Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 210.43 |
| 2011-06-03 | 210.43 |
| 2011-06-02 | 210.43 |
| 2011-06-01 | 210.43 |
| 2011-05-31 | 210.43 |
| 2011-05-30 | 210.43 |
| 2011-05-27 | 210.43 |
| 2011-05-26 | 211.03 |
| 2011-05-25 | 210.43 |
| 2011-05-24 | 210.43 |
| 2011-05-23 | 211.03 |
| 2011-05-20 | 210.43 |
| 2011-05-19 | 210.43 |
| 2011-05-18 | 210.43 |
| 2011-05-17 | 210.43 |
| 2011-05-16 | 210.43 |
| 2011-05-13 | 210.43 |
| 2011-05-12 | 210.43 |
| 2011-05-11 | 210.43 |
| 2011-05-09 | 210.43 |
| 2011-05-06 | 210.43 |
| 2011-05-05 | 210.43 |
| 2011-05-04 | 209.83 |
| 2011-05-03 | 210.43 |
| 2011-04-29 | 208.03 |
| 2011-04-28 | 208.03 |
| 2011-04-27 | 208.03 |
| 2011-04-26 | 208.63 |
| 2011-04-21 | 209.23 |
| 2011-04-20 | 208.63 |
| 2011-04-19 | 208.03 |
| 2011-04-18 | 208.03 |
| 2011-04-15 | 208.62 |
| 2011-04-14 | 208.03 |
| 2011-04-13 | 207.43 |
| 2011-04-12 | 207.43 |
| 2011-04-11 | 207.43 |
| 2011-04-08 | 206.83 |
| 2011-04-07 | 206.83 |
| 2011-04-06 | 206.83 |
| 2011-04-04 | 207.43 |
| 2011-04-01 | 207.43 |
| 2011-03-31 | 208.03 |
| 2011-03-30 | 207.43 |
| 2011-03-29 | 206.83 |
| 2011-03-28 | 207.43 |
| 2011-03-25 | 206.83 |
| 2011-03-24 | 206.24 |
| 2011-03-23 | 206.24 |
| 2011-03-22 | 205.64 |
| 2011-03-21 | 205.64 |
| 2011-03-18 | 205.04 |
| 2011-03-17 | 205.04 |
| 2011-03-16 | 205.04 |
| 2011-03-15 | 193.70 |
| 2011-03-14 | 193.70 |
| 2011-03-11 | 194.89 |
| 2011-03-10 | 194.89 |
| 2011-03-09 | 195.49 |
| 2011-03-08 | 195.49 |
| 2011-03-07 | 194.89 |
| 2011-03-04 | 194.89 |
| 2011-03-03 | 194.30 |
| 2011-03-02 | 194.30 |
| 2011-03-01 | 194.30 |
| 2011-02-28 | 194.30 |
| 2011-02-25 | 194.30 |
| 2011-02-24 | 194.30 |
| 2011-02-23 | 194.30 |
| 2011-02-22 | 194.30 |
| 2011-02-21 | 194.30 |
| 2011-02-18 | 194.30 |
| 2011-02-17 | 194.89 |
| 2011-02-16 | 194.30 |
| 2011-02-15 | 194.30 |
| 2011-02-14 | 193.70 |
| 2011-02-11 | 193.70 |
| 2011-02-10 | 194.30 |
| 2011-02-09 | 194.30 |
| 2011-02-08 | 193.70 |
| 2011-02-07 | 193.10 |
| 2011-02-02 | 193.10 |
| 2011-02-01 | 193.70 |
| 2011-01-31 | 193.10 |
| 2011-01-28 | 193.10 |
| 2011-01-27 | 193.10 |
| 2011-01-26 | 193.10 |
| 2011-01-25 | 192.51 |
| 2011-01-24 | 191.91 |
| 2011-01-21 | 192.51 |
| 2011-01-20 | 191.31 |
| 2011-01-19 | 125.65 |
| 2011-01-18 | 125.65 |
| 2011-01-17 | 125.65 |
| 2011-01-14 | 125.65 |
