245.61 |
| 2025-02-11 | 1,163.50 |
| 2025-02-10 | 1,135.68 |
| 2025-02-07 | 1,134.36 |
| 2025-02-06 | 1,129.06 |
| 2025-02-05 | 1,102.57 |
| 2025-02-04 | 1,094.63 |
| 2025-02-03 | 1,041.65 |
| 2025-01-28 | 1,094.63 |
| 2025-01-27 | 1,170.12 |
| 2025-01-24 | 1,158.20 |
| 2025-01-23 | 1,130.39 |
| 2025-01-22 | 1,115.82 |
| 2025-01-21 | 1,123.76 |
| 2025-01-20 | 1,121.11 |
| 2025-01-17 | 1,146.28 |
| 2025-01-16 | 1,146.28 |
| 2025-01-15 | 1,110.52 |
| 2025-01-14 | 1,106.55 |
| 2025-01-13 | 1,078.73 |
| 2025-01-10 | 1,114.49 |
| 2025-01-09 | 1,135.68 |
| 2025-01-08 | 1,144.95 |
| 2025-01-07 | 1,143.63 |
| 2025-01-06 | 1,130.39 |
| 2025-01-03 | 1,126.41 |
| 2025-01-02 | 1,133.03 |
| 2024-12-31 | 1,184.69 |
| 2024-12-30 | 1,191.31 |
| 2024-12-27 | 1,183.36 |
| 2024-12-24 | 1,171.44 |
| 2024-12-23 | 1,152.90 |
| 2024-12-20 | 1,131.71 |
| 2024-12-19 | 1,147.60 |
| 2024-12-18 | 1,144.95 |
| 2024-12-17 | 1,130.39 |
| 2024-12-16 | 1,134.36 |
| 2024-12-13 | 1,130.39 |
| 2024-12-12 | 1,175.42 |
| 2024-12-11 | 1,163.50 |
| 2024-12-10 | 1,162.17 |
| 2024-12-09 | 1,200.58 |
| 2024-12-06 | 1,146.28 |
| 2024-12-05 | 1,127.74 |
| 2024-12-04 | 1,126.41 |
| 2024-12-03 | 1,144.95 |
| 2024-12-02 | 1,131.71 |
| 2024-11-29 | 1,138.33 |
| 2024-11-28 | 1,119.79 |
| 2024-11-27 | 1,146.28 |
| 2024-11-26 | 1,105.22 |
| 2024-11-25 | 1,109.19 |
| 2024-11-22 | 1,122.44 |
| 2024-11-21 | 1,201.90 |
| 2024-11-20 | 1,213.82 |
| 2024-11-19 | 1,192.63 |
| 2024-11-18 | 1,180.71 |
| 2024-11-15 | 1,184.69 |
| 2024-11-14 | 1,192.63 |
| 2024-11-13 | 1,229.72 |
| 2024-11-12 | 1,223.09 |
| 2024-11-11 | 1,285.34 |
| 2024-11-08 | 1,309.18 |
| 2024-11-07 | 1,311.83 |
| 2024-11-06 | 1,298.59 |
| 2024-11-05 | 1,330.37 |
| 2024-11-04 | 1,285.34 |
| 2024-11-01 | 1,253.56 |
| 2024-10-31 | 1,253.56 |
| 2024-10-30 | 1,224.42 |
| 2024-10-29 | 1,258.85 |
| 2024-10-28 | 1,266.80 |
| 2024-10-25 | 1,266.80 |
| 2024-10-24 | 1,245.61 |
| 2024-10-23 | 1,266.80 |
| 2024-10-22 | 1,272.10 |
| 2024-10-21 | 1,242.96 |
| 2024-10-18 | 1,248.26 |
| 2024-10-17 | 1,175.42 |
| 2024-10-16 | 1,193.96 |
| 2024-10-15 | 1,188.66 |
| 2024-10-14 | 1,220.45 |
| 2024-10-10 | 1,221.77 |
| 2024-10-09 | 1,200.58 |
| 2024-10-08 | 1,290.64 |
| 2024-10-07 | 1,526.39 |
| 2024-10-04 | 1,356.86 |
| 2024-10-03 | 1,317.13 |
| 2024-10-02 | 1,338.32 |
| 2024-09-30 | 1,306.53 |
| 2024-09-27 | 1,200.58 |
| 2024-09-26 | 1,167.47 |
| 2024-09-25 | 1,105.22 |
| 2024-09-24 | 1,080.06 |
| 2024-09-23 | 999.27 |
| 2024-09-20 | 959.54 |
| 2024-09-19 | 952.91 |
| 2024-09-17 | 913.18 |
| 2024-09-16 | 922.45 |
| 2024-09-13 | 931.72 |
| 2024-09-12 | 933.05 |
| 2024-09-11 | 915.83 |
| 2024-09-10 | 935.70 |
| 2024-09-09 | 958.21 |
| 2024-09-05 | 993.97 |
| 2024-09-04 | 1,000.59 |
| 2024-09-03 | 1,037.68 |
| 2024-09-02 | 1,040.32 |
| 2024-08-30 | 1,095.95 |
| 2024-08-29 | 1,078.73 |
| 2024-08-28 | 1,073.44 |
| 2024-08-27 | 1,089.33 |
| 2024-08-26 | 1,094.63 |
| 2024-08-23 | 1,085.36 |
| 2024-08-22 | 1,102.57 |
| 2024-08-21 | 1,091.98 |
| 2024-08-20 | 1,118.47 |
| 2024-08-19 | 1,139.66 |
| 2024-08-16 | 1,121.11 |
| 2024-08-15 | 1,123.76 |
| 2024-08-14 | 1,077.41 |
| 2024-08-13 | 1,261.50 |
| 2024-08-12 | 1,287.99 |
| 2024-08-09 | 1,232.37 |
| 2024-08-08 | 1,245.61 |
| 2024-08-07 | 1,261.50 |
| 2024-08-06 | 1,219.12 |
| 2024-08-05 | 1,227.07 |
| 2024-08-02 | 1,253.56 |
| 2024-08-01 | 1,256.21 |
| 2024-07-31 | 1,287.99 |
| 2024-07-30 | 1,256.21 |
| 2024-07-29 | 1,287.99 |
| 2024-07-26 | 1,290.64 |
| 2024-07-25 | 1,224.42 |
| 2024-07-24 | 1,258.85 |
| 2024-07-23 | 1,232.37 |
| 2024-07-22 | 1,290.64 |
| 2024-07-19 | 1,293.29 |
| 2024-07-18 | 1,306.53 |
| 2024-07-17 | 1,290.64 |
| 2024-07-16 | 1,359.51 |
| 2024-07-15 | 1,343.62 |
| 2024-07-12 | 1,338.32 |
| 2024-07-11 | 1,359.51 |
| 2024-07-10 | 1,301.24 |
| 2024-07-09 | 1,415.14 |
| 2024-07-08 | 1,386.00 |
| 2024-07-05 | 1,391.30 |
| 2024-07-04 | 1,407.19 |
| 2024-07-03 | 1,378.05 |
| 2024-07-02 | 1,396.45 |
| 2024-06-28 | 1,474.94 |
| 2024-06-27 | 1,401.51 |
| 2024-06-26 | 1,439.49 |
| 2024-06-25 | 1,507.86 |
| 2024-06-24 | 1,515.45 |
| 2024-06-21 | 1,545.84 |
| 2024-06-20 | 1,540.77 |
| 2024-06-19 | 1,555.97 |
| 2024-06-18 | 1,558.50 |
| 2024-06-17 | 1,515.45 |
| 2024-06-14 | 1,520.52 |
| 2024-06-13 | 1,510.39 |
| 2024-06-12 | 1,497.73 |
| 2024-06-11 | 1,472.41 |
| 2024-06-07 | 1,553.43 |
| 2024-06-06 | 1,528.11 |
| 2024-06-05 | 1,502.79 |
| 2024-06-04 | 1,593.95 |
| 2024-06-03 | 1,530.64 |
| 2024-05-31 | 1,495.20 |
| 2024-05-30 | 1,530.64 |
| 2024-05-29 | 1,530.64 |
| 2024-05-28 | 1,581.29 |
| 2024-05-27 | 1,540.77 |
| 2024-05-24 | 1,409.11 |
| 2024-05-23 | 1,345.80 |
| 2024-05-22 | 1,376.19 |
| 2024-05-21 | 1,406.57 |
| 2024-05-20 | 1,469.88 |
| 2024-05-17 | 1,442.02 |
| 2024-05-16 | 1,404.04 |
| 2024-05-14 | 1,431.89 |
| 2024-05-13 | 1,464.81 |
| 2024-05-10 | 1,429.36 |
| 2024-05-09 | 1,386.32 |
| 2024-05-08 | 1,287.57 |
| 2024-05-07 | 1,274.91 |
| 2024-05-06 | 1,295.16 |
| 2024-05-03 | 1,236.93 |
| 2024-05-02 | 1,239.46 |
| 2024-04-30 | 1,252.12 |
| 2024-04-29 | 1,239.46 |
| 2024-04-26 | 1,262.25 |
| 2024-04-25 | 1,267.31 |
| 2024-04-24 | 1,267.31 |
| 2024-04-23 | 1,264.78 |
| 2024-04-22 | 1,259.71 |
| 2024-04-19 | 1,277.44 |
| 2024-04-18 | 1,285.03 |
| 2024-04-17 | 1,254.65 |
| 2024-04-16 | 1,150.84 |
| 2024-04-15 | 1,150.84 |
| 2024-04-12 | 1,144.51 |
| 2024-04-11 | 1,128.05 |
| 2024-04-10 | 1,026.77 |
| 2024-04-09 | 991.32 |
| 2024-04-08 | 966.00 |
| 2024-04-05 | 938.14 |
| 2024-04-03 | 976.12 |
| 2024-04-02 | 964.73 |
| 2024-03-28 | 935.61 |
| 2024-03-27 | 921.68 |
| 2024-03-26 | 979.92 |
| 2024-03-25 | 1,010.31 |
| 2024-03-22 | 1,002.71 |
| 2024-03-21 | 995.11 |
| 2024-03-20 | 964.73 |
| 2024-03-19 | 973.59 |
| 2024-03-18 | 1,002.71 |
| 2024-03-15 | 977.39 |
| 2024-03-14 | 988.78 |
| 2024-03-13 | 1,006.51 |
| 2024-03-12 | 1,022.97 |
| 2024-03-11 | 1,024.23 |
| 2024-03-08 | 988.78 |
| 2024-03-07 | 978.66 |
| 2024-03-06 | 962.20 |
| 2024-03-05 | 963.46 |
| 2024-03-04 | 1,010.31 |
| 2024-03-01 | 996.38 |
| 2024-02-29 | 996.38 |
| 2024-02-28 | 940.68 |
| 2024-02-27 | 974.86 |
| 2024-02-26 | 968.53 |
| 2024-02-23 | 921.68 |
| 2024-02-22 | 950.80 |
| 2024-02-21 | 887.50 |
| 2024-02-20 | 869.78 |
| 2024-02-19 | 840.66 |
| 2024-02-16 | 811.54 |
| 2024-02-15 | 778.62 |
| 2024-02-14 | 774.83 |
| 2024-02-09 | 797.61 |
| 2024-02-08 | 814.07 |
| 2024-02-07 | 811.54 |
| 2024-02-06 | 798.88 |
| 2024-02-05 | 762.17 |
| 2024-02-02 | 790.02 |
| 2024-02-01 | 793.82 |
| 2024-01-31 | 748.24 |
| 2024-01-30 | 782.42 |
| 2024-01-29 | 788.75 |
| 2024-01-26 | 763.43 |
| 2024-01-25 | 753.30 |
| 2024-01-24 | 708.99 |
| 2024-01-23 | 676.08 |
| 2024-01-22 | 671.01 |
| 2024-01-19 | 686.20 |
| 2024-01-18 | 731.78 |
| 2024-01-17 | 729.25 |
| 2024-01-16 | 745.71 |
| 2024-01-15 | 778.62 |
| 2024-01-12 | 781.16 |
| 2024-01-11 | 762.17 |
| 2024-01-10 | 758.37 |
| 2024-01-09 | 765.96 |
| 2024-01-08 | 755.84 |
| 2024-01-05 | 787.49 |
| 2024-01-04 | 802.68 |
| 2024-01-03 | 810.27 |
| 2024-01-02 | 810.27 |
| 2023-12-29 | 803.94 |
| 2023-12-28 | 798.88 |
| 2023-12-27 | 767.23 |
| 2023-12-22 | 748.24 |
| 2023-12-21 | 740.64 |
| 2023-12-20 | 716.59 |
| 2023-12-19 | 711.52 |
| 2023-12-18 | 722.92 |
| 2023-12-15 | 733.05 |
| 2023-12-14 | 724.18 |
| 2023-12-13 | 724.18 |
| 2023-12-12 | 736.84 |
| 2023-12-11 | 725.45 |
| 2023-12-08 | 748.24 |
| 2023-12-07 | 760.90 |
| 2023-12-06 | 768.50 |
| 2023-12-05 | 754.57 |
| 2023-12-04 | 772.29 |
| 2023-12-01 | 772.29 |
| 2023-11-30 | 786.22 |
| 2023-11-29 | 792.55 |
| 2023-11-28 | 821.67 |
| 2023-11-27 | 833.06 |
| 2023-11-24 | 857.12 |
| 2023-11-23 | 878.64 |
| 2023-11-22 | 872.31 |
| 2023-11-21 | 890.03 |
| 2023-11-20 | 886.24 |
| 2023-11-17 | 877.37 |
| 2023-11-16 | 891.30 |
| 2023-11-15 | 900.16 |
| 2023-11-14 | 873.58 |
| 2023-11-13 | 859.65 |
| 2023-11-10 | 848.26 |
| 2023-11-09 | 867.25 |
| 2023-11-08 | 871.04 |
| 2023-11-07 | 890.03 |
| 2023-11-06 | 901.43 |
| 2023-11-03 | 881.17 |
| 2023-11-02 | 833.06 |
| 2023-11-01 | 854.59 |
| 2023-10-31 | 849.52 |
| 2023-10-30 | 859.65 |
| 2023-10-27 | 867.25 |
| 2023-10-26 | 844.46 |
| 2023-10-25 | 848.26 |
| 2023-10-24 | 834.33 |
| 2023-10-20 | 828.00 |
| 2023-10-19 | 846.99 |
| 2023-10-18 | 859.65 |
| 2023-10-17 | 888.77 |
| 2023-10-16 | 886.24 |
| 2023-10-13 | 906.49 |
| 2023-10-12 | 947.01 |
| 2023-10-11 | 928.02 |
| 2023-10-10 | 922.95 |
| 2023-10-09 | 900.16 |
| 2023-10-06 | 915.35 |
| 2023-10-05 | 925.48 |
| 2023-10-04 | 909.02 |
| 2023-10-03 | 931.81 |
| 2023-09-29 | 1,001.44 |
| 2023-09-28 | 958.40 |
| 2023-09-27 | 963.46 |
| 2023-09-26 | 966.00 |
| 2023-09-25 | 981.19 |
| 2023-09-22 | 1,026.77 |
| 2023-09-21 | 1,024.23 |
| 2023-09-20 | 1,029.30 |
| 2023-09-19 | 1,043.22 |
| 2023-09-18 | 1,035.63 |
| 2023-09-15 | 1,081.20 |
| 2023-09-14 | 1,069.81 |
| 2023-09-13 | 1,039.43 |
| 2023-09-12 | 1,071.08 |
| 2023-09-11 | 1,052.09 |
| 2023-09-07 | 1,014.10 |
| 2023-09-06 | 1,047.02 |
| 2023-09-05 | 1,052.09 |
| 2023-09-04 | 1,062.21 |
| 2023-08-31 | 1,045.76 |
| 2023-08-30 | 1,100.19 |
| 2023-08-29 | 1,128.05 |
| 2023-08-28 | 1,112.86 |
| 2023-08-25 | 1,122.98 |
| 2023-08-24 | 1,115.39 |
| 2023-08-23 | 1,072.34 |
| 2023-08-22 | 1,072.34 |
| 2023-08-21 | 1,055.88 |
| 2023-08-18 | 1,078.67 |
| 2023-08-17 | 1,100.19 |
| 2023-08-16 | 1,082.47 |
| 2023-08-15 | 1,106.52 |
| 2023-08-14 | 1,109.06 |
| 2023-08-11 | 1,129.31 |
| 2023-08-10 | 1,150.84 |
| 2023-08-09 | 1,129.31 |
| 2023-08-08 | 1,143.24 |
| 2023-08-07 | 1,160.96 |
| 2023-08-04 | 1,168.56 |
| 2023-08-03 | 1,173.62 |
| 2023-08-02 | 1,186.28 |
| 2023-08-01 | 1,206.54 |
| 2023-07-31 | 1,216.67 |
| 2023-07-28 | 1,198.95 |
| 2023-07-27 | 1,236.93 |
| 2023-07-26 | 1,229.33 |
| 2023-07-25 | 1,236.93 |
| 2023-07-24 | 1,231.86 |
| 2023-07-21 | 1,231.86 |
| 2023-07-20 | 1,262.25 |
| 2023-07-19 | 1,279.97 |
| 2023-07-18 | 1,287.57 |
| 2023-07-14 | 1,310.36 |
| 2023-07-13 | 1,315.42 |
| 2023-07-12 | 1,335.68 |
| 2023-07-11 | 1,292.63 |
| 2023-07-10 | 1,216.67 |
| 2023-07-07 | 1,226.80 |
| 2023-07-06 | 1,241.99 |
| 2023-07-05 | 1,254.65 |
| 2023-07-04 | 1,221.73 |
| 2023-07-03 | 1,206.54 |
| 2023-06-30 | 1,168.56 |
| 2023-06-29 | 1,150.04 |
| 2023-06-28 | 1,154.92 |
| 2023-06-27 | 1,145.16 |
| 2023-06-26 | 1,109.76 |
| 2023-06-23 | 1,112.20 |
| 2023-06-21 | 1,176.90 |
| 2023-06-20 | 1,189.10 |
| 2023-06-19 | 1,213.52 |
| 2023-06-16 | 1,208.64 |
| 2023-06-15 | 1,179.34 |
| 2023-06-14 | 1,142.72 |
| 2023-06-13 | 1,169.57 |
| 2023-06-12 | 1,167.13 |
| 2023-06-09 | 1,193.99 |
| 2023-06-08 | 1,167.13 |
| 2023-06-07 | 1,159.81 |
| 2023-06-06 | 1,162.25 |
| 2023-06-05 | 1,193.99 |
| 2023-06-02 | 1,191.55 |
| 2023-06-01 | 1,162.25 |
| 2023-05-31 | 1,159.81 |
| 2023-05-30 | 1,174.46 |
| 2023-05-29 | 1,179.34 |
| 2023-05-25 | 1,201.31 |
| 2023-05-24 | 1,213.52 |
| 2023-05-23 | 1,233.05 |
| 2023-05-22 | 1,259.91 |
| 2023-05-19 | 1,255.03 |
| 2023-05-18 | 1,281.88 |
| 2023-05-17 | 1,267.23 |
| 2023-05-16 | 1,281.88 |
| 2023-05-15 | 1,223.29 |
| 2023-05-12 | 1,247.70 |
| 2023-05-11 | 1,259.91 |
| 2023-05-10 | 1,279.44 |
| 2023-05-09 | 1,269.67 |
| 2023-05-08 | 1,296.53 |
| 2023-05-05 | 1,272.12 |
| 2023-05-04 | 1,301.41 |
| 2023-05-03 | 1,233.05 |
| 2023-05-02 | 1,294.09 |
| 2023-04-28 | 1,252.58 |
| 2023-04-27 | 1,279.44 |
| 2023-04-26 | 1,281.88 |
| 2023-04-25 | 1,233.05 |
| 2023-04-24 | 1,294.09 |
| 2023-04-21 | 1,296.53 |
| 2023-04-20 | 1,323.39 |
| 2023-04-19 | 1,338.04 |
| 2023-04-18 | 1,360.01 |
| 2023-04-17 | 1,367.33 |
| 2023-04-14 | 1,340.48 |
| 2023-04-13 | 1,311.18 |
| 2023-04-12 | 1,350.24 |
| 2023-04-11 | 1,381.98 |
| 2023-04-06 | 1,328.27 |
| 2023-04-04 | 1,401.51 |
| 2023-04-03 | 1,425.93 |
| 2023-03-31 | 1,447.90 |
| 2023-03-30 | 1,464.99 |
| 2023-03-29 | 1,457.67 |
| 2023-03-28 | 1,494.29 |
| 2023-03-27 | 1,464.99 |
| 2023-03-24 | 1,455.23 |
| 2023-03-23 | 1,462.55 |
| 2023-03-22 | 1,479.64 |
| 2023-03-21 | 1,499.17 |
| 2023-03-20 | 1,474.76 |
| 2023-03-17 | 1,486.97 |
| 2023-03-16 | 1,526.03 |
| 2023-03-15 | 1,589.51 |
| 2023-03-14 | 1,548.00 |
| 2023-03-13 | 1,548.00 |
| 2023-03-10 | 1,508.94 |
| 2023-03-09 | 1,557.77 |
| 2023-03-08 | 1,579.74 |
| 2023-03-07 | 1,594.39 |
| 2023-03-06 | 1,613.92 |
| 2023-03-03 | 1,530.91 |
| 2023-03-02 | 1,565.09 |
| 2023-03-01 | 1,472.32 |
| 2023-02-28 | 1,433.25 |
| 2023-02-27 | 1,494.29 |
| 2023-02-24 | 1,508.94 |
| 2023-02-23 | 1,521.15 |
| 2023-02-22 | 1,511.38 |
| 2023-02-21 | 1,491.85 |
| 2023-02-20 | 1,494.29 |
| 2023-02-17 | 1,491.85 |
| 2023-02-16 | 1,484.52 |
| 2023-02-15 | 1,472.32 |
| 2023-02-14 | 1,521.15 |
| 2023-02-13 | 1,484.52 |
| 2023-02-10 | 1,482.08 |
| 2023-02-09 | 1,535.80 |
| 2023-02-08 | 1,535.80 |
| 2023-02-07 | 1,511.38 |
| 2023-02-06 | 1,511.38 |
| 2023-02-03 | 1,552.89 |
| 2023-02-02 | 1,569.98 |
| 2023-02-01 | 1,548.00 |
| 2023-01-31 | 1,604.16 |
| 2023-01-30 | 1,621.25 |
| 2023-01-27 | 1,731.11 |
| 2023-01-26 | 1,714.02 |
| 2023-01-20 | 1,672.52 |
| 2023-01-19 | 1,618.81 |
| 2023-01-18 | 1,640.78 |
| 2023-01-17 | 1,635.90 |
| 2023-01-16 | 1,731.11 |
| 2023-01-13 | 1,745.76 |
| 2023-01-12 | 1,767.74 |
| 2023-01-11 | 1,704.26 |
| 2023-01-10 | 1,618.81 |
| 2023-01-09 | 1,665.19 |
| 2023-01-06 | 1,626.13 |
| 2023-01-05 | 1,626.13 |
| 2023-01-04 | 1,599.27 |
| 2023-01-03 | 1,599.27 |
| 2022-12-30 | 1,521.15 |
| 2022-12-29 | 1,501.62 |
| 2022-12-28 | 1,506.50 |
| 2022-12-23 | 1,379.54 |
| 2022-12-22 | 1,367.33 |
| 2022-12-21 | 1,389.31 |
| 2022-12-20 | 1,411.28 |
| 2022-12-19 | 1,406.40 |
| 2022-12-16 | 1,435.69 |
| 2022-12-15 | 1,452.79 |
| 2022-12-14 | 1,467.43 |
| 2022-12-13 | 1,455.23 |
| 2022-12-12 | 1,433.25 |
| 2022-12-09 | 1,496.73 |
| 2022-12-08 | 1,477.20 |
| 2022-12-07 | 1,464.99 |
| 2022-12-06 | 1,499.17 |
| 2022-12-05 | 1,472.32 |
| 2022-12-02 | 1,496.73 |
| 2022-12-01 | 1,543.12 |
| 2022-11-30 | 1,604.16 |
| 2022-11-29 | 1,657.87 |
| 2022-11-28 | 1,645.66 |
| 2022-11-25 | 1,645.66 |
| 2022-11-24 | 1,682.29 |
| 2022-11-23 | 1,665.19 |
| 2022-11-22 | 1,582.18 |
| 2022-11-21 | 1,667.64 |
| 2022-11-18 | 1,538.24 |
| 2022-11-17 | 1,506.50 |
| 2022-11-16 | 1,511.38 |
| 2022-11-15 | 1,494.29 |
| 2022-11-14 | 1,435.69 |
| 2022-11-11 | 1,455.23 |
| 2022-11-10 | 1,486.97 |
| 2022-11-09 | 1,464.99 |
| 2022-11-08 | 1,462.55 |
| 2022-11-07 | 1,557.77 |
| 2022-11-04 | 1,523.59 |
| 2022-11-03 | 1,352.68 |
| 2022-11-02 | 1,357.57 |
| 2022-11-01 | 1,381.98 |
| 2022-10-31 | 1,345.36 |
| 2022-10-28 | 1,220.84 |
| 2022-10-27 | 1,286.76 |
| 2022-10-26 | 1,416.16 |
| 2022-10-25 | 1,360.01 |
| 2022-10-24 | 1,338.04 |
| 2022-10-21 | 1,401.51 |
| 2022-10-20 | 1,330.71 |
| 2022-10-19 | 1,313.62 |
| 2022-10-18 | 1,377.10 |
| 2022-10-17 | 1,201.31 |
| 2022-10-14 | 1,259.91 |
| 2022-10-13 | 1,233.05 |
| 2022-10-12 | 1,218.40 |
| 2022-10-11 | 1,181.78 |
| 2022-10-10 | 1,150.04 |
| 2022-10-07 | 1,213.52 |
| 2022-10-06 | 1,242.82 |
| 2022-10-05 | 1,267.23 |
| 2022-10-03 | 1,184.22 |
| 2022-09-30 | 1,206.20 |
| 2022-09-29 | 1,240.38 |
| 2022-09-28 | 1,267.23 |
| 2022-09-27 | 1,338.04 |
| 2022-09-26 | 1,350.24 |
| 2022-09-23 | 1,325.83 |
| 2022-09-22 | 1,408.84 |
| 2022-09-21 | 1,411.28 |
| 2022-09-20 | 1,399.07 |
| 2022-09-19 | 1,401.51 |
| 2022-09-16 | 1,401.51 |
| 2022-09-15 | 1,421.05 |
| 2022-09-14 | 1,501.62 |
| 2022-09-13 | 1,523.59 |
| 2022-09-09 | 1,552.89 |
| 2022-09-08 | 1,486.97 |
| 2022-09-07 | 1,421.05 |
| 2022-09-06 | 1,394.19 |
| 2022-09-05 | 1,369.77 |
| 2022-09-02 | 1,296.53 |
| 2022-09-01 | 1,233.05 |
| 2022-08-31 | 1,176.90 |
| 2022-08-30 | 1,235.49 |
| 2022-08-29 | 1,242.82 |
| 2022-08-26 | 1,235.49 |
| 2022-08-25 | 1,164.69 |
| 2022-08-24 | 1,108.54 |
| 2022-08-23 | 1,157.37 |
| 2022-08-22 | 1,137.83 |
| 2022-08-19 | 1,115.86 |
| 2022-08-18 | 1,108.54 |
| 2022-08-17 | 1,106.09 |
| 2022-08-16 | 1,064.59 |
| 2022-08-15 | 1,041.39 |
| 2022-08-12 | 1,027.97 |
| 2022-08-11 | 1,041.39 |
| 2022-08-10 | 1,035.29 |
| 2022-08-09 | 1,053.60 |
| 2022-08-08 | 1,042.62 |
| 2022-08-05 | 1,025.53 |
| 2022-08-04 | 1,052.38 |
| 2022-08-03 | 1,034.07 |
| 2022-08-02 | 1,047.50 |
| 2022-08-01 | 1,079.24 |
| 2022-07-29 | 1,108.54 |
| 2022-07-28 | 1,095.11 |
| 2022-07-27 | 1,089.00 |
| 2022-07-26 | 1,090.22 |
| 2022-07-25 | 1,095.11 |
| 2022-07-22 | 1,125.63 |
| 2022-07-21 | 1,130.51 |
| 2022-07-20 | 1,181.78 |
| 2022-07-19 | 1,142.72 |
| 2022-07-18 | 1,218.40 |
| 2022-07-15 | 1,174.46 |
| 2022-07-14 | 1,167.13 |
| 2022-07-13 | 1,178.20 |
| 2022-07-12 | 1,035.38 |
| 2022-07-11 | 1,024.67 |
| 2022-07-08 | 1,068.71 |
| 2022-07-07 | 1,078.23 |
| 2022-07-06 | 1,027.05 |
| 2022-07-05 | 1,054.43 |
| 2022-07-04 | 1,009.20 |
| 2022-06-30 | 1,018.72 |
| 2022-06-29 | 1,029.43 |
| 2022-06-28 | 1,073.47 |
| 2022-06-27 | 1,046.09 |
| 2022-06-24 | 1,034.19 |
| 2022-06-23 | 1,034.19 |
| 2022-06-22 | 1,027.05 |
| 2022-06-21 | 1,044.90 |
| 2022-06-20 | 1,052.04 |
| 2022-06-17 | 1,031.81 |
| 2022-06-16 | 990.16 |
| 2022-06-15 | 1,015.15 |
| 2022-06-14 | 1,028.24 |
| 2022-06-13 | 1,002.06 |
| 2022-06-10 | 994.92 |
| 2022-06-09 | 975.88 |
| 2022-06-08 | 1,013.96 |
| 2022-06-07 | 999.68 |
| 2022-06-06 | 1,005.63 |
| 2022-06-02 | 977.07 |
| 2022-06-01 | 955.64 |
| 2022-05-31 | 971.12 |
| 2022-05-30 | 924.70 |
| 2022-05-27 | 915.18 |
| 2022-05-26 | 913.99 |
| 2022-05-25 | 878.29 |
| 2022-05-24 | 892.57 |
| 2022-05-23 | 936.60 |
| 2022-05-20 | 935.41 |
| 2022-05-19 | 925.89 |
| 2022-05-18 | 894.95 |
| 2022-05-17 | 909.23 |
| 2022-05-16 | 865.19 |
| 2022-05-13 | 880.67 |
| 2022-05-12 | 843.77 |
| 2022-05-11 | 874.72 |
| 2022-05-10 | 861.62 |
| 2022-05-06 | 875.91 |
| 2022-05-05 | 924.70 |
| 2022-05-04 | 966.36 |
| 2022-05-03 | 938.98 |
| 2022-04-29 | 919.94 |
| 2022-04-28 | 877.10 |
| 2022-04-27 | 858.05 |
| 2022-04-26 | 802.12 |
| 2022-04-25 | 790.22 |
| 2022-04-22 | 848.53 |
| 2022-04-21 | 831.87 |
| 2022-04-20 | 855.67 |
| 2022-04-19 | 874.72 |
| 2022-04-14 | 875.91 |
| 2022-04-13 | 833.06 |
| 2022-04-12 | 822.35 |
| 2022-04-11 | 769.98 |
| 2022-04-08 | 815.21 |
| 2022-04-07 | 785.46 |
| 2022-04-06 | 825.92 |
| 2022-04-04 | 918.75 |
| 2022-04-01 | 948.50 |
| 2022-03-31 | 943.74 |
| 2022-03-30 | 938.98 |
| 2022-03-29 | 902.09 |
| 2022-03-28 | 899.71 |
| 2022-03-25 | 903.28 |
| 2022-03-24 | 953.26 |
| 2022-03-23 | 962.79 |
| 2022-03-22 | 935.41 |
| 2022-03-21 | 911.61 |
| 2022-03-18 | 913.99 |
| 2022-03-17 | 927.08 |
| 2022-03-16 | 866.38 |
| 2022-03-15 | 790.22 |
| 2022-03-14 | 856.86 |
| 2022-03-11 | 947.31 |
| 2022-03-10 | 966.36 |
| 2022-03-09 | 949.69 |
| 2022-03-08 | 919.94 |
| 2022-03-07 | 979.45 |
| 2022-03-04 | 1,022.29 |
| 2022-03-03 | 1,069.90 |
| 2022-03-02 | 1,054.43 |
| 2022-03-01 | 1,080.61 |
| 2022-02-28 | 1,065.14 |
| 2022-02-25 | 1,084.18 |
| 2022-02-24 | 1,054.43 |
| 2022-02-23 | 1,080.61 |
| 2022-02-22 | 1,011.58 |
| 2022-02-21 | 1,049.66 |
| 2022-02-18 | 1,072.28 |
| 2022-02-17 | 1,123.45 |
| 2022-02-16 | 1,116.31 |
| 2022-02-15 | 1,140.11 |
| 2022-02-14 | 1,178.20 |
| 2022-02-11 | 1,221.04 |
| 2022-02-10 | 1,237.70 |
| 2022-02-09 | 1,232.94 |
| 2022-02-08 | 1,242.47 |
| 2022-02-07 | 1,240.09 |
| 2022-02-04 | 1,192.48 |
| 2022-01-31 | 1,149.64 |
| 2022-01-28 | 1,128.21 |
| 2022-01-27 | 1,154.40 |
| 2022-01-26 | 1,199.62 |
| 2022-01-25 | 1,178.20 |
| 2022-01-24 | 1,197.24 |
| 2022-01-21 | 1,237.70 |
| 2022-01-20 | 1,244.85 |
| 2022-01-19 | 1,256.75 |
| 2022-01-18 | 1,275.79 |
| 2022-01-17 | 1,247.23 |
| 2022-01-14 | 1,244.85 |
| 2022-01-13 | 1,244.85 |
| 2022-01-12 | 1,378.14 |
| 2022-01-11 | 1,347.20 |
| 2022-01-10 | 1,361.48 |
| 2022-01-07 | 1,387.66 |
| 2022-01-06 | 1,423.37 |
| 2022-01-05 | 1,351.96 |
| 2022-01-04 | 1,432.89 |
| 2022-01-03 | 1,556.66 |
| 2021-12-31 | 1,461.45 |
| 2021-12-30 | 1,459.07 |
| 2021-12-29 | 1,399.56 |
| 2021-12-28 | 1,425.75 |
| 2021-12-24 | 1,475.73 |
| 2021-12-23 | 1,490.01 |
| 2021-12-22 | 1,371.00 |
| 2021-12-21 | 1,409.08 |
| 2021-12-20 | 1,420.98 |
| 2021-12-17 | 1,549.52 |
| 2021-12-16 | 1,625.69 |
| 2021-12-15 | 1,482.87 |
| 2021-12-14 | 1,473.35 |
| 2021-12-13 | 1,490.01 |
| 2021-12-10 | 1,437.65 |
| 2021-12-09 | 1,544.76 |
| 2021-12-08 | 1,487.63 |
| 2021-12-07 | 1,506.67 |
| 2021-12-06 | 1,463.83 |
| 2021-12-03 | 1,511.43 |
| 2021-12-02 | 1,387.66 |
| 2021-12-01 | 1,375.76 |
| 2021-11-30 | 1,385.28 |
| 2021-11-29 | 1,397.18 |
| 2021-11-26 | 1,290.07 |
| 2021-11-25 | 1,332.92 |
| 2021-11-24 | 1,304.35 |
| 2021-11-23 | 1,306.73 |
| 2021-11-22 | 1,290.07 |
| 2021-11-19 | 1,285.31 |
| 2021-11-18 | 1,218.66 |
| 2021-11-17 | 1,192.48 |
| 2021-11-16 | 1,228.18 |
| 2021-11-15 | 1,309.11 |
| 2021-11-12 | 1,397.18 |
| 2021-11-11 | 1,375.76 |
| 2021-11-10 | 1,342.44 |
| 2021-11-09 | 1,392.42 |
| 2021-11-08 | 1,356.72 |
| 2021-11-05 | 1,394.80 |
| 2021-11-04 | 1,459.07 |
| 2021-11-03 | 1,335.30 |
| 2021-11-02 | 1,256.75 |
| 2021-11-01 | 1,297.21 |
| 2021-10-29 | 1,380.52 |
| 2021-10-28 | 1,373.38 |
| 2021-10-27 | 1,363.86 |
| 2021-10-26 | 1,328.15 |
| 2021-10-25 | 1,306.73 |
| 2021-10-22 | 1,171.06 |
| 2021-10-21 | 1,232.94 |
| 2021-10-20 | 1,237.70 |
| 2021-10-19 | 1,244.85 |
| 2021-10-18 | 1,178.20 |
| 2021-10-15 | 1,144.87 |
| 2021-10-12 | 1,152.02 |
| 2021-10-11 | 1,142.49 |
| 2021-10-08 | 1,235.32 |
| 2021-10-07 | 1,397.18 |
| 2021-10-06 | 1,413.84 |
| 2021-10-05 | 1,359.10 |
| 2021-10-04 | 1,313.87 |
| 2021-09-30 | 1,432.89 |
| 2021-09-29 | 1,361.48 |
| 2021-09-28 | 1,397.18 |
| 2021-09-27 | 1,411.46 |
| 2021-09-24 | 1,459.07 |
| 2021-09-23 | 1,597.12 |
| 2021-09-21 | 1,394.80 |
| 2021-09-20 | 1,328.15 |
| 2021-09-17 | 1,273.41 |
| 2021-09-16 | 1,318.63 |
| 2021-09-15 | 1,397.18 |
| 2021-09-14 | 1,378.14 |
| 2021-09-13 | 1,444.79 |
| 2021-09-10 | 1,501.91 |
| 2021-09-09 | 1,490.01 |
| 2021-09-08 | 1,509.05 |
| 2021-09-07 | 1,456.69 |
| 2021-09-06 | 1,347.20 |
| 2021-09-03 | 1,347.20 |
| 2021-09-02 | 1,328.15 |
| 2021-09-01 | 1,104.41 |
| 2021-08-31 | 1,168.68 |
| 2021-08-30 | 1,142.49 |
| 2021-08-27 | 1,054.43 |
| 2021-08-26 | 1,080.61 |
| 2021-08-25 | 1,088.94 |
| 2021-08-24 | 1,090.13 |
| 2021-08-23 | 1,168.68 |
| 2021-08-20 | 1,084.18 |
| 2021-08-19 | 1,082.99 |
| 2021-08-18 | 1,022.29 |
| 2021-08-17 | 856.86 |
| 2021-08-16 | 772.36 |
| 2021-08-13 | 784.27 |
| 2021-08-12 | 787.84 |
| 2021-08-11 | 793.79 |
| 2021-08-10 | 742.61 |
| 2021-08-09 | 741.42 |
| 2021-08-06 | 742.61 |
| 2021-08-05 | 749.75 |
| 2021-08-04 | 716.43 |
| 2021-08-03 | 716.43 |
| 2021-08-02 | 709.29 |
| 2021-07-30 | 681.91 |
| 2021-07-29 | 641.45 |
| 2021-07-28 | 614.08 |
| 2021-07-27 | 615.27 |
| 2021-07-26 | 617.65 |
| 2021-07-23 | 636.69 |
| 2021-07-22 | 620.03 |
| 2021-07-21 | 577.18 |
| 2021-07-20 | 573.61 |
| 2021-07-19 | 584.32 |
| 2021-07-16 | 597.42 |
| 2021-07-15 | 604.56 |
| 2021-07-14 | 594.31 |
| 2021-07-13 | 603.49 |
| 2021-07-12 | 589.72 |
| 2021-07-09 | 580.54 |
| 2021-07-08 | 577.09 |
| 2021-07-07 | 595.46 |
| 2021-07-06 | 577.09 |
| 2021-07-05 | 582.83 |
| 2021-07-02 | 602.34 |
| 2021-06-30 | 613.82 |
| 2021-06-29 | 635.62 |
| 2021-06-28 | 637.92 |
| 2021-06-25 | 650.54 |
| 2021-06-24 | 631.03 |
| 2021-06-23 | 616.11 |
| 2021-06-22 | 633.33 |
| 2021-06-21 | 631.03 |
| 2021-06-18 | 631.03 |
| 2021-06-17 | 635.62 |
| 2021-06-16 | 643.66 |
| 2021-06-15 | 676.94 |
| 2021-06-11 | 684.97 |
| 2021-06-10 | 668.90 |
| 2021-06-09 | 657.43 |
| 2021-06-08 | 645.95 |
| 2021-06-07 | 647.10 |
| 2021-06-04 | 657.43 |
| 2021-06-03 | 670.05 |
| 2021-06-02 | 666.61 |
| 2021-06-01 | 660.87 |
| 2021-05-31 | 676.94 |
| 2021-05-28 | 709.07 |
| 2021-05-27 | 693.00 |
| 2021-05-26 | 684.97 |
| 2021-05-25 | 682.68 |
| 2021-05-24 | 674.64 |
| 2021-05-21 | 680.38 |
| 2021-05-20 | 670.05 |
| 2021-05-18 | 683.82 |
| 2021-05-17 | 668.90 |
| 2021-05-14 | 655.13 |
| 2021-05-13 | 650.54 |
| 2021-05-12 | 670.05 |
| 2021-05-11 | 668.90 |
| 2021-05-10 | 679.23 |
| 2021-05-07 | 676.94 |
| 2021-05-06 | 695.30 |
| 2021-05-05 | 702.19 |
| 2021-05-04 | 714.81 |
| 2021-05-03 | 691.86 |
| 2021-04-30 | 649.39 |
| 2021-04-29 | 675.79 |
| 2021-04-28 | 664.31 |
| 2021-04-27 | 668.90 |
| 2021-04-26 | 684.97 |
| 2021-04-23 | 704.48 |
| 2021-04-22 | 693.00 |
| 2021-04-21 | 695.30 |
| 2021-04-20 | 703.33 |
| 2021-04-19 | 703.33 |
| 2021-04-16 | 686.12 |
| 2021-04-15 | 680.38 |
| 2021-04-14 | 690.71 |
| 2021-04-13 | 704.48 |
| 2021-04-12 | 702.19 |
| 2021-04-09 | 729.73 |
| 2021-04-08 | 736.61 |
| 2021-04-07 | 768.75 |
| 2021-04-01 | 772.19 |
| 2021-03-31 | 722.84 |
| 2021-03-30 | 733.17 |
| 2021-03-29 | 725.14 |
| 2021-03-26 | 722.84 |
| 2021-03-25 | 698.74 |
| 2021-03-24 | 717.10 |
| 2021-03-23 | 757.27 |
| 2021-03-22 | 818.09 |
| 2021-03-19 | 779.08 |
| 2021-03-18 | 769.89 |
| 2021-03-17 | 760.71 |
| 2021-03-16 | 785.96 |
| 2021-03-15 | 767.60 |
| 2021-03-12 | 750.39 |
| 2021-03-11 | 740.06 |
| 2021-03-10 | 703.33 |
| 2021-03-09 | 721.69 |
| 2021-03-08 | 695.30 |
| 2021-03-05 | 701.04 |
| 2021-03-04 | 683.82 |
| 2021-03-03 | 722.84 |
| 2021-03-02 | 712.51 |
| 2021-03-01 | 714.81 |
| 2021-02-26 | 689.56 |
| 2021-02-25 | 728.58 |
| 2021-02-24 | 714.81 |
| 2021-02-23 | 772.19 |
| 2021-02-22 | 763.01 |
| 2021-02-19 | 821.54 |
| 2021-02-18 | 792.85 |
| 2021-02-17 | 839.90 |
| 2021-02-16 | 864.00 |
| 2021-02-11 | 767.60 |
| 2021-02-10 | 783.67 |
| 2021-02-09 | 763.01 |
| 2021-02-08 | 737.76 |
| 2021-02-05 | 725.14 |
| 2021-02-04 | 859.41 |
| 2021-02-03 | 849.08 |
| 2021-02-02 | 821.54 |
| 2021-02-01 | 805.47 |
| 2021-01-29 | 753.83 |
| 2021-01-28 | 748.09 |
| 2021-01-27 | 819.24 |
| 2021-01-26 | 810.06 |
| 2021-01-25 | 808.91 |
| 2021-01-22 | 696.45 |
| 2021-01-21 | 710.22 |
| 2021-01-20 | 703.33 |
| 2021-01-19 | 662.02 |
| 2021-01-18 | 676.94 |
| 2021-01-15 | 655.13 |
| 2021-01-14 | 672.35 |
| 2021-01-13 | 680.38 |
| 2021-01-12 | 618.41 |
| 2021-01-11 | 601.19 |
| 2021-01-08 | 629.89 |
| 2021-01-07 | 583.98 |
| 2021-01-06 | 564.47 |
| 2021-01-05 | 564.47 |
| 2021-01-04 | 600.05 |
| 2020-12-31 | 550.70 |
| 2020-12-30 | 547.26 |
| 2020-12-29 | 544.96 |
| 2020-12-28 | 550.70 |
| 2020-12-24 | 554.14 |
| 2020-12-23 | 555.29 |
| 2020-12-22 | 535.78 |
| 2020-12-21 | 575.95 |
| 2020-12-18 | 522.01 |
| 2020-12-17 | 512.83 |
| 2020-12-16 | 516.27 |
| 2020-12-15 | 519.71 |
| 2020-12-14 | 540.37 |
| 2020-12-11 | 518.57 |
| 2020-12-10 | 525.45 |
| 2020-12-09 | 535.78 |
| 2020-12-08 | 562.18 |
| 2020-12-07 | 548.40 |
| 2020-12-04 | 563.32 |
| 2020-12-03 | 593.16 |
| 2020-12-02 | 613.82 |
| 2020-12-01 | 581.69 |
| 2020-11-30 | 563.32 |
| 2020-11-27 | 610.38 |
| 2020-11-26 | 567.91 |
| 2020-11-25 | 585.13 |
| 2020-11-24 | 577.09 |
| 2020-11-23 | 565.62 |
| 2020-11-20 | 510.53 |
| 2020-11-19 | 530.04 |
| 2020-11-18 | 540.37 |
| 2020-11-17 | 525.45 |
| 2020-11-16 | 533.49 |
| 2020-11-13 | 520.86 |
| 2020-11-12 | 543.81 |
| 2020-11-11 | 540.37 |
| 2020-11-10 | 544.96 |
| 2020-11-09 | 567.91 |
| 2020-11-06 | 538.08 |
| 2020-11-05 | 551.85 |
| 2020-11-04 | 527.75 |
| 2020-11-03 | 538.08 |
| 2020-11-02 | 530.04 |
| 2020-10-30 | 519.71 |
| 2020-10-29 | 605.79 |
| 2020-10-28 | 570.21 |
| 2020-10-27 | 586.28 |
| 2020-10-23 | 612.67 |
| 2020-10-22 | 611.52 |
| 2020-10-21 | 618.41 |
| 2020-10-20 | 655.13 |
| 2020-10-19 | 614.97 |
| 2020-10-16 | 676.94 |
| 2020-10-15 | 668.90 |
| 2020-10-14 | 706.78 |
| 2020-10-12 | 709.07 |
| 2020-10-09 | 683.82 |
| 2020-10-08 | 695.30 |
| 2020-10-07 | 658.58 |
| 2020-10-06 | 623.00 |
| 2020-10-05 | 581.69 |
| 2020-09-30 | 561.03 |
| 2020-09-29 | 567.91 |
| 2020-09-28 | 574.80 |
| 2020-09-25 | 531.19 |
| 2020-09-24 | 536.93 |
| 2020-09-23 | 552.99 |
| 2020-09-22 | 577.09 |
| 2020-09-21 | 558.73 |
| 2020-09-18 | 571.36 |
| 2020-09-17 | 544.96 |
| 2020-09-16 | 533.49 |
| 2020-09-15 | 497.91 |
| 2020-09-14 | 504.79 |
| 2020-09-11 | 476.10 |
| 2020-09-10 | 476.10 |
| 2020-09-09 | 461.19 |
| 2020-09-08 | 453.15 |
| 2020-09-07 | 461.19 |
| 2020-09-04 | 432.49 |
| 2020-09-03 | 421.02 |
| 2020-09-02 | 407.25 |
| 2020-09-01 | 412.99 |
| 2020-08-31 | 404.95 |
| 2020-08-28 | 421.02 |
| 2020-08-27 | 407.25 |
| 2020-08-26 | 400.36 |
| 2020-08-25 | 409.54 |
| 2020-08-24 | 425.61 |
| 2020-08-21 | 425.61 |
| 2020-08-20 | 414.13 |
| 2020-08-19 | 415.28 |
| 2020-08-18 | 425.61 |
| 2020-08-17 | 414.13 |
| 2020-08-14 | 409.54 |
| 2020-08-13 | 416.43 |
| 2020-08-12 | 402.66 |
| 2020-08-11 | 403.80 |
| 2020-08-10 | 403.80 |
| 2020-08-07 | 403.80 |
| 2020-08-06 | 408.39 |
| 2020-08-05 | 415.28 |
| 2020-08-04 | 411.84 |
| 2020-08-03 | 422.17 |
| 2020-07-31 | 407.25 |
| 2020-07-30 | 384.29 |
| 2020-07-29 | 382.00 |
| 2020-07-28 | 379.70 |
| 2020-07-27 | 377.41 |
| 2020-07-24 | 378.56 |
| 2020-07-23 | 395.77 |
| 2020-07-22 | 403.80 |
| 2020-07-21 | 410.69 |
| 2020-07-20 | 408.39 |
| 2020-07-17 | 384.29 |
| 2020-07-16 | 386.59 |
| 2020-07-15 | 399.21 |
| 2020-07-14 | 407.25 |
| 2020-07-13 | 430.20 |
| 2020-07-10 | 411.84 |
| 2020-07-09 | 440.53 |
| 2020-07-08 | 421.68 |
| 2020-07-07 | 392.15 |
| 2020-07-06 | 396.52 |
| 2020-07-03 | 362.62 |
| 2020-07-02 | 352.78 |
| 2020-06-30 | 342.93 |
| 2020-06-29 | 342.93 |
| 2020-06-26 | 337.46 |
| 2020-06-24 | 342.93 |
| 2020-06-23 | 349.50 |
| 2020-06-22 | 344.03 |
| 2020-06-19 | 345.12 |
| 2020-06-18 | 352.78 |
| 2020-06-17 | 345.12 |
| 2020-06-16 | 348.40 |
| 2020-06-15 | 338.56 |
| 2020-06-12 | 346.21 |
| 2020-06-11 | 341.84 |
| 2020-06-10 | 354.96 |
| 2020-06-09 | 356.06 |
| 2020-06-08 | 351.68 |
| 2020-06-05 | 347.31 |
| 2020-06-04 | 337.46 |
| 2020-06-03 | 336.37 |
| 2020-06-02 | 336.37 |
| 2020-06-01 | 322.15 |
| 2020-05-29 | 312.31 |
| 2020-05-28 | 314.50 |
| 2020-05-27 | 321.06 |
| 2020-05-26 | 321.06 |
| 2020-05-25 | 322.15 |
| 2020-05-22 | 317.78 |
| 2020-05-21 | 333.09 |
| 2020-05-20 | 337.46 |
| 2020-05-19 | 336.37 |
| 2020-05-18 | 337.46 |
| 2020-05-15 | 332.00 |
| 2020-05-14 | 339.65 |
| 2020-05-13 | 347.31 |
| 2020-05-12 | 350.59 |
| 2020-05-11 | 353.87 |
| 2020-05-08 | 351.68 |
| 2020-05-07 | 347.31 |
| 2020-05-06 | 349.50 |
| 2020-05-05 | 330.90 |
| 2020-05-04 | 321.06 |
| 2020-04-29 | 352.78 |
| 2020-04-28 | 342.93 |
| 2020-04-27 | 341.84 |
| 2020-04-24 | 340.75 |
| 2020-04-23 | 344.03 |
| 2020-04-22 | 350.59 |
| 2020-04-21 | 347.31 |
| 2020-04-20 | 368.09 |
| 2020-04-17 | 341.84 |
| 2020-04-16 | 339.65 |
| 2020-04-15 | 338.56 |
| 2020-04-14 | 340.75 |
| 2020-04-09 | 334.18 |
| 2020-04-08 | 327.62 |
| 2020-04-07 | 328.72 |
| 2020-04-06 | 319.97 |
| 2020-04-03 | 318.87 |
| 2020-04-02 | 319.97 |
| 2020-04-01 | 313.40 |
| 2020-03-31 | 318.87 |
| 2020-03-30 | 306.84 |
| 2020-03-27 | 319.97 |
| 2020-03-26 | 314.50 |
| 2020-03-25 | 315.59 |
| 2020-03-24 | 302.47 |
| 2020-03-23 | 295.91 |
| 2020-03-20 | 314.50 |
| 2020-03-19 | 318.87 |
| 2020-03-18 | 321.06 |
| 2020-03-17 | 327.62 |
| 2020-03-16 | 336.37 |
| 2020-03-13 | 359.34 |
| 2020-03-12 | 345.12 |
| 2020-03-11 | 375.74 |
| 2020-03-10 | 372.46 |
| 2020-03-09 | 358.24 |
| 2020-03-06 | 386.68 |
| 2020-03-05 | 397.62 |
| 2020-03-04 | 387.77 |
| 2020-03-03 | 392.15 |
| 2020-03-02 | 386.68 |
| 2020-02-28 | 374.65 |
| 2020-02-27 | 393.24 |
| 2020-02-26 | 394.34 |
| 2020-02-25 | 401.99 |
| 2020-02-24 | 403.08 |
| 2020-02-21 | 407.46 |
| 2020-02-20 | 426.05 |
| 2020-02-19 | 406.37 |
| 2020-02-18 | 403.08 |
| 2020-02-17 | 401.99 |
| 2020-02-14 | 383.40 |
| 2020-02-13 | 364.81 |
| 2020-02-12 | 365.90 |
| 2020-02-11 | 359.34 |
| 2020-02-10 | 351.68 |
| 2020-02-07 | 353.87 |
| 2020-02-06 | 351.68 |
| 2020-02-05 | 339.65 |
| 2020-02-04 | 339.65 |
| 2020-02-03 | 328.72 |
| 2020-01-31 | 345.12 |
| 2020-01-30 | 350.59 |
| 2020-01-29 | 351.68 |
| 2020-01-24 | 383.40 |
| 2020-01-23 | 375.74 |
| 2020-01-22 | 403.08 |
| 2020-01-21 | 398.71 |
| 2020-01-20 | 427.15 |
| 2020-01-17 | 423.86 |
| 2020-01-16 | 421.68 |
| 2020-01-15 | 427.15 |
| 2020-01-14 | 423.86 |
| 2020-01-13 | 433.71 |
| 2020-01-10 | 405.27 |
| 2020-01-09 | 417.30 |
| 2020-01-08 | 405.27 |
| 2020-01-07 | 426.05 |
| 2020-01-06 | 422.77 |
| 2020-01-03 | 432.61 |
| 2020-01-02 | 434.80 |
| 2019-12-31 | 414.02 |
| 2019-12-30 | 412.93 |
| 2019-12-27 | 410.74 |
| 2019-12-24 | 398.71 |
| 2019-12-23 | 392.15 |
| 2019-12-20 | 409.65 |
| 2019-12-19 | 410.74 |
| 2019-12-18 | 386.68 |
| 2019-12-17 | 379.02 |
| 2019-12-16 | 364.81 |
| 2019-12-13 | 374.65 |
| 2019-12-12 | 364.81 |
| 2019-12-11 | 360.43 |
| 2019-12-10 | 358.24 |
| 2019-12-09 | 359.34 |
| 2019-12-06 | 359.34 |
| 2019-12-05 | 359.34 |
| 2019-12-04 | 354.96 |
| 2019-12-03 | 357.15 |
| 2019-12-02 | 361.53 |
| 2019-11-29 | 359.34 |
| 2019-11-28 | 356.06 |
| 2019-11-27 | 360.43 |
| 2019-11-26 | 361.53 |
| 2019-11-25 | 360.43 |
| 2019-11-22 | 352.78 |
| 2019-11-21 | 349.50 |
| 2019-11-20 | 350.59 |
| 2019-11-19 | 350.59 |
| 2019-11-18 | 350.59 |
| 2019-11-15 | 349.50 |
| 2019-11-14 | 362.62 |
| 2019-11-13 | 364.81 |
| 2019-11-12 | 368.09 |
| 2019-11-11 | 374.65 |
| 2019-11-08 | 391.05 |
| 2019-11-07 | 384.49 |
| 2019-11-06 | 384.49 |
| 2019-11-05 | 392.15 |
| 2019-11-04 | 387.77 |
| 2019-11-01 | 386.68 |
| 2019-10-31 | 383.40 |
| 2019-10-30 | 383.40 |
| 2019-10-29 | 392.15 |
| 2019-10-28 | 399.80 |
| 2019-10-25 | 398.71 |
| 2019-10-24 | 391.05 |
| 2019-10-23 | 382.30 |
| 2019-10-22 | 388.87 |
| 2019-10-21 | 383.40 |
| 2019-10-18 | 386.68 |
| 2019-10-17 | 398.71 |
| 2019-10-16 | 389.96 |
| 2019-10-15 | 385.59 |
| 2019-10-14 | 398.71 |
| 2019-10-11 | 389.96 |
| 2019-10-10 | 385.59 |
| 2019-10-09 | 379.02 |
| 2019-10-08 | 374.65 |
| 2019-10-04 | 369.18 |
| 2019-10-03 | 365.90 |
| 2019-10-02 | 365.90 |
| 2019-09-30 | 376.84 |
| 2019-09-27 | 370.27 |
| 2019-09-26 | 371.37 |
| 2019-09-25 | 380.12 |
| 2019-09-24 | 388.87 |
| 2019-09-23 | 397.62 |
| 2019-09-20 | 404.18 |
| 2019-09-19 | 414.02 |
| 2019-09-18 | 411.83 |
| 2019-09-17 | 411.83 |
| 2019-09-16 | 432.61 |
| 2019-09-13 | 444.64 |
| 2019-09-12 | 421.68 |
| 2019-09-11 | 431.52 |
| 2019-09-10 | 434.80 |
| 2019-09-09 | 426.05 |
| 2019-09-06 | 429.33 |
| 2019-09-05 | 409.65 |
| 2019-09-04 | 388.87 |
| 2019-09-03 | 382.30 |
| 2019-09-02 | 393.24 |
| 2019-08-30 | 373.56 |
| 2019-08-29 | 372.46 |
| 2019-08-28 | 374.65 |
| 2019-08-27 | 370.27 |
| 2019-08-26 | 366.99 |
| 2019-08-23 | 381.21 |
| 2019-08-22 | 384.49 |
| 2019-08-21 | 379.02 |
| 2019-08-20 | 382.30 |
| 2019-08-19 | 399.80 |
| 2019-08-16 | 369.18 |
| 2019-08-15 | 369.18 |
| 2019-08-14 | 356.06 |
| 2019-08-13 | 352.78 |
| 2019-08-12 | 368.09 |
| 2019-08-09 | 364.81 |
| 2019-08-08 | 371.37 |
| 2019-08-07 | 365.90 |
| 2019-08-06 | 364.81 |
| 2019-08-05 | 377.93 |
| 2019-08-02 | 392.15 |
| 2019-08-01 | 414.02 |
| 2019-07-31 | 416.21 |
| 2019-07-30 | 434.80 |
| 2019-07-29 | 433.71 |
| 2019-07-26 | 436.99 |
| 2019-07-25 | 433.71 |
| 2019-07-24 | 419.49 |
| 2019-07-23 | 423.86 |
| 2019-07-22 | 422.77 |
| 2019-07-19 | 435.89 |
| 2019-07-18 | 428.24 |
| 2019-07-17 | 436.99 |
| 2019-07-16 | 434.80 |
| 2019-07-15 | 435.89 |
| 2019-07-12 | 439.18 |
| 2019-07-11 | 424.96 |
| 2019-07-10 | 420.58 |
| 2019-07-09 | 426.57 |
| 2019-07-08 | 430.84 |
| 2019-07-05 | 443.63 |
| 2019-07-04 | 447.89 |
| 2019-07-03 | 443.63 |
| 2019-07-02 | 453.22 |
| 2019-06-28 | 443.63 |
| 2019-06-27 | 459.62 |
| 2019-06-26 | 447.89 |
| 2019-06-25 | 441.50 |
| 2019-06-24 | 460.68 |
| 2019-06-21 | 467.08 |
| 2019-06-20 | 467.08 |
| 2019-06-19 | 460.68 |
| 2019-06-18 | 440.43 |
| 2019-06-17 | 440.43 |
| 2019-06-14 | 440.43 |
| 2019-06-13 | 467.08 |
| 2019-06-12 | 456.42 |
| 2019-06-11 | 470.28 |
| 2019-06-10 | 457.48 |
| 2019-06-06 | 444.69 |
| 2019-06-05 | 455.35 |
| 2019-06-04 | 447.89 |
| 2019-06-03 | 443.63 |
| 2019-05-31 | 445.76 |
| 2019-05-30 | 450.02 |
| 2019-05-29 | 460.68 |
| 2019-05-28 | 455.35 |
| 2019-05-27 | 450.02 |
| 2019-05-24 | 438.30 |
| 2019-05-23 | 447.89 |
| 2019-05-22 | 460.68 |
| 2019-05-21 | 456.42 |
| 2019-05-20 | 454.29 |
| 2019-05-17 | 503.32 |
| 2019-05-16 | 486.26 |
| 2019-05-15 | 479.87 |
| 2019-05-14 | 468.14 |
| 2019-05-10 | 486.26 |
| 2019-05-09 | 467.08 |
| 2019-05-08 | 479.87 |
| 2019-05-07 | 489.46 |
| 2019-05-06 | 484.13 |
| 2019-05-03 | 513.98 |
| 2019-05-02 | 501.19 |
| 2019-04-30 | 538.50 |
| 2019-04-29 | 524.64 |
| 2019-04-26 | 534.23 |
| 2019-04-25 | 541.69 |
| 2019-04-24 | 581.13 |
| 2019-04-23 | 577.94 |
| 2019-04-18 | 617.37 |
| 2019-04-17 | 651.48 |
| 2019-04-16 | 634.43 |
| 2019-04-15 | 631.23 |
| 2019-04-12 | 695.19 |
| 2019-04-11 | 660.01 |
| 2019-04-10 | 656.81 |
| 2019-04-09 | 570.47 |
| 2019-04-08 | 571.54 |
| 2019-04-04 | 594.99 |
| 2019-04-03 | 614.18 |
| 2019-04-02 | 623.77 |
| 2019-04-01 | 614.18 |
| 2019-03-29 | 579.00 |
| 2019-03-28 | 565.14 |
| 2019-03-27 | 581.13 |
| 2019-03-26 | 577.94 |
| 2019-03-25 | 592.86 |
| 2019-03-22 | 612.04 |
| 2019-03-21 | 619.51 |
| 2019-03-20 | 621.64 |
| 2019-03-19 | 632.30 |
| 2019-03-18 | 614.18 |
| 2019-03-15 | 593.92 |
| 2019-03-14 | 591.79 |
| 2019-03-13 | 585.40 |
| 2019-03-12 | 590.73 |
| 2019-03-11 | 588.59 |
| 2019-03-08 | 554.48 |
| 2019-03-07 | 598.19 |
| 2019-03-06 | 614.18 |
| 2019-03-05 | 605.65 |
| 2019-03-04 | 569.41 |
| 2019-03-01 | 554.48 |
| 2019-02-28 | 548.09 |
| 2019-02-27 | 547.02 |
| 2019-02-26 | 566.21 |
| 2019-02-25 | 557.68 |
| 2019-02-22 | 553.42 |
| 2019-02-21 | 541.69 |
| 2019-02-20 | 529.97 |
| 2019-02-19 | 534.23 |
| 2019-02-18 | 556.62 |
| 2019-02-15 | 552.35 |
| 2019-02-14 | 565.14 |
| 2019-02-13 | 554.48 |
| 2019-02-12 | 543.83 |
| 2019-02-11 | 556.62 |
| 2019-02-08 | 576.87 |
| 2019-02-04 | 544.89 |
| 2019-02-01 | 531.03 |
| 2019-01-31 | 523.57 |
| 2019-01-30 | 522.51 |
| 2019-01-29 | 501.19 |
| 2019-01-28 | 503.32 |
| 2019-01-25 | 486.26 |
| 2019-01-24 | 480.93 |
| 2019-01-23 | 447.89 |
| 2019-01-22 | 445.76 |
| 2019-01-21 | 443.63 |
| 2019-01-18 | 447.89 |
| 2019-01-17 | 437.23 |
| 2019-01-16 | 451.09 |
| 2019-01-15 | 454.29 |
| 2019-01-14 | 448.96 |
| 2019-01-11 | 444.69 |
| 2019-01-10 | 425.51 |
| 2019-01-09 | 416.98 |
| 2019-01-08 | 421.24 |
| 2019-01-07 | 422.31 |
| 2019-01-04 | 398.86 |
| 2019-01-03 | 376.47 |
| 2019-01-02 | 385.00 |
| 2018-12-31 | 392.46 |
| 2018-12-28 | 380.74 |
| 2018-12-27 | 385.00 |
| 2018-12-24 | 373.28 |
| 2018-12-21 | 385.00 |
| 2018-12-20 | 372.21 |
| 2018-12-19 | 373.28 |
| 2018-12-18 | 387.13 |
| 2018-12-17 | 385.00 |
| 2018-12-14 | 386.07 |
| 2018-12-13 | 396.73 |
| 2018-12-12 | 385.00 |
| 2018-12-11 | 376.47 |
| 2018-12-10 | 373.28 |
| 2018-12-07 | 378.61 |
| 2018-12-06 | 375.41 |
| 2018-12-05 | 391.40 |
| 2018-12-04 | 398.86 |
| 2018-12-03 | 387.13 |
| 2018-11-30 | 371.14 |
| 2018-11-29 | 379.67 |
| 2018-11-28 | 385.00 |
| 2018-11-27 | 375.41 |
| 2018-11-26 | 380.74 |
| 2018-11-23 | 370.08 |
| 2018-11-22 | 382.87 |
| 2018-11-21 | 388.20 |
| 2018-11-20 | 388.20 |
| 2018-11-19 | 394.59 |
| 2018-11-16 | 398.86 |
| 2018-11-15 | 389.26 |
| 2018-11-14 | 381.80 |
| 2018-11-13 | 383.93 |
| 2018-11-12 | 379.67 |
| 2018-11-09 | 370.08 |
| 2018-11-08 | 381.80 |
| 2018-11-07 | 379.67 |
| 2018-11-06 | 376.47 |
| 2018-11-05 | 362.62 |
| 2018-11-02 | 364.75 |
| 2018-11-01 | 349.82 |
| 2018-10-31 | 348.76 |
| 2018-10-30 | 327.44 |
| 2018-10-29 | 317.85 |
| 2018-10-26 | 323.18 |
| 2018-10-25 | 325.31 |
| 2018-10-24 | 327.44 |
| 2018-10-23 | 328.51 |
| 2018-10-22 | 340.23 |
| 2018-10-19 | 326.37 |
| 2018-10-18 | 310.39 |
| 2018-10-16 | 322.11 |
| 2018-10-15 | 329.57 |
| 2018-10-12 | 337.03 |
| 2018-10-11 | 334.90 |
| 2018-10-10 | 363.68 |
| 2018-10-09 | 367.95 |
| 2018-10-08 | 372.21 |
| 2018-10-05 | 374.34 |
| 2018-10-04 | 380.74 |
| 2018-10-03 | 381.80 |
| 2018-10-02 | 379.67 |
| 2018-09-28 | 393.53 |
| 2018-09-27 | 400.99 |
| 2018-09-26 | 398.86 |
| 2018-09-24 | 395.66 |
| 2018-09-21 | 388.20 |
| 2018-09-20 | 392.46 |
| 2018-09-19 | 381.80 |
| 2018-09-18 | 379.67 |
| 2018-09-17 | 367.95 |
| 2018-09-14 | 379.67 |
| 2018-09-13 | 362.62 |
| 2018-09-12 | 344.50 |
| 2018-09-11 | 344.50 |
| 2018-09-10 | 347.69 |
| 2018-09-07 | 359.42 |
| 2018-09-06 | 363.68 |
| 2018-09-05 | 365.81 |
| 2018-09-04 | 365.81 |
| 2018-09-03 | 365.81 |
| 2018-08-31 | 363.68 |
| 2018-08-30 | 391.40 |
| 2018-08-29 | 398.86 |
| 2018-08-28 | 382.87 |
| 2018-08-27 | 388.20 |
| 2018-08-24 | 379.67 |
| 2018-08-23 | 379.67 |
| 2018-08-22 | 382.87 |
| 2018-08-21 | 377.54 |
| 2018-08-20 | 375.41 |
| 2018-08-17 | 373.28 |
| 2018-08-16 | 375.41 |
| 2018-08-15 | 380.74 |
| 2018-08-14 | 403.12 |
| 2018-08-13 | 407.39 |
| 2018-08-10 | 414.85 |
| 2018-08-09 | 419.11 |
| 2018-08-08 | 406.32 |
| 2018-08-07 | 403.12 |
| 2018-08-06 | 395.66 |
| 2018-08-03 | 403.12 |
| 2018-08-02 | 408.45 |
| 2018-08-01 | 421.24 |
| 2018-07-31 | 422.31 |
| 2018-07-30 | 423.37 |
| 2018-07-27 | 424.44 |
| 2018-07-26 | 423.37 |
| 2018-07-25 | 428.70 |
| 2018-07-24 | 431.90 |
| 2018-07-23 | 421.24 |
| 2018-07-20 | 414.85 |
| 2018-07-19 | 413.78 |
| 2018-07-18 | 422.31 |
| 2018-07-17 | 410.58 |
| 2018-07-16 | 418.04 |
| 2018-07-13 | 418.04 |
| 2018-07-12 | 427.64 |
| 2018-07-11 | 402.06 |
| 2018-07-10 | 413.78 |
| 2018-07-09 | 414.85 |
| 2018-07-06 | 407.39 |
| 2018-07-05 | 419.11 |
| 2018-07-04 | 431.90 |
| 2018-07-03 | 436.17 |
| 2018-06-29 | 450.02 |
| 2018-06-28 | 436.17 |
| 2018-06-27 | 439.36 |
| 2018-06-26 | 446.82 |
| 2018-06-25 | 455.35 |
| 2018-06-22 | 466.01 |
| 2018-06-21 | 457.48 |
| 2018-06-20 | 482.00 |
| 2018-06-19 | 478.80 |
| 2018-06-15 | 506.52 |
| 2018-06-14 | 524.64 |
| 2018-06-13 | 528.90 |
| 2018-06-12 | 535.30 |
| 2018-06-11 | 523.57 |
| 2018-06-08 | 525.70 |
| 2018-06-07 | 540.63 |
| 2018-06-06 | 538.50 |
| 2018-06-05 | 529.97 |
| 2018-06-04 | 524.64 |
| 2018-06-01 | 526.77 |
| 2018-05-31 | 534.23 |
| 2018-05-30 | 517.18 |
| 2018-05-29 | 534.23 |
| 2018-05-28 | 539.56 |
| 2018-05-25 | 541.69 |
| 2018-05-24 | 548.09 |
| 2018-05-23 | 548.09 |
| 2018-05-21 | 550.22 |
| 2018-05-18 | 533.17 |
| 2018-05-17 | 523.57 |
| 2018-05-16 | 529.97 |
| 2018-05-15 | 533.17 |
| 2018-05-14 | 537.43 |
| 2018-05-11 | 536.36 |
| 2018-05-10 | 550.22 |
| 2018-05-09 | 550.22 |
| 2018-05-08 | 559.81 |
| 2018-05-07 | 555.55 |
| 2018-05-04 | 545.96 |
| 2018-05-03 | 551.29 |
| 2018-05-02 | 554.48 |
| 2018-04-30 | 556.62 |
| 2018-04-27 | 552.35 |
| 2018-04-26 | 537.43 |
| 2018-04-25 | 554.48 |
| 2018-04-24 | 556.62 |
| 2018-04-23 | 548.09 |
| 2018-04-20 | 550.22 |
| 2018-04-19 | 565.14 |
| 2018-04-18 | 548.09 |
| 2018-04-17 | 547.02 |
| 2018-04-16 | 571.54 |
| 2018-04-13 | 593.92 |
| 2018-04-12 | 600.32 |
| 2018-04-11 | 608.85 |
| 2018-04-10 | 579.00 |
| 2018-04-09 | 571.54 |
| 2018-04-06 | 567.28 |
| 2018-04-04 | 569.41 |
| 2018-04-03 | 543.83 |
| 2018-03-29 | 551.29 |
| 2018-03-28 | 537.43 |
| 2018-03-27 | 557.68 |
| 2018-03-26 | 538.50 |
| 2018-03-23 | 539.56 |
| 2018-03-22 | 554.48 |
| 2018-03-21 | 553.42 |
| 2018-03-20 | 561.95 |
| 2018-03-19 | 571.54 |
| 2018-03-16 | 583.26 |
| 2018-03-15 | 592.86 |
| 2018-03-14 | 605.65 |
| 2018-03-13 | 612.04 |
| 2018-03-12 | 609.91 |
| 2018-03-09 | 604.58 |
| 2018-03-08 | 603.52 |
| 2018-03-07 | 604.58 |
| 2018-03-06 | 614.18 |
| 2018-03-05 | 588.59 |
| 2018-03-02 | 612.04 |
| 2018-03-01 | 589.66 |
| 2018-02-28 | 596.06 |
| 2018-02-27 | 579.00 |
| 2018-02-26 | 581.13 |
| 2018-02-23 | 582.20 |
| 2018-02-22 | 569.41 |
| 2018-02-21 | 580.07 |
| 2018-02-20 | 574.74 |
| 2018-02-15 | 573.67 |
| 2018-02-14 | 566.21 |
| 2018-02-13 | 559.81 |
| 2018-02-12 | 541.69 |
| 2018-02-09 | 550.22 |
| 2018-02-08 | 601.39 |
| 2018-02-07 | 599.25 |
| 2018-02-06 | 622.70 |
| 2018-02-05 | 665.34 |
| 2018-02-02 | 690.92 |