| 2011-01-13 | 125.65 |
| 2011-01-12 | 125.65 |
| 2011-01-11 | 125.65 |
| 2011-01-10 | 125.65 |
| 2011-01-07 | 125.65 |
| 2011-01-06 | 117.89 |
| 2011-01-05 | 119.68 |
| 2011-01-04 | 115.50 |
| 2011-01-03 | 116.10 |
| 2010-12-31 | 113.11 |
| 2010-12-30 | 116.69 |
| 2010-12-29 | 114.90 |
| 2010-12-28 | 113.11 |
| 2010-12-24 | 117.29 |
| 2010-12-23 | 113.71 |
| 2010-12-22 | 114.90 |
| 2010-12-21 | 109.53 |
| 2010-12-20 | 113.11 |
| 2010-12-17 | 116.69 |
| 2010-12-16 | 113.11 |
| 2010-12-15 | 115.50 |
| 2010-12-14 | 119.68 |
| 2010-12-13 | 115.50 |
| 2010-12-10 | 115.50 |
| 2010-12-09 | 115.50 |
| 2010-12-08 | 123.86 |
| 2010-12-07 | 116.69 |
| 2010-12-06 | 119.68 |
| 2010-12-03 | 118.48 |
| 2010-12-02 | 119.68 |
| 2010-12-01 | 117.89 |
| 2010-11-30 | 119.68 |
| 2010-11-29 | 115.50 |
| 2010-11-26 | 117.89 |
| 2010-11-25 | 119.68 |
| 2010-11-24 | 120.27 |
| 2010-11-23 | 118.48 |
| 2010-11-22 | 123.86 |
| 2010-11-19 | 125.65 |
| 2010-11-18 | 125.65 |
| 2010-11-17 | 119.68 |
| 2010-11-16 | 123.26 |
| 2010-11-15 | 120.87 |
| 2010-11-12 | 122.66 |
| 2010-11-11 | 131.62 |
| 2010-11-10 | 126.84 |
| 2010-11-09 | 128.03 |
| 2010-11-08 | 128.63 |
| 2010-11-05 | 126.24 |
| 2010-11-04 | 128.03 |
| 2010-11-03 | 124.45 |
| 2010-11-02 | 122.07 |
| 2010-11-01 | 121.47 |
| 2010-10-29 | 116.69 |
| 2010-10-28 | 119.08 |
| 2010-10-27 | 119.08 |
| 2010-10-26 | 118.48 |
| 2010-10-25 | 119.08 |
| 2010-10-22 | 120.27 |
| 2010-10-21 | 128.03 |
| 2010-10-20 | 127.44 |
| 2010-10-19 | 127.44 |
| 2010-10-18 | 128.03 |
| 2010-10-15 | 128.03 |
| 2010-10-14 | 129.23 |
| 2010-10-13 | 126.84 |
| 2010-10-12 | 126.24 |
| 2010-10-11 | 128.03 |
| 2010-10-08 | 131.02 |
| 2010-10-07 | 130.42 |
| 2010-10-06 | 131.02 |
| 2010-10-05 | 131.02 |
| 2010-10-04 | 132.81 |
| 2010-09-30 | 132.21 |
| 2010-09-29 | 132.21 |
| 2010-09-28 | 129.84 |
| 2010-09-27 | 132.81 |
| 2010-09-24 | 130.43 |
| 2010-09-22 | 131.62 |
| 2010-09-21 | 130.43 |
| 2010-09-20 | 131.03 |
| 2010-09-17 | 132.81 |
| 2010-09-16 | 126.87 |
| 2010-09-15 | 125.09 |
| 2010-09-14 | 121.52 |
| 2010-09-13 | 120.93 |
| 2010-09-10 | 118.55 |
| 2010-09-09 | 122.12 |
| 2010-09-08 | 123.90 |
| 2010-09-07 | 123.31 |
| 2010-09-06 | 125.09 |
| 2010-09-03 | 122.12 |
| 2010-09-02 | 119.74 |
| 2010-09-01 | 117.37 |
| 2010-08-31 | 114.99 |
| 2010-08-30 | 116.77 |