| 2018-02-01 | 670.67 |
| 2018-01-31 | 695.19 |
| 2018-01-30 | 699.45 |
| 2018-01-29 | 715.44 |
| 2018-01-26 | 707.98 |
| 2018-01-25 | 703.72 |
| 2018-01-24 | 637.63 |
| 2018-01-23 | 624.84 |
| 2018-01-22 | 630.17 |
| 2018-01-19 | 638.69 |
| 2018-01-18 | 634.43 |
| 2018-01-17 | 625.90 |
| 2018-01-16 | 635.50 |
| 2018-01-15 | 631.23 |
| 2018-01-12 | 632.30 |
| 2018-01-11 | 633.36 |
| 2018-01-10 | 636.56 |
| 2018-01-09 | 628.03 |
| 2018-01-08 | 622.70 |
| 2018-01-05 | 615.24 |
| 2018-01-04 | 613.11 |
| 2018-01-03 | 608.85 |
| 2018-01-02 | 608.85 |
| 2017-12-29 | 583.26 |
| 2017-12-28 | 584.33 |
| 2017-12-27 | 579.00 |
| 2017-12-22 | 574.74 |
| 2017-12-21 | 565.14 |
| 2017-12-20 | 554.48 |
| 2017-12-19 | 558.75 |
| 2017-12-18 | 564.08 |
| 2017-12-15 | 570.47 |
| 2017-12-14 | 570.47 |
| 2017-12-13 | 575.80 |
| 2017-12-12 | 558.75 |
| 2017-12-11 | 556.62 |
| 2017-12-08 | 549.15 |
| 2017-12-07 | 549.15 |
| 2017-12-06 | 557.68 |
| 2017-12-05 | 583.26 |
| 2017-12-04 | 608.85 |
| 2017-12-01 | 592.86 |
| 2017-11-30 | 585.40 |
| 2017-11-29 | 590.73 |
| 2017-11-28 | 605.65 |
| 2017-11-27 | 601.39 |
| 2017-11-24 | 622.70 |
| 2017-11-23 | 610.98 |
| 2017-11-22 | 618.44 |
| 2017-11-21 | 620.57 |
| 2017-11-20 | 628.03 |
| 2017-11-17 | 646.15 |
| 2017-11-16 | 665.34 |
| 2017-11-15 | 699.45 |
| 2017-11-14 | 730.36 |
| 2017-11-13 | 741.02 |
| 2017-11-10 | 749.55 |
| 2017-11-09 | 725.03 |
| 2017-11-08 | 737.83 |
| 2017-11-07 | 732.50 |
| 2017-11-06 | 727.17 |
| 2017-11-03 | 745.29 |
| 2017-11-02 | 761.28 |
| 2017-11-01 | 710.11 |
| 2017-10-31 | 710.11 |
| 2017-10-30 | 719.70 |
| 2017-10-27 | 732.50 |
| 2017-10-26 | 719.70 |
| 2017-10-25 | 707.98 |
| 2017-10-24 | 702.65 |
| 2017-10-23 | 720.77 |
| 2017-10-20 | 727.17 |
| 2017-10-19 | 717.57 |
| 2017-10-18 | 741.02 |
| 2017-10-17 | 759.14 |
| 2017-10-16 | 732.50 |
| 2017-10-13 | 739.96 |
| 2017-10-12 | 728.23 |
| 2017-10-11 | 731.43 |
| 2017-10-10 | 736.76 |
| 2017-10-09 | 730.36 |
| 2017-10-06 | 743.16 |
| 2017-10-04 | 736.76 |
| 2017-10-03 | 744.22 |
| 2017-09-29 | 721.84 |
| 2017-09-28 | 734.63 |
| 2017-09-27 | 732.50 |
| 2017-09-26 | 726.10 |
| 2017-09-25 | 730.36 |
| 2017-09-22 | 779.40 |
| 2017-09-21 | 818.84 |
| 2017-09-20 | 812.44 |
| 2017-09-19 | 828.43 |
| 2017-09-18 | 829.50 |
| 2017-09-15 | 822.03 |
| 2017-09-14 | 825.23 |
| 2017-09-13 | 798.58 |
| 2017-09-12 | 803.91 |
| 2017-09-11 | 783.66 |
| 2017-09-08 | 787.92 |
| 2017-09-07 | 799.65 |
| 2017-09-06 | 790.06 |
| 2017-09-05 | 751.68 |
| 2017-09-04 | 767.67 |
| 2017-09-01 | 792.19 |
| 2017-08-31 | 795.39 |
| 2017-08-30 | 768.74 |
| 2017-08-29 | 759.14 |
| 2017-08-28 | 755.95 |
| 2017-08-25 | 778.33 |
| 2017-08-24 | 793.25 |
| 2017-08-22 | 806.05 |
| 2017-08-21 | 810.31 |
| 2017-08-18 | 777.26 |
| 2017-08-17 | 779.40 |
| 2017-08-16 | 786.86 |
| 2017-08-15 | 752.75 |
| 2017-08-14 | 776.20 |
| 2017-08-11 | 742.09 |
| 2017-08-10 | 768.74 |
| 2017-08-09 | 807.11 |
| 2017-08-08 | 803.91 |
| 2017-08-07 | 820.97 |
| 2017-08-04 | 808.18 |
| 2017-08-03 | 800.72 |
| 2017-08-02 | 804.98 |
| 2017-08-01 | 782.59 |
| 2017-07-31 | 784.73 |
| 2017-07-28 | 782.59 |
| 2017-07-27 | 794.32 |
| 2017-07-26 | 716.51 |
| 2017-07-25 | 710.11 |
| 2017-07-24 | 710.11 |
| 2017-07-21 | 720.77 |
| 2017-07-20 | 702.65 |
| 2017-07-19 | 707.98 |
| 2017-07-18 | 710.11 |
| 2017-07-17 | 718.64 |
| 2017-07-14 | 712.24 |
| 2017-07-13 | 656.81 |
| 2017-07-12 | 647.22 |
| 2017-07-11 | 648.29 |
| 2017-07-10 | 662.14 |
| 2017-07-07 | 649.35 |
| 2017-07-06 | 653.62 |
| 2017-07-05 | 662.14 |
| 2017-07-04 | 650.42 |
| 2017-07-03 | 663.21 |
| 2017-06-30 | 647.22 |
| 2017-06-29 | 653.62 |
| 2017-06-28 | 645.09 |
| 2017-06-27 | 654.68 |
| 2017-06-26 | 656.81 |
| 2017-06-23 | 645.09 |
| 2017-06-22 | 654.68 |
| 2017-06-21 | 629.10 |
| 2017-06-20 | 626.97 |
| 2017-06-19 | 629.10 |
| 2017-06-16 | 631.23 |
| 2017-06-15 | 629.10 |
| 2017-06-14 | 635.50 |
| 2017-06-13 | 653.62 |
| 2017-06-12 | 650.42 |
| 2017-06-09 | 656.81 |
| 2017-06-08 | 663.21 |
| 2017-06-07 | 623.77 |
| 2017-06-06 | 624.84 |
| 2017-06-05 | 617.37 |
| 2017-06-02 | 613.11 |
| 2017-06-01 | 619.51 |
| 2017-05-31 | 612.04 |
| 2017-05-29 | 620.57 |
| 2017-05-26 | 620.57 |
| 2017-05-25 | 620.57 |
| 2017-05-24 | 608.85 |
| 2017-05-23 | 603.52 |
| 2017-05-22 | 615.24 |
| 2017-05-19 | 624.84 |
| 2017-05-18 | 623.77 |
| 2017-05-17 | 649.35 |
| 2017-05-16 | 587.53 |
| 2017-05-15 | 587.53 |
| 2017-05-12 | 587.53 |
| 2017-05-11 | 596.06 |
| 2017-05-10 | 606.72 |
| 2017-05-09 | 613.11 |
| 2017-05-08 | 610.98 |
| 2017-05-05 | 623.77 |
| 2017-05-04 | 628.03 |
| 2017-05-02 | 624.84 |
| 2017-04-28 | 631.23 |
| 2017-04-27 | 639.76 |
| 2017-04-26 | 641.89 |
| 2017-04-25 | 641.89 |
| 2017-04-24 | 613.11 |
| 2017-04-21 | 638.69 |
| 2017-04-20 | 641.89 |
| 2017-04-19 | 646.15 |
| 2017-04-18 | 650.42 |
| 2017-04-13 | 671.74 |
| 2017-04-12 | 686.66 |
| 2017-04-11 | 690.92 |
| 2017-04-10 | 702.65 |
| 2017-04-07 | 694.12 |
| 2017-04-06 | 691.99 |
| 2017-04-05 | 685.59 |
| 2017-04-03 | 698.39 |
| 2017-03-31 | 682.40 |
| 2017-03-30 | 709.05 |
| 2017-03-29 | 723.97 |
| 2017-03-28 | 742.09 |
| 2017-03-27 | 797.52 |
| 2017-03-24 | 790.06 |
| 2017-03-23 | 807.11 |
| 2017-03-22 | 799.65 |
| 2017-03-21 | 811.37 |
| 2017-03-20 | 807.11 |
| 2017-03-17 | 802.85 |
| 2017-03-16 | 827.36 |
| 2017-03-15 | 832.69 |
| 2017-03-14 | 816.70 |
| 2017-03-13 | 828.43 |
| 2017-03-10 | 760.21 |
| 2017-03-09 | 782.59 |
| 2017-03-08 | 782.59 |
| 2017-03-07 | 782.59 |
| 2017-03-06 | 753.81 |
| 2017-03-03 | 753.81 |
| 2017-03-02 | 751.68 |
| 2017-03-01 | 783.66 |
| 2017-02-28 | 765.54 |
| 2017-02-27 | 742.09 |
| 2017-02-24 | 716.51 |
| 2017-02-23 | 747.42 |
| 2017-02-22 | 742.09 |
| 2017-02-21 | 715.44 |
| 2017-02-20 | 712.24 |
| 2017-02-17 | 705.85 |
| 2017-02-16 | 732.50 |
| 2017-02-15 | 727.17 |
| 2017-02-14 | 716.51 |
| 2017-02-13 | 731.43 |
| 2017-02-10 | 699.45 |
| 2017-02-09 | 700.52 |
| 2017-02-08 | 704.78 |
| 2017-02-07 | 687.73 |
| 2017-02-06 | 655.75 |
| 2017-02-03 | 669.61 |
| 2017-02-02 | 722.90 |
| 2017-02-01 | 725.03 |
| 2017-01-27 | 735.69 |
| 2017-01-26 | 723.97 |
| 2017-01-25 | 716.51 |
| 2017-01-24 | 736.76 |
| 2017-01-23 | 720.77 |
| 2017-01-20 | 716.51 |
| 2017-01-19 | 735.69 |
| 2017-01-18 | 723.97 |
| 2017-01-17 | 701.58 |
| 2017-01-16 | 674.94 |
| 2017-01-13 | 710.11 |
| 2017-01-12 | 690.92 |
| 2017-01-11 | 686.66 |
| 2017-01-10 | 684.53 |
| 2017-01-09 | 663.21 |
| 2017-01-06 | 658.95 |
| 2017-01-05 | 641.89 |
| 2017-01-04 | 644.02 |
| 2017-01-03 | 637.63 |
| 2016-12-30 | 630.17 |
| 2016-12-29 | 619.51 |
| 2016-12-28 | 626.97 |
| 2016-12-23 | 608.85 |
| 2016-12-22 | 612.04 |
| 2016-12-21 | 620.57 |
| 2016-12-20 | 610.98 |
| 2016-12-19 | 622.70 |
| 2016-12-16 | 652.55 |
| 2016-12-15 | 655.75 |
| 2016-12-14 | 650.42 |
| 2016-12-13 | 651.48 |
| 2016-12-12 | 588.59 |
| 2016-12-09 | 613.11 |
| 2016-12-08 | 613.11 |
| 2016-12-07 | 602.45 |
| 2016-12-06 | 587.53 |
| 2016-12-05 | 583.26 |
| 2016-12-02 | 583.26 |
| 2016-12-01 | 598.19 |
| 2016-11-30 | 583.26 |
| 2016-11-29 | 571.54 |
| 2016-11-28 | 579.00 |
| 2016-11-25 | 576.87 |
| 2016-11-24 | 569.41 |
| 2016-11-23 | 571.54 |
| 2016-11-22 | 576.87 |
| 2016-11-21 | 555.55 |
| 2016-11-18 | 548.09 |
| 2016-11-17 | 556.62 |
| 2016-11-16 | 548.09 |
| 2016-11-15 | 543.83 |
| 2016-11-14 | 542.76 |
| 2016-11-11 | 541.69 |
| 2016-11-10 | 543.83 |
| 2016-11-09 | 529.97 |
| 2016-11-08 | 548.09 |
| 2016-11-07 | 542.76 |
| 2016-11-04 | 529.97 |
| 2016-11-03 | 534.23 |
| 2016-11-02 | 537.43 |
| 2016-11-01 | 543.83 |
| 2016-10-31 | 540.63 |
| 2016-10-28 | 557.68 |
| 2016-10-27 | 556.62 |
| 2016-10-26 | 561.95 |
| 2016-10-25 | 576.87 |
| 2016-10-24 | 574.74 |
| 2016-10-20 | 569.41 |
| 2016-10-19 | 564.08 |
| 2016-10-18 | 566.21 |
| 2016-10-17 | 554.48 |
| 2016-10-14 | 561.95 |
| 2016-10-13 | 554.48 |
| 2016-10-12 | 568.34 |
| 2016-10-11 | 580.07 |
| 2016-10-07 | 570.47 |
| 2016-10-06 | 575.80 |
| 2016-10-05 | 564.08 |
| 2016-10-04 | 560.88 |
| 2016-10-03 | 549.15 |
| 2016-09-30 | 553.42 |
| 2016-09-29 | 561.95 |
| 2016-09-28 | 560.88 |
| 2016-09-27 | 565.14 |
| 2016-09-26 | 561.95 |
| 2016-09-23 | 585.40 |
| 2016-09-22 | 597.12 |
| 2016-09-21 | 601.39 |
| 2016-09-20 | 588.59 |
| 2016-09-19 | 588.59 |
| 2016-09-15 | 584.33 |
| 2016-09-14 | 556.62 |
| 2016-09-13 | 555.55 |
| 2016-09-12 | 573.67 |
| 2016-09-09 | 612.04 |
| 2016-09-08 | 589.66 |
| 2016-09-07 | 558.75 |
| 2016-09-06 | 567.28 |
| 2016-09-05 | 552.35 |
| 2016-09-02 | 550.22 |
| 2016-09-01 | 544.89 |
| 2016-08-31 | 545.96 |
| 2016-08-30 | 552.35 |
| 2016-08-29 | 555.55 |
| 2016-08-26 | 559.81 |
| 2016-08-25 | 557.68 |
| 2016-08-24 | 555.55 |
| 2016-08-23 | 564.08 |
| 2016-08-22 | 559.81 |
| 2016-08-19 | 579.00 |
| 2016-08-18 | 581.13 |
| 2016-08-17 | 576.87 |
| 2016-08-16 | 579.00 |
| 2016-08-15 | 582.20 |
| 2016-08-12 | 561.95 |
| 2016-08-11 | 551.29 |
| 2016-08-10 | 545.96 |
| 2016-08-09 | 555.55 |
| 2016-08-08 | 550.22 |
| 2016-08-05 | 542.76 |
| 2016-08-04 | 539.56 |
| 2016-08-03 | 545.96 |
| 2016-08-01 | 558.75 |
| 2016-07-29 | 554.48 |
| 2016-07-28 | 567.28 |
| 2016-07-27 | 561.95 |
| 2016-07-26 | 568.34 |
| 2016-07-25 | 558.75 |
| 2016-07-22 | 549.15 |
| 2016-07-21 | 553.42 |
| 2016-07-20 | 554.48 |
| 2016-07-19 | 556.62 |
| 2016-07-18 | 555.55 |
| 2016-07-15 | 560.88 |
| 2016-07-14 | 559.81 |
| 2016-07-13 | 552.35 |
| 2016-07-12 | 551.29 |
| 2016-07-11 | 549.15 |
| 2016-07-08 | 538.50 |
| 2016-07-07 | 539.56 |
| 2016-07-06 | 536.36 |
| 2016-07-05 | 540.63 |
| 2016-07-04 | 553.42 |
| 2016-06-30 | 547.02 |
| 2016-06-29 | 542.76 |
| 2016-06-28 | 531.03 |
| 2016-06-27 | 531.03 |
| 2016-06-24 | 526.77 |
| 2016-06-23 | 538.50 |
| 2016-06-22 | 543.83 |
| 2016-06-21 | 529.97 |
| 2016-06-20 | 515.04 |
| 2016-06-17 | 509.72 |
| 2016-06-16 | 508.65 |
| 2016-06-15 | 524.64 |
| 2016-06-14 | 503.32 |
| 2016-06-13 | 503.32 |
| 2016-06-10 | 522.51 |
| 2016-06-08 | 541.69 |
| 2016-06-07 | 540.63 |
| 2016-06-06 | 531.03 |
| 2016-06-03 | 527.70 |
| 2016-06-02 | 525.60 |
| 2016-06-01 | 531.91 |
| 2016-05-31 | 520.33 |
| 2016-05-30 | 507.69 |
| 2016-05-27 | 515.06 |
| 2016-05-26 | 510.85 |
| 2016-05-25 | 504.53 |
| 2016-05-24 | 492.95 |
| 2016-05-23 | 495.05 |
| 2016-05-20 | 490.84 |
| 2016-05-19 | 499.27 |
| 2016-05-18 | 501.37 |
| 2016-05-17 | 505.58 |
| 2016-05-16 | 497.16 |
| 2016-05-13 | 486.63 |
| 2016-05-12 | 489.79 |
| 2016-05-11 | 491.89 |
| 2016-05-10 | 499.27 |
| 2016-05-09 | 490.84 |
| 2016-05-06 | 499.27 |
| 2016-05-05 | 515.06 |
| 2016-05-04 | 524.54 |
| 2016-05-03 | 530.86 |
| 2016-04-29 | 537.18 |
| 2016-04-28 | 552.98 |
| 2016-04-27 | 562.46 |
| 2016-04-26 | 559.30 |
| 2016-04-25 | 582.47 |
| 2016-04-22 | 577.20 |
| 2016-04-21 | 586.68 |
| 2016-04-20 | 580.36 |
| 2016-04-19 | 595.11 |
| 2016-04-18 | 583.52 |
| 2016-04-15 | 588.79 |
| 2016-04-14 | 598.27 |
| 2016-04-13 | 603.53 |
| 2016-04-12 | 571.94 |
| 2016-04-11 | 563.51 |
| 2016-04-08 | 549.82 |
| 2016-04-07 | 536.13 |
| 2016-04-06 | 545.61 |
| 2016-04-05 | 558.24 |
| 2016-04-01 | 563.51 |
| 2016-03-31 | 575.10 |
| 2016-03-30 | 593.00 |
| 2016-03-29 | 586.68 |
| 2016-03-24 | 582.47 |
| 2016-03-23 | 599.32 |
| 2016-03-22 | 611.96 |
| 2016-03-21 | 624.60 |
| 2016-03-18 | 604.58 |
| 2016-03-17 | 578.25 |
| 2016-03-16 | 565.62 |
| 2016-03-15 | 578.25 |
| 2016-03-14 | 584.57 |
| 2016-03-11 | 574.04 |
| 2016-03-10 | 560.35 |
| 2016-03-09 | 562.46 |
| 2016-03-08 | 582.47 |
| 2016-03-07 | 589.84 |
| 2016-03-04 | 570.88 |
| 2016-03-03 | 554.03 |
| 2016-03-02 | 542.45 |
| 2016-03-01 | 530.86 |
| 2016-02-29 | 511.90 |
| 2016-02-26 | 528.75 |
| 2016-02-25 | 522.44 |
| 2016-02-24 | 559.30 |
| 2016-02-23 | 570.88 |
| 2016-02-22 | 561.40 |
| 2016-02-19 | 559.30 |
| 2016-02-18 | 558.24 |
| 2016-02-17 | 536.13 |
| 2016-02-16 | 523.49 |
| 2016-02-15 | 514.01 |
| 2016-02-12 | 487.68 |
| 2016-02-11 | 501.37 |
| 2016-02-05 | 532.97 |
| 2016-02-04 | 537.18 |
| 2016-02-03 | 526.65 |
| 2016-02-02 | 545.61 |
| 2016-02-01 | 539.29 |
| 2016-01-29 | 559.30 |
| 2016-01-28 | 542.45 |
| 2016-01-27 | 531.91 |
| 2016-01-26 | 539.29 |
| 2016-01-25 | 568.78 |
| 2016-01-22 | 543.50 |
| 2016-01-21 | 535.07 |
| 2016-01-20 | 564.56 |
| 2016-01-19 | 602.48 |
| 2016-01-18 | 579.31 |
| 2016-01-15 | 579.31 |
| 2016-01-14 | 599.32 |
| 2016-01-13 | 590.89 |
| 2016-01-12 | 594.05 |
| 2016-01-11 | 606.69 |
| 2016-01-08 | 639.34 |
| 2016-01-07 | 628.81 |
| 2016-01-06 | 688.84 |
| 2016-01-05 | 686.73 |
| 2016-01-04 | 693.05 |
| 2015-12-31 | 730.97 |
| 2015-12-30 | 730.97 |
| 2015-12-29 | 733.07 |
| 2015-12-28 | 734.13 |
| 2015-12-24 | 727.81 |
| 2015-12-23 | 757.30 |
| 2015-12-22 | 754.14 |
| 2015-12-21 | 756.24 |
| 2015-12-18 | 753.08 |
| 2015-12-17 | 757.30 |
| 2015-12-16 | 735.18 |
| 2015-12-15 | 724.65 |
| 2015-12-14 | 718.33 |
| 2015-12-11 | 692.00 |
| 2015-12-10 | 713.06 |
| 2015-12-09 | 729.91 |
| 2015-12-08 | 752.03 |
| 2015-12-07 | 772.04 |
| 2015-12-04 | 776.25 |
| 2015-12-03 | 775.20 |
| 2015-12-02 | 763.62 |
| 2015-12-01 | 763.62 |
| 2015-11-30 | 757.30 |
| 2015-11-27 | 773.10 |
| 2015-11-26 | 814.17 |
| 2015-11-25 | 814.17 |
| 2015-11-24 | 821.54 |
| 2015-11-23 | 828.91 |
| 2015-11-20 | 845.77 |
| 2015-11-19 | 806.80 |
| 2015-11-18 | 797.32 |
| 2015-11-17 | 808.90 |
| 2015-11-16 | 799.43 |
| 2015-11-13 | 816.28 |
| 2015-11-12 | 832.07 |
| 2015-11-11 | 822.60 |
| 2015-11-10 | 819.44 |
| 2015-11-09 | 832.07 |
| 2015-11-06 | 849.98 |
| 2015-11-05 | 853.14 |
| 2015-11-04 | 857.35 |
| 2015-11-03 | 813.12 |
| 2015-11-02 | 815.22 |
| 2015-10-30 | 880.52 |
| 2015-10-29 | 878.41 |
| 2015-10-28 | 880.52 |
| 2015-10-27 | 891.05 |
| 2015-10-26 | 904.74 |
| 2015-10-23 | 906.85 |
| 2015-10-22 | 907.90 |
| 2015-10-20 | 936.34 |
| 2015-10-19 | 945.82 |
| 2015-10-16 | 928.97 |
| 2015-10-15 | 955.30 |
| 2015-10-14 | 919.49 |
| 2015-10-13 | 919.49 |
| 2015-10-12 | 896.32 |
| 2015-10-09 | 847.87 |
| 2015-10-08 | 800.48 |
| 2015-10-07 | 812.06 |
| 2015-10-06 | 779.41 |
| 2015-10-05 | 784.68 |
| 2015-10-02 | 785.73 |
| 2015-09-30 | 737.29 |
| 2015-09-29 | 717.28 |
| 2015-09-25 | 753.08 |
| 2015-09-24 | 762.56 |
| 2015-09-23 | 763.62 |
| 2015-09-22 | 798.37 |
| 2015-09-21 | 797.32 |
| 2015-09-18 | 782.57 |
| 2015-09-17 | 769.94 |
| 2015-09-16 | 772.04 |
| 2015-09-15 | 741.50 |
| 2015-09-14 | 765.72 |
| 2015-09-11 | 805.74 |
| 2015-09-10 | 809.96 |
| 2015-09-09 | 826.81 |
| 2015-09-08 | 781.52 |
| 2015-09-07 | 735.18 |
| 2015-09-04 | 712.01 |
| 2015-09-02 | 747.82 |
| 2015-09-01 | 779.41 |
| 2015-08-31 | 806.80 |
| 2015-08-28 | 859.46 |
| 2015-08-27 | 837.34 |
| 2015-08-26 | 779.41 |
| 2015-08-25 | 764.67 |
| 2015-08-24 | 774.15 |
| 2015-08-21 | 885.79 |
| 2015-08-20 | 936.34 |
| 2015-08-19 | 982.68 |
| 2015-08-18 | 986.89 |
| 2015-08-17 | 1,045.87 |
| 2015-08-14 | 1,050.08 |
| 2015-08-13 | 1,056.40 |
| 2015-08-12 | 1,035.34 |
| 2015-08-11 | 1,064.83 |
| 2015-08-10 | 1,069.04 |
| 2015-08-07 | 972.15 |
| 2015-08-06 | 931.07 |
| 2015-08-05 | 921.60 |
| 2015-08-04 | 918.44 |
| 2015-08-03 | 917.38 |
| 2015-07-31 | 959.51 |
| 2015-07-30 | 959.51 |
| 2015-07-29 | 982.68 |
| 2015-07-28 | 957.40 |
| 2015-07-27 | 970.04 |
| 2015-07-24 | 1,056.40 |
| 2015-07-23 | 1,085.89 |
| 2015-07-22 | 1,052.19 |
| 2015-07-21 | 1,037.45 |
| 2015-07-20 | 1,083.79 |
| 2015-07-17 | 1,094.32 |
| 2015-07-16 | 1,073.25 |
| 2015-07-15 | 1,039.55 |
| 2015-07-14 | 1,128.02 |
| 2015-07-13 | 1,205.96 |
| 2015-07-10 | 1,165.94 |
| 2015-07-09 | 1,064.83 |
| 2015-07-08 | 922.65 |
| 2015-07-07 | 1,056.40 |
| 2015-07-06 | 1,163.83 |
| 2015-07-03 | 1,311.28 |
| 2015-07-02 | 1,357.62 |
| 2015-06-30 | 1,422.91 |
| 2015-06-29 | 1,415.11 |
| 2015-06-26 | 1,494.52 |
| 2015-06-25 | 1,532.14 |
| 2015-06-24 | 1,530.05 |
| 2015-06-23 | 1,515.42 |
| 2015-06-22 | 1,504.97 |
| 2015-06-19 | 1,507.06 |
| 2015-06-18 | 1,490.34 |
| 2015-06-17 | 1,530.05 |
| 2015-06-16 | 1,496.61 |
| 2015-06-15 | 1,553.04 |
| 2015-06-12 | 1,594.83 |
| 2015-06-11 | 1,580.20 |
| 2015-06-10 | 1,563.49 |
| 2015-06-09 | 1,617.82 |
| 2015-06-08 | 1,672.16 |
| 2015-06-05 | 1,684.69 |
| 2015-06-04 | 1,661.71 |
| 2015-06-03 | 1,680.52 |
| 2015-06-02 | 1,749.48 |
| 2015-06-01 | 1,785.01 |
| 2015-05-29 | 1,699.32 |
| 2015-05-28 | 1,720.22 |
| 2015-05-27 | 1,801.72 |
| 2015-05-26 | 1,856.06 |
| 2015-05-22 | 1,770.38 |
| 2015-05-21 | 1,774.56 |
| 2015-05-20 | 1,707.68 |
| 2015-05-19 | 1,720.22 |
| 2015-05-18 | 1,682.61 |
| 2015-05-15 | 1,686.78 |
| 2015-05-14 | 1,695.14 |
| 2015-05-13 | 1,663.80 |
| 2015-05-12 | 1,720.22 |
| 2015-05-11 | 1,688.87 |
| 2015-05-08 | 1,651.26 |
| 2015-05-07 | 1,580.20 |
| 2015-05-06 | 1,628.27 |
| 2015-05-05 | 1,672.16 |
| 2015-05-04 | 1,726.49 |
| 2015-04-30 | 1,743.21 |
| 2015-04-29 | 1,789.19 |
| 2015-04-28 | 1,793.37 |
| 2015-04-27 | 1,851.88 |
| 2015-04-24 | 1,856.06 |
| 2015-04-23 | 1,908.30 |
| 2015-04-22 | 1,943.83 |
| 2015-04-21 | 1,853.97 |
| 2015-04-20 | 1,833.07 |
| 2015-04-17 | 2,000.26 |
| 2015-04-16 | 2,005.48 |
| 2015-04-15 | 1,739.03 |
| 2015-04-14 | 1,845.61 |
| 2015-04-13 | 1,916.66 |
| 2015-04-10 | 1,860.24 |
| 2015-04-09 | 1,902.03 |
| 2015-04-08 | 1,736.94 |
| 2015-04-02 | 1,546.77 |
| 2015-04-01 | 1,467.36 |
| 2015-03-31 | 1,463.18 |
| 2015-03-30 | 1,475.71 |
| 2015-03-27 | 1,375.40 |
| 2015-03-26 | 1,398.39 |
| 2015-03-25 | 1,402.57 |
| 2015-03-24 | 1,431.83 |
| 2015-03-23 | 1,438.10 |
| 2015-03-20 | 1,442.28 |
| 2015-03-19 | 1,494.52 |
| 2015-03-18 | 1,484.07 |
| 2015-03-17 | 1,448.55 |
| 2015-03-16 | 1,415.11 |
| 2015-03-13 | 1,440.19 |
| 2015-03-12 | 1,475.71 |
| 2015-03-11 | 1,461.09 |
| 2015-03-10 | 1,456.91 |
| 2015-03-09 | 1,490.34 |
| 2015-03-06 | 1,534.23 |
| 2015-03-05 | 1,504.97 |
| 2015-03-04 | 1,536.32 |
| 2015-03-03 | 1,576.03 |
| 2015-03-02 | 1,546.77 |
| 2015-02-27 | 1,538.41 |
| 2015-02-26 | 1,563.49 |
| 2015-02-25 | 1,546.77 |
| 2015-02-24 | 1,548.86 |
| 2015-02-23 | 1,532.14 |
| 2015-02-18 | 1,561.40 |
| 2015-02-17 | 1,557.22 |
| 2015-02-16 | 1,542.59 |
| 2015-02-13 | 1,536.32 |
| 2015-02-12 | 1,540.50 |
| 2015-02-11 | 1,504.97 |
| 2015-02-10 | 1,494.52 |
| 2015-02-09 | 1,473.62 |
| 2015-02-06 | 1,507.06 |
| 2015-02-05 | 1,519.60 |
| 2015-02-04 | 1,548.86 |
| 2015-02-03 | 1,586.47 |
| 2015-02-02 | 1,555.13 |
| 2015-01-30 | 1,678.43 |
| 2015-01-29 | 1,638.72 |
| 2015-01-28 | 1,580.20 |
| 2015-01-27 | 1,567.67 |
| 2015-01-26 | 1,599.01 |
| 2015-01-23 | 1,504.97 |
| 2015-01-22 | 1,438.10 |
| 2015-01-21 | 1,469.44 |
| 2015-01-20 | 1,444.37 |
| 2015-01-19 | 1,415.11 |
| 2015-01-16 | 1,507.06 |
| 2015-01-15 | 1,479.89 |
| 2015-01-14 | 1,473.62 |
| 2015-01-13 | 1,494.52 |
| 2015-01-12 | 1,427.65 |
| 2015-01-09 | 1,448.55 |
| 2015-01-08 | 1,498.70 |
| 2015-01-07 | 1,500.79 |
| 2015-01-06 | 1,448.55 |
| 2015-01-05 | 1,406.75 |
| 2015-01-02 | 1,385.85 |
| 2014-12-31 | 1,390.03 |
| 2014-12-30 | 1,289.72 |
| 2014-12-29 | 1,310.62 |
| 2014-12-24 | 1,275.09 |
| 2014-12-23 | 1,283.45 |
| 2014-12-22 | 1,291.81 |
| 2014-12-19 | 1,308.53 |
| 2014-12-18 | 1,293.90 |
| 2014-12-17 | 1,241.66 |
| 2014-12-16 | 1,247.93 |
| 2014-12-15 | 1,285.54 |
| 2014-12-12 | 1,254.19 |
| 2014-12-11 | 1,247.93 |
| 2014-12-10 | 1,247.93 |
| 2014-12-09 | 1,237.48 |
| 2014-12-08 | 1,325.25 |
| 2014-12-05 | 1,312.71 |
| 2014-12-04 | 1,281.36 |
| 2014-12-03 | 1,245.84 |
| 2014-12-02 | 1,312.71 |
| 2014-12-01 | 1,302.26 |
| 2014-11-28 | 1,367.04 |
| 2014-11-27 | 1,383.76 |
| 2014-11-26 | 1,385.85 |
| 2014-11-25 | 1,394.21 |
| 2014-11-24 | 1,404.66 |
| 2014-11-21 | 1,383.76 |
| 2014-11-20 | 1,406.75 |
| 2014-11-19 | 1,331.52 |
| 2014-11-18 | 1,369.13 |
| 2014-11-17 | 1,385.85 |
| 2014-11-14 | 1,431.83 |
| 2014-11-13 | 1,463.18 |
| 2014-11-12 | 1,431.83 |
| 2014-11-11 | 1,385.85 |
| 2014-11-10 | 1,429.74 |
| 2014-11-07 | 1,304.35 |
| 2014-11-06 | 1,377.49 |
| 2014-11-05 | 1,254.19 |
| 2014-11-04 | 1,283.45 |
| 2014-11-03 | 1,250.02 |
| 2014-10-31 | 1,270.91 |
| 2014-10-30 | 1,321.07 |
| 2014-10-29 | 1,346.15 |
| 2014-10-28 | 1,323.16 |
| 2014-10-27 | 1,298.08 |
| 2014-10-24 | 1,333.61 |
| 2014-10-23 | 1,331.52 |
| 2014-10-22 | 1,352.42 |
| 2014-10-21 | 1,327.34 |
| 2014-10-20 | 1,375.40 |
| 2014-10-17 | 1,373.31 |
| 2014-10-16 | 1,369.13 |
| 2014-10-15 | 1,381.67 |
| 2014-10-14 | 1,341.97 |
| 2014-10-13 | 1,394.21 |
| 2014-10-10 | 1,415.11 |
| 2014-10-09 | 1,433.92 |
| 2014-10-08 | 1,421.38 |
| 2014-10-07 | 1,436.01 |
| 2014-10-06 | 1,433.92 |
| 2014-10-03 | 1,379.58 |
| 2014-09-30 | 1,360.77 |
| 2014-09-29 | 1,390.03 |
| 2014-09-26 | 1,404.66 |
| 2014-09-25 | 1,371.22 |
| 2014-09-24 | 1,304.35 |
| 2014-09-23 | 1,256.28 |
| 2014-09-22 | 1,256.28 |
| 2014-09-19 | 1,264.64 |
| 2014-09-18 | 1,235.39 |
| 2014-09-17 | 1,235.39 |
| 2014-09-16 | 1,233.30 |
| 2014-09-15 | 1,273.00 |
| 2014-09-12 | 1,279.27 |
| 2014-09-11 | 1,283.45 |
| 2014-09-10 | 1,273.00 |
| 2014-09-08 | 1,279.27 |
| 2014-09-05 | 1,295.99 |
| 2014-09-04 | 1,287.63 |
| 2014-09-03 | 1,285.54 |
| 2014-09-02 | 1,239.57 |
| 2014-09-01 | 1,237.48 |
| 2014-08-29 | 1,252.10 |
| 2014-08-28 | 1,277.18 |
| 2014-08-27 | 1,262.55 |
| 2014-08-26 | 1,279.27 |
| 2014-08-25 | 1,302.26 |
| 2014-08-22 | 1,281.36 |
| 2014-08-21 | 1,293.90 |
| 2014-08-20 | 1,327.34 |
| 2014-08-19 | 1,350.33 |
| 2014-08-18 | 1,331.52 |
| 2014-08-15 | 1,344.06 |
| 2014-08-14 | 1,344.06 |
| 2014-08-13 | 1,362.86 |
| 2014-08-12 | 1,367.04 |
| 2014-08-11 | 1,360.77 |
| 2014-08-08 | 1,356.60 |
| 2014-08-07 | 1,329.43 |
| 2014-08-06 | 1,335.70 |
| 2014-08-05 | 1,346.15 |
| 2014-08-04 | 1,344.06 |
| 2014-08-01 | 1,287.63 |
| 2014-07-31 | 1,304.35 |
| 2014-07-30 | 1,298.08 |
| 2014-07-29 | 1,333.61 |
| 2014-07-28 | 1,312.71 |
| 2014-07-25 | 1,312.71 |