| 2010-08-27 | 114.40 |
| 2010-08-26 | 119.74 |
| 2010-08-25 | 118.55 |
| 2010-08-24 | 119.74 |
| 2010-08-23 | 119.74 |
| 2010-08-20 | 122.71 |
| 2010-08-19 | 126.87 |
| 2010-08-18 | 122.71 |
| 2010-08-17 | 121.52 |
| 2010-08-16 | 120.93 |
| 2010-08-13 | 126.87 |
| 2010-08-12 | 118.55 |
| 2010-08-11 | 119.74 |
| 2010-08-10 | 112.02 |
| 2010-08-09 | 112.02 |
| 2010-08-06 | 113.21 |
| 2010-08-05 | 113.80 |
| 2010-08-04 | 110.24 |
| 2010-08-03 | 111.43 |
| 2010-08-02 | 113.21 |
| 2010-07-30 | 109.05 |
| 2010-07-29 | 108.46 |
| 2010-07-28 | 103.71 |
| 2010-07-27 | 100.14 |
| 2010-07-26 | 101.33 |
| 2010-07-23 | 103.11 |
| 2010-07-22 | 100.14 |
| 2010-07-21 | 97.77 |
| 2010-07-20 | 96.58 |
| 2010-07-19 | 96.58 |
| 2010-07-16 | 98.96 |
| 2010-07-15 | 103.11 |
| 2010-07-14 | 103.11 |
| 2010-07-13 | 100.14 |
| 2010-07-12 | 101.92 |
| 2010-07-09 | 102.52 |
| 2010-07-08 | 100.74 |
| 2010-07-07 | 97.77 |
| 2010-07-06 | 99.55 |
| 2010-07-05 | 97.17 |
| 2010-07-02 | 96.58 |
| 2010-06-30 | 101.92 |
| 2010-06-29 | 101.33 |
| 2010-06-28 | 107.27 |
| 2010-06-25 | 100.14 |
| 2010-06-24 | 101.33 |
| 2010-06-23 | 100.14 |
| 2010-06-22 | 101.33 |
| 2010-06-21 | 103.71 |
| 2010-06-18 | 98.36 |
| 2010-06-17 | 97.17 |
| 2010-06-15 | 97.17 |
| 2010-06-14 | 98.36 |
| 2010-06-11 | 95.99 |
| 2010-06-10 | 94.20 |
| 2010-06-09 | 93.02 |
| 2010-06-08 | 91.23 |
| 2010-06-07 | 88.86 |
| 2010-06-04 | 95.39 |
| 2010-06-03 | 94.20 |
| 2010-06-02 | 91.23 |
| 2010-06-01 | 92.42 |
| 2010-05-31 | 95.39 |
| 2010-05-28 | 93.02 |
| 2010-05-27 | 90.05 |
| 2010-05-26 | 81.14 |
| 2010-05-25 | 79.95 |
| 2010-05-24 | 86.48 |
| 2010-05-20 | 85.89 |
| 2010-05-19 | 89.45 |
| 2010-05-18 | 91.23 |
| 2010-05-17 | 89.45 |
| 2010-05-14 | 97.17 |
| 2010-05-13 | 95.99 |
| 2010-05-12 | 91.83 |
| 2010-05-11 | 90.05 |
| 2010-05-10 | 100.74 |
| 2010-05-07 | 84.70 |
| 2010-05-06 | 88.86 |
| 2010-05-05 | 87.08 |
| 2010-05-04 | 94.80 |
| 2010-05-03 | 97.17 |
| 2010-04-30 | 101.33 |
| 2010-04-29 | 96.58 |
| 2010-04-28 | 96.58 |
| 2010-04-27 | 100.14 |
| 2010-04-26 | 103.11 |
| 2010-04-23 | 100.14 |
| 2010-04-22 | 101.03 |
| 2010-04-21 | 102.22 |
| 2010-04-20 | 99.26 |
| 2010-04-19 | 98.08 |
| 2010-04-16 | 102.81 |
| 2010-04-15 | 105.76 |
| 2010-04-14 | 103.40 |
| 2010-04-13 | 101.63 |
| 2010-04-12 | 106.36 |
| 2010-04-09 | 111.09 |