| 2014-07-24 | 1,331.52 |
| 2014-07-23 | 1,321.07 |
| 2014-07-22 | 1,327.34 |
| 2014-07-21 | 1,298.08 |
| 2014-07-18 | 1,308.53 |
| 2014-07-17 | 1,258.37 |
| 2014-07-16 | 1,266.73 |
| 2014-07-15 | 1,277.18 |
| 2014-07-14 | 1,314.80 |
| 2014-07-11 | 1,348.24 |
| 2014-07-10 | 1,348.24 |
| 2014-07-09 | 1,300.17 |
| 2014-07-08 | 1,308.53 |
| 2014-07-07 | 1,316.89 |
| 2014-07-04 | 1,314.80 |
| 2014-07-03 | 1,337.79 |
| 2014-07-02 | 1,310.62 |
| 2014-06-30 | 1,291.81 |
| 2014-06-27 | 1,275.09 |
| 2014-06-26 | 1,258.37 |
| 2014-06-25 | 1,245.84 |
| 2014-06-24 | 1,245.84 |
| 2014-06-23 | 1,258.37 |
| 2014-06-20 | 1,258.37 |
| 2014-06-19 | 1,243.75 |
| 2014-06-18 | 1,254.19 |
| 2014-06-17 | 1,281.36 |
| 2014-06-16 | 1,283.45 |
| 2014-06-13 | 1,243.75 |
| 2014-06-12 | 1,210.31 |
| 2014-06-11 | 1,214.49 |
| 2014-06-10 | 1,218.67 |
| 2014-06-09 | 1,212.40 |
| 2014-06-06 | 1,189.41 |
| 2014-06-05 | 1,218.67 |
| 2014-06-04 | 1,216.58 |
| 2014-06-03 | 1,216.58 |
| 2014-05-30 | 1,166.42 |
| 2014-05-29 | 1,170.60 |
| 2014-05-28 | 1,170.60 |
| 2014-05-27 | 1,147.61 |
| 2014-05-26 | 1,151.79 |
| 2014-05-23 | 1,155.97 |
| 2014-05-22 | 1,155.97 |
| 2014-05-21 | 1,155.97 |
| 2014-05-20 | 1,158.06 |
| 2014-05-19 | 1,151.79 |
| 2014-05-16 | 1,151.79 |
| 2014-05-15 | 1,166.42 |
| 2014-05-14 | 1,166.42 |
| 2014-05-13 | 1,151.79 |
| 2014-05-12 | 1,128.81 |
| 2014-05-09 | 1,095.37 |
| 2014-05-08 | 1,107.91 |
| 2014-05-07 | 1,135.08 |
| 2014-05-05 | 1,143.43 |
| 2014-05-02 | 1,151.79 |
| 2014-04-30 | 1,140.66 |
| 2014-04-29 | 1,138.60 |
| 2014-04-28 | 1,181.67 |
| 2014-04-25 | 1,212.43 |
| 2014-04-24 | 1,206.28 |
| 2014-04-23 | 1,226.78 |
| 2014-04-22 | 1,241.14 |
| 2014-04-17 | 1,181.67 |
| 2014-04-16 | 1,187.82 |
| 2014-04-15 | 1,189.87 |
| 2014-04-14 | 1,255.49 |
| 2014-04-11 | 1,224.73 |
| 2014-04-10 | 1,237.04 |
| 2014-04-09 | 1,173.47 |
| 2014-04-08 | 1,181.67 |
| 2014-04-07 | 1,159.11 |
| 2014-04-04 | 1,165.26 |
| 2014-04-03 | 1,185.77 |
| 2014-04-02 | 1,155.01 |
| 2014-04-01 | 1,126.30 |
| 2014-03-31 | 1,138.60 |
| 2014-03-28 | 1,122.20 |
| 2014-03-27 | 1,081.19 |
| 2014-03-26 | 1,152.96 |
| 2014-03-25 | 1,161.16 |
| 2014-03-24 | 1,167.31 |
| 2014-03-21 | 1,140.66 |
| 2014-03-20 | 1,134.50 |
| 2014-03-19 | 1,152.96 |
| 2014-03-18 | 1,138.60 |
| 2014-03-17 | 1,161.16 |
| 2014-03-14 | 1,126.30 |
| 2014-03-13 | 1,150.91 |
| 2014-03-12 | 1,130.40 |
| 2014-03-11 | 1,212.43 |
| 2014-03-10 | 1,206.28 |
| 2014-03-07 | 1,220.63 |
| 2014-03-06 | 1,150.91 |
| 2014-03-05 | 1,187.82 |
| 2014-03-04 | 1,163.21 |
| 2014-03-03 | 1,171.42 |
| 2014-02-28 | 1,173.47 |
| 2014-02-27 | 1,155.01 |
| 2014-02-26 | 1,062.73 |
| 2014-02-25 | 1,054.53 |
| 2014-02-24 | 1,042.22 |
| 2014-02-21 | 1,064.78 |
| 2014-02-20 | 1,077.08 |
| 2014-02-19 | 1,081.19 |
| 2014-02-18 | 1,075.03 |
| 2014-02-17 | 1,075.03 |
| 2014-02-14 | 1,050.43 |
| 2014-02-13 | 1,038.12 |
| 2014-02-12 | 1,079.14 |
| 2014-02-11 | 1,062.73 |
| 2014-02-10 | 1,068.88 |
| 2014-02-07 | 1,011.46 |
| 2014-02-06 | 980.70 |
| 2014-02-05 | 982.75 |
| 2014-02-04 | 995.06 |
| 2014-01-30 | 1,001.21 |
| 2014-01-29 | 1,036.07 |
| 2014-01-28 | 1,038.12 |
| 2014-01-27 | 1,029.92 |
| 2014-01-24 | 1,079.14 |
| 2014-01-23 | 1,085.29 |
| 2014-01-22 | 1,105.79 |
| 2014-01-21 | 1,081.19 |
| 2014-01-20 | 1,081.19 |
| 2014-01-17 | 1,093.49 |
| 2014-01-16 | 1,081.19 |
| 2014-01-15 | 1,085.29 |
| 2014-01-14 | 1,085.29 |
| 2014-01-13 | 1,093.49 |
| 2014-01-10 | 1,124.25 |
| 2014-01-09 | 1,132.45 |
| 2014-01-08 | 1,161.16 |
| 2014-01-07 | 1,138.60 |
| 2014-01-06 | 1,181.67 |
| 2014-01-03 | 1,247.29 |
| 2014-01-02 | 1,267.80 |
| 2013-12-31 | 1,294.46 |
| 2013-12-30 | 1,269.85 |
| 2013-12-27 | 1,257.54 |
| 2013-12-24 | 1,232.94 |
| 2013-12-23 | 1,218.58 |
| 2013-12-20 | 1,224.73 |
| 2013-12-19 | 1,224.73 |
| 2013-12-18 | 1,208.33 |
| 2013-12-17 | 1,189.87 |
| 2013-12-16 | 1,206.28 |
| 2013-12-13 | 1,237.04 |
| 2013-12-12 | 1,241.14 |
| 2013-12-11 | 1,247.29 |
| 2013-12-10 | 1,327.27 |
| 2013-12-09 | 1,358.03 |
| 2013-12-06 | 1,353.93 |
| 2013-12-05 | 1,355.98 |
| 2013-12-04 | 1,368.28 |
| 2013-12-03 | 1,407.24 |
| 2013-12-02 | 1,257.54 |
| 2013-11-29 | 1,243.19 |
| 2013-11-28 | 1,237.04 |
| 2013-11-27 | 1,239.09 |
| 2013-11-26 | 1,239.09 |
| 2013-11-25 | 1,263.70 |
| 2013-11-22 | 1,249.34 |
| 2013-11-21 | 1,245.24 |
| 2013-11-20 | 1,290.35 |
| 2013-11-19 | 1,273.95 |
| 2013-11-18 | 1,249.34 |
| 2013-11-15 | 1,232.94 |
| 2013-11-14 | 1,208.33 |
| 2013-11-13 | 1,212.43 |
| 2013-11-12 | 1,251.39 |
| 2013-11-11 | 1,212.43 |
| 2013-11-08 | 1,185.77 |
| 2013-11-07 | 1,218.58 |
| 2013-11-06 | 1,241.14 |
| 2013-11-05 | 1,263.70 |
| 2013-11-04 | 1,191.92 |
| 2013-11-01 | 1,216.53 |
| 2013-10-31 | 1,179.62 |
| 2013-10-30 | 1,118.10 |
| 2013-10-29 | 1,116.05 |
| 2013-10-28 | 1,128.35 |
| 2013-10-25 | 1,111.95 |
| 2013-10-24 | 1,126.30 |
| 2013-10-23 | 1,120.15 |
| 2013-10-22 | 1,124.25 |
| 2013-10-21 | 1,107.84 |
| 2013-10-18 | 1,099.64 |
| 2013-10-17 | 1,109.90 |
| 2013-10-16 | 1,093.49 |
| 2013-10-15 | 1,116.05 |
| 2013-10-11 | 1,077.08 |
| 2013-10-10 | 1,068.88 |
| 2013-10-09 | 1,068.88 |
| 2013-10-08 | 1,085.29 |
| 2013-10-07 | 1,077.08 |
| 2013-10-04 | 1,068.88 |
| 2013-10-03 | 1,058.63 |
| 2013-10-02 | 1,060.68 |
| 2013-09-30 | 1,058.63 |
| 2013-09-27 | 1,058.63 |
| 2013-09-26 | 1,058.63 |
| 2013-09-25 | 1,046.32 |
| 2013-09-24 | 1,048.38 |
| 2013-09-23 | 1,099.64 |
| 2013-09-19 | 1,072.98 |
| 2013-09-18 | 1,075.03 |
| 2013-09-17 | 1,068.88 |
| 2013-09-16 | 1,089.39 |
| 2013-09-13 | 1,087.34 |
| 2013-09-12 | 1,101.69 |
| 2013-09-11 | 1,114.00 |
| 2013-09-10 | 1,126.30 |
| 2013-09-09 | 1,066.83 |
| 2013-09-06 | 1,052.48 |
| 2013-09-05 | 1,058.63 |
| 2013-09-04 | 1,009.41 |
| 2013-09-03 | 1,023.77 |
| 2013-09-02 | 997.11 |
| 2013-08-30 | 1,011.46 |
| 2013-08-29 | 1,001.21 |
| 2013-08-28 | 984.80 |
| 2013-08-27 | 1,009.41 |
| 2013-08-26 | 1,009.41 |
| 2013-08-23 | 1,009.41 |
| 2013-08-22 | 1,029.92 |
| 2013-08-21 | 1,031.97 |
| 2013-08-20 | 1,023.77 |
| 2013-08-19 | 1,068.88 |
| 2013-08-16 | 1,072.98 |
| 2013-08-15 | 1,060.68 |
| 2013-08-13 | 1,085.29 |
| 2013-08-12 | 1,044.27 |
| 2013-08-09 | 1,027.87 |
| 2013-08-08 | 1,025.82 |
| 2013-08-07 | 1,019.67 |
| 2013-08-06 | 1,046.32 |
| 2013-08-05 | 1,058.63 |
| 2013-08-02 | 1,017.62 |
| 2013-08-01 | 1,023.77 |
| 2013-07-31 | 1,005.31 |
| 2013-07-30 | 1,003.26 |
| 2013-07-29 | 1,025.82 |
| 2013-07-26 | 1,029.92 |
| 2013-07-25 | 1,048.38 |
| 2013-07-24 | 1,031.97 |
| 2013-07-23 | 1,005.31 |
| 2013-07-22 | 980.70 |
| 2013-07-19 | 995.06 |
| 2013-07-18 | 982.75 |
| 2013-07-17 | 984.80 |
| 2013-07-16 | 1,019.67 |
| 2013-07-15 | 990.96 |
| 2013-07-12 | 1,009.41 |
| 2013-07-11 | 978.65 |
| 2013-07-10 | 929.44 |
| 2013-07-09 | 954.04 |
| 2013-07-08 | 947.89 |
| 2013-07-05 | 980.70 |
| 2013-07-04 | 978.65 |
| 2013-07-03 | 1,009.41 |
| 2013-07-02 | 997.11 |
| 2013-06-28 | 968.40 |
| 2013-06-27 | 956.10 |
| 2013-06-26 | 1,001.21 |
| 2013-06-25 | 951.99 |
| 2013-06-24 | 988.91 |
| 2013-06-21 | 1,029.92 |
| 2013-06-20 | 1,027.87 |
| 2013-06-19 | 1,052.48 |
| 2013-06-18 | 1,070.93 |
| 2013-06-17 | 1,070.93 |
| 2013-06-14 | 1,068.88 |
| 2013-06-13 | 1,064.78 |
| 2013-06-11 | 1,066.83 |
| 2013-06-10 | 1,097.59 |
| 2013-06-07 | 1,120.15 |
| 2013-06-06 | 1,095.54 |
| 2013-06-05 | 1,136.55 |
| 2013-06-04 | 1,079.14 |
| 2013-06-03 | 1,124.25 |
| 2013-05-31 | 1,134.50 |
| 2013-05-30 | 1,200.13 |
| 2013-05-29 | 1,202.18 |
| 2013-05-28 | 1,224.73 |
| 2013-05-27 | 1,204.45 |
| 2013-05-24 | 1,194.31 |
| 2013-05-23 | 1,216.62 |
| 2013-05-22 | 1,253.14 |
| 2013-05-21 | 1,299.80 |
| 2013-05-20 | 1,230.82 |
| 2013-05-16 | 1,222.71 |
| 2013-05-15 | 1,232.85 |
| 2013-05-14 | 1,243.00 |
| 2013-05-13 | 1,224.74 |
| 2013-05-10 | 1,247.05 |
| 2013-05-09 | 1,192.28 |
| 2013-05-08 | 1,212.57 |
| 2013-05-07 | 1,232.85 |
| 2013-05-06 | 1,131.42 |
| 2013-05-03 | 1,100.99 |
| 2013-05-02 | 1,038.10 |
| 2013-04-30 | 1,005.64 |
| 2013-04-29 | 983.32 |
| 2013-04-26 | 1,015.78 |
| 2013-04-25 | 1,052.30 |
| 2013-04-24 | 1,080.70 |
| 2013-04-23 | 989.41 |
| 2013-04-22 | 1,003.61 |
| 2013-04-19 | 1,005.64 |
| 2013-04-18 | 985.35 |
| 2013-04-17 | 999.55 |
| 2013-04-16 | 993.47 |
| 2013-04-15 | 1,011.73 |
| 2013-04-12 | 1,036.07 |
| 2013-04-11 | 1,042.16 |
| 2013-04-10 | 1,054.33 |
| 2013-04-09 | 1,054.33 |
| 2013-04-08 | 1,015.78 |
| 2013-04-05 | 1,032.01 |
| 2013-04-03 | 1,098.96 |
| 2013-04-02 | 1,141.56 |
| 2013-03-28 | 1,204.45 |
| 2013-03-27 | 1,279.51 |
| 2013-03-26 | 1,334.29 |
| 2013-03-25 | 1,360.66 |
| 2013-03-22 | 1,380.95 |
| 2013-03-21 | 1,403.26 |
| 2013-03-20 | 1,374.86 |
| 2013-03-19 | 1,362.69 |
| 2013-03-18 | 1,370.81 |
| 2013-03-15 | 1,427.61 |
| 2013-03-14 | 1,399.21 |
| 2013-03-13 | 1,415.44 |
| 2013-03-12 | 1,425.58 |
| 2013-03-11 | 1,429.64 |
| 2013-03-08 | 1,482.38 |
| 2013-03-07 | 1,504.70 |
| 2013-03-06 | 1,496.58 |
| 2013-03-05 | 1,401.24 |
| 2013-03-04 | 1,395.15 |
| 2013-03-01 | 1,419.49 |
| 2013-02-28 | 1,378.92 |
| 2013-02-27 | 1,344.43 |
| 2013-02-26 | 1,370.81 |
| 2013-02-25 | 1,403.26 |
| 2013-02-22 | 1,407.32 |
| 2013-02-21 | 1,395.15 |
| 2013-02-20 | 1,435.72 |
| 2013-02-19 | 1,421.52 |
| 2013-02-18 | 1,451.95 |
| 2013-02-15 | 1,451.95 |
| 2013-02-14 | 1,431.67 |
| 2013-02-08 | 1,403.26 |
| 2013-02-07 | 1,405.29 |
| 2013-02-06 | 1,419.49 |
| 2013-02-05 | 1,378.92 |
| 2013-02-04 | 1,407.32 |
| 2013-02-01 | 1,411.38 |
| 2013-01-31 | 1,423.55 |
| 2013-01-30 | 1,419.49 |
| 2013-01-29 | 1,401.24 |
| 2013-01-28 | 1,380.95 |
| 2013-01-25 | 1,391.09 |
| 2013-01-24 | 1,456.01 |
| 2013-01-23 | 1,456.01 |
| 2013-01-22 | 1,466.15 |
| 2013-01-21 | 1,464.13 |
| 2013-01-18 | 1,488.47 |
| 2013-01-17 | 1,445.87 |
| 2013-01-16 | 1,474.27 |
| 2013-01-15 | 1,527.01 |
| 2013-01-14 | 1,533.10 |
| 2013-01-11 | 1,567.59 |
| 2013-01-10 | 1,606.13 |
| 2013-01-09 | 1,535.13 |
| 2013-01-08 | 1,541.22 |
| 2013-01-07 | 1,624.39 |
| 2013-01-04 | 1,583.82 |
| 2013-01-03 | 1,622.36 |
| 2013-01-02 | 1,569.62 |
| 2012-12-31 | 1,486.44 |
| 2012-12-28 | 1,508.76 |
| 2012-12-27 | 1,512.81 |
| 2012-12-24 | 1,498.61 |
| 2012-12-21 | 1,488.47 |
| 2012-12-20 | 1,533.10 |
| 2012-12-19 | 1,551.36 |
| 2012-12-18 | 1,468.18 |
| 2012-12-17 | 1,423.55 |
| 2012-12-14 | 1,435.72 |
| 2012-12-13 | 1,411.38 |
| 2012-12-12 | 1,462.10 |
| 2012-12-11 | 1,387.03 |
| 2012-12-10 | 1,399.21 |
| 2012-12-07 | 1,261.26 |
| 2012-12-06 | 1,232.85 |
| 2012-12-05 | 1,247.05 |
| 2012-12-04 | 1,226.77 |
| 2012-12-03 | 1,216.62 |
| 2012-11-30 | 1,238.94 |
| 2012-11-29 | 1,220.68 |
| 2012-11-28 | 1,220.68 |
| 2012-11-27 | 1,222.71 |
| 2012-11-26 | 1,247.05 |
| 2012-11-23 | 1,275.46 |
| 2012-11-22 | 1,230.82 |
| 2012-11-21 | 1,234.88 |
| 2012-11-20 | 1,234.88 |
| 2012-11-19 | 1,236.91 |
| 2012-11-16 | 1,245.03 |
| 2012-11-15 | 1,247.05 |
| 2012-11-14 | 1,220.68 |
| 2012-11-13 | 1,218.65 |
| 2012-11-12 | 1,234.88 |
| 2012-11-09 | 1,253.14 |
| 2012-11-08 | 1,257.20 |
| 2012-11-07 | 1,273.43 |
| 2012-11-06 | 1,245.03 |
| 2012-11-05 | 1,289.66 |
| 2012-11-02 | 1,303.86 |
| 2012-11-01 | 1,297.77 |
| 2012-10-31 | 1,216.62 |
| 2012-10-30 | 1,180.11 |
| 2012-10-29 | 1,171.99 |
| 2012-10-26 | 1,174.02 |
| 2012-10-25 | 1,240.97 |
| 2012-10-24 | 1,265.31 |
| 2012-10-22 | 1,285.60 |
| 2012-10-19 | 1,297.77 |
| 2012-10-18 | 1,228.80 |
| 2012-10-17 | 1,135.48 |
| 2012-10-16 | 1,149.68 |
| 2012-10-15 | 1,119.25 |
| 2012-10-12 | 1,034.04 |
| 2012-10-11 | 1,027.96 |
| 2012-10-10 | 1,056.36 |
| 2012-10-09 | 1,023.90 |
| 2012-10-08 | 1,007.67 |
| 2012-10-05 | 1,021.87 |
| 2012-10-04 | 977.24 |
| 2012-10-03 | 946.81 |
| 2012-09-28 | 971.15 |
| 2012-09-27 | 961.01 |
| 2012-09-26 | 981.30 |
| 2012-09-25 | 1,032.01 |
| 2012-09-24 | 1,027.96 |
| 2012-09-21 | 1,029.98 |
| 2012-09-20 | 1,029.98 |
| 2012-09-19 | 1,056.36 |
| 2012-09-18 | 1,038.10 |
| 2012-09-17 | 1,078.67 |
| 2012-09-14 | 1,088.82 |
| 2012-09-13 | 1,027.96 |
| 2012-09-12 | 1,015.78 |
| 2012-09-11 | 1,009.70 |
| 2012-09-10 | 1,058.39 |
| 2012-09-07 | 1,052.30 |
| 2012-09-06 | 987.38 |
| 2012-09-05 | 981.30 |
| 2012-09-04 | 1,021.87 |
| 2012-09-03 | 1,019.84 |
| 2012-08-31 | 973.18 |
| 2012-08-30 | 991.44 |
| 2012-08-29 | 1,005.64 |
| 2012-08-28 | 1,056.36 |
| 2012-08-27 | 1,042.16 |
| 2012-08-24 | 1,100.99 |
| 2012-08-23 | 1,105.05 |
| 2012-08-22 | 1,188.22 |
| 2012-08-21 | 1,253.14 |
| 2012-08-20 | 1,218.65 |
| 2012-08-17 | 1,259.23 |
| 2012-08-16 | 1,257.20 |
| 2012-08-15 | 1,255.17 |
| 2012-08-14 | 1,275.46 |
| 2012-08-13 | 1,289.66 |
| 2012-08-10 | 1,289.66 |
| 2012-08-09 | 1,330.23 |
| 2012-08-08 | 1,344.43 |
| 2012-08-07 | 1,275.46 |
| 2012-08-06 | 1,161.85 |
| 2012-08-03 | 1,098.96 |
| 2012-08-02 | 1,066.50 |
| 2012-08-01 | 1,096.93 |
| 2012-07-31 | 1,046.21 |
| 2012-07-30 | 1,017.81 |
| 2012-07-27 | 1,056.36 |
| 2012-07-26 | 985.35 |
| 2012-07-25 | 1,034.04 |
| 2012-07-24 | 1,070.56 |
| 2012-07-23 | 1,143.59 |
| 2012-07-20 | 1,216.62 |
| 2012-07-19 | 1,253.14 |
| 2012-07-18 | 1,251.11 |
| 2012-07-17 | 1,222.71 |
| 2012-07-16 | 1,259.23 |
| 2012-07-13 | 1,289.66 |
| 2012-07-12 | 1,380.95 |
| 2012-07-11 | 1,380.95 |
| 2012-07-10 | 1,385.01 |
| 2012-07-09 | 1,441.81 |
| 2012-07-06 | 1,512.81 |
| 2012-07-05 | 1,498.61 |
| 2012-07-04 | 1,531.07 |
| 2012-07-03 | 1,486.44 |
| 2012-06-29 | 1,490.50 |
| 2012-06-28 | 1,470.21 |
| 2012-06-27 | 1,614.25 |
| 2012-06-26 | 1,608.16 |
| 2012-06-25 | 1,628.45 |
| 2012-06-22 | 1,632.51 |
| 2012-06-21 | 1,681.20 |
| 2012-06-20 | 1,756.26 |
| 2012-06-19 | 1,725.83 |
| 2012-06-18 | 1,723.80 |
| 2012-06-15 | 1,707.57 |
| 2012-06-14 | 1,699.45 |
| 2012-06-13 | 1,719.74 |
| 2012-06-12 | 1,717.71 |
| 2012-06-11 | 1,748.14 |
| 2012-06-08 | 1,713.65 |
| 2012-06-07 | 1,681.20 |
| 2012-06-06 | 1,614.25 |
| 2012-06-05 | 1,612.22 |
| 2012-06-04 | 1,642.65 |
| 2012-06-01 | 1,776.54 |
| 2012-05-31 | 1,738.00 |
| 2012-05-30 | 1,756.26 |
| 2012-05-29 | 1,750.17 |
| 2012-05-28 | 1,610.19 |
| 2012-05-25 | 1,579.76 |
| 2012-05-24 | 1,630.48 |
| 2012-05-23 | 1,650.77 |
| 2012-05-22 | 1,679.17 |
| 2012-05-21 | 1,632.51 |
| 2012-05-18 | 1,677.44 |
| 2012-05-17 | 1,753.68 |
| 2012-05-16 | 1,741.64 |
| 2012-05-15 | 1,837.93 |
| 2012-05-14 | 1,765.71 |
| 2012-05-11 | 1,763.71 |
| 2012-05-10 | 1,807.84 |
| 2012-05-09 | 1,843.95 |
| 2012-05-08 | 1,892.10 |
| 2012-05-07 | 1,921.19 |
| 2012-05-04 | 1,981.37 |
| 2012-05-03 | 1,976.36 |
| 2012-05-02 | 1,966.33 |
| 2012-04-30 | 2,021.50 |
| 2012-04-27 | 2,066.63 |
| 2012-04-26 | 2,036.54 |
| 2012-04-25 | 1,926.20 |
| 2012-04-24 | 1,827.90 |
| 2012-04-23 | 1,843.95 |
| 2012-04-20 | 1,870.03 |
| 2012-04-19 | 1,811.85 |
| 2012-04-18 | 1,853.98 |
| 2012-04-17 | 1,835.93 |
| 2012-04-16 | 1,827.90 |
| 2012-04-13 | 1,841.95 |
| 2012-04-12 | 1,841.95 |
| 2012-04-11 | 1,785.77 |
| 2012-04-10 | 1,825.90 |
| 2012-04-05 | 1,866.02 |
| 2012-04-03 | 1,864.01 |
| 2012-04-02 | 1,801.82 |
| 2012-03-30 | 1,787.78 |
| 2012-03-29 | 1,721.58 |
| 2012-03-28 | 1,723.58 |
| 2012-03-27 | 1,813.86 |
| 2012-03-26 | 1,791.79 |
| 2012-03-23 | 1,845.96 |
| 2012-03-22 | 1,803.83 |
| 2012-03-21 | 1,807.84 |
| 2012-03-20 | 1,843.95 |
| 2012-03-19 | 1,951.28 |
| 2012-03-16 | 1,946.27 |
| 2012-03-15 | 1,941.25 |
| 2012-03-14 | 1,996.42 |
| 2012-03-13 | 2,081.68 |
| 2012-03-12 | 2,111.77 |
| 2012-03-09 | 2,051.59 |
| 2012-03-08 | 2,046.57 |
| 2012-03-07 | 1,996.42 |
| 2012-03-06 | 1,986.39 |
| 2012-03-05 | 2,016.48 |
| 2012-03-02 | 2,011.47 |
| 2012-03-01 | 1,951.28 |
| 2012-02-29 | 2,006.45 |
| 2012-02-28 | 2,016.48 |
| 2012-02-27 | 1,966.33 |
| 2012-02-24 | 1,951.28 |
| 2012-02-23 | 2,031.53 |
| 2012-02-22 | 2,041.56 |
| 2012-02-21 | 2,066.63 |
| 2012-02-20 | 2,096.73 |
| 2012-02-17 | 2,197.03 |
| 2012-02-16 | 2,166.94 |
| 2012-02-15 | 2,156.91 |
| 2012-02-14 | 2,071.65 |
| 2012-02-13 | 2,101.74 |
| 2012-02-10 | 2,121.80 |
| 2012-02-09 | 2,252.20 |
| 2012-02-08 | 2,207.06 |
| 2012-02-07 | 2,141.86 |
| 2012-02-06 | 2,106.76 |
| 2012-02-03 | 2,161.93 |
| 2012-02-02 | 2,237.16 |
| 2012-02-01 | 2,227.13 |
| 2012-01-31 | 2,197.03 |
| 2012-01-30 | 2,267.25 |
| 2012-01-27 | 2,387.62 |
| 2012-01-26 | 2,437.77 |
| 2012-01-20 | 2,437.77 |
| 2012-01-19 | 2,417.71 |
| 2012-01-18 | 2,377.59 |
| 2012-01-17 | 2,337.46 |
| 2012-01-16 | 2,247.19 |
| 2012-01-13 | 2,222.11 |
| 2012-01-12 | 2,287.31 |
| 2012-01-11 | 2,337.46 |
| 2012-01-10 | 2,332.45 |
| 2012-01-09 | 2,322.42 |
| 2012-01-06 | 2,237.16 |
| 2012-01-05 | 2,237.16 |
| 2012-01-04 | 2,217.10 |
| 2012-01-03 | 2,232.14 |
| 2011-12-30 | 2,207.06 |
| 2011-12-29 | 2,171.96 |
| 2011-12-28 | 2,176.97 |
| 2011-12-23 | 2,217.10 |
| 2011-12-22 | 2,111.77 |
| 2011-12-21 | 2,161.93 |
| 2011-12-20 | 2,111.77 |
| 2011-12-19 | 2,101.74 |
| 2011-12-16 | 2,197.03 |
| 2011-12-15 | 2,146.88 |
| 2011-12-14 | 2,176.97 |
| 2011-12-13 | 2,262.23 |
| 2011-12-12 | 2,312.39 |
| 2011-12-09 | 2,307.37 |
| 2011-12-08 | 2,432.76 |
| 2011-12-07 | 2,452.82 |
| 2011-12-06 | 2,427.74 |
| 2011-12-05 | 2,462.85 |
| 2011-12-02 | 2,502.97 |
| 2011-12-01 | 2,538.08 |
| 2011-11-30 | 2,382.60 |
| 2011-11-29 | 2,387.62 |
| 2011-11-28 | 2,252.20 |
| 2011-11-25 | 2,176.97 |
| 2011-11-24 | 2,146.88 |
| 2011-11-23 | 2,091.71 |
| 2011-11-22 | 2,332.45 |
| 2011-11-21 | 2,292.33 |
| 2011-11-18 | 2,417.71 |
| 2011-11-17 | 2,472.88 |
| 2011-11-16 | 2,528.05 |
| 2011-11-15 | 2,563.15 |
| 2011-11-14 | 2,643.40 |
| 2011-11-11 | 2,477.89 |
| 2011-11-10 | 2,387.62 |
| 2011-11-09 | 2,638.38 |
| 2011-11-08 | 2,598.26 |
| 2011-11-07 | 2,678.51 |
| 2011-11-04 | 2,643.40 |
| 2011-11-03 | 2,462.85 |
| 2011-11-02 | 2,432.76 |
| 2011-11-01 | 2,357.53 |
| 2011-10-31 | 2,342.48 |
| 2011-10-28 | 2,382.60 |
| 2011-10-27 | 2,593.25 |
| 2011-10-26 | 2,422.72 |
| 2011-10-25 | 2,292.33 |
| 2011-10-24 | 2,181.99 |
| 2011-10-21 | 2,081.68 |
| 2011-10-20 | 2,011.47 |
| 2011-10-19 | 2,061.62 |
| 2011-10-18 | 2,031.53 |
| 2011-10-17 | 2,282.29 |
| 2011-10-14 | 2,086.70 |
| 2011-10-13 | 2,146.88 |
| 2011-10-12 | 2,021.50 |
| 2011-10-11 | 1,966.33 |
| 2011-10-10 | 1,833.92 |
| 2011-10-07 | 1,847.96 |
| 2011-10-06 | 1,699.51 |
| 2011-10-04 | 1,557.07 |
| 2011-10-03 | 1,599.20 |
| 2011-09-30 | 1,936.23 |
| 2011-09-28 | 1,986.39 |
| 2011-09-27 | 1,976.36 |
| 2011-09-26 | 1,904.14 |
| 2011-09-23 | 2,136.85 |
| 2011-09-22 | 2,106.76 |
| 2011-09-21 | 2,192.02 |
| 2011-09-20 | 2,011.47 |
| 2011-09-19 | 2,056.60 |
| 2011-09-16 | 2,192.02 |
| 2011-09-15 | 2,126.82 |
| 2011-09-14 | 2,141.86 |
| 2011-09-12 | 2,187.00 |
| 2011-09-09 | 2,322.42 |
| 2011-09-08 | 2,362.54 |
| 2011-09-07 | 2,367.56 |
| 2011-09-06 | 2,317.40 |
| 2011-09-05 | 2,362.54 |
| 2011-09-02 | 2,492.94 |
| 2011-09-01 | 2,623.34 |
| 2011-08-31 | 2,558.14 |
| 2011-08-30 | 2,477.89 |
| 2011-08-29 | 2,457.83 |
| 2011-08-26 | 2,467.86 |
| 2011-08-25 | 2,543.09 |
| 2011-08-24 | 2,538.08 |
| 2011-08-23 | 2,382.60 |
| 2011-08-22 | 2,322.42 |
| 2011-08-19 | 2,332.45 |
| 2011-08-18 | 2,497.95 |
| 2011-08-17 | 2,578.20 |
| 2011-08-16 | 2,538.08 |
| 2011-08-15 | 2,402.66 |
| 2011-08-12 | 2,222.11 |
| 2011-08-11 | 2,141.86 |
| 2011-08-10 | 2,232.14 |
| 2011-08-09 | 2,267.25 |
| 2011-08-08 | 2,397.65 |
| 2011-08-05 | 2,492.94 |
| 2011-08-04 | 2,623.34 |
| 2011-08-03 | 2,613.31 |
| 2011-08-02 | 2,638.38 |
| 2011-08-01 | 2,738.69 |
| 2011-07-29 | 2,733.68 |
| 2011-07-28 | 2,808.91 |
| 2011-07-27 | 2,788.85 |
| 2011-07-26 | 2,673.49 |
| 2011-07-25 | 2,638.38 |
| 2011-07-22 | 2,693.55 |
| 2011-07-21 | 2,538.08 |
| 2011-07-20 | 2,538.08 |
| 2011-07-19 | 2,548.11 |
| 2011-07-18 | 2,603.28 |
| 2011-07-15 | 2,628.35 |
| 2011-07-14 | 2,623.34 |
| 2011-07-13 | 2,673.49 |
| 2011-07-12 | 2,683.52 |
| 2011-07-11 | 2,778.82 |
| 2011-07-08 | 2,864.08 |
| 2011-07-07 | 2,869.09 |
| 2011-07-06 | 2,889.15 |
| 2011-07-05 | 2,864.08 |
| 2011-07-04 | 2,828.97 |
| 2011-06-30 | 2,793.86 |
| 2011-06-29 | 2,788.85 |
| 2011-06-28 | 2,828.97 |
| 2011-06-27 | 2,783.83 |
| 2011-06-24 | 2,713.62 |
| 2011-06-23 | 2,703.58 |
| 2011-06-22 | 2,673.49 |
| 2011-06-21 | 2,628.35 |
| 2011-06-20 | 2,608.29 |
| 2011-06-17 | 2,618.32 |
| 2011-06-16 | 2,598.26 |
| 2011-06-15 | 2,693.55 |
| 2011-06-14 | 2,673.49 |
| 2011-06-13 | 2,563.15 |
| 2011-06-10 | 2,507.99 |
| 2011-06-09 | 2,618.32 |
| 2011-06-08 | 2,633.37 |
| 2011-06-07 | 2,758.75 |
| 2011-06-03 | 2,758.75 |
| 2011-06-02 | 2,783.83 |
| 2011-06-01 | 2,793.86 |
| 2011-05-31 | 2,773.80 |
| 2011-05-30 | 2,808.91 |
| 2011-05-27 | 2,833.98 |
| 2011-05-26 | 2,884.14 |
| 2011-05-25 | 2,909.21 |
| 2011-05-24 | 2,964.38 |
| 2011-05-23 | 2,939.31 |
| 2011-05-20 | 2,964.38 |
| 2011-05-19 | 2,994.48 |
| 2011-05-18 | 3,029.58 |
| 2011-05-17 | 2,974.41 |
| 2011-05-16 | 2,808.91 |
| 2011-05-13 | 2,758.75 |
| 2011-05-12 | 2,743.71 |
| 2011-05-11 | 2,889.15 |
| 2011-05-09 | 2,974.41 |
| 2011-05-06 | 2,899.18 |
| 2011-05-05 | 2,828.97 |
| 2011-05-04 | 2,738.69 |
| 2011-05-03 | 2,568.17 |
| 2011-04-29 | 2,462.85 |
| 2011-04-28 | 2,513.00 |
| 2011-04-27 | 2,543.09 |
| 2011-04-26 | 2,518.02 |
| 2011-04-21 | 2,543.09 |
| 2011-04-20 | 2,538.08 |
| 2011-04-19 | 2,518.02 |
| 2011-04-18 | 2,578.20 |
| 2011-04-15 | 2,573.19 |
| 2011-04-14 | 2,543.09 |
| 2011-04-13 | 2,572.64 |
| 2011-04-12 | 2,507.82 |
| 2011-04-11 | 2,547.71 |
| 2011-04-08 | 2,487.88 |
| 2011-04-07 | 2,552.70 |
| 2011-04-06 | 2,662.40 |
| 2011-04-04 | 2,587.60 |
| 2011-04-01 | 2,562.67 |
| 2011-03-31 | 2,532.75 |
| 2011-03-30 | 2,587.60 |
| 2011-03-29 | 2,572.64 |
| 2011-03-28 | 2,457.96 |
| 2011-03-25 | 2,562.67 |
| 2011-03-24 | 2,567.66 |
| 2011-03-23 | 2,607.55 |
| 2011-03-22 | 2,642.45 |
| 2011-03-21 | 2,592.59 |
| 2011-03-18 | 2,413.08 |
| 2011-03-17 | 2,418.07 |