| 2010-04-08 | 109.90 |
| 2010-04-07 | 111.68 |
| 2010-04-01 | 102.22 |
| 2010-03-31 | 101.03 |
| 2010-03-30 | 104.58 |
| 2010-03-29 | 102.81 |
| 2010-03-26 | 100.44 |
| 2010-03-25 | 95.71 |
| 2010-03-24 | 101.63 |
| 2010-03-23 | 103.40 |
| 2010-03-22 | 103.40 |
| 2010-03-19 | 106.36 |
| 2010-03-18 | 106.95 |
| 2010-03-17 | 108.72 |
| 2010-03-16 | 92.16 |
| 2010-03-15 | 95.71 |
| 2010-03-12 | 95.12 |
| 2010-03-11 | 96.90 |
| 2010-03-10 | 99.85 |
| 2010-03-09 | 105.17 |
| 2010-03-08 | 104.58 |
| 2010-03-05 | 102.22 |
| 2010-03-04 | 99.85 |
| 2010-03-03 | 102.22 |
| 2010-03-02 | 98.08 |
| 2010-03-01 | 102.22 |
| 2010-02-26 | 91.57 |
| 2010-02-25 | 90.39 |
| 2010-02-24 | 90.98 |
| 2010-02-23 | 90.39 |
| 2010-02-22 | 89.80 |
| 2010-02-19 | 85.66 |
| 2010-02-18 | 90.39 |
| 2010-02-17 | 92.16 |
| 2010-02-12 | 92.16 |
| 2010-02-11 | 87.43 |
| 2010-02-10 | 85.07 |
| 2010-02-09 | 83.30 |
| 2010-02-08 | 82.11 |
| 2010-02-05 | 83.30 |
| 2010-02-04 | 88.62 |
| 2010-02-03 | 92.76 |
| 2010-02-02 | 90.98 |
| 2010-02-01 | 86.84 |
| 2010-01-29 | 83.30 |
| 2010-01-28 | 83.89 |
| 2010-01-27 | 90.39 |
| 2010-01-26 | 93.94 |
| 2010-01-25 | 100.44 |
| 2010-01-22 | 105.76 |
| 2010-01-21 | 105.76 |
| 2010-01-20 | 108.13 |
| 2010-01-19 | 112.27 |
| 2010-01-18 | 112.86 |
| 2010-01-15 | 114.04 |
| 2010-01-14 | 114.63 |
| 2010-01-13 | 112.86 |
| 2010-01-12 | 118.77 |
| 2010-01-11 | 119.36 |
| 2010-01-08 | 121.73 |
| 2010-01-07 | 123.50 |
| 2010-01-06 | 125.28 |
| 2010-01-05 | 118.18 |
| 2010-01-04 | 113.45 |
| 2009-12-31 | 114.63 |
| 2009-12-30 | 112.86 |
| 2009-12-29 | 112.86 |
| 2009-12-28 | 112.27 |
| 2009-12-24 | 113.45 |
| 2009-12-23 | 114.04 |
| 2009-12-22 | 110.49 |
| 2009-12-21 | 109.31 |
| 2009-12-18 | 109.31 |
| 2009-12-17 | 115.22 |
| 2009-12-16 | 119.95 |
| 2009-12-15 | 124.09 |
| 2009-12-14 | 125.28 |
| 2009-12-11 | 127.05 |
| 2009-12-10 | 127.64 |
| 2009-12-09 | 128.23 |
| 2009-12-08 | 131.19 |
| 2009-12-07 | 131.78 |
| 2009-12-04 | 135.92 |
| 2009-12-03 | 137.69 |
| 2009-12-02 | 138.88 |
| 2009-12-01 | 134.15 |
| 2009-11-30 | 129.42 |
| 2009-11-27 | 120.55 |
| 2009-11-26 | 140.06 |
| 2009-11-25 | 143.61 |
| 2009-11-24 | 142.42 |
| 2009-11-23 | 146.56 |
| 2009-11-20 | 144.79 |
| 2009-11-19 | 142.42 |
| 2009-11-18 | 141.24 |
| 2009-11-17 | 155.43 |
| 2009-11-16 | 137.69 |
| 2009-11-13 | 133.55 |
| 2009-11-12 | 138.88 |
| 2009-11-11 | 128.82 |
| 2009-11-10 | 127.05 |
| 2009-11-09 | 116.41 |
| 2009-11-06 | 115.22 |
| 2009-11-05 | 114.04 |
| 2009-11-04 | 112.27 |
| 2009-11-03 | 108.13 |
| 2009-11-02 | 106.36 |
| 2009-10-30 | 108.13 |
| 2009-10-29 | 106.95 |
| 2009-10-28 | 112.27 |
| 2009-10-27 | 115.22 |
| 2009-10-23 | 115.82 |
| 2009-10-22 | 113.45 |
| 2009-10-21 | 115.82 |
| 2009-10-20 | 114.63 |
| 2009-10-19 | 108.13 |
| 2009-10-16 | 108.13 |
| 2009-10-15 | 110.49 |
| 2009-10-14 | 111.09 |
| 2009-10-13 | 109.90 |
| 2009-10-12 | 109.90 |
| 2009-10-09 | 109.90 |
| 2009-10-08 | 102.22 |
| 2009-10-07 | 101.63 |
| 2009-10-06 | 99.85 |
| 2009-10-05 | 96.90 |
| 2009-10-02 | 95.42 |
| 2009-09-30 | 97.77 |
| 2009-09-29 | 100.13 |
| 2009-09-28 | 100.13 |
| 2009-09-25 | 99.54 |
| 2009-09-24 | 98.36 |
| 2009-09-23 | 99.54 |
| 2009-09-22 | 102.48 |
| 2009-09-21 | 103.07 |
| 2009-09-18 | 106.60 |
| 2009-09-17 | 110.72 |
| 2009-09-16 | 111.31 |
| 2009-09-15 | 108.95 |
| 2009-09-14 | 104.83 |
| 2009-09-11 | 107.78 |
| 2009-09-10 | 108.95 |
| 2009-09-09 | 99.54 |
| 2009-09-08 | 104.25 |
| 2009-09-07 | 101.89 |
| 2009-09-04 | 95.42 |
| 2009-09-03 | 90.12 |
| 2009-09-02 | 87.18 |
| 2009-09-01 | 88.94 |
| 2009-08-31 | 86.59 |
| 2009-08-28 | 94.83 |
| 2009-08-27 | 97.18 |
| 2009-08-26 | 100.71 |
| 2009-08-25 | 103.07 |
| 2009-08-24 | 105.42 |
| 2009-08-21 | 100.13 |
| 2009-08-20 | 101.30 |
| 2009-08-19 | 100.13 |
| 2009-08-18 | 98.95 |
| 2009-08-17 | 101.30 |
| 2009-08-14 | 110.13 |
| 2009-08-13 | 111.31 |
| 2009-08-12 | 111.90 |
| 2009-08-11 | 118.37 |
| 2009-08-10 | 121.32 |
| 2009-08-07 | 118.96 |
| 2009-08-06 | 121.32 |
| 2009-08-05 | 118.96 |
| 2009-08-04 | 130.73 |
| 2009-08-03 | 123.08 |
| 2009-07-31 | 120.73 |
| 2009-07-30 | 118.37 |
| 2009-07-29 | 121.90 |
| 2009-07-28 | 130.73 |
| 2009-07-27 | 130.14 |
| 2009-07-24 | 124.26 |
| 2009-07-23 | 124.26 |
| 2009-07-22 | 121.90 |
| 2009-07-21 | 124.85 |
| 2009-07-20 | 131.91 |
| 2009-07-17 | 114.84 |
| 2009-07-16 | 113.66 |
| 2009-07-15 | 113.66 |
| 2009-07-14 | 112.49 |
| 2009-07-13 | 110.72 |
| 2009-07-10 | 114.25 |
| 2009-07-09 | 117.78 |
| 2009-07-08 | 110.13 |
| 2009-07-07 | 113.66 |
| 2009-07-06 | 113.66 |
| 2009-07-03 | 114.84 |
| 2009-07-02 | 118.37 |
| 2009-06-30 | 117.20 |
| 2009-06-29 | 119.55 |
| 2009-06-26 | 124.85 