| 2011-03-16 | 2,657.41 |
| 2011-03-15 | 2,537.74 |
| 2011-03-14 | 2,687.33 |
| 2011-03-11 | 2,991.49 |
| 2011-03-10 | 3,061.30 |
| 2011-03-09 | 3,151.05 |
| 2011-03-08 | 3,051.33 |
| 2011-03-07 | 3,066.28 |
| 2011-03-04 | 3,136.09 |
| 2011-03-03 | 3,071.27 |
| 2011-03-02 | 2,981.52 |
| 2011-03-01 | 2,931.66 |
| 2011-02-28 | 2,881.79 |
| 2011-02-25 | 2,807.00 |
| 2011-02-24 | 2,807.00 |
| 2011-02-23 | 2,886.78 |
| 2011-02-22 | 2,861.85 |
| 2011-02-21 | 2,981.52 |
| 2011-02-18 | 2,991.49 |
| 2011-02-17 | 3,041.35 |
| 2011-02-16 | 2,916.70 |
| 2011-02-15 | 2,951.60 |
| 2011-02-14 | 2,996.48 |
| 2011-02-11 | 2,807.00 |
| 2011-02-10 | 2,826.94 |
| 2011-02-09 | 2,951.60 |
| 2011-02-08 | 3,001.46 |
| 2011-02-07 | 3,071.27 |
| 2011-02-02 | 3,190.94 |
| 2011-02-01 | 3,215.87 |
| 2011-01-31 | 3,195.93 |
| 2011-01-28 | 3,200.91 |
| 2011-01-27 | 3,230.83 |
| 2011-01-26 | 3,126.12 |
| 2011-01-25 | 3,071.27 |
| 2011-01-24 | 3,156.04 |
| 2011-01-21 | 3,225.85 |
| 2011-01-20 | 3,225.85 |
| 2011-01-19 | 3,465.19 |
| 2011-01-18 | 3,455.21 |
| 2011-01-17 | 3,525.02 |
| 2011-01-14 | 3,594.83 |
| 2011-01-13 | 3,594.83 |
| 2011-01-12 | 3,505.08 |
| 2011-01-11 | 3,475.16 |
| 2011-01-10 | 3,515.05 |
| 2011-01-07 | 3,609.79 |
| 2011-01-06 | 3,669.62 |
| 2011-01-05 | 3,694.56 |
| 2011-01-04 | 3,689.57 |
| 2011-01-03 | 3,704.53 |
| 2010-12-31 | 3,739.43 |
| 2010-12-30 | 3,704.53 |
| 2010-12-29 | 3,564.91 |
| 2010-12-28 | 3,579.87 |
| 2010-12-24 | 3,539.98 |
| 2010-12-23 | 3,579.87 |
| 2010-12-22 | 3,564.91 |
| 2010-12-21 | 3,440.26 |
| 2010-12-20 | 3,375.43 |
| 2010-12-17 | 3,305.63 |
| 2010-12-16 | 3,340.53 |
| 2010-12-15 | 3,390.39 |
| 2010-12-14 | 3,490.12 |
| 2010-12-13 | 3,420.31 |
| 2010-12-10 | 3,410.34 |
| 2010-12-09 | 3,485.13 |
| 2010-12-08 | 3,370.45 |
| 2010-12-07 | 3,480.15 |
| 2010-12-06 | 3,619.76 |
| 2010-12-03 | 3,799.27 |
| 2010-12-02 | 3,794.28 |
| 2010-12-01 | 3,754.39 |
| 2010-11-30 | 3,744.42 |
| 2010-11-29 | 3,869.08 |
| 2010-11-26 | 3,669.62 |
| 2010-11-25 | 3,729.46 |
| 2010-11-24 | 3,599.82 |
| 2010-11-23 | 3,644.69 |
| 2010-11-22 | 3,729.46 |
| 2010-11-19 | 3,784.31 |
| 2010-11-18 | 3,739.43 |
| 2010-11-17 | 3,520.04 |
| 2010-11-16 | 3,634.72 |
| 2010-11-15 | 3,759.38 |
| 2010-11-12 | 3,879.05 |
| 2010-11-11 | 4,008.69 |
| 2010-11-10 | 4,013.68 |
| 2010-11-09 | 4,128.36 |
| 2010-11-08 | 4,133.35 |
| 2010-11-05 | 4,108.42 |
| 2010-11-04 | 4,078.50 |
| 2010-11-03 | 4,183.21 |
| 2010-11-02 | 3,983.76 |
| 2010-11-01 | 3,938.88 |
| 2010-10-29 | 3,659.65 |
| 2010-10-28 | 3,644.69 |
| 2010-10-27 | 3,599.82 |
| 2010-10-26 | 3,834.17 |
| 2010-10-25 | 3,754.39 |
| 2010-10-22 | 3,764.36 |
| 2010-10-21 | 3,819.21 |
| 2010-10-20 | 3,829.19 |
| 2010-10-19 | 3,854.12 |
| 2010-10-18 | 3,884.03 |
| 2010-10-15 | 3,913.95 |
| 2010-10-14 | 3,739.43 |
| 2010-10-13 | 3,520.04 |
| 2010-10-12 | 3,435.27 |
| 2010-10-11 | 3,375.43 |
| 2010-10-08 | 3,435.27 |
| 2010-10-07 | 3,485.13 |
| 2010-10-06 | 3,465.19 |
| 2010-10-05 | 3,495.10 |
| 2010-10-04 | 3,569.90 |
| 2010-09-30 | 3,534.99 |
| 2010-09-29 | 3,460.20 |
| 2010-09-28 | 3,500.09 |
| 2010-09-27 | 3,425.30 |
| 2010-09-24 | 3,410.34 |
| 2010-09-22 | 3,355.49 |
| 2010-09-21 | 3,340.53 |
| 2010-09-20 | 3,136.09 |
| 2010-09-17 | 3,265.74 |
| 2010-09-16 | 3,265.74 |
| 2010-09-15 | 3,375.43 |
| 2010-09-14 | 3,490.12 |
| 2010-09-13 | 3,564.91 |
| 2010-09-10 | 3,350.50 |
| 2010-09-09 | 3,315.60 |
| 2010-09-08 | 3,131.11 |
| 2010-09-07 | 3,131.11 |
| 2010-09-06 | 3,136.09 |
| 2010-09-03 | 3,156.04 |
| 2010-09-02 | 2,966.56 |
| 2010-09-01 | 2,866.83 |
| 2010-08-31 | 2,727.22 |
| 2010-08-30 | 2,742.18 |
| 2010-08-27 | 2,647.44 |
| 2010-08-26 | 2,582.62 |
| 2010-08-25 | 2,622.51 |
| 2010-08-24 | 2,602.56 |
| 2010-08-23 | 2,612.53 |
| 2010-08-20 | 2,667.38 |
| 2010-08-19 | 2,702.29 |
| 2010-08-18 | 2,702.29 |
| 2010-08-17 | 2,742.18 |
| 2010-08-16 | 2,662.40 |
| 2010-08-13 | 2,687.33 |
| 2010-08-12 | 2,652.42 |
| 2010-08-11 | 2,672.37 |
| 2010-08-10 | 2,762.12 |
| 2010-08-09 | 2,831.93 |
| 2010-08-06 | 2,642.45 |
| 2010-08-05 | 2,672.37 |
| 2010-08-04 | 2,797.03 |
| 2010-08-03 | 2,712.26 |
| 2010-08-02 | 2,642.45 |
| 2010-07-30 | 2,562.67 |
| 2010-07-29 | 2,512.81 |
| 2010-07-28 | 2,467.93 |
| 2010-07-27 | 2,413.08 |
| 2010-07-26 | 2,418.07 |
| 2010-07-23 | 2,492.86 |
| 2010-07-22 | 2,547.71 |
| 2010-07-21 | 2,542.73 |
| 2010-07-20 | 2,487.88 |
| 2010-07-19 | 2,333.30 |
| 2010-07-16 | 2,313.36 |
| 2010-07-15 | 2,318.34 |
| 2010-07-14 | 2,358.23 |
| 2010-07-13 | 2,298.40 |
| 2010-07-12 | 2,328.32 |
| 2010-07-09 | 2,278.45 |
| 2010-07-08 | 2,238.56 |
| 2010-07-07 | 2,198.67 |
| 2010-07-06 | 2,268.48 |
| 2010-07-05 | 2,293.41 |
| 2010-07-02 | 2,228.59 |
| 2010-06-30 | 2,313.36 |
| 2010-06-29 | 2,398.12 |
| 2010-06-28 | 2,433.03 |
| 2010-06-25 | 2,343.28 |
| 2010-06-24 | 2,383.17 |
| 2010-06-23 | 2,423.06 |
| 2010-06-22 | 2,373.19 |
| 2010-06-21 | 2,447.99 |
| 2010-06-18 | 2,328.32 |
| 2010-06-17 | 2,333.30 |
| 2010-06-15 | 2,348.26 |
| 2010-06-14 | 2,358.23 |
| 2010-06-11 | 2,283.44 |
| 2010-06-10 | 2,203.66 |
| 2010-06-09 | 2,378.18 |
| 2010-06-08 | 2,582.62 |
| 2010-06-07 | 2,537.74 |
| 2010-06-04 | 2,507.82 |
| 2010-06-03 | 2,492.86 |
| 2010-06-02 | 2,378.18 |
| 2010-06-01 | 2,428.04 |
| 2010-05-31 | 2,472.92 |
| 2010-05-28 | 2,308.37 |
| 2010-05-27 | 2,303.38 |
| 2010-05-26 | 2,143.82 |
| 2010-05-25 | 2,143.82 |
| 2010-05-24 | 2,233.58 |
| 2010-05-20 | 2,283.44 |
| 2010-05-19 | 2,433.03 |
| 2010-05-18 | 2,522.78 |
| 2010-05-17 | 2,343.28 |
| 2010-05-14 | 2,443.86 |
| 2010-05-13 | 2,441.38 |
| 2010-05-12 | 2,384.24 |
| 2010-05-11 | 2,255.06 |
| 2010-05-10 | 2,242.64 |
| 2010-05-07 | 2,237.67 |
| 2010-05-06 | 2,274.93 |
| 2010-05-05 | 2,361.88 |
| 2010-05-04 | 2,409.08 |
| 2010-05-03 | 2,376.79 |
| 2010-04-30 | 2,443.86 |
| 2010-04-29 | 2,314.68 |
| 2010-04-28 | 2,384.24 |
| 2010-04-27 | 2,421.50 |
| 2010-04-26 | 2,473.67 |
| 2010-04-23 | 2,312.20 |
| 2010-04-22 | 2,319.65 |
| 2010-04-21 | 2,279.90 |
| 2010-04-20 | 2,180.53 |
| 2010-04-19 | 2,260.03 |
| 2010-04-16 | 2,371.82 |
| 2010-04-15 | 2,284.87 |
| 2010-04-14 | 2,314.68 |
| 2010-04-13 | 2,237.67 |
| 2010-04-12 | 2,225.25 |
| 2010-04-09 | 2,272.45 |
| 2010-04-08 | 2,297.29 |
| 2010-04-07 | 2,329.59 |
| 2010-04-01 | 2,066.26 |
| 2010-03-31 | 2,096.07 |
| 2010-03-30 | 2,081.16 |
| 2010-03-29 | 2,093.58 |
| 2010-03-26 | 2,068.74 |
| 2010-03-25 | 2,036.45 |
| 2010-03-24 | 2,031.48 |
| 2010-03-23 | 2,016.57 |
| 2010-03-22 | 1,986.76 |
| 2010-03-19 | 1,986.76 |
| 2010-03-18 | 2,014.09 |
| 2010-03-17 | 1,994.21 |
| 2010-03-16 | 1,986.76 |
| 2010-03-15 | 1,947.01 |
| 2010-03-12 | 1,984.28 |
| 2010-03-11 | 1,976.82 |
| 2010-03-10 | 1,984.28 |
| 2010-03-09 | 2,006.64 |
| 2010-03-08 | 2,073.71 |
| 2010-03-05 | 2,011.60 |
| 2010-03-04 | 1,937.08 |
| 2010-03-03 | 1,924.66 |
| 2010-03-02 | 1,827.77 |
| 2010-03-01 | 1,817.83 |
| 2010-02-26 | 1,837.71 |
| 2010-02-25 | 1,800.44 |
| 2010-02-24 | 1,807.90 |
| 2010-02-23 | 1,778.08 |
| 2010-02-22 | 1,753.24 |
| 2010-02-19 | 1,648.90 |
| 2010-02-18 | 1,733.37 |
| 2010-02-17 | 1,743.31 |
| 2010-02-12 | 1,748.27 |
| 2010-02-11 | 1,738.34 |
| 2010-02-10 | 1,711.01 |
| 2010-02-09 | 1,616.61 |
| 2010-02-08 | 1,624.06 |
| 2010-02-05 | 1,589.28 |
| 2010-02-04 | 1,671.26 |
| 2010-02-03 | 1,738.34 |
| 2010-02-02 | 1,723.43 |
| 2010-02-01 | 1,723.43 |
| 2010-01-29 | 1,815.35 |
| 2010-01-28 | 1,805.41 |
| 2010-01-27 | 1,842.68 |
| 2010-01-26 | 1,917.20 |
| 2010-01-25 | 1,929.62 |
| 2010-01-22 | 1,852.61 |
| 2010-01-21 | 1,912.23 |
| 2010-01-20 | 2,009.12 |
| 2010-01-19 | 2,031.48 |
| 2010-01-18 | 2,004.15 |
| 2010-01-15 | 1,999.18 |
| 2010-01-14 | 1,961.92 |
| 2010-01-13 | 1,932.11 |
| 2010-01-12 | 1,969.37 |
| 2010-01-11 | 1,937.08 |
| 2010-01-08 | 1,999.18 |
| 2010-01-07 | 2,101.04 |
| 2010-01-06 | 2,011.60 |
| 2010-01-05 | 1,984.28 |
| 2010-01-04 | 1,981.79 |
| 2009-12-31 | 1,966.89 |
| 2009-12-30 | 1,914.72 |
| 2009-12-29 | 1,899.81 |
| 2009-12-28 | 1,971.86 |
| 2009-12-24 | 1,974.34 |
| 2009-12-23 | 1,974.34 |
| 2009-12-22 | 1,932.11 |
| 2009-12-21 | 1,974.34 |
| 2009-12-18 | 1,852.61 |
| 2009-12-17 | 1,778.08 |
| 2009-12-16 | 1,780.57 |
| 2009-12-15 | 1,820.32 |
| 2009-12-14 | 1,874.97 |
| 2009-12-11 | 1,902.30 |
| 2009-12-10 | 1,879.94 |
| 2009-12-09 | 1,872.49 |
| 2009-12-08 | 1,976.82 |
| 2009-12-07 | 2,009.12 |
| 2009-12-04 | 2,031.48 |
| 2009-12-03 | 1,961.92 |
| 2009-12-02 | 1,917.20 |
| 2009-12-01 | 2,001.67 |
| 2009-11-30 | 1,922.17 |
| 2009-11-27 | 1,850.13 |
| 2009-11-26 | 1,867.52 |
| 2009-11-25 | 1,850.13 |
| 2009-11-24 | 1,897.33 |
| 2009-11-23 | 1,951.98 |
| 2009-11-20 | 1,951.98 |
| 2009-11-19 | 1,999.18 |
| 2009-11-18 | 2,031.48 |
| 2009-11-17 | 2,101.04 |
| 2009-11-16 | 2,053.84 |
| 2009-11-13 | 2,033.96 |
| 2009-11-12 | 2,011.60 |
| 2009-11-11 | 2,081.16 |
| 2009-11-10 | 2,056.32 |
| 2009-11-09 | 2,046.38 |
| 2009-11-06 | 1,974.34 |
| 2009-11-05 | 1,887.39 |
| 2009-11-04 | 1,934.59 |
| 2009-11-03 | 1,924.66 |
| 2009-11-02 | 1,882.42 |
| 2009-10-30 | 1,842.68 |
| 2009-10-29 | 1,924.66 |
| 2009-10-28 | 2,004.15 |
| 2009-10-27 | 2,051.35 |
| 2009-10-23 | 2,058.80 |
| 2009-10-22 | 2,063.77 |
| 2009-10-21 | 2,046.38 |
| 2009-10-20 | 2,101.04 |
| 2009-10-19 | 2,014.09 |
| 2009-10-16 | 1,986.76 |
| 2009-10-15 | 2,019.06 |
| 2009-10-14 | 2,021.54 |
| 2009-10-13 | 2,021.54 |
| 2009-10-12 | 2,009.12 |
| 2009-10-09 | 2,031.48 |
| 2009-10-08 | 2,021.54 |
| 2009-10-07 | 2,004.15 |
| 2009-10-06 | 1,847.64 |
| 2009-10-05 | 1,832.74 |
| 2009-10-02 | 1,830.25 |
| 2009-09-30 | 1,842.68 |
| 2009-09-29 | 1,979.31 |
| 2009-09-28 | 1,986.76 |
| 2009-09-25 | 2,053.84 |
| 2009-09-24 | 2,053.84 |
| 2009-09-23 | 2,170.59 |
| 2009-09-22 | 2,115.94 |
| 2009-09-21 | 2,163.14 |
| 2009-09-18 | 2,260.03 |
| 2009-09-17 | 2,232.70 |
| 2009-09-16 | 2,183.02 |
| 2009-09-15 | 2,073.71 |
| 2009-09-14 | 2,061.29 |
| 2009-09-11 | 2,140.78 |
| 2009-09-10 | 2,058.80 |
| 2009-09-09 | 1,971.86 |
| 2009-09-08 | 2,083.65 |
| 2009-09-07 | 2,165.63 |
| 2009-09-04 | 1,874.97 |
| 2009-09-03 | 1,845.16 |
| 2009-09-02 | 1,703.56 |
| 2009-09-01 | 1,773.12 |
| 2009-08-31 | 1,778.08 |
| 2009-08-28 | 1,837.71 |
| 2009-08-27 | 1,877.45 |
| 2009-08-26 | 1,961.92 |
| 2009-08-25 | 2,006.64 |
| 2009-08-24 | 1,882.42 |
| 2009-08-21 | 1,735.85 |
| 2009-08-20 | 1,698.59 |
| 2009-08-19 | 1,658.84 |
| 2009-08-18 | 1,599.22 |
| 2009-08-17 | 1,653.87 |
| 2009-08-14 | 1,740.82 |
| 2009-08-13 | 1,817.83 |
| 2009-08-12 | 1,884.91 |
| 2009-08-11 | 1,832.74 |
| 2009-08-10 | 1,713.49 |
| 2009-08-07 | 1,681.20 |
| 2009-08-06 | 1,773.12 |
| 2009-08-05 | 1,832.74 |
| 2009-08-04 | 1,986.76 |
| 2009-08-03 | 1,867.52 |
| 2009-07-31 | 1,785.54 |
| 2009-07-30 | 1,738.34 |
| 2009-07-29 | 1,802.93 |
| 2009-07-28 | 1,733.37 |
| 2009-07-27 | 1,574.38 |
| 2009-07-24 | 1,574.38 |
| 2009-07-23 | 1,534.63 |
| 2009-07-22 | 1,465.07 |
| 2009-07-21 | 1,390.54 |
| 2009-07-20 | 1,380.61 |
| 2009-07-17 | 1,263.85 |
| 2009-07-16 | 1,266.33 |
| 2009-07-15 | 1,266.33 |
| 2009-07-14 | 1,278.75 |
| 2009-07-13 | 1,281.24 |
| 2009-07-10 | 1,281.24 |
| 2009-07-09 | 1,231.55 |
| 2009-07-08 | 1,199.26 |
| 2009-07-07 | 1,246.46 |
| 2009-07-06 | 1,263.85 |
| 2009-07-03 | 1,273.78 |
| 2009-07-02 | 1,273.78 |
| 2009-06-30 | 1,276.27 |
| 2009-06-29 | 1,328.44 |
| 2009-06-26 | 1,350.80 |
| 2009-06-25 | 1,316.02 |
| 2009-06-24 | 1,231.55 |
| 2009-06-23 | 1,231.55 |
| 2009-06-22 | 1,251.43 |
| 2009-06-19 | 1,229.07 |
| 2009-06-18 | 1,283.72 |
| 2009-06-17 | 1,231.55 |
| 2009-06-16 | 1,201.74 |
| 2009-06-15 | 1,221.62 |
| 2009-06-12 | 1,281.24 |
| 2009-06-11 | 1,340.86 |
| 2009-06-10 | 1,350.80 |
| 2009-06-09 | 1,320.98 |
| 2009-06-08 | 1,462.59 |
| 2009-06-05 | 1,514.76 |
| 2009-06-04 | 1,450.17 |
| 2009-06-03 | 1,415.39 |
| 2009-06-02 | 1,462.59 |
| 2009-06-01 | 1,492.40 |
| 2009-05-29 | 1,390.54 |
| 2009-05-27 | 1,360.73 |
| 2009-05-26 | 1,380.61 |
| 2009-05-25 | 1,338.37 |
| 2009-05-22 | 1,263.85 |
| 2009-05-21 | 1,304.95 |
| 2009-05-20 | 1,170.91 |
| 2009-05-19 | 1,136.16 |
| 2009-05-18 | 1,121.27 |
| 2009-05-15 | 1,163.46 |
| 2009-05-14 | 1,131.19 |
| 2009-05-13 | 1,128.71 |
| 2009-05-12 | 1,089.00 |
| 2009-05-11 | 1,101.41 |
| 2009-05-08 | 1,086.51 |
| 2009-05-07 | 1,116.30 |
| 2009-05-06 | 1,156.02 |
| 2009-05-05 | 1,066.66 |
| 2009-05-04 | 992.19 |
| 2009-04-30 | 912.76 |
| 2009-04-29 | 845.24 |
| 2009-04-28 | 845.24 |
| 2009-04-27 | 897.86 |
| 2009-04-24 | 917.72 |
| 2009-04-23 | 902.83 |
| 2009-04-22 | 910.27 |
| 2009-04-21 | 922.69 |
| 2009-04-20 | 890.91 |
| 2009-04-17 | 857.15 |
| 2009-04-16 | 868.08 |
| 2009-04-15 | 834.32 |
| 2009-04-14 | 833.32 |
| 2009-04-09 | 783.68 |
| 2009-04-08 | 768.79 |
| 2009-04-07 | 789.64 |
| 2009-04-06 | 815.45 |
| 2009-04-03 | 788.64 |
| 2009-04-02 | 817.44 |
| 2009-04-01 | 772.76 |
| 2009-03-31 | 759.85 |
| 2009-03-30 | 714.18 |
| 2009-03-27 | 745.95 |
| 2009-03-26 | 700.28 |
| 2009-03-25 | 685.38 |
| 2009-03-24 | 671.48 |
| 2009-03-23 | 639.71 |
| 2009-03-20 | 599.99 |
| 2009-03-19 | 631.77 |
| 2009-03-18 | 626.80 |
| 2009-03-17 | 619.85 |
| 2009-03-16 | 620.84 |
| 2009-03-13 | 629.78 |
| 2009-03-12 | 607.94 |
| 2009-03-11 | 615.88 |
| 2009-03-10 | 606.94 |
| 2009-03-09 | 608.93 |
| 2009-03-06 | 598.01 |
| 2009-03-05 | 615.88 |
| 2009-03-04 | 639.71 |
| 2009-03-03 | 532.48 |
| 2009-03-02 | 555.31 |
| 2009-02-27 | 604.96 |
| 2009-02-26 | 590.06 |
| 2009-02-25 | 659.57 |
| 2009-02-24 | 713.18 |
| 2009-02-23 | 743.96 |
| 2009-02-20 | 764.81 |
| 2009-02-19 | 773.75 |
| 2009-02-18 | 735.03 |
| 2009-02-17 | 719.14 |
| 2009-02-16 | 758.86 |
| 2009-02-13 | 785.67 |
| 2009-02-12 | 829.35 |
| 2009-02-11 | 841.27 |
| 2009-02-10 | 862.12 |
| 2009-02-09 | 837.30 |
| 2009-02-06 | 808.50 |
| 2009-02-05 | 803.54 |
| 2009-02-04 | 788.64 |
| 2009-02-03 | 792.62 |
| 2009-02-02 | 798.57 |
| 2009-01-30 | 765.81 |
| 2009-01-29 | 746.94 |
| 2009-01-23 | 706.23 |
| 2009-01-22 | 758.86 |
| 2009-01-21 | 753.89 |
| 2009-01-20 | 758.86 |
| 2009-01-19 | 768.79 |
| 2009-01-16 | 735.03 |
| 2009-01-15 | 748.93 |
| 2009-01-14 | 791.62 |
| 2009-01-13 | 792.62 |
| 2009-01-12 | 818.43 |
| 2009-01-09 | 838.29 |
| 2009-01-08 | 838.29 |
| 2009-01-07 | 873.04 |
| 2009-01-06 | 917.72 |
| 2009-01-05 | 878.01 |
| 2009-01-02 | 907.79 |
| 2008-12-31 | 863.11 |
| 2008-12-30 | 787.65 |
| 2008-12-29 | 746.94 |
| 2008-12-24 | 727.08 |
| 2008-12-23 | 763.82 |
| 2008-12-22 | 806.52 |
| 2008-12-19 | 788.64 |
| 2008-12-18 | 833.32 |
| 2008-12-17 | 873.04 |
| 2008-12-16 | 814.46 |
| 2008-12-15 | 813.47 |
| 2008-12-12 | 813.47 |
| 2008-12-11 | 889.92 |
| 2008-12-10 | 846.23 |
| 2008-12-09 | 802.54 |
| 2008-12-08 | 784.67 |
| 2008-12-05 | 753.89 |
| 2008-12-04 | 719.14 |
| 2008-12-03 | 711.20 |
| 2008-12-02 | 678.43 |
| 2008-12-01 | 753.89 |
| 2008-11-28 | 756.87 |
| 2008-11-27 | 694.32 |
| 2008-11-26 | 680.42 |
| 2008-11-25 | 708.22 |
| 2008-11-24 | 641.70 |
| 2008-11-21 | 661.55 |
| 2008-11-20 | 609.92 |
| 2008-11-19 | 629.78 |
| 2008-11-18 | 601.98 |
| 2008-11-17 | 664.53 |
| 2008-11-14 | 683.40 |
| 2008-11-13 | 703.26 |
| 2008-11-12 | 694.32 |
| 2008-11-11 | 669.50 |
| 2008-11-10 | 680.42 |
| 2008-11-07 | 590.06 |
| 2008-11-06 | 582.12 |
| 2008-11-05 | 675.45 |
| 2008-11-04 | 642.69 |
| 2008-11-03 | 629.78 |
| 2008-10-31 | 630.77 |
| 2008-10-30 | 534.46 |
| 2008-10-29 | 439.14 |
| 2008-10-28 | 486.80 |
| 2008-10-27 | 446.09 |
| 2008-10-24 | 768.79 |
| 2008-10-23 | 839.28 |
| 2008-10-22 | 853.18 |
| 2008-10-21 | 850.20 |
| 2008-10-20 | 844.25 |
| 2008-10-17 | 847.23 |
| 2008-10-16 | 844.25 |
| 2008-10-15 | 883.96 |
| 2008-10-14 | 891.91 |
| 2008-10-13 | 838.29 |
| 2008-10-10 | 783.68 |
| 2008-10-09 | 885.95 |
| 2008-10-08 | 843.25 |
| 2008-10-06 | 905.31 |
| 2008-10-03 | 984.74 |
| 2008-10-02 | 974.81 |
| 2008-09-30 | 912.76 |
| 2008-09-29 | 977.30 |
| 2008-09-26 | 982.26 |
| 2008-09-25 | 992.19 |
| 2008-09-24 | 1,004.60 |
| 2008-09-23 | 942.54 |
| 2008-09-22 | 1,021.98 |
| 2008-09-19 | 887.93 |
| 2008-09-18 | 794.60 |
| 2008-09-17 | 853.18 |
| 2008-09-16 | 833.32 |
| 2008-09-12 | 849.21 |
| 2008-09-11 | 833.32 |
| 2008-09-10 | 902.83 |
| 2008-09-09 | 982.26 |
| 2008-09-08 | 1,017.01 |
| 2008-09-05 | 1,002.12 |
| 2008-09-04 | 1,039.35 |
| 2008-09-03 | 1,049.28 |
| 2008-09-02 | 1,059.21 |
| 2008-09-01 | 1,089.00 |
| 2008-08-29 | 1,106.37 |
| 2008-08-28 | 1,076.59 |
| 2008-08-27 | 1,034.39 |
| 2008-08-26 | 1,069.14 |
| 2008-08-25 | 1,093.96 |
| 2008-08-21 | 1,148.57 |
| 2008-08-20 | 1,180.84 |
| 2008-08-19 | 1,141.12 |
| 2008-08-18 | 1,193.25 |
| 2008-08-15 | 1,170.91 |
| 2008-08-14 | 1,151.05 |
| 2008-08-13 | 1,101.41 |
| 2008-08-12 | 1,081.55 |
| 2008-08-11 | 1,041.83 |
| 2008-08-08 | 1,066.66 |
| 2008-08-07 | 1,136.16 |
| 2008-08-05 | 1,158.50 |
| 2008-08-04 | 1,203.18 |
| 2008-08-01 | 1,230.48 |
| 2008-07-31 | 1,225.52 |
| 2008-07-30 | 1,255.31 |
| 2008-07-29 | 1,235.45 |
| 2008-07-28 | 1,245.38 |
| 2008-07-25 | 1,235.45 |
| 2008-07-24 | 1,282.61 |
| 2008-07-23 | 1,200.70 |
| 2008-07-22 | 1,203.18 |
| 2008-07-21 | 1,165.95 |
| 2008-07-18 | 1,118.78 |
| 2008-07-17 | 1,126.23 |
| 2008-07-16 | 1,061.69 |
| 2008-07-15 | 1,069.14 |
| 2008-07-14 | 1,128.71 |
| 2008-07-11 | 1,123.75 |
| 2008-07-10 | 1,091.48 |
| 2008-07-09 | 1,066.66 |
| 2008-07-08 | 1,066.66 |
| 2008-07-07 | 1,039.35 |
| 2008-07-04 | 1,017.01 |
| 2008-07-03 | 994.67 |
| 2008-07-02 | 1,031.90 |
| 2008-06-30 | 1,036.87 |
| 2008-06-27 | 1,017.01 |
| 2008-06-26 | 1,044.32 |
| 2008-06-25 | 1,019.49 |
| 2008-06-24 | 1,029.42 |
| 2008-06-23 | 1,089.00 |
| 2008-06-20 | 1,131.19 |
| 2008-06-19 | 1,136.16 |
| 2008-06-18 | 1,141.12 |
| 2008-06-17 | 1,066.66 |
| 2008-06-16 | 1,051.76 |
| 2008-06-13 | 994.67 |
| 2008-06-12 | 1,054.24 |
| 2008-06-11 | 1,076.59 |
| 2008-06-10 | 1,081.55 |
| 2008-06-06 | 1,101.41 |
| 2008-06-05 | 1,106.37 |
| 2008-06-04 | 1,146.09 |
| 2008-06-03 | 1,178.36 |
| 2008-06-02 | 1,230.48 |
| 2008-05-30 | 1,240.41 |
| 2008-05-29 | 1,151.05 |
| 2008-05-28 | 1,128.71 |
| 2008-05-27 | 1,121.27 |
| 2008-05-26 | 1,193.25 |
| 2008-05-23 | 1,136.16 |
| 2008-05-22 | 1,151.05 |
| 2008-05-21 | 1,093.96 |
| 2008-05-20 | 1,061.69 |
| 2008-05-19 | 1,131.19 |
| 2008-05-16 | 1,175.87 |
| 2008-05-15 | 1,389.35 |
| 2008-05-14 | 1,389.35 |
| 2008-05-13 | 1,389.35 |
| 2008-05-09 | 1,389.35 |
| 2008-05-08 | 1,389.35 |
| 2008-05-07 | 1,394.31 |
| 2008-05-06 | 1,503.53 |
| 2008-05-05 | 1,515.94 |
| 2008-05-02 | 1,533.32 |
| 2008-04-30 | 1,471.26 |
| 2008-04-29 | 1,461.33 |
| 2008-04-28 | 1,510.98 |
| 2008-04-25 | 1,553.18 |
| 2008-04-24 | 1,563.11 |
| 2008-04-23 | 1,404.24 |
| 2008-04-22 | 1,312.40 |
| 2008-04-21 | 1,257.79 |
| 2008-04-18 | 1,165.95 |
| 2008-04-17 | 1,190.77 |
| 2008-04-16 | 1,190.77 |
| 2008-04-15 | 1,275.16 |
| 2008-04-14 | 1,309.92 |
| 2008-04-11 | 1,363.66 |
| 2008-04-10 | 1,366.12 |
| 2008-04-09 | 1,398.10 |
| 2008-04-08 | 1,562.92 |
| 2008-04-07 | 1,425.16 |
| 2008-04-03 | 1,351.36 |
| 2008-04-02 | 1,420.24 |
| 2008-04-01 | 1,435.00 |
| 2008-03-31 | 1,449.76 |
| 2008-03-28 | 1,562.92 |
| 2008-03-27 | 1,516.18 |
| 2008-03-26 | 1,427.62 |
| 2008-03-25 | 1,435.00 |
| 2008-03-20 | 1,277.56 |
| 2008-03-19 | 1,220.99 |
| 2008-03-18 | 1,189.01 |
| 2008-03-17 | 1,378.42 |
| 2008-03-14 | 1,548.16 |
| 2008-03-13 | 1,671.15 |
| 2008-03-12 | 1,772.01 |
| 2008-03-11 | 1,769.55 |
| 2008-03-10 | 1,799.07 |
| 2008-03-07 | 1,907.31 |
| 2008-03-06 | 2,005.70 |
| 2008-03-05 | 1,988.49 |
| 2008-03-04 | 2,022.92 |
| 2008-03-03 | 2,160.68 |
| 2008-02-29 | 2,236.94 |
| 2008-02-28 | 2,266.46 |
| 2008-02-27 | 2,281.22 |
| 2008-02-26 | 2,305.82 |
| 2008-02-25 | 2,340.26 |
| 2008-02-22 | 2,335.34 |
| 2008-02-21 | 2,372.24 |
| 2008-02-20 | 2,389.45 |
| 2008-02-19 | 2,458.33 |
| 2008-02-18 | 2,411.59 |
| 2008-02-15 | 2,473.09 |
| 2008-02-14 | 2,497.69 |
| 2008-02-13 | 2,394.37 |
| 2008-02-12 | 2,359.94 |
| 2008-02-11 | 2,367.32 |
| 2008-02-06 | 2,384.54 |
| 2008-02-05 | 2,497.69 |
| 2008-02-04 | 2,438.65 |
| 2008-02-01 | 2,266.46 |
| 2008-01-31 | 2,163.14 |
| 2008-01-30 | 2,079.50 |
| 2008-01-29 | 2,064.74 |
| 2008-01-28 | 2,172.98 |
| 2008-01-25 | 2,202.50 |
| 2008-01-24 | 2,109.02 |
| 2008-01-23 | 2,128.70 |
| 2008-01-22 | 2,064.74 |
| 2008-01-21 | 2,232.02 |
| 2008-01-18 | 2,458.33 |
| 2008-01-17 | 2,556.73 |
| 2008-01-16 | 2,628.07 |
| 2008-01-15 | 2,704.33 |
| 2008-01-14 | 2,753.53 |
| 2008-01-11 | 2,960.16 |
| 2008-01-10 | 2,974.92 |
| 2008-01-09 | 3,019.20 |
| 2008-01-08 | 3,014.28 |
| 2008-01-07 | 3,024.12 |
| 2008-01-04 | 3,046.26 |
| 2008-01-03 | 3,083.16 |
| 2008-01-02 | 3,161.87 |
| 2007-12-31 | 3,137.28 |
| 2007-12-28 | 3,127.44 |
| 2007-12-27 | 3,147.12 |
| 2007-12-24 | 3,294.71 |
| 2007-12-21 | 3,238.13 |
| 2007-12-20 | 3,004.44 |
| 2007-12-19 | 3,206.15 |
| 2007-12-18 | 2,839.62 |
| 2007-12-17 | 2,832.24 |
| 2007-12-14 | 2,982.30 |
| 2007-12-13 | 3,122.52 |
| 2007-12-12 | 3,245.51 |
| 2007-12-11 | 3,245.51 |
| 2007-12-10 | 3,343.91 |
| 2007-12-07 | 3,343.91 |
| 2007-12-06 | 3,343.91 |
| 2007-12-05 | 3,368.51 |
| 2007-12-04 | 3,257.81 |
| 2007-12-03 | 3,343.91 |
| 2007-11-30 | 3,166.79 |
| 2007-11-29 | 3,196.31 |
| 2007-11-28 | 2,950.32 |
| 2007-11-27 | 2,738.77 |
| 2007-11-26 | 2,674.81 |
| 2007-11-23 | 2,470.63 |
| 2007-11-22 | 2,315.66 |
| 2007-11-21 | 2,382.08 |
| 2007-11-20 | 2,512.45 |
| 2007-11-19 | 2,495.23 |
| 2007-11-16 | 2,630.53 |
| 2007-11-15 | 2,704.33 |
| 2007-11-14 | 2,787.96 |
| 2007-11-13 | 2,728.93 |
| 2007-11-12 | 2,876.52 |
| 2007-11-09 | 3,024.12 |
| 2007-11-08 | 3,112.68 |
| 2007-11-07 | 3,225.83 |
| 2007-11-06 | 3,073.32 |
| 2007-11-05 | 3,097.92 |
| 2007-11-02 | 3,201.23 |
| 2007-11-01 | 3,245.51 |
| 2007-10-31 | 3,289.79 |
| 2007-10-30 | 3,245.51 |
| 2007-10-29 | 3,294.71 |
| 2007-10-26 | 3,299.63 |
| 2007-10-25 | 3,181.55 |
| 2007-10-24 | 3,176.63 |
| 2007-10-23 | 3,442.31 |
| 2007-10-22 | 3,442.31 |
| 2007-10-18 | 3,442.31 |
| 2007-10-17 | 3,383.27 |
| 2007-10-16 | 3,314.39 |
| 2007-10-15 | 3,225.83 |
| 2007-10-12 | 3,412.79 |
| 2007-10-11 | 3,432.47 |
| 2007-10-10 | 3,444.77 |
| 2007-10-09 | 3,447.23 |
| 2007-10-08 | 3,521.03 |
| 2007-10-05 | 3,373.43 |
| 2007-10-04 | 3,294.71 |
| 2007-10-03 | 3,442.31 |
| 2007-10-02 | 3,693.22 |
| 2007-09-28 | 3,393.11 |
| 2007-09-27 | 3,080.70 |
| 2007-09-25 | 2,955.24 |
| 2007-09-24 | 2,881.44 |
| 2007-09-21 | 2,802.72 |
| 2007-09-20 | 2,812.56 |
| 2007-09-19 | 2,802.72 |
| 2007-09-18 | 2,765.83 |
| 2007-09-17 | 2,753.53 |
| 2007-09-14 | 2,753.53 |
| 2007-09-13 | 2,660.05 |
| 2007-09-12 | 2,669.89 |
| 2007-09-11 | 2,657.59 |
| 2007-09-10 | 2,738.77 |
| 2007-09-07 | 2,760.91 |
| 2007-09-06 | 2,704.33 |
| 2007-09-05 | 2,753.53 |
| 2007-09-04 | 2,679.73 |
| 2007-09-03 | 2,527.21 |
| 2007-08-31 | 2,478.01 |
| 2007-08-30 | 2,802.72 |
| 2007-08-29 | 2,751.07 |
| 2007-08-28 | 2,945.40 |
| 2007-08-27 | 2,878.98 |
| 2007-08-24 | 2,613.31 |
| 2007-08-23 | 2,630.53 |
| 2007-08-22 | 2,490.31 |
| 2007-08-21 | 2,409.13 |
| 2007-08-20 | 2,315.66 |
| 2007-08-17 | 2,261.54 |
| 2007-08-16 | 2,170.52 |
| 2007-08-15 | 2,310.74 |
| 2007-08-14 | 2,384.54 |
| 2007-08-13 | 2,261.54 |
| 2007-08-10 | 2,187.74 |
| 2007-08-09 | 2,335.34 |
| 2007-08-08 | 2,394.37 |
| 2007-08-07 | 2,509.99 |
| 2007-08-06 | 2,310.74 |
| 2007-08-03 | 2,433.73 |
| 2007-08-02 | 2,276.30 |
| 2007-08-01 | 2,278.76 |
| 2007-07-31 | 2,389.45 |
| 2007-07-30 | 2,359.94 |
| 2007-07-27 | 2,359.94 |
| 2007-07-26 | 2,431.27 |
| 2007-07-25 | 2,507.53 |
| 2007-07-24 | 2,463.25 |
| 2007-07-23 | 2,561.65 |
| 2007-07-20 | 2,623.15 |
| 2007-07-19 | 2,544.43 |
| 2007-07-18 | 2,507.53 |
| 2007-07-17 | 2,532.13 |
| 2007-07-16 | 2,394.37 |
| 2007-07-13 | 2,409.13 |
| 2007-07-12 | 2,404.21 |
| 2007-07-11 | 2,372.24 |
| 2007-07-10 | 2,458.33 |
| 2007-07-09 | 2,310.74 |
| 2007-07-06 | 2,222.18 |
| 2007-07-05 | 2,259.08 |
| 2007-07-04 | 2,145.92 |
| 2007-07-03 | 2,062.28 |
| 2007-06-29 | 2,030.30 |
| 2007-06-28 | 1,995.87 |
| 2007-06-27 | 2,015.54 |
| 2007-06-26 | 1,929.45 |
| 2007-06-25 | 1,961.43 |
| 2007-06-22 | 2,094.26 |
| 2007-06-21 | 2,015.54 |
| 2007-06-20 | 1,759.71 |
| 2007-06-18 | 1,744.95 |
| 2007-06-15 | 1,764.63 |
| 2007-06-14 | 1,720.35 |
| 2007-06-13 | 1,629.33 |
| 2007-06-12 | 1,580.14 |
| 2007-06-11 | 1,582.60 |
| 2007-06-08 | 1,597.36 |
| 2007-06-07 | 1,565.38 |
| 2007-06-06 | 1,494.04 |
| 2007-06-05 | 1,562.92 |
| 2007-06-04 | 1,555.54 |
| 2007-06-01 | 1,562.92 |
| 2007-05-31 | 1,597.36 |
| 2007-05-30 | 1,575.22 |
| 2007-05-29 | 1,641.63 |
| 2007-05-28 | 1,658.85 |
| 2007-05-25 | 1,710.51 |
| 2007-05-23 | 1,646.55 |
| 2007-05-22 | 1,639.17 |
| 2007-05-21 | 1,744.95 |
| 2007-05-18 | 1,769.55 |
| 2007-05-17 | 1,759.71 |
| 2007-05-16 | 1,651.47 |
| 2007-05-15 | 1,671.15 |
| 2007-05-14 | 1,602.28 |
| 2007-05-11 | 1,513.72 |
| 2007-05-10 | 1,521.10 |
| 2007-05-09 | 1,528.24 |
| 2007-05-08 | 1,513.57 |
| 2007-05-07 | 1,452.45 |
| 2007-05-04 | 1,384.00 |
| 2007-05-03 | 1,410.89 |
| 2007-05-02 | 1,386.44 |
| 2007-04-30 | 1,445.12 |
| 2007-04-27 | 1,464.68 |
| 2007-04-26 | 1,476.90 |
| 2007-04-25 | 1,388.89 |
| 2007-04-24 | 1,418.22 |
| 2007-04-23 | 1,413.34 |
| 2007-04-20 | 1,403.56 |
| 2007-04-19 | 1,366.88 |
| 2007-04-18 | 1,464.68 |
| 2007-04-17 | 1,474.46 |
| 2007-04-16 | 1,511.13 |
| 2007-04-13 | 1,479.35 |
| 2007-04-12 | 1,523.35 |
| 2007-04-11 | 1,479.35 |
| 2007-04-10 | 1,538.02 |
| 2007-04-04 | 1,403.56 |
| 2007-04-03 | 1,440.23 |
| 2007-04-02 | 1,459.79 |
| 2007-03-30 | 1,489.12 |
| 2007-03-29 | 1,508.68 |
| 2007-03-28 | 1,503.79 |
| 2007-03-27 | 1,586.92 |
| 2007-03-26 | 1,523.35 |
| 2007-03-23 | 1,486.68 |
| 2007-03-22 | 1,560.02 |
| 2007-03-21 | 1,562.47 |
| 2007-03-20 | 1,523.35 |
| 2007-03-19 | 1,584.47 |
| 2007-03-16 | 1,542.91 |
| 2007-03-15 | 1,552.69 |
| 2007-03-14 | 1,491.57 |
| 2007-03-13 | 1,528.24 |
| 2007-03-12 | 1,533.13 |
| 2007-03-09 | 1,415.78 |
| 2007-03-08 | 1,401.11 |
| 2007-03-07 | 1,391.33 |
| 2007-03-06 | 1,315.54 |
| 2007-03-05 | 1,266.65 |
| 2007-03-02 | 1,391.33 |
| 2007-03-01 | 1,415.78 |
| 2007-02-28 | 1,464.68 |
| 2007-02-27 | 1,562.47 |
| 2007-02-26 | 1,643.15 |
| 2007-02-23 | 1,606.48 |
| 2007-02-22 | 1,582.03 |
| 2007-02-21 | 1,513.57 |
| 2007-02-16 | 1,498.90 |
| 2007-02-15 | 1,398.67 |
| 2007-02-14 | 1,396.22 |
| 2007-02-13 | 1,454.90 |
| 2007-02-12 | 1,545.36 |
| 2007-02-09 | 1,562.47 |
| 2007-02-08 | 1,564.91 |
| 2007-02-07 | 1,516.02 |
| 2007-02-06 | 1,498.90 |
| 2007-02-05 | 1,352.22 |
| 2007-02-02 | 917.04 |
| 2007-02-01 | 917.04 |
| 2007-01-31 | 917.04 |
| 2007-01-30 | 917.04 |
| 2007-01-29 | 917.04 |
| 2007-01-26 | 917.04 |
| 2007-01-25 | 917.04 |
| 2007-01-24 | 917.04 |
| 2007-01-23 | 917.04 |
| 2007-01-22 | 917.04 |
| 2007-01-19 | 917.04 |
| 2007-01-18 | 917.04 |
| 2007-01-17 | 917.04 |
| 2007-01-16 | 917.04 |
| 2007-01-15 | 917.04 |
| 2007-01-12 | 917.04 |
| 2007-01-11 | 917.04 |
| 2007-01-10 | 917.04 |
| 2007-01-09 | 917.04 |
| 2007-01-08 | 917.04 |
| 2007-01-05 | 917.04 |
| 2007-01-04 | 917.04 |
| 2007-01-03 | 917.04 |
| 2007-01-02 | 917.04 |
| 2006-12-29 | 917.04 |
| 2006-12-28 | 917.04 |
| 2006-12-27 | 917.04 |
| 2006-12-22 | 917.04 |
| 2006-12-21 | 917.04 |
| 2006-12-20 | 917.04 |
| 2006-12-19 | 917.04 |
| 2006-12-18 | 816.31 |
| 2006-12-15 | 818.27 |
| 2006-12-14 | 819.25 |
| 2006-12-13 | 777.20 |
| 2006-12-12 | 789.91 |
| 2006-12-11 | 755.68 |
| 2006-12-08 | 731.23 |
| 2006-12-07 | 758.62 |
| 2006-12-06 | 755.68 |
| 2006-12-05 | 756.66 |
| 2006-12-04 | 775.24 |
| 2006-12-01 | 789.91 |
| 2006-11-30 | 788.93 |
| 2006-11-29 | 793.82 |
| 2006-11-28 | 766.44 |
| 2006-11-27 | 786.98 |
| 2006-11-24 | 758.62 |
| 2006-11-23 | 769.37 |
| 2006-11-22 | 824.14 |
| 2006-11-21 | 775.24 |
| 2006-11-20 | 730.26 |
| 2006-11-17 | 708.74 |
| 2006-11-16 | 724.39 |
| 2006-11-15 | 710.70 |
| 2006-11-14 | 706.79 |
| 2006-11-13 | 723.41 |
| 2006-11-10 | 739.06 |
| 2006-11-09 | 735.15 |
| 2006-11-08 | 656.91 |
| 2006-11-07 | 648.11 |
| 2006-11-06 | 656.91 |
| 2006-11-03 | 658.87 |
| 2006-11-02 | 650.07 |
| 2006-11-01 | 643.22 |
| 2006-10-31 | 633.44 |
| 2006-10-27 | 649.09 |
| 2006-10-26 | 653.00 |
| 2006-10-25 | 657.89 |
| 2006-10-24 | 667.67 |
| 2006-10-23 | 662.78 |
| 2006-10-20 | 677.45 |
| 2006-10-19 | 652.02 |
| 2006-10-18 | 622.68 |
| 2006-10-17 | 618.77 |
| 2006-10-16 | 609.97 |
| 2006-10-13 | 604.10 |
| 2006-10-12 | 616.82 |
| 2006-10-11 | 616.82 |
| 2006-10-10 | 585.52 |
| 2006-10-09 | 540.54 |
| 2006-10-06 | 567.92 |
| 2006-10-05 | 585.52 |
| 2006-10-04 | 584.55 |
| 2006-10-03 | 578.68 |
| 2006-09-29 | 563.03 |
| 2006-09-28 | 554.23 |
| 2006-09-27 | 497.51 |
| 2006-09-26 | 472.08 |
| 2006-09-25 | 486.75 |
| 2006-09-22 | 484.80 |
| 2006-09-21 | 517.07 |
| 2006-09-20 | 532.72 |
| 2006-09-19 | 543.47 |
| 2006-09-18 | 542.50 |
| 2006-09-15 | 524.89 |
| 2006-09-14 | 545.43 |
| 2006-09-13 | 550.32 |
| 2006-09-12 | 560.10 |
| 2006-09-11 | 571.83 |
| 2006-09-08 | 581.61 |
| 2006-09-07 | 581.61 |
| 2006-09-06 | 574.77 |
| 2006-09-05 | 572.81 |
| 2006-09-04 | 563.03 |
| 2006-09-01 | 585.52 |
| 2006-08-31 | 571.83 |
| 2006-08-30 | 555.21 |
| 2006-08-29 | 558.14 |
| 2006-08-28 | 558.14 |
| 2006-08-25 | 556.19 |
| 2006-08-24 | 560.10 |
| 2006-08-23 | 579.66 |
| 2006-08-22 | 577.70 |
| 2006-08-21 | 555.21 |
| 2006-08-18 | 573.79 |
| 2006-08-17 | 579.66 |
| 2006-08-16 | 590.41 |
| 2006-08-15 | 587.48 |
| 2006-08-14 | 587.48 |
| 2006-08-11 | 577.70 |
| 2006-08-10 | 580.63 |
| 2006-08-09 | 593.35 |
| 2006-08-08 | 591.39 |
| 2006-08-07 | 596.28 |
| 2006-08-04 | 591.39 |
| 2006-08-03 | 579.66 |
| 2006-08-02 | 609.97 |
| 2006-08-01 | 635.40 |
| 2006-07-31 | 632.46 |
| 2006-07-28 | 639.31 |
| 2006-07-27 | 657.89 |
| 2006-07-26 | 645.18 |
| 2006-07-25 | 670.60 |
| 2006-07-24 | 667.67 |
| 2006-07-21 | 665.22 |
| 2006-07-20 | 657.89 |
| 2006-07-19 | 665.22 |
| 2006-07-18 | 672.56 |
| 2006-07-17 | 657.89 |
| 2006-07-14 | 657.89 |
| 2006-07-13 | 648.11 |
| 2006-07-12 | 670.11 |
| 2006-07-11 | 672.56 |
| 2006-07-10 | 665.22 |
| 2006-07-07 | 616.33 |
| 2006-07-06 | 611.44 |
| 2006-07-05 | 601.66 |
| 2006-07-04 | 613.88 |
| 2006-07-03 | 638.33 |
| 2006-06-30 | 618.77 |
| 2006-06-29 | 574.77 |
| 2006-06-28 | 542.98 |
| 2006-06-27 | 542.98 |
| 2006-06-26 | 533.20 |
| 2006-06-23 | 525.87 |
| 2006-06-22 | 506.31 |
| 2006-06-21 | 486.75 |
| 2006-06-20 | 474.53 |
| 2006-06-19 | 491.64 |
| 2006-06-16 | 513.65 |
| 2006-06-15 | 513.65 |
| 2006-06-14 | 498.98 |
| 2006-06-13 | 513.65 |
| 2006-06-12 | 567.43 |
| 2006-06-09 | 574.77 |
| 2006-06-08 | 564.99 |
| 2006-06-07 | 638.33 |
| 2006-06-06 | 645.67 |
| 2006-06-05 | 643.22 |
| 2006-06-02 | 635.89 |
| 2006-06-01 | 616.33 |
| 2006-05-30 | 618.77 |
| 2006-05-29 | 601.66 |
| 2006-05-26 | 582.10 |
| 2006-05-25 | 564.99 |
| 2006-05-24 | 528.32 |
| 2006-05-23 | 530.76 |
| 2006-05-22 | 535.65 |
| 2006-05-19 | 564.99 |
| 2006-05-18 | 572.32 |
| 2006-05-17 | 591.88 |
| 2006-05-16 | 560.10 |
| 2006-05-15 | 584.55 |
| 2006-05-12 | 640.78 |
| 2006-05-11 | 658.70 |
| 2006-05-10 | 672.93 |
| 2006-05-09 | 680.04 |
| 2006-05-08 | 649.22 |
| 2006-05-04 | 646.85 |
| 2006-05-03 | 658.70 |
| 2006-05-02 | 637.36 |
| 2006-04-28 | 658.70 |
| 2006-04-27 | 675.30 |
| 2006-04-26 | 687.15 |
| 2006-04-25 | 663.44 |
| 2006-04-24 | 741.68 |
| 2006-04-21 | 770.14 |
| 2006-04-20 | 734.57 |
| 2006-04-19 | 739.31 |
| 2006-04-18 | 727.46 |
| 2006-04-13 | 706.12 |
| 2006-04-12 | 725.09 |
| 2006-04-11 | 734.57 |
| 2006-04-10 | 720.35 |
| 2006-04-07 | 706.12 |
| 2006-04-06 | 689.52 |
| 2006-04-04 | 696.64 |
| 2006-04-03 | 687.15 |
| 2006-03-31 | 649.22 |
| 2006-03-30 | 582.83 |
| 2006-03-29 | 568.61 |
| 2006-03-28 | 568.61 |
| 2006-03-27 | 559.12 |
| 2006-03-24 | 552.01 |
| 2006-03-23 | 542.53 |
| 2006-03-22 | 530.67 |
| 2006-03-21 | 533.04 |
| 2006-03-20 | 530.67 |
| 2006-03-17 | 518.82 |
| 2006-03-16 | 528.30 |
| 2006-03-15 | 554.38 |
| 2006-03-14 | 544.90 |
| 2006-03-13 | 530.67 |
| 2006-03-10 | 490.36 |
| 2006-03-09 | 450.06 |
| 2006-03-08 | 452.43 |
| 2006-03-07 | 454.80 |
| 2006-03-06 | 457.17 |
| 2006-03-03 | 450.06 |
| 2006-03-02 | 473.77 |
| 2006-03-01 | 459.54 |
| 2006-02-28 | 457.17 |
| 2006-02-27 | 473.77 |
| 2006-02-24 | 502.22 |
| 2006-02-23 | 516.45 |
| 2006-02-22 | 485.62 |
| 2006-02-21 | 469.03 |
| 2006-02-20 | 452.43 |
| 2006-02-17 | 428.72 |
| 2006-02-16 | 469.03 |
| 2006-02-15 | 504.59 |
| 2006-02-14 | 478.51 |
| 2006-02-13 | 469.03 |
| 2006-02-10 | 469.03 |
| 2006-02-09 | 461.91 |
| 2006-02-08 | 445.32 |
| 2006-02-07 | 431.09 |
| 2006-02-06 | 395.53 |
| 2006-02-03 | 374.19 |
| 2006-02-02 | 390.79 |
| 2006-02-01 | 390.79 |
| 2006-01-27 | 357.59 |
| 2006-01-26 | 343.37 |
| 2006-01-25 | 331.51 |
| 2006-01-24 | 333.88 |
| 2006-01-23 | 329.14 |
| 2006-01-20 | 326.77 |
| 2006-01-19 | 312.54 |
| 2006-01-18 | 303.06 |
| 2006-01-17 | 298.32 |
| 2006-01-16 | 310.17 |
| 2006-01-13 | 310.17 |
| 2006-01-12 | 312.54 |
| 2006-01-11 | 310.17 |
| 2006-01-10 | 295.95 |
| 2006-01-09 | 267.50 |
| 2006-01-06 | 274.61 |
| 2006-01-05 | 269.87 |
| 2006-01-04 | 284.09 |
| 2006-01-03 | 281.72 |
| 2005-12-30 | 274.61 |
| 2005-12-29 | 274.61 |
| 2005-12-28 | 274.61 |
| 2005-12-23 | 265.13 |
| 2005-12-22 | 258.01 |
| 2005-12-21 | 269.87 |
| 2005-12-20 | 274.61 |
| 2005-12-19 | 276.98 |
| 2005-12-16 | 274.61 |
| 2005-12-15 | 281.72 |
| 2005-12-14 | 286.46 |
| 2005-12-13 | 279.35 |
| 2005-12-12 | 286.46 |
| 2005-12-09 | 288.83 |
| 2005-12-08 | 281.72 |
| 2005-12-07 | 284.09 |
| 2005-12-06 | 295.95 |
| 2005-12-05 | 300.69 |
| 2005-12-02 | 312.54 |
| 2005-12-01 | 300.69 |
| 2005-11-30 | 286.46 |
| 2005-11-29 | 272.24 |
| 2005-11-28 | 269.87 |
| 2005-11-25 | 267.50 |
| 2005-11-24 | 272.24 |
| 2005-11-23 | 267.50 |
| 2005-11-22 | 269.87 |
| 2005-11-21 | 274.61 |
| 2005-11-18 | 265.13 |
| 2005-11-17 | 246.16 |
| 2005-11-16 | 248.53 |
| 2005-11-15 | 243.79 |
| 2005-11-14 | 243.79 |
| 2005-11-11 | 255.64 |
| 2005-11-10 | 255.64 |
| 2005-11-09 | 250.90 |
| 2005-11-08 | 246.16 |
| 2005-11-07 | 248.53 |
| 2005-11-04 | 255.64 |
| 2005-11-03 | 229.56 |
| 2005-11-02 | 227.19 |
| 2005-11-01 | 217.71 |
| 2005-10-31 | 186.88 |
| 2005-10-28 | 227.19 |
| 2005-10-27 | 227.19 |
| 2005-10-26 | 246.16 |
| 2005-10-25 | 246.16 |
| 2005-10-24 | 255.64 |
| 2005-10-21 | 286.46 |
| 2005-10-20 | 295.95 |
| 2005-10-19 | 291.21 |
| 2005-10-18 | 300.69 |
| 2005-10-17 | 303.06 |
| 2005-10-14 | 298.32 |
| 2005-10-13 | 298.32 |
| 2005-10-12 | 295.95 |
| 2005-10-10 | 310.17 |
| 2005-10-07 | 312.54 |
| 2005-10-06 | 312.54 |
| 2005-10-05 | 317.29 |
| 2005-10-04 | 319.66 |
| 2005-10-03 | 307.80 |
| 2005-09-30 | 303.06 |
| 2005-09-29 | 298.32 |
| 2005-09-28 | 286.46 |
| 2005-09-27 | 281.72 |
| 2005-09-26 | 291.21 |
| 2005-09-23 | 284.09 |
| 2005-09-22 | 305.43 |
| 2005-09-21 | 326.77 |
| 2005-09-20 | 331.51 |
| 2005-09-16 | 322.03 |
| 2005-09-15 | 338.62 |
| 2005-09-14 | 343.37 |
| 2005-09-13 | 341.00 |
| 2005-09-12 | 345.74 |
| 2005-09-09 | 338.62 |
| 2005-09-08 | 338.62 |
| 2005-09-07 | 348.11 |
| 2005-09-06 | 345.74 |
| 2005-09-05 | 350.48 |
| 2005-09-02 | 345.74 |
| 2005-09-01 | 357.59 |
| 2005-08-31 | 352.85 |
| 2005-08-30 | 343.37 |
| 2005-08-29 | 338.62 |
| 2005-08-26 | 348.11 |
| 2005-08-25 | 331.51 |
| 2005-08-24 | 341.00 |
| 2005-08-23 | 343.37 |
| 2005-08-22 | 350.48 |
| 2005-08-19 | 355.22 |
| 2005-08-18 | 343.37 |
| 2005-08-17 | 359.96 |
| 2005-08-16 | 345.74 |
| 2005-08-15 | 331.51 |
| 2005-08-12 | 310.17 |
| 2005-08-11 | 295.95 |
| 2005-08-10 | 291.21 |
| 2005-08-09 | 298.32 |
| 2005-08-08 | 303.06 |
| 2005-08-05 | 300.69 |
| 2005-08-04 | 300.69 |
| 2005-08-03 | 300.69 |
| 2005-08-02 | 307.80 |
| 2005-08-01 | 303.06 |
| 2005-07-29 | 312.54 |
| 2005-07-28 | 305.43 |
| 2005-07-27 | 305.43 |
| 2005-07-26 | 307.80 |
| 2005-07-25 | 300.69 |
| 2005-07-22 | 305.43 |
| 2005-07-21 | 314.92 |
| 2005-07-20 | 317.29 |
| 2005-07-19 | 298.32 |
| 2005-07-18 | 303.06 |
| 2005-07-15 | 298.32 |
| 2005-07-14 | 300.69 |
| 2005-07-13 | 279.35 |
| 2005-07-12 | 272.24 |
| 2005-07-11 | 274.61 |
| 2005-07-08 | 260.38 |
| 2005-07-07 | 250.90 |
| 2005-07-06 | 248.53 |
| 2005-07-05 | 248.53 |
| 2005-07-04 | 243.79 |
| 2005-06-30 | 246.16 |
| 2005-06-29 | 260.38 |
| 2005-06-28 | 272.24 |
| 2005-06-27 | 267.50 |
| 2005-06-24 | 253.27 |
| 2005-06-23 | 236.67 |
| 2005-06-22 | 236.67 |
| 2005-06-21 | 241.42 |
| 2005-06-20 | 239.04 |
| 2005-06-17 | 243.79 |
| 2005-06-16 | 241.42 |
| 2005-06-15 | 243.79 |
| 2005-06-14 | 250.90 |
| 2005-06-13 | 243.79 |
| 2005-06-10 | 248.53 |
| 2005-06-09 | 241.42 |
| 2005-06-08 | 241.42 |
| 2005-06-07 | 234.30 |
| 2005-06-06 | 234.30 |
| 2005-06-03 | 231.93 |
| 2005-06-02 | 231.93 |
| 2005-06-01 | 234.30 |
| 2005-05-31 | 246.16 |
| 2005-05-30 | 248.53 |
| 2005-05-27 | 258.01 |
| 2005-05-26 | 239.04 |
| 2005-05-25 | 236.67 |
| 2005-05-24 | 236.67 |
| 2005-05-23 | 241.42 |
| 2005-05-20 | 243.79 |
| 2005-05-19 | 234.30 |
| 2005-05-18 | 231.93 |
| 2005-05-17 | 231.93 |
| 2005-05-13 | 258.01 |
| 2005-05-12 | 265.13 |
| 2005-05-11 | 253.27 |
| 2005-05-10 | 265.13 |
| 2005-05-09 | 262.75 |
| 2005-05-06 | 276.98 |
| 2005-05-05 | 260.38 |
| 2005-05-04 | 258.01 |
| 2005-05-03 | 248.53 |
| 2005-04-29 | 248.53 |
| 2005-04-28 | 255.64 |
| 2005-04-27 | 241.42 |
| 2005-04-26 | 239.04 |
| 2005-04-25 | 224.82 |
| 2005-04-22 | 227.19 |
| 2005-04-21 | 220.08 |
| 2005-04-20 | 215.34 |
| 2005-04-19 | 229.56 |
| 2005-04-18 | 229.56 |
| 2005-04-15 | 246.16 |
| 2005-04-14 | 255.64 |
| 2005-04-13 | 250.90 |
| 2005-04-12 | 246.16 |
| 2005-04-11 | 253.27 |
| 2005-04-08 | 260.38 |
| 2005-04-07 | 238.42 |
| 2005-04-06 | 236.09 |
| 2005-04-04 | 236.09 |
| 2005-04-01 | 217.42 |
| 2005-03-31 | 203.41 |
| 2005-03-30 | 196.41 |
| 2005-03-29 | 194.08 |
| 2005-03-24 | 198.75 |
| 2005-03-23 | 184.74 |
| 2005-03-22 | 170.74 |
| 2005-03-21 | 161.40 |
| 2005-03-18 | 161.40 |
| 2005-03-17 | 163.74 |
| 2005-03-16 | 170.74 |
| 2005-03-15 | 166.07 |
| 2005-03-14 | 163.74 |
| 2005-03-11 | 149.73 |
| 2005-03-10 | 142.73 |
| 2005-03-09 | 138.06 |
| 2005-03-08 | 133.40 |
| 2005-03-07 | 133.40 |
| 2005-03-04 | 132.23 |
| 2005-03-03 | 140.40 |
| 2005-03-02 | 135.73 |
| 2005-03-01 | 147.40 |
| 2005-02-28 | 145.07 |
| 2005-02-25 | 145.07 |
| 2005-02-24 | 135.73 |
| 2005-02-23 | 133.40 |
| 2005-02-22 | 132.23 |
| 2005-02-21 | 132.23 |
| 2005-02-18 | 132.23 |
| 2005-02-17 | 132.23 |
| 2005-02-16 | 133.40 |
| 2005-02-15 | 138.06 |
| 2005-02-14 | 140.40 |
| 2005-02-08 | 140.40 |
| 2005-02-07 | 140.40 |
| 2005-02-04 | 140.40 |
| 2005-02-03 | 142.73 |
| 2005-02-02 | 140.40 |
| 2005-02-01 | 132.23 |
| 2005-01-31 | 138.06 |
| 2005-01-28 | 132.23 |
| 2005-01-27 | 121.73 |
| 2005-01-26 | 125.23 |
| 2005-01-25 | 113.56 |
| 2005-01-24 | 113.56 |
| 2005-01-21 | 112.39 |
| 2005-01-20 | 114.72 |
| 2005-01-19 | 117.06 |
| 2005-01-18 | 118.23 |
| 2005-01-17 | 121.73 |
| 2005-01-14 | 122.89 |
| 2005-01-13 | 122.89 |
| 2005-01-12 | 113.56 |
| 2005-01-11 | 114.72 |
| 2005-01-10 | 110.06 |
| 2005-01-07 | 108.89 |
| 2005-01-06 | 111.22 |
| 2005-01-05 | 117.06 |
| 2005-01-04 | 121.73 |
| 2005-01-03 | 121.73 |
| 2004-12-31 | 121.73 |
| 2004-12-30 | 121.73 |
| 2004-12-29 | 121.73 |
| 2004-12-28 | 124.06 |
| 2004-12-24 | 110.06 |
| 2004-12-23 | 106.56 |
| 2004-12-22 | 108.89 |
| 2004-12-21 | 110.06 |
| 2004-12-20 | 110.06 |
| 2004-12-17 | 112.39 |
| 2004-12-16 | 112.39 |
| 2004-12-15 | 110.06 |
| 2004-12-14 | 110.06 |
| 2004-12-13 | 110.06 |
| 2004-12-10 | 111.22 |
| 2004-12-09 | 108.89 |
| 2004-12-08 | 115.89 |
| 2004-12-07 | 118.23 |
| 2004-12-06 | 120.56 |
| 2004-12-03 | 124.06 |
| 2004-12-02 | 131.06 |
| 2004-12-01 | 131.06 |
| 2004-11-30 | 131.06 |
| 2004-11-29 | 138.06 |
| 2004-11-26 | 135.73 |
| 2004-11-25 | 133.40 |
| 2004-11-24 | 135.73 |
| 2004-11-23 | 135.73 |
| 2004-11-22 | 138.06 |
| 2004-11-19 | 142.73 |
| 2004-11-18 | 147.40 |
| 2004-11-17 | 140.40 |
| 2004-11-16 | 142.73 |
| 2004-11-15 | 142.73 |
| 2004-11-12 | 145.07 |
| 2004-11-11 | 140.40 |
| 2004-11-10 | 140.40 |
| 2004-11-09 | 140.40 |
| 2004-11-08 | 140.40 |
| 2004-11-05 | 152.07 |
| 2004-11-04 | 149.73 |
| 2004-11-03 | 152.07 |
| 2004-11-02 | 138.06 |
| 2004-11-01 | 126.39 |
| 2004-10-29 | 128.73 |
| 2004-10-28 | 135.73 |
| 2004-10-27 | 125.23 |
| 2004-10-26 | 111.22 |
| 2004-10-25 | 112.39 |
| 2004-10-21 | 96.05 |
| 2004-10-20 | 91.38 |
| 2004-10-19 | 96.05 |
| 2004-10-18 | 86.72 |
| 2004-10-15 | 83.22 |
| 2004-10-14 | 84.38 |
| 2004-10-13 | 84.38 |
| 2004-10-12 | 89.05 |
| 2004-10-11 | 87.88 |
| 2004-10-08 | 86.72 |
| 2004-10-07 | 86.72 |
| 2004-10-06 | 89.05 |
| 2004-10-05 | 90.22 |
| 2004-10-04 | 91.38 |
| 2004-09-30 | 86.72 |
| 2004-09-28 | 75.05 |
| 2004-09-27 | 69.21 |
| 2004-09-24 | 66.88 |
| 2004-09-23 | 70.38 |
| 2004-09-22 | 64.54 |
| 2004-09-21 | 72.71 |
| 2004-09-20 | 70.38 |
| 2004-09-17 | 66.88 |
| 2004-09-16 | 52.87 |
| 2004-09-15 | 47.04 |
| 2004-09-14 | 47.04 |
| 2004-09-13 | 45.87 |
| 2004-09-10 | 47.04 |
| 2004-09-09 | 45.87 |
| 2004-09-08 | 49.37 |
| 2004-09-07 | 44.71 |
| 2004-09-06 | 44.71 |
| 2004-09-03 | 45.87 |
| 2004-09-02 | 45.87 |
| 2004-09-01 | 43.54 |
| 2004-08-31 | 47.04 |
| 2004-08-30 | 42.37 |
| 2004-08-27 | 38.87 |
| 2004-08-26 | 37.70 |
| 2004-08-25 | 28.37 |
| 2004-08-24 | 28.37 |
| 2004-08-23 | 30.70 |
| 2004-08-20 | 27.20 |
| 2004-08-19 | 34.20 |
| 2004-08-18 | 34.20 |
| 2004-08-17 | 34.20 |
| 2004-08-16 | 35.37 |
| 2004-08-13 | 34.20 |
| 2004-08-12 | 35.37 |
| 2004-08-11 | 34.20 |
| 2004-08-10 | 36.54 |
| 2004-08-09 | 38.87 |
| 2004-08-06 | 37.70 |
| 2004-08-05 | 40.04 |
| 2004-08-04 | 35.37 |
| 2004-08-03 | 33.04 |
| 2004-08-02 | 37.70 |
| 2004-07-30 | 38.87 |
| 2004-07-29 | 38.87 |
| 2004-07-28 | 37.70 |
| 2004-07-27 | 41.20 |
| 2004-07-26 | 37.70 |
| 2004-07-23 | 41.20 |
| 2004-07-22 | 41.20 |
| 2004-07-21 | 43.54 |
| 2004-07-20 | 42.37 |
| 2004-07-19 | 44.71 |
| 2004-07-16 | 36.54 |
| 2004-07-15 | 30.70 |
| 2004-07-14 | 28.37 |
| 2004-07-13 | 33.04 |
| 2004-07-12 | 30.70 |
| 2004-07-09 | 37.70 |
| 2004-07-08 | 31.87 |
| 2004-07-07 | 43.54 |
| 2004-07-06 | 38.87 |
| 2004-07-05 | 36.54 |
| 2004-07-02 | 26.03 |
| 2004-06-30 | 19.03 |
| 2004-06-29 | 20.20 |
| 2004-06-28 | 21.37 |
| 2004-06-25 | 17.86 |
| 2004-06-24 | 20.20 |
| 2004-06-23 | 17.86 |
| 2004-06-21 | 10.86 |
| 2004-06-18 | 10.86 |
| 2004-06-17 | 15.53 |
| 2004-06-16 | 23.70 |
| 2004-06-15 | 23.70 |
| 2004-06-14 | 22.53 |
| 2004-06-11 | 28.37 |
| 2004-06-10 | 26.03 |
| 2004-06-09 | 26.03 |
| 2004-06-08 | 26.03 |
| 2004-06-07 | 28.37 |
| 2004-06-04 | 23.70 |
| 2004-06-03 | 20.20 |
| 2004-06-02 | 26.03 |
| 2004-06-01 | 23.70 |
| 2004-05-31 | 19.03 |
| 2004-05-28 | 21.37 |
| 2004-05-27 | 23.70 |
| 2004-05-25 | 16.70 |
| 2004-05-24 | 16.70 |
| 2004-05-21 | 16.70 |
| 2004-05-20 | 9.70 |
| 2004-05-19 | 12.03 |
| 2004-05-18 | -0.81 |
| 2004-05-17 | 1.53 |
| 2004-05-14 | 16.70 |
| 2004-05-13 | 21.37 |
| 2004-05-12 | 28.37 |
| 2004-05-11 | 27.20 |
| 2004-05-10 | 27.20 |
| 2004-05-07 | 43.54 |
| 2004-05-06 | 43.54 |
| 2004-05-05 | 40.04 |
| 2004-05-04 | 40.04 |
| 2004-05-03 | 38.87 |
| 2004-04-30 | 37.70 |
| 2004-04-29 | 35.37 |
| 2004-04-28 | 47.04 |
| 2004-04-27 | 44.71 |
| 2004-04-26 | 42.37 |
| 2004-04-23 | 56.38 |
| 2004-04-22 | 56.38 |
| 2004-04-21 | 54.04 |
| 2004-04-20 | 64.54 |
| 2004-04-19 | 72.71 |
| 2004-04-16 | 77.38 |
| 2004-04-15 | 78.55 |
| 2004-04-14 | 71.55 |
| 2004-04-13 | 78.55 |
| 2004-04-08 | 64.54 |
| 2004-04-07 | 56.38 |
| 2004-04-06 | 59.88 |
| 2004-04-02 | 57.54 |
| 2004-04-01 | 50.54 |
| 2004-03-31 | 44.71 |
| 2004-03-30 | 44.71 |
| 2004-03-29 | 44.71 |
| 2004-03-26 | 42.37 |
| 2004-03-25 | 31.87 |
| 2004-03-24 | 27.20 |
| 2004-03-23 | 26.03 |
| 2004-03-22 | 30.70 |
| 2004-03-19 | 30.70 |
| 2004-03-18 | 42.37 |
| 2004-03-17 | 40.04 |
| 2004-03-16 | 40.04 |
| 2004-03-15 | 35.37 |
| 2004-03-12 | 37.70 |
| 2004-03-11 | 41.20 |
| 2004-03-10 | 48.21 |
| 2004-03-09 | 49.37 |
| 2004-03-08 | 50.54 |
| 2004-03-05 | 49.37 |
| 2004-03-04 | 52.87 |
| 2004-03-03 | 49.37 |
| 2004-03-02 | 49.37 |
| 2004-03-01 | 52.87 |
| 2004-02-27 | 50.54 |
| 2004-02-26 | 48.21 |
| 2004-02-25 | 47.04 |
| 2004-02-24 | 49.37 |
| 2004-02-23 | 52.87 |
| 2004-02-20 | 54.04 |
| 2004-02-19 | 58.71 |
| 2004-02-18 | 59.88 |
| 2004-02-17 | 58.71 |
| 2004-02-16 | 62.21 |
| 2004-02-13 | 57.54 |
| 2004-02-12 | 58.71 |
| 2004-02-11 | 59.88 |
| 2004-02-10 | 66.88 |
| 2004-02-09 | 65.71 |
| 2004-02-06 | 57.54 |
| 2004-02-05 | 54.04 |
| 2004-02-04 | 58.71 |
| 2004-02-03 | 55.21 |
| 2004-02-02 | 57.54 |
| 2004-01-30 | 63.38 |
| 2004-01-29 | 65.71 |
| 2004-01-28 | 63.38 |
| 2004-01-27 | 65.71 |
| 2004-01-26 | 68.05 |
| 2004-01-21 | 75.05 |
| 2004-01-20 | 70.38 |
| 2004-01-19 | 65.71 |
| 2004-01-16 | 63.38 |
| 2004-01-15 | 65.71 |
| 2004-01-14 | 62.21 |
| 2004-01-13 | 66.88 |
| 2004-01-12 | 75.05 |
| 2004-01-09 | 77.38 |
| 2004-01-08 | 70.38 |
| 2004-01-07 | 68.05 |
| 2004-01-06 | 72.71 |
| 2004-01-05 | 75.05 |
| 2004-01-02 | 77.38 |
| 2003-12-31 | 72.71 |
| 2003-12-30 | 73.88 |
| 2003-12-29 | 73.88 |
| 2003-12-24 | 56.38 |
| 2003-12-23 | 56.38 |
| 2003-12-22 | 51.71 |
| 2003-12-19 | 40.04 |
| 2003-12-18 | 33.04 |
| 2003-12-17 | 30.70 |
| 2003-12-16 | 30.70 |
| 2003-12-15 | 36.54 |
| 2003-12-12 | 28.37 |
| 2003-12-11 | 29.53 |
| 2003-12-10 | 28.37 |
| 2003-12-09 | 31.87 |
| 2003-12-08 | 26.03 |
| 2003-12-05 | 24.87 |
| 2003-12-04 | 24.87 |
| 2003-12-03 | 21.37 |
| 2003-12-02 | 13.20 |
| 2003-12-01 | 14.36 |
| 2003-11-28 | 9.70 |
| 2003-11-27 | 7.36 |
| 2003-11-26 | 7.36 |
| 2003-11-25 | 6.20 |
| 2003-11-24 | 5.03 |
| 2003-11-21 | 7.36 |
| 2003-11-20 | 7.36 |
| 2003-11-19 | 9.70 |
| 2003-11-18 | 9.70 |
| 2003-11-17 | 7.36 |
| 2003-11-14 | 10.86 |
| 2003-11-13 | 12.03 |
| 2003-11-12 | 9.70 |
| 2003-11-11 | 7.36 |
| 2003-11-10 | 8.53 |
| 2003-11-07 | 14.36 |
| 2003-11-06 | 16.70 |
| 2003-11-05 | 17.86 |
| 2003-11-04 | 19.03 |
| 2003-11-03 | 16.70 |
| 2003-10-31 | 19.03 |
| 2003-10-30 | 14.36 |
| 2003-10-29 | 15.53 |
| 2003-10-28 | 19.03 |
| 2003-10-27 | 13.20 |
| 2003-10-24 | 12.03 |
| 2003-10-23 | 7.36 |
| 2003-10-22 | 17.86 |
| 2003-10-21 | 20.20 |
| 2003-10-20 | 27.20 |
| 2003-10-17 | 15.53 |
| 2003-10-16 | 8.53 |
| 2003-10-15 | 5.03 |
| 2003-10-14 | 2.69 |
| 2003-10-13 | 6.20 |
| 2003-10-10 | 0.36 |
| 2003-10-09 | -1.97 |
| 2003-10-08 | -8.51 |
| 2003-10-07 | -8.98 |
| 2003-10-06 | -9.44 |
| 2003-10-03 | -12.71 |
| 2003-10-02 | -14.11 |
| 2003-09-30 | -15.51 |
| 2003-09-29 | -18.31 |
| 2003-09-26 | -15.51 |
| 2003-09-25 | -14.58 |
| 2003-09-24 | -12.24 |
| 2003-09-23 | -14.11 |
| 2003-09-22 | -15.04 |
| 2003-09-19 | -13.64 |
| 2003-09-18 | -12.24 |
| 2003-09-17 | -11.31 |
| 2003-09-16 | -11.31 |
| 2003-09-15 | -11.31 |
| 2003-09-11 | -11.31 |
| 2003-09-10 | -14.58 |
| 2003-09-09 | -9.44 |
| 2003-09-08 | -5.47 |
| 2003-09-05 | -9.44 |
| 2003-09-04 | -7.58 |
| 2003-09-03 | -6.64 |
| 2003-09-02 | -7.58 |
| 2003-09-01 | -5.47 |
| 2003-08-29 | -3.14 |
| 2003-08-28 | -6.64 |
| 2003-08-27 | -6.64 |
| 2003-08-26 | -8.51 |
| 2003-08-25 | -7.11 |
| 2003-08-22 | 0.36 |
| 2003-08-21 | -0.81 |
| 2003-08-20 | 1.53 |
| 2003-08-19 | -1.97 |
| 2003-08-18 | -0.81 |
| 2003-08-15 | -1.97 |
| 2003-08-14 | -6.64 |
| 2003-08-13 | -10.84 |
| 2003-08-12 | -8.51 |
| 2003-08-11 | -7.11 |
| 2003-08-08 | -11.78 |
| 2003-08-07 | -7.11 |
| 2003-08-06 | -6.64 |
| 2003-08-05 | -5.47 |
| 2003-08-04 | -1.97 |
| 2003-08-01 | -10.84 |
| 2003-07-31 | -14.58 |
| 2003-07-30 | -15.98 |
| 2003-07-29 | -15.51 |
| 2003-07-28 | -16.91 |
| 2003-07-25 | -18.78 |
| 2003-07-24 | -19.24 |
| 2003-07-23 | -21.11 |
| 2003-07-22 | -18.31 |
| 2003-07-21 | -18.31 |
| 2003-07-18 | -18.31 |
| 2003-07-17 | -20.65 |
| 2003-07-16 | -14.58 |
| 2003-07-15 | -19.71 |
| 2003-07-14 | -24.38 |
| 2003-07-11 | -27.65 |
| 2003-07-10 | -28.11 |
| 2003-07-09 | -26.71 |
| 2003-07-08 | -29.51 |
| 2003-07-07 | -29.51 |
| 2003-07-04 | -32.32 |
| 2003-07-03 | -34.18 |
| 2003-07-02 | -36.98 |
| 2003-06-30 | -33.25 |
| 2003-06-27 | -30.91 |
| 2003-06-26 | -30.91 |
| 2003-06-25 | -30.91 |
| 2003-06-24 | -32.32 |
| 2003-06-23 | -30.91 |
| 2003-06-20 | -28.58 |
| 2003-06-19 | -28.11 |
| 2003-06-18 | -27.65 |
| 2003-06-17 | -29.98 |
| 2003-06-16 | -26.25 |
| 2003-06-13 | -27.18 |
| 2003-06-12 | -33.25 |
| 2003-06-11 | -35.58 |
| 2003-06-10 | -36.52 |
| 2003-06-09 | -35.58 |
| 2003-06-06 | -36.05 |
| 2003-06-05 | -35.58 |
| 2003-06-03 | -33.25 |
| 2003-06-02 | -32.32 |
| 2003-05-30 | -35.12 |
| 2003-05-29 | -38.38 |
| 2003-05-28 | -37.92 |
| 2003-05-27 | -36.52 |
| 2003-05-26 | -38.85 |
| 2003-05-23 | -38.38 |
| 2003-05-22 | -36.98 |
| 2003-05-21 | -35.58 |
| 2003-05-20 | -39.78 |
| 2003-05-19 | -37.92 |
| 2003-05-16 | -44.92 |
| 2003-05-15 | -47.72 |
| 2003-05-14 | -47.25 |
| 2003-05-13 | -49.59 |
| 2003-05-12 | -50.99 |
| 2003-05-09 | -50.99 |
| 2003-05-07 | -50.99 |
| 2003-05-06 | -51.92 |
| 2003-05-05 | -51.92 |
| 2003-05-02 | -51.45 |
| 2003-04-30 | -51.92 |
| 2003-04-29 | -54.25 |
| 2003-04-28 | -54.25 |
| 2003-04-25 | -55.19 |
| 2003-04-24 | -54.25 |
| 2003-04-23 | -52.85 |
| 2003-04-22 | -50.05 |
| 2003-04-17 | -48.19 |
| 2003-04-16 | -48.19 |
| 2003-04-15 | -48.65 |
| 2003-04-14 | -46.79 |
| 2003-04-11 | -50.05 |
| 2003-04-10 | -50.99 |
| 2003-04-09 | -51.92 |
| 2003-04-08 | -49.12 |
| 2003-04-07 | -50.05 |
| 2003-04-04 | -49.59 |
| 2003-04-03 | -49.59 |
| 2003-04-02 | -50.52 |
| 2003-04-01 | -50.52 |
| 2003-03-31 | -51.92 |
| 2003-03-28 | -50.99 |
| 2003-03-27 | -50.99 |
| 2003-03-26 | -51.92 |
| 2003-03-25 | -51.45 |
| 2003-03-24 | -50.99 |
| 2003-03-21 | -51.92 |
| 2003-03-20 | -51.45 |
| 2003-03-19 | -53.32 |
| 2003-03-18 | -54.72 |
| 2003-03-17 | -55.65 |
| 2003-03-14 | -54.25 |
| 2003-03-13 | -54.25 |
| 2003-03-12 | -55.65 |
| 2003-03-11 | -56.59 |
| 2003-03-10 | -54.25 |
| 2003-03-07 | -54.25 |
| 2003-03-06 | -52.85 |
| 2003-03-05 | -50.99 |
| 2003-03-04 | -50.05 |
| 2003-03-03 | -49.12 |
| 2003-02-28 | -50.05 |
| 2003-02-27 | -49.59 |
| 2003-02-26 | -48.65 |
| 2003-02-25 | -48.19 |
| 2003-02-24 | -47.72 |
| 2003-02-21 | -48.65 |
| 2003-02-20 | -47.25 |
| 2003-02-19 | -47.72 |
| 2003-02-18 | -46.79 |
| 2003-02-17 | -47.72 |
| 2003-02-14 | -47.25 |
| 2003-02-13 | -48.65 |
| 2003-02-12 | -47.72 |
| 2003-02-11 | -47.25 |
| 2003-02-10 | -46.79 |
| 2003-02-07 | -48.19 |
| 2003-02-06 | -46.32 |
| 2003-02-05 | -43.05 |
| 2003-02-04 | -48.19 |
| 2003-01-30 | -47.72 |
| 2003-01-29 | -52.85 |
| 2003-01-28 | -57.52 |
| 2003-01-27 | -58.92 |
| 2003-01-24 | -58.46 |
| 2003-01-23 | -58.92 |
| 2003-01-22 | -60.32 |
| 2003-01-21 | -60.32 |
| 2003-01-20 | -61.26 |
| 2003-01-17 | -61.72 |
| 2003-01-16 | -59.86 |
| 2003-01-15 | -58.92 |
| 2003-01-14 | -57.99 |
| 2003-01-13 | -57.06 |
| 2003-01-10 | -56.59 |
| 2003-01-09 | -58.92 |
| 2003-01-08 | -62.19 |
| 2003-01-07 | -62.19 |
| 2003-01-06 | -62.19 |
| 2003-01-03 | -62.19 |
| 2003-01-02 | -62.19 |
| 2002-12-31 | -62.19 |
| 2002-12-30 | -62.19 |
| 2002-12-27 | -62.19 |
| 2002-12-24 | -60.79 |
| 2002-12-23 | -61.72 |
| 2002-12-20 | -61.72 |
| 2002-12-19 | -62.19 |
| 2002-12-18 | -61.72 |
| 2002-12-17 | -61.72 |
| 2002-12-16 | -62.66 |
| 2002-12-13 | -61.72 |
| 2002-12-12 | -62.66 |
| 2002-12-11 | -63.12 |
| 2002-12-10 | -62.66 |
| 2002-12-09 | -63.12 |
| 2002-12-06 | -61.72 |
| 2002-12-05 | -62.19 |
| 2002-12-04 | -60.79 |
| 2002-12-03 | -60.79 |
| 2002-12-02 | -62.66 |
| 2002-11-29 | -63.59 |
| 2002-11-28 | -62.66 |
| 2002-11-27 | -63.59 |
| 2002-11-26 | -62.66 |
| 2002-11-25 | -62.66 |
| 2002-11-22 | -62.66 |
| 2002-11-21 | -62.19 |
| 2002-11-20 | -62.19 |
| 2002-11-19 | -62.19 |
| 2002-11-18 | -62.19 |
| 2002-11-15 | -62.19 |
| 2002-11-14 | -62.19 |
| 2002-11-13 | -62.19 |
| 2002-11-12 | -62.19 |
| 2002-11-11 | -62.66 |
| 2002-11-08 | -60.79 |
| 2002-11-07 | -63.12 |
| 2002-11-06 | -63.59 |
| 2002-11-05 | -65.92 |
| 2002-11-04 | -62.66 |
| 2002-11-01 | -63.12 |
| 2002-10-31 | -63.12 |
| 2002-10-30 | -64.06 |
| 2002-10-29 | -64.06 |
| 2002-10-28 | -62.66 |
| 2002-10-25 | -61.72 |
| 2002-10-24 | -61.72 |
| 2002-10-23 | -63.59 |
| 2002-10-22 | -64.52 |
| 2002-10-21 | -64.99 |
| 2002-10-18 | -62.66 |
| 2002-10-17 | -64.06 |
| 2002-10-16 | -65.92 |
| 2002-10-15 | -65.92 |
| 2002-10-11 | -67.32 |
| 2002-10-10 | -68.72 |
| 2002-10-09 | -67.32 |
| 2002-10-08 | -67.32 |
| 2002-10-07 | -64.52 |
| 2002-10-04 | -69.19 |
| 2002-10-03 | -68.26 |
| 2002-10-02 | -64.52 |
| 2002-09-30 | -64.52 |
| 2002-09-27 | -62.66 |
| 2002-09-26 | -65.92 |
| 2002-09-25 | -65.92 |
| 2002-09-24 | -64.52 |
| 2002-09-23 | -64.52 |
| 2002-09-20 | -60.32 |
| 2002-09-19 | -60.32 |
| 2002-09-18 | -58.92 |
| 2002-09-17 | -58.92 |
| 2002-09-16 | -58.92 |
| 2002-09-13 | -58.92 |
| 2002-09-12 | -57.99 |
| 2002-09-11 | -57.99 |
| 2002-09-10 | -57.99 |
| 2002-09-09 | -58.92 |
| 2002-09-06 | -57.52 |
| 2002-09-05 | -57.52 |
| 2002-09-04 | -57.99 |
| 2002-09-03 | -56.12 |
| 2002-09-02 | -55.65 |
| 2002-08-30 | -57.99 |
| 2002-08-29 | -56.59 |
| 2002-08-28 | -57.99 |
| 2002-08-27 | -57.99 |
| 2002-08-26 | -58.46 |
| 2002-08-23 | -57.06 |
| 2002-08-22 | -55.19 |
| 2002-08-21 | -57.52 |
| 2002-08-20 | -59.39 |
| 2002-08-19 | -60.32 |
| 2002-08-16 | -60.32 |
| 2002-08-15 | -60.32 |
| 2002-08-14 | -60.32 |
| 2002-08-13 | -60.32 |
| 2002-08-12 | -60.32 |
| 2002-08-09 | -59.39 |
| 2002-08-08 | -59.39 |
| 2002-08-07 | -58.92 |
| 2002-08-06 | -59.86 |
| 2002-08-05 | -55.19 |
| 2002-08-02 | -55.19 |
| 2002-08-01 | -55.19 |
| 2002-07-31 | -54.72 |
| 2002-07-30 | -54.25 |
| 2002-07-29 | -54.25 |
| 2002-07-26 | -54.25 |
| 2002-07-25 | -53.79 |
| 2002-07-24 | -53.79 |
| 2002-07-23 | -55.19 |
| 2002-07-22 | -54.25 |
| 2002-07-19 | -52.85 |
| 2002-07-18 | -52.85 |
| 2002-07-17 | -52.85 |
| 2002-07-16 | -52.85 |
| 2002-07-15 | -52.85 |
| 2002-07-12 | -50.99 |
| 2002-07-11 | -50.52 |
| 2002-07-10 | -51.92 |
| 2002-07-09 | -51.92 |
| 2002-07-08 | -50.99 |
| 2002-07-05 | -50.99 |
| 2002-07-04 | -50.52 |
| 2002-07-03 | -50.99 |
| 2002-07-02 | -52.39 |
| 2002-06-28 | -50.52 |
| 2002-06-27 | -50.52 |
| 2002-06-26 | -50.52 |
| 2002-06-25 | -50.52 |
| 2002-06-24 | -49.59 |
| 2002-06-21 | -53.32 |
| 2002-06-20 | -53.32 |
| 2002-06-19 | -53.32 |
| 2002-06-18 | -50.99 |
| 2002-06-17 | -51.92 |
| 2002-06-14 | -50.05 |
| 2002-06-13 | -50.05 |
| 2002-06-12 | -50.05 |
| 2002-06-11 | -50.05 |
| 2002-06-10 | -49.12 |
| 2002-06-07 | -48.65 |
| 2002-06-06 | -50.05 |
| 2002-06-05 | -50.05 |
| 2002-06-04 | -49.59 |
| 2002-06-03 | -49.12 |
| 2002-05-31 | -48.19 |
| 2002-05-30 | -49.59 |
| 2002-05-29 | -46.79 |
| 2002-05-28 | -46.79 |
| 2002-05-27 | -46.79 |
| 2002-05-24 | -46.79 |
| 2002-05-23 | -46.79 |
| 2002-05-22 | -46.79 |
| 2002-05-21 | -44.92 |
| 2002-05-17 | -47.25 |
| 2002-05-16 | -44.92 |
| 2002-05-15 | -46.32 |
| 2002-05-14 | -45.85 |
| 2002-05-13 | -47.72 |
| 2002-05-10 | -46.79 |
| 2002-05-09 | -46.79 |
| 2002-05-08 | -46.32 |
| 2002-05-07 | -45.85 |
| 2002-05-06 | -43.52 |
| 2002-05-03 | -43.05 |
| 2002-05-02 | -43.05 |
| 2002-04-30 | -42.12 |
| 2002-04-29 | -43.05 |
| 2002-04-26 | -45.39 |
| 2002-04-25 | -44.92 |
| 2002-04-24 | -44.92 |
| 2002-04-23 | -44.92 |
| 2002-04-22 | -43.98 |
| 2002-04-19 | -43.05 |
| 2002-04-18 | -42.58 |
| 2002-04-17 | -43.05 |
| 2002-04-16 | -42.58 |
| 2002-04-15 | -42.12 |
| 2002-04-12 | -44.92 |
| 2002-04-11 | -43.05 |
| 2002-04-10 | -41.18 |
| 2002-04-09 | -40.25 |
| 2002-04-08 | -42.12 |
| 2002-04-04 | -44.45 |
| 2002-04-03 | -45.85 |
| 2002-04-02 | -47.72 |
| 2002-03-28 | -46.32 |
| 2002-03-27 | -46.79 |
| 2002-03-26 | -46.79 |
| 2002-03-25 | -45.85 |
| 2002-03-22 | -45.85 |
| 2002-03-21 | -47.72 |
| 2002-03-20 | -44.92 |
| 2002-03-19 | -44.92 |
| 2002-03-18 | -43.98 |
| 2002-03-15 | -43.98 |
| 2002-03-14 | -43.05 |
| 2002-03-13 | -42.12 |
| 2002-03-12 | -44.45 |
| 2002-03-11 | -50.99 |
| 2002-03-08 | -51.92 |
| 2002-03-07 | -50.99 |
| 2002-03-06 | -52.39 |
| 2002-03-05 | -51.45 |
| 2002-03-04 | -53.32 |
| 2002-03-01 | -53.32 |
| 2002-02-28 | -52.39 |
| 2002-02-27 | -51.92 |
| 2002-02-26 | -51.92 |
| 2002-02-25 | -52.39 |
| 2002-02-22 | -51.45 |
| 2002-02-21 | -51.92 |
| 2002-02-20 | -52.39 |
| 2002-02-19 | -52.39 |
| 2002-02-18 | -51.92 |
| 2002-02-15 | -54.72 |
| 2002-02-11 | -55.19 |
| 2002-02-08 | -55.65 |
| 2002-02-07 | -54.72 |
| 2002-02-06 | -54.72 |
| 2002-02-05 | -56.59 |
| 2002-02-04 | -56.59 |
| 2002-02-01 | -57.06 |
| 2002-01-31 | -55.19 |
| 2002-01-30 | -56.59 |
| 2002-01-29 | -56.59 |
| 2002-01-28 | -57.52 |
| 2002-01-25 | -58.92 |
| 2002-01-24 | -58.92 |
| 2002-01-23 | -54.25 |
| 2002-01-22 | -54.72 |
| 2002-01-21 | -53.32 |
| 2002-01-18 | -51.92 |
| 2002-01-17 | -52.85 |
| 2002-01-16 | -51.92 |
| 2002-01-15 | -49.59 |
| 2002-01-14 | -48.65 |
| 2002-01-11 | -48.65 |
| 2002-01-10 | -47.25 |
| 2002-01-09 | -49.59 |
| 2002-01-08 | -47.25 |
| 2002-01-07 | -45.85 |
| 2002-01-04 | -48.19 |
| 2002-01-03 | -48.19 |
| 2002-01-02 | -48.65 |
| 2001-12-31 | -49.12 |
| 2001-12-28 | -50.52 |
| 2001-12-27 | -48.65 |
| 2001-12-24 | -50.05 |
| 2001-12-21 | -50.05 |
| 2001-12-20 | -50.52 |
| 2001-12-19 | -49.59 |
| 2001-12-18 | -50.99 |
| 2001-12-17 | -50.99 |
| 2001-12-14 | -49.12 |
| 2001-12-13 | -52.85 |
| 2001-12-12 | -44.45 |
| 2001-12-11 | -43.05 |
| 2001-12-10 | -42.12 |
| 2001-12-07 | -41.65 |
| 2001-12-06 | -41.65 |
| 2001-12-05 | -40.72 |
| 2001-12-04 | -38.85 |
| 2001-12-03 | -38.85 |
| 2001-11-30 | -40.72 |
| 2001-11-29 | -41.65 |
| 2001-11-28 | -42.12 |
| 2001-11-27 | -40.25 |
| 2001-11-26 | -39.32 |
| 2001-11-23 | -38.85 |
| 2001-11-22 | -40.72 |
| 2001-11-21 | -40.72 |
| 2001-11-20 | -41.18 |
| 2001-11-19 | -39.78 |
| 2001-11-16 | -40.25 |
| 2001-11-15 | -39.32 |
| 2001-11-14 | -40.25 |
| 2001-11-13 | -42.58 |
| 2001-11-12 | -41.65 |
| 2001-11-09 | -40.25 |
| 2001-11-08 | -40.25 |
| 2001-11-07 | -41.18 |
| 2001-11-06 | -35.12 |
| 2001-11-05 | -32.32 |
| 2001-11-02 | -36.05 |
| 2001-11-01 | -35.58 |
| 2001-10-31 | -40.25 |
| 2001-10-30 | -41.65 |
| 2001-10-29 | -47.72 |
| 2001-10-26 | -47.72 |
| 2001-10-24 | -47.72 |
| 2001-10-23 | -47.72 |
| 2001-10-22 | -51.92 |
| 2001-10-19 | -52.39 |
| 2001-10-18 | -52.39 |
| 2001-10-17 | -50.05 |
| 2001-10-16 | -50.99 |
| 2001-10-15 | -51.45 |
| 2001-10-12 | -50.52 |
| 2001-10-11 | -46.32 |
| 2001-10-10 | -48.19 |
| 2001-10-09 | -45.85 |
| 2001-10-08 | -47.72 |
| 2001-10-05 | -48.65 |
| 2001-10-04 | -53.32 |
| 2001-10-03 | -55.19 |
| 2001-09-28 | -55.19 |
| 2001-09-27 | -56.59 |
| 2001-09-26 | -57.99 |
| 2001-09-25 | -57.06 |
| 2001-09-24 | -57.06 |
| 2001-09-21 | -62.19 |
| 2001-09-20 | -60.79 |
| 2001-09-19 | -61.26 |
| 2001-09-18 | -66.39 |
| 2001-09-17 | -66.86 |
| 2001-09-14 | -57.52 |
| 2001-09-13 | -53.79 |
| 2001-09-12 | -54.72 |
| 2001-09-11 | -46.32 |
| 2001-09-10 | -44.92 |
| 2001-09-07 | -48.65 |
| 2001-09-06 | -42.12 |
| 2001-09-05 | -43.05 |
| 2001-09-04 | -42.12 |
| 2001-09-03 | -41.18 |
| 2001-08-31 | -41.18 |
| 2001-08-30 | -39.78 |
| 2001-08-29 | -39.32 |
| 2001-08-28 | -39.32 |
| 2001-08-27 | -38.38 |
| 2001-08-24 | -40.25 |
| 2001-08-23 | -38.38 |
| 2001-08-22 | -39.32 |
| 2001-08-21 | -38.38 |
| 2001-08-20 | -43.52 |
| 2001-08-17 | -43.05 |
| 2001-08-16 | -44.92 |
| 2001-08-15 | -39.78 |
| 2001-08-14 | -41.65 |
| 2001-08-13 | -42.58 |
| 2001-08-10 | -43.52 |
| 2001-08-09 | -47.72 |
| 2001-08-08 | -50.99 |
| 2001-08-07 | -50.99 |
| 2001-08-06 | -53.32 |
| 2001-08-03 | -46.79 |
| 2001-08-02 | -43.52 |
| 2001-08-01 | -38.85 |
| 2001-07-31 | -41.18 |
| 2001-07-30 | -36.52 |
| 2001-07-27 | -32.32 |
| 2001-07-26 | -31.85 |
| 2001-07-24 | -35.58 |
| 2001-07-23 | -38.85 |
| 2001-07-20 | -34.18 |
| 2001-07-19 | -39.32 |
| 2001-07-18 | -42.58 |
| 2001-07-17 | -40.72 |
| 2001-07-16 | -34.18 |
| 2001-07-13 | -26.71 |
| 2001-07-12 | -25.31 |
| 2001-07-11 | -22.05 |
| 2001-07-10 | -13.18 |
| 2001-07-09 | -11.78 |
| 2001-07-05 | -7.11 |
| 2001-07-04 | -1.97 |
| 2001-07-03 | -0.81 |
| 2001-06-29 | -5.47 |
| 2001-06-28 | 1.53 |
| 2001-06-27 | 8.53 |
| 2001-06-26 | 7.36 |
| 2001-06-22 | 13.20 |
| 2001-06-21 | 14.36 |
| 2001-06-20 | 2.69 |
| 2001-06-19 | -1.97 |
| 2001-06-18 | -0.81 |
| 2001-06-15 | 6.20 |
| 2001-06-14 | 0.36 |
| 2001-06-13 | 23.70 |
| 2001-06-12 | 28.37 |
| 2001-06-11 | 31.87 |
| 2001-06-08 | 33.04 |
| 2001-06-07 | 21.37 |
| 2001-06-06 | 6.20 |
| 2001-06-05 | 13.20 |
| 2001-06-04 | 23.70 |
| 2001-06-01 | 2.69 |
| 2001-05-31 | -10.38 |
| 2001-05-30 | -13.18 |
| 2001-05-29 | -19.71 |
| 2001-05-28 | -14.58 |
| 2001-05-25 | -21.11 |
| 2001-05-24 | -28.11 |
| 2001-05-23 | -33.25 |
| 2001-05-22 | -32.78 |
| 2001-05-21 | -36.52 |
| 2001-05-18 | -40.72 |
| 2001-05-17 | -43.05 |
| 2001-05-16 | -44.45 |
| 2001-05-15 | -44.92 |
| 2001-05-14 | -46.79 |
| 2001-05-11 | -47.25 |
| 2001-05-10 | -50.99 |
| 2001-05-09 | -49.59 |
| 2001-05-08 | -48.19 |
| 2001-05-07 | -44.92 |
| 2001-05-04 | -45.39 |
| 2001-05-03 | -46.79 |
| 2001-05-02 | -44.45 |
| 2001-04-27 | -46.32 |
| 2001-04-26 | -45.85 |
| 2001-04-25 | -49.59 |
| 2001-04-24 | -43.52 |
| 2001-04-23 | -40.72 |
| 2001-04-20 | -50.52 |
| 2001-04-19 | -44.45 |
| 2001-04-18 | -38.38 |
| 2001-04-17 | -43.05 |
| 2001-04-12 | -50.05 |
| 2001-04-11 | -52.39 |
| 2001-04-10 | -54.25 |
| 2001-04-09 | -59.39 |
| 2001-04-06 | -61.72 |
| 2001-04-04 | -63.12 |
| 2001-04-03 | -60.79 |
| 2001-04-02 | -56.59 |
| 2001-03-30 | -61.72 |
| 2001-03-29 | -63.12 |
| 2001-03-28 | -64.52 |
| 2001-03-27 | -64.99 |
| 2001-03-26 | -66.86 |
| 2001-03-23 | -68.72 |
| 2001-03-22 | -71.99 |
| 2001-03-21 | -71.53 |
| 2001-03-20 | -72.46 |
| 2001-03-19 | -72.46 |
| 2001-03-16 | -74.33 |
| 2001-03-15 | -75.73 |
| 2001-03-14 | -76.66 |
| 2001-03-13 | -76.19 |
| 2001-03-12 | -76.66 |
| 2001-03-09 | -75.26 |
| 2001-03-08 | -76.19 |
| 2001-03-07 | -77.13 |
| 2001-03-06 | -75.73 |
| 2001-03-05 | -75.26 |
| 2001-03-02 | -76.66 |
| 2001-03-01 | -77.36 |
| 2001-02-28 | -73.86 |
| 2001-02-27 | -70.13 |
| 2001-02-26 | -70.13 |
| 2001-02-23 | -69.66 |
| 2001-02-22 | -72.93 |
| 2001-02-21 | -73.86 |
| 2001-02-20 | -71.99 |
| 2001-02-19 | -78.76 |
| 2001-02-16 | -81.09 |
| 2001-02-15 | -80.86 |
| 2001-02-14 | -80.39 |
| 2001-02-13 | -80.86 |
| 2001-02-12 | -80.39 |
| 2001-02-09 | -81.33 |
| 2001-02-08 | -81.09 |
| 2001-02-07 | -81.33 |
| 2001-02-06 | -81.33 |
| 2001-02-05 | -82.26 |
| 2001-02-02 | -82.26 |
| 2001-02-01 | -82.26 |
| 2001-01-31 | -82.26 |
| 2001-01-30 | -81.33 |
| 2001-01-29 | -82.50 |
| 2001-01-23 | -82.50 |
| 2001-01-22 | -82.73 |
| 2001-01-19 | -82.03 |
| 2001-01-18 | -82.73 |
| 2001-01-17 | -82.73 |
| 2001-01-16 | -81.80 |
| 2001-01-15 | -81.80 |
| 2001-01-12 | -81.33 |
| 2001-01-11 | -81.33 |
| 2001-01-10 | -81.33 |
| 2001-01-09 | -81.33 |
| 2001-01-08 | -81.56 |
| 2001-01-05 | -81.80 |
| 2001-01-04 | -82.73 |
| 2001-01-03 | -83.66 |
| 2001-01-02 | -83.43 |
| 2000-12-29 | -84.36 |
| 2000-12-28 | -82.73 |
| 2000-12-27 | -83.66 |
| 2000-12-22 | -83.66 |
| 2000-12-21 | -83.90 |
| 2000-12-20 | -84.13 |
| 2000-12-19 | -84.13 |
| 2000-12-18 | -83.90 |
| 2000-12-15 | -83.90 |
| 2000-12-14 | -84.60 |
| 2000-12-13 | -84.13 |
| 2000-12-12 | -84.13 |
| 2000-12-11 | -84.13 |
| 2000-12-08 | -84.13 |
| 2000-12-07 | -83.66 |
| 2000-12-06 | -83.90 |
| 2000-12-05 | -83.43 |
| 2000-12-04 | -83.66 |
| 2000-12-01 | -83.20 |
| 2000-11-30 | -83.66 |
| 2000-11-29 | -83.20 |
| 2000-11-28 | -81.80 |
| 2000-11-27 | -81.80 |
| 2000-11-24 | -82.96 |
| 2000-11-23 | -82.96 |
| 2000-11-22 | -82.96 |
| 2000-11-21 | -82.96 |
| 2000-11-20 | -82.26 |
| 2000-11-17 | -81.33 |
| 2000-11-16 | -81.80 |
| 2000-11-15 | -82.26 |
| 2000-11-14 | -82.26 |
| 2000-11-13 | -82.73 |
| 2000-11-10 | -82.26 |
| 2000-11-09 | -81.33 |
| 2000-11-08 | -81.33 |
| 2000-11-07 | -81.33 |
| 2000-11-06 | -81.33 |
| 2000-11-03 | -81.33 |
| 2000-11-02 | -81.80 |
| 2000-11-01 | -81.33 |
| 2000-10-31 | -84.60 |
| 2000-10-30 | -84.60 |
| 2000-10-27 | -84.60 |
| 2000-10-26 | -85.06 |
| 2000-10-25 | -86.00 |
| 2000-10-24 | -85.53 |
| 2000-10-23 | -85.53 |
| 2000-10-20 | -85.53 |
| 2000-10-19 | -86.00 |
| 2000-10-18 | -86.00 |
| 2000-10-17 | -85.53 |
| 2000-10-16 | -85.06 |
| 2000-10-13 | -84.60 |
| 2000-10-12 | -84.13 |
| 2000-10-11 | -84.13 |
| 2000-10-10 | -83.66 |
| 2000-10-09 | -82.73 |
| 2000-10-05 | -82.73 |
| 2000-10-04 | -82.26 |
| 2000-10-03 | -82.26 |
| 2000-09-29 | -81.80 |
| 2000-09-28 | -82.26 |
| 2000-09-27 | -82.26 |
| 2000-09-26 | -82.73 |
| 2000-09-25 | -83.43 |
| 2000-09-22 | -83.66 |
| 2000-09-21 | -83.66 |
| 2000-09-20 | -81.80 |
| 2000-09-19 | -82.26 |
| 2000-09-18 | -79.69 |
| 2000-09-15 | -79.69 |
| 2000-09-14 | -79.46 |
| 2000-09-12 | -79.46 |
| 2000-09-11 | -79.46 |
| 2000-09-08 | -78.99 |
| 2000-09-07 | -79.46 |
| 2000-09-06 | -78.29 |
| 2000-09-05 | -78.06 |
| 2000-09-04 | -77.59 |
| 2000-09-01 | -77.59 |
| 2000-08-31 | -78.99 |
| 2000-08-30 | -77.59 |
| 2000-08-29 | -78.06 |
| 2000-08-28 | -78.06 |
| 2000-08-25 | -77.83 |
| 2000-08-24 | -76.89 |
| 2000-08-23 | -77.13 |
| 2000-08-22 | -75.26 |
| 2000-08-21 | -75.26 |
| 2000-08-18 | -73.39 |
| 2000-08-17 | -72.93 |
| 2000-08-16 | -71.99 |
| 2000-08-15 | -72.46 |
| 2000-08-14 | -71.99 |
| 2000-08-11 | -72.93 |
| 2000-08-10 | -71.53 |
| 2000-08-09 | -70.59 |
| 2000-08-08 | -69.66 |
| 2000-08-07 | -67.32 |
| 2000-08-04 | -72.93 |
| 2000-08-03 | -73.39 |
| 2000-08-02 | -75.73 |
| 2000-08-01 | -75.73 |
| 2000-07-31 | -77.13 |
| 2000-07-28 | -77.59 |
| 2000-07-27 | -76.66 |
| 2000-07-26 | -75.73 |
| 2000-07-25 | -78.76 |
| 2000-07-24 | -77.13 |
| 2000-07-21 | -79.46 |
| 2000-07-20 | -80.86 |
| 2000-07-19 | -82.26 |
| 2000-07-18 | -82.26 |
| 2000-07-17 | -81.80 |
| 2000-07-14 | -80.86 |
| 2000-07-13 | -80.39 |
| 2000-07-12 | -80.39 |
| 2000-07-11 | -80.86 |
| 2000-07-10 | -81.33 |
| 2000-07-07 | -82.03 |
| 2000-07-06 | -82.26 |
| 2000-07-05 | -81.33 |
| 2000-07-04 | -82.26 |
| 2000-07-03 | -81.80 |
| 2000-06-30 | -81.80 |
| 2000-06-29 | -81.80 |
| 2000-06-28 | -81.80 |
| 2000-06-27 | -82.26 |
| 2000-06-26 | -82.50 |
| 2000-06-23 | -82.03 |
| 2000-06-22 | -82.03 |
| 2000-06-21 | -81.33 |
| 2000-06-20 | -81.33 |
| 2000-06-19 | -80.16 |
| 2000-06-16 | -81.80 |
| 2000-06-15 | -82.50 |
| 2000-06-14 | -83.66 |
| 2000-06-13 | -84.36 |
| 2000-06-12 | -82.73 |
| 2000-06-09 | -82.73 |
| 2000-06-08 | -83.66 |
| 2000-06-07 | -83.20 |
| 2000-06-05 | -83.90 |
| 2000-06-02 | -84.13 |
| 2000-06-01 | -84.13 |
| 2000-05-31 | -83.20 |
| 2000-05-30 | -82.73 |
| 2000-05-29 | -82.73 |
| 2000-05-26 | -82.73 |
| 2000-05-25 | -82.73 |
| 2000-05-24 | -82.73 |
| 2000-05-23 | -82.73 |
| 2000-05-22 | -82.73 |
| 2000-05-19 | -82.03 |
| 2000-05-18 | -81.80 |
| 2000-05-17 | -82.26 |
| 2000-05-16 | -82.26 |
| 2000-05-15 | -82.50 |
| 2000-05-12 | -84.36 |
| 2000-05-10 | -84.13 |
| 2000-05-09 | -83.90 |
| 2000-05-08 | -83.66 |
| 2000-05-05 | -82.73 |
| 2000-05-04 | -83.20 |
| 2000-05-03 | -82.73 |
| 2000-05-02 | -83.20 |
| 2000-04-28 | -82.73 |
| 2000-04-27 | -82.50 |
| 2000-04-26 | -82.73 |
| 2000-04-25 | -81.33 |
| 2000-04-20 | -81.33 |
| 2000-04-19 | -77.13 |
| 2000-04-18 | -72.93 |
| 2000-04-17 | -76.66 |
| 2000-04-14 | -74.79 |
| 2000-04-13 | -77.13 |
| 2000-04-12 | -77.13 |
| 2000-04-11 | -77.59 |
| 2000-04-10 | -77.59 |
| 2000-04-07 | -77.13 |
| 2000-04-06 | -76.66 |
| 2000-04-05 | -76.66 |
| 2000-04-03 | -76.66 |
| 2000-03-31 | -76.19 |
| 2000-03-30 | -76.66 |
| 2000-03-29 | -76.66 |
| 2000-03-28 | -76.66 |
| 2000-03-27 | -76.66 |
| 2000-03-24 | -75.73 |
| 2000-03-23 | -76.66 |
| 2000-03-22 | -76.66 |
| 2000-03-21 | -76.89 |
| 2000-03-20 | -77.13 |
| 2000-03-17 | -77.13 |
| 2000-03-16 | -77.13 |
| 2000-03-15 | -76.66 |
| 2000-03-14 | -76.19 |
| 2000-03-13 | -77.13 |
| 2000-03-10 | -77.36 |
| 2000-03-09 | -77.13 |
| 2000-03-08 | -76.66 |
| 2000-03-07 | -76.89 |
| 2000-03-06 | -77.59 |
| 2000-03-03 | -77.13 |
| 2000-03-02 | -77.59 |
| 2000-03-01 | -76.66 |
| 2000-02-29 | -76.89 |
| 2000-02-28 | -76.19 |
| 2000-02-25 | -76.19 |
| 2000-02-24 | -76.66 |
| 2000-02-23 | -76.66 |
| 2000-02-22 | -76.66 |
| 2000-02-21 | -75.73 |
| 2000-02-18 | -74.79 |
| 2000-02-17 | -76.66 |
| 2000-02-16 | -76.89 |
| 2000-02-15 | -76.89 |
| 2000-02-14 | -77.13 |
| 2000-02-11 | -76.66 |
| 2000-02-10 | -76.66 |
| 2000-02-09 | -74.79 |
| 2000-02-08 | -75.73 |
| 2000-02-03 | -76.19 |
| 2000-02-02 | -75.73 |
| 2000-02-01 | -76.66 |
| 2000-01-31 | -76.19 |
| 2000-01-28 | -76.19 |
| 2000-01-27 | -74.79 |
| 2000-01-26 | -75.26 |
| 2000-01-25 | -75.73 |
| 2000-01-24 | -76.19 |
| 2000-01-21 | -76.89 |
| 2000-01-20 | -76.66 |
| 2000-01-19 | -76.19 |
| 2000-01-18 | -76.19 |
| 2000-01-17 | -76.66 |
| 2000-01-14 | -76.66 |
| 2000-01-13 | -76.66 |
| 2000-01-12 | -76.19 |
| 2000-01-11 | -75.26 |
| 2000-01-10 | -75.26 |
| 2000-01-07 | -74.33 |
| 2000-01-06 | -75.26 |
| 2000-01-05 | -75.26 |
| 2000-01-04 | -74.79 |
| 2000-01-03 | -76.66 |
| 1999-12-30 | -76.66 |
| 1999-12-29 | -76.66 |
| 1999-12-28 | -76.66 |
| 1999-12-24 | -74.79 |
| 1999-12-23 | -74.79 |
| 1999-12-22 | -75.26 |
| 1999-12-21 | -75.73 |
| 1999-12-20 | -73.86 |
| 1999-12-17 | -73.39 |
| 1999-12-16 | -73.39 |
| 1999-12-15 | -73.39 |
| 1999-12-14 | -71.99 |
| 1999-12-13 | -73.39 |
| 1999-12-10 | -73.39 |
| 1999-12-09 | -71.53 |
| 1999-12-08 | -71.99 |
| 1999-12-07 | -72.46 |
| 1999-12-06 | -72.93 |
| 1999-12-03 | -73.39 |
| 1999-12-02 | -72.46 |
| 1999-12-01 | -72.46 |
| 1999-11-30 | -72.93 |
| 1999-11-29 | -72.93 |
| 1999-11-26 | -72.93 |
| 1999-11-25 | -71.99 |
| 1999-11-24 | -71.99 |
| 1999-11-23 | -73.39 |
| 1999-11-22 | -73.86 |
| 1999-11-19 | -71.53 |
| 1999-11-18 | -71.99 |
| 1999-11-17 | -70.59 |
| 1999-11-16 | -68.72 |
| 1999-11-15 | -68.72 |
| 1999-11-12 | -70.13 |
| 1999-11-11 | -69.66 |
| 1999-11-10 | -68.72 |
| 1999-11-09 | -70.13 |
| 1999-11-08 | -70.13 |
| 1999-11-05 | -70.13 |
| 1999-11-04 | -71.06 |
| 1999-11-03 | -71.53 |
| 1999-11-02 | -71.06 |
| 1999-11-01 | -69.19 |
| 1999-10-29 | -69.19 |
| 1999-10-28 | -70.13 |
| 1999-10-27 | -69.66 |
| 1999-10-26 | -69.66 |
| 1999-10-25 | -69.19 |
| 1999-10-22 | -70.13 |
| 1999-10-21 | -71.99 |
| 1999-10-20 | -72.93 |
| 1999-10-19 | -73.86 |
| 1999-10-15 | -72.93 |
| 1999-10-14 | -71.53 |
| 1999-10-13 | -71.53 |
| 1999-10-12 | -71.06 |
| 1999-10-11 | -68.72 |
| 1999-10-08 | -68.26 |
| 1999-10-07 | -68.26 |
| 1999-10-06 | -67.79 |
| 1999-10-05 | -68.26 |
| 1999-10-04 | -67.32 |
| 1999-09-30 | -66.39 |
| 1999-09-29 | -66.39 |
| 1999-09-28 | -65.46 |
| 1999-09-27 | -65.46 |
| 1999-09-24 | -65.92 |
| 1999-09-23 | -64.99 |
| 1999-09-22 | -65.92 |
| 1999-09-21 | -64.52 |
| 1999-09-20 | -64.52 |
| 1999-09-17 | -63.59 |
| 1999-09-15 | -63.59 |
| 1999-09-14 | -62.19 |
| 1999-09-13 | -60.32 |
| 1999-09-10 | -63.59 |
| 1999-09-09 | -64.52 |
| 1999-09-08 | -64.99 |
| 1999-09-07 | -64.99 |
| 1999-09-06 | -62.66 |
| 1999-09-03 | -64.99 |
| 1999-09-02 | -65.46 |
| 1999-09-01 | -63.59 |
| 1999-08-31 | -64.06 |
| 1999-08-30 | -64.06 |
| 1999-08-27 | -64.06 |
| 1999-08-26 | -62.66 |
| 1999-08-25 | -63.59 |
| 1999-08-24 | -63.59 |
| 1999-08-23 | -63.59 |
| 1999-08-20 | -61.72 |
| 1999-08-19 | -62.19 |
| 1999-08-18 | -64.99 |
| 1999-08-17 | -65.92 |
| 1999-08-16 | -65.92 |
| 1999-08-13 | -65.92 |
| 1999-08-12 | -65.92 |
| 1999-08-11 | -68.72 |
| 1999-08-10 | -68.26 |
| 1999-08-09 | -64.99 |
| 1999-08-06 | -63.59 |
| 1999-08-05 | -63.12 |
| 1999-08-04 | -61.72 |
| 1999-08-03 | -59.86 |
| 1999-08-02 | -60.79 |
| 1999-07-30 | -61.72 |
| 1999-07-29 | -62.66 |
| 1999-07-28 | -60.79 |
| 1999-07-27 | -62.19 |
| 1999-07-26 | -63.59 |
| 1999-07-23 | -62.66 |
| 1999-07-22 | -60.79 |
| 1999-07-21 | -60.32 |
| 1999-07-20 | -60.32 |
| 1999-07-19 | -60.32 |
| 1999-07-16 | -57.52 |
| 1999-07-15 | -55.19 |
| 1999-07-14 | -55.65 |
| 1999-07-13 | -53.79 |
| 1999-07-12 | -51.45 |
| 1999-07-09 | -52.85 |
| 1999-07-08 | -53.32 |
| 1999-07-07 | -51.45 |
| 1999-07-06 | -51.45 |
| 1999-07-05 | -48.65 |
| 1999-07-02 | -53.32 |
| 1999-06-30 | -53.79 |
| 1999-06-29 | -57.06 |
| 1999-06-28 | -59.86 |
| 1999-06-25 | -63.59 |
| 1999-06-24 | -62.66 |
| 1999-06-23 | -64.52 |
| 1999-06-22 | -67.32 |
| 1999-06-21 | -65.92 |
| 1999-06-17 | -69.19 |
| 1999-06-16 | -71.53 |
| 1999-06-15 | -71.06 |
| 1999-06-14 | -70.59 |
| 1999-06-11 | -71.06 |
| 1999-06-10 | -71.99 |
| 1999-06-09 | -72.93 |
| 1999-06-08 | -72.93 |
| 1999-06-07 | -73.39 |
| 1999-06-04 | -73.39 |
| 1999-06-03 | -73.86 |
| 1999-06-02 | -72.46 |
| 1999-06-01 | -71.99 |
| 1999-05-31 | -74.79 |
| 1999-05-28 | -74.33 |
| 1999-05-27 | -72.93 |
| 1999-05-26 | -71.99 |
| 1999-05-25 | -71.06 |
| 1999-05-24 | -71.99 |
| 1999-05-21 | -70.59 |
| 1999-05-20 | -69.66 |
| 1999-05-19 | -69.66 |
| 1999-05-18 | -71.99 |
| 1999-05-17 | -70.59 |
| 1999-05-14 | -69.66 |
| 1999-05-13 | -69.66 |
| 1999-05-12 | -68.98 |
| 1999-05-11 | -69.41 |
| 1999-05-10 | -70.68 |
| 1999-05-07 | -70.26 |
| 1999-05-06 | -69.41 |
| 1999-05-05 | -71.96 |
| 1999-05-04 | -72.81 |
| 1999-05-03 | -73.66 |
| 1999-04-30 | -72.38 |
| 1999-04-29 | -74.51 |
| 1999-04-28 | -75.36 |
| 1999-04-27 | -74.93 |
| 1999-04-26 | -75.78 |
| 1999-04-23 | -76.63 |
| 1999-04-22 | -80.03 |
| 1999-04-21 | -81.30 |
| 1999-04-20 | -81.30 |
| 1999-04-19 | -82.58 |
| 1999-04-16 | -83.85 |
| 1999-04-15 | -83.64 |
| 1999-04-14 | -84.28 |
| 1999-04-13 | -83.64 |
| 1999-04-12 | -83.85 |
| 1999-04-09 | -84.28 |
| 1999-04-08 | -85.13 |
| 1999-04-07 | -85.13 |
| 1999-04-01 | -86.40 |
| 1999-03-31 | -86.40 |
| 1999-03-30 | -86.40 |
| 1999-03-29 | -87.25 |
| 1999-03-26 | -85.98 |
| 1999-03-25 | -85.34 |
| 1999-03-24 | -84.92 |
| 1999-03-23 | -84.49 |
| 1999-03-22 | -85.34 |
| 1999-03-19 | -86.19 |
| 1999-03-18 | -86.19 |
| 1999-03-17 | -86.19 |
| 1999-03-16 | -86.83 |
| 1999-03-15 | -86.83 |
| 1999-03-12 | -87.25 |
| 1999-03-11 | -87.47 |
| 1999-03-10 | -87.04 |
| 1999-03-09 | -86.62 |
| 1999-03-08 | -86.83 |
| 1999-03-05 | -86.83 |
| 1999-03-04 | -86.83 |
| 1999-03-03 | -85.98 |
| 1999-03-02 | -86.40 |
| 1999-03-01 | -86.40 |
| 1999-02-26 | -86.62 |
| 1999-02-25 | -85.98 |
| 1999-02-24 | -85.98 |
| 1999-02-23 | -85.98 |
| 1999-02-22 | -85.98 |
| 1999-02-19 | -85.98 |
| 1999-02-15 | -85.98 |
| 1999-02-12 | -85.98 |
| 1999-02-11 | -85.98 |
| 1999-02-10 | -85.77 |
| 1999-02-09 | -85.77 |
| 1999-02-08 | -86.19 |
| 1999-02-05 | -86.19 |
| 1999-02-04 | -86.83 |
| 1999-02-03 | -86.83 |
| 1999-02-02 | -86.83 |
| 1999-02-01 | -86.40 |
| 1999-01-29 | -85.98 |
| 1999-01-28 | -85.55 |
| 1999-01-27 | -85.98 |
| 1999-01-26 | -86.83 |
| 1999-01-25 | -86.83 |
| 1999-01-22 | -86.40 |
| 1999-01-21 | -86.19 |
| 1999-01-20 | -85.13 |
| 1999-01-19 | -83.85 |
| 1999-01-18 | -82.37 |
| 1999-01-15 | -83.00 |
| 1999-01-14 | -84.70 |
| 1999-01-13 | -83.00 |
| 1999-01-12 | -81.73 |
| 1999-01-11 | -81.73 |
| 1999-01-08 | -81.73 |
| 1999-01-07 | -81.30 |
| 1999-01-06 | -81.09 |
| 1999-01-05 | -81.09 |
| 1999-01-04 | -81.09 |
| 1998-12-31 | -80.45 |
| 1998-12-30 | -81.30 |
| 1998-12-29 | -81.30 |
| 1998-12-28 | -81.30 |
| 1998-12-24 | -81.30 |
| 1998-12-23 | -81.30 |
| 1998-12-22 | -81.30 |
| 1998-12-21 | -81.52 |
| 1998-12-18 | -81.30 |
| 1998-12-17 | -81.30 |
| 1998-12-16 | -81.30 |
| 1998-12-15 | -82.58 |
| 1998-12-14 | -80.88 |
| 1998-12-11 | -80.88 |
| 1998-12-10 | -80.88 |
| 1998-12-09 | -80.88 |
| 1998-12-08 | -81.09 |
| 1998-12-07 | -81.30 |
| 1998-12-04 | -81.73 |
| 1998-12-03 | -80.88 |
| 1998-12-02 | -81.30 |
| 1998-12-01 | -81.30 |
| 1998-11-30 | -79.60 |
| 1998-11-27 | -76.63 |
| 1998-11-26 | -77.05 |
| 1998-11-25 | -77.05 |
| 1998-11-24 | -75.78 |
| 1998-11-23 | -77.05 |
| 1998-11-20 | -76.21 |
| 1998-11-19 | -75.78 |
| 1998-11-18 | -76.21 |
| 1998-11-17 | -75.78 |
| 1998-11-16 | -75.36 |
| 1998-11-13 | -75.78 |
| 1998-11-12 | -74.51 |
| 1998-11-11 | -74.08 |
| 1998-11-10 | -74.51 |
| 1998-11-09 | -74.51 |
| 1998-11-06 | -74.51 |
| 1998-11-05 | -75.36 |
| 1998-11-04 | -75.36 |
| 1998-11-03 | -76.63 |
| 1998-11-02 | -78.97 |
| 1998-10-30 | -80.24 |
| 1998-10-29 | -81.09 |
| 1998-10-27 | -81.73 |
| 1998-10-26 | -82.79 |
| 1998-10-23 | -82.79 |
| 1998-10-22 | -83.22 |
| 1998-10-21 | -81.73 |
| 1998-10-20 | -82.15 |
| 1998-10-19 | -81.52 |
| 1998-10-16 | -82.58 |
| 1998-10-15 | -82.58 |
| 1998-10-14 | -82.37 |
| 1998-10-13 | -82.37 |
| 1998-10-12 | -83.00 |
| 1998-10-09 | -83.43 |
| 1998-10-08 | -83.43 |
| 1998-10-07 | -84.28 |
| 1998-10-05 | -84.70 |
| 1998-09-30 | -83.64 |
| 1998-09-29 | -83.85 |
| 1998-09-28 | -83.85 |
| 1998-09-25 | -83.00 |
| 1998-09-24 | -83.22 |
| 1998-09-23 | -85.13 |
| 1998-09-22 | -84.28 |
| 1998-09-21 | -84.28 |
| 1998-09-18 | -84.49 |
| 1998-09-17 | -83.64 |
| 1998-09-16 | -82.15 |
| 1998-09-15 | -82.79 |
| 1998-09-14 | -83.85 |
| 1998-09-11 | -84.70 |
| 1998-09-10 | -83.85 |
| 1998-09-09 | -85.34 |
| 1998-09-08 | -84.28 |
| 1998-09-07 | -84.07 |
| 1998-09-04 | -85.13 |
| 1998-09-03 | -86.19 |
| 1998-09-02 | -87.47 |
| 1998-09-01 | -87.68 |
| 1998-08-31 | -88.53 |
| 1998-08-28 | -89.38 |
| 1998-08-27 | -87.68 |
| 1998-08-26 | -86.40 |
| 1998-08-25 | -86.40 |
| 1998-08-24 | -84.49 |
| 1998-08-21 | -82.15 |
| 1998-08-20 | -80.45 |
| 1998-08-19 | -80.67 |
| 1998-08-18 | -81.30 |
| 1998-08-14 | -81.30 |
| 1998-08-13 | -81.30 |
| 1998-08-12 | -82.58 |
| 1998-08-11 | -82.37 |
| 1998-08-10 | -80.88 |
| 1998-08-07 | -81.73 |
| 1998-08-06 | -82.15 |
| 1998-08-05 | -80.88 |
| 1998-08-04 | -80.88 |
| 1998-08-03 | -79.60 |
| 1998-07-31 | -79.60 |
| 1998-07-30 | -79.60 |
| 1998-07-29 | -79.60 |
| 1998-07-28 | -78.75 |
| 1998-07-27 | -79.18 |
| 1998-07-24 | -78.97 |
| 1998-07-23 | -79.60 |
| 1998-07-22 | -77.48 |
| 1998-07-21 | -75.36 |
| 1998-07-20 | -76.21 |
| 1998-07-17 | -76.21 |
| 1998-07-16 | -75.78 |
| 1998-07-15 | -76.21 |
| 1998-07-14 | -74.93 |
| 1998-07-13 | -76.21 |
| 1998-07-10 | -75.78 |
| 1998-07-09 | -76.21 |
| 1998-07-08 | -75.78 |
| 1998-07-07 | -77.05 |
| 1998-07-06 | -76.21 |
| 1998-07-03 | -76.63 |
| 1998-07-02 | -75.78 |
| 1998-06-30 | -76.21 |
| 1998-06-29 | -75.78 |
| 1998-06-26 | -74.93 |
| 1998-06-25 | -72.38 |
| 1998-06-24 | -74.51 |
| 1998-06-23 | -74.08 |
| 1998-06-22 | -73.23 |
| 1998-06-19 | -71.11 |
| 1998-06-18 | -72.38 |
| 1998-06-17 | -74.51 |
| 1998-06-16 | -76.63 |
| 1998-06-15 | -77.05 |
| 1998-06-12 | -77.05 |
| 1998-06-11 | -77.90 |
| 1998-06-10 | -74.93 |
| 1998-06-09 | -74.08 |
| 1998-06-08 | -72.81 |
| 1998-06-05 | -71.11 |
| 1998-06-04 | -70.68 |
| 1998-06-03 | -70.68 |
| 1998-06-02 | -69.83 |
| 1998-06-01 | -70.26 |
| 1998-05-29 | -70.68 |
| 1998-05-28 | -70.68 |
| 1998-05-27 | -69.41 |
| 1998-05-26 | -66.86 |
| 1998-05-25 | -64.31 |
| 1998-05-22 | -63.03 |
| 1998-05-21 | -61.76 |
| 1998-05-20 | -61.76 |
| 1998-05-19 | -63.03 |
| 1998-05-18 | -63.03 |
| 1998-05-15 | -63.03 |
| 1998-05-14 | -64.29 |
| 1998-05-13 | -67.00 |
| 1998-05-12 | -66.62 |
| 1998-05-11 | -67.00 |
| 1998-05-08 | -65.45 |
| 1998-05-07 | -65.45 |
| 1998-05-06 | -65.84 |
| 1998-05-05 | -65.45 |
| 1998-05-04 | -58.85 |
| 1998-05-01 | -59.63 |
| 1998-04-30 | -57.30 |
| 1998-04-29 | -53.03 |
| 1998-04-28 | -50.31 |
| 1998-04-27 | -48.76 |
| 1998-04-24 | -48.76 |
| 1998-04-23 | -46.04 |
| 1998-04-22 | -46.04 |
| 1998-04-21 | -46.04 |
| 1998-04-20 | -45.65 |
| 1998-04-17 | -42.16 |
| 1998-04-16 | -41.77 |
| 1998-04-15 | -41.77 |
| 1998-04-14 | -41.77 |
| 1998-04-09 | -41.38 |
| 1998-04-08 | -42.16 |
| 1998-04-07 | -43.71 |
| 1998-04-03 | -43.71 |
| 1998-04-02 | -40.61 |
| 1998-04-01 | -40.99 |
| 1998-03-31 | -40.22 |
| 1998-03-30 | -40.99 |
| 1998-03-27 | -40.99 |
| 1998-03-26 | -43.71 |
| 1998-03-25 | -44.10 |
| 1998-03-24 | -47.21 |
| 1998-03-23 | -47.98 |
| 1998-03-20 | -48.37 |
| 1998-03-19 | -46.04 |
| 1998-03-18 | -46.43 |
| 1998-03-17 | -49.92 |
| 1998-03-16 | -51.86 |
| 1998-03-13 | -52.25 |
| 1998-03-12 | -53.42 |
| 1998-03-11 | -53.03 |
| 1998-03-10 | -53.81 |
| 1998-03-09 | -54.58 |
| 1998-03-06 | -53.03 |
| 1998-03-05 | -51.48 |
| 1998-03-04 | -51.48 |
| 1998-03-03 | -52.64 |
| 1998-03-02 | -53.42 |
| 1998-02-27 | -53.42 |
| 1998-02-26 | -54.58 |
| 1998-02-25 | -55.36 |
| 1998-02-24 | -55.75 |
| 1998-02-23 | -58.85 |
| 1998-02-20 | -59.63 |
| 1998-02-19 | -58.85 |
| 1998-02-18 | -57.69 |
| 1998-02-17 | -60.02 |
| 1998-02-16 | -59.63 |
| 1998-02-13 | -60.40 |
| 1998-02-12 | -58.46 |
| 1998-02-11 | -52.64 |
| 1998-02-10 | -51.86 |
| 1998-02-09 | -47.59 |
| 1998-02-06 | -61.18 |
| 1998-02-05 | -64.29 |
| 1998-02-04 | -66.62 |
| 1998-02-03 | -63.12 |
| 1998-02-02 | -67.78 |
| 1998-01-27 | -73.99 |
| 1998-01-26 | -72.83 |
| 1998-01-23 | -72.83 |
| 1998-01-22 | -73.60 |
| 1998-01-21 | -72.05 |
| 1998-01-20 | -70.50 |
| 1998-01-19 | -71.27 |
| 1998-01-16 | -72.83 |
| 1998-01-15 | -73.21 |
| 1998-01-14 | -69.33 |
| 1998-01-13 | -70.89 |
| 1998-01-12 | -71.66 |
| 1998-01-09 | -65.84 |
| 1998-01-08 | -67.00 |
| 1998-01-07 | -59.63 |
| 1998-01-06 | -55.75 |
| 1998-01-05 | -56.13 |
| 1998-01-02 | -56.91 |
| 1997-12-31 | -56.13 |
| 1997-12-30 | -56.52 |
| 1997-12-29 | -58.08 |
| 1997-12-24 | -58.08 |
| 1997-12-23 | -58.08 |
| 1997-12-22 | -54.58 |
| 1997-12-19 | -52.25 |
| 1997-12-18 | -53.81 |
| 1997-12-17 | -51.48 |
| 1997-12-16 | -46.82 |
| 1997-12-15 | -42.16 |
| 1997-12-12 | -39.83 |
| 1997-12-11 | -40.22 |
| 1997-12-10 | -36.72 |
| 1997-12-09 | -33.62 |
| 1997-12-08 | -34.01 |
| 1997-12-05 | -33.23 |
| 1997-12-04 | -32.45 |
| 1997-12-03 | -32.07 |
| 1997-12-02 | -31.29 |
| 1997-12-01 | -29.74 |
| 1997-11-28 | -28.96 |
| 1997-11-27 | -28.57 |
| 1997-11-26 | -27.41 |
| 1997-11-25 | -29.74 |
| 1997-11-24 | -28.57 |
| 1997-11-21 | -28.18 |
| 1997-11-20 | -30.13 |
| 1997-11-19 | -27.80 |
| 1997-11-18 | -27.80 |
| 1997-11-17 | -22.36 |
| 1997-11-14 | -27.02 |
| 1997-11-13 | -28.96 |
| 1997-11-12 | -29.74 |
| 1997-11-11 | -29.74 |
| 1997-11-10 | -30.13 |
| 1997-11-07 | -30.13 |
| 1997-11-06 | -30.13 |
| 1997-11-05 | -30.51 |
| 1997-11-04 | -34.78 |
| 1997-11-03 | -30.13 |
| 1997-10-31 | -32.07 |
| 1997-10-30 | -35.95 |
| 1997-10-29 | -37.89 |
| 1997-10-28 | -40.61 |
| 1997-10-27 | -30.13 |
| 1997-10-24 | -27.02 |
| 1997-10-23 | -27.02 |
| 1997-10-22 | -18.48 |
| 1997-10-21 | -14.60 |
| 1997-10-20 | -13.63 |
| 1997-10-17 | -12.66 |
| 1997-10-16 | -14.60 |
| 1997-10-15 | -14.60 |
| 1997-10-14 | -5.86 |
| 1997-10-13 | -5.86 |
| 1997-10-09 | -1.98 |
| 1997-10-08 | 2.87 |
| 1997-10-07 | 2.87 |
| 1997-10-06 | 5.78 |
| 1997-10-03 | 10.63 |
| 1997-09-30 | 13.55 |
| 1997-09-29 | 14.52 |
| 1997-09-26 | 12.58 |
| 1997-09-25 | 12.58 |
| 1997-09-24 | 4.81 |
| 1997-09-23 | 2.87 |
| 1997-09-22 | 0.93 |
| 1997-09-19 | 10.63 |
| 1997-09-18 | 15.49 |
| 1997-09-16 | 22.28 |
| 1997-09-15 | 22.28 |
| 1997-09-12 | 12.58 |
| 1997-09-11 | 14.52 |
| 1997-09-10 | 21.31 |
| 1997-09-09 | 22.28 |
| 1997-09-08 | 4.81 |
| 1997-09-05 | 0.93 |
| 1997-09-04 | 3.84 |
| 1997-09-03 | 15.49 |
| 1997-09-02 | -4.89 |
| 1997-09-01 | 24.22 |
| 1997-08-29 | 41.69 |
| 1997-08-28 | 54.31 |
| 1997-08-27 | 70.80 |
| 1997-08-26 | 80.51 |
| 1997-08-25 | 53.34 |
| 1997-08-22 | 25.19 |
| 1997-08-21 | 21.31 |
| 1997-08-20 | 13.55 |
| 1997-08-19 | -1.01 |
| 1997-08-15 | 14.52 |
| 1997-08-14 | 24.22 |
| 1997-08-13 | 26.16 |
| 1997-08-12 | 20.34 |
| 1997-08-11 | 13.55 |
| 1997-08-08 | 19.37 |
| 1997-08-07 | 18.40 |
| 1997-08-06 | 16.46 |
| 1997-08-05 | 8.69 |
| 1997-08-04 | 11.60 |
| 1997-08-01 | 14.52 |
| 1997-07-31 | 11.60 |
| 1997-07-30 | -2.95 |
| 1997-07-29 | -2.95 |
| 1997-07-28 | -2.95 |
| 1997-07-25 | 0.93 |
| 1997-07-24 | 2.87 |
| 1997-07-23 | 0.93 |
| 1997-07-22 | -2.95 |
| 1997-07-21 | 0.93 |
| 1997-07-18 | -1.01 |
| 1997-07-17 | 3.84 |
| 1997-07-16 | -7.80 |
| 1997-07-15 | -13.63 |
| 1997-07-14 | -6.83 |
| 1997-07-11 | -10.72 |
| 1997-07-10 | -14.60 |
| 1997-07-09 | -14.60 |
| 1997-07-08 | -13.63 |
| 1997-07-07 | -8.78 |
| 1997-07-04 | -9.75 |
| 1997-07-03 | -3.92 |
| 1997-06-27 | -2.95 |
| 1997-06-26 | -9.75 |
| 1997-06-25 | -9.75 |
| 1997-06-24 | -11.69 |
| 1997-06-23 | -11.69 |
| 1997-06-20 | -11.69 |
| 1997-06-19 | -10.72 |
| 1997-06-18 | -8.78 |
| 1997-06-17 | -8.78 |
| 1997-06-16 | -8.78 |
| 1997-06-13 | -9.75 |
| 1997-06-12 | -8.78 |
| 1997-06-11 | -6.83 |
| 1997-06-10 | -11.69 |
| 1997-06-06 | -10.72 |
| 1997-06-05 | -5.86 |
| 1997-06-04 | -9.75 |
| 1997-06-03 | -4.89 |
| 1997-06-02 | -2.95 |
| 1997-05-30 | -2.95 |
| 1997-05-29 | -1.01 |
| 1997-05-28 | -1.01 |
| 1997-05-27 | -1.01 |
| 1997-05-26 | -3.92 |
| 1997-05-23 | -1.98 |
| 1997-05-22 | -7.80 |
| 1997-05-21 | -7.80 |
| 1997-05-20 | -8.78 |
| 1997-05-19 | -6.83 |
| 1997-05-16 | -6.83 |
| 1997-05-15 | -6.83 |
| 1997-05-14 | -5.61 |
| 1997-05-13 | 6.54 |
| 1997-05-12 | 5.61 |
| 1997-05-09 | 9.35 |
| 1997-05-08 | 6.54 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | -3.74 |
| 1997-05-05 | -3.74 |
| 1997-05-02 | -4.67 |
| 1997-05-01 | -6.54 |
| 1997-04-30 | -4.67 |
| 1997-04-29 | -5.61 |
| 1997-04-28 | -2.80 |
| 1997-04-25 | -8.41 |
| 1997-04-24 | -8.41 |
| 1997-04-23 | -13.08 |
| 1997-04-22 | -18.69 |
| 1997-04-21 | -21.50 |
| 1997-04-18 | -14.02 |
| 1997-04-17 | -17.76 |
| 1997-04-16 | -14.02 |
| 1997-04-15 | -15.89 |
| 1997-04-14 | -13.08 |
| 1997-04-11 | -13.08 |
| 1997-04-10 | -17.76 |
| 1997-04-09 | -22.43 |
| 1997-04-08 | -24.30 |
| 1997-04-07 | -23.36 |
| 1997-04-04 | -24.30 |
| 1997-04-03 | -25.98 |
| 1997-04-02 | -27.10 |
| 1997-04-01 | -25.98 |
| 1997-03-27 | -24.30 |
| 1997-03-26 | -20.56 |
| 1997-03-25 | -19.63 |
| 1997-03-24 | -17.76 |
| 1997-03-21 | -17.76 |
| 1997-03-20 | -21.50 |
| 1997-03-19 | -17.76 |
| 1997-03-18 | -19.63 |
| 1997-03-17 | -15.89 |
| 1997-03-14 | -19.63 |
| 1997-03-13 | -12.15 |
| 1997-03-12 | -8.41 |
| 1997-03-11 | -4.67 |
| 1997-03-10 | -4.67 |
| 1997-03-07 | -6.54 |
| 1997-03-06 | -6.54 |
| 1997-03-05 | -2.80 |
| 1997-03-04 | -0.93 |
| 1997-03-03 | -0.93 |
| 1997-02-28 | -2.80 |
| 1997-02-27 | -4.67 |
| 1997-02-26 | -6.54 |
| 1997-02-25 | -6.54 |
| 1997-02-24 | -8.41 |
| 1997-02-21 | -12.15 |
| 1997-02-20 | -14.02 |
| 1997-02-19 | -10.28 |
| 1997-02-18 | -9.35 |
| 1997-02-17 | -8.41 |
| 1997-02-14 | -6.54 |
| 1997-02-13 | -7.48 |
| 1997-02-12 | -3.74 |
| 1997-02-11 | -0.93 |
| 1997-02-10 | -0.93 |
| 1997-02-05 | 8.41 |
| 1997-02-04 | 2.80 |
| 1997-02-03 | 2.80 |
| 1997-01-31 | 2.80 |
| 1997-01-30 | 1.87 |
| 1997-01-29 | -2.80 |
| 1997-01-28 | -4.67 |
| 1997-01-27 | -6.54 |
| 1997-01-24 | 10.28 |
| 1997-01-23 | 12.15 |
| 1997-01-22 | 15.89 |
| 1997-01-21 | 15.89 |
| 1997-01-20 | 16.82 |
| 1997-01-17 | 15.89 |
| 1997-01-16 | 17.76 |
| 1997-01-15 | 19.63 |
| 1997-01-14 | 19.63 |
| 1997-01-13 | 19.63 |
| 1997-01-10 | 27.10 |
| 1997-01-09 | 14.02 |
| 1997-01-08 | 13.08 |
| 1997-01-07 | 6.54 |
| 1997-01-06 | 8.41 |
| 1997-01-03 | 5.61 |
| 1997-01-02 | 10.28 |
| 1996-12-31 | 0.93 |
| 1996-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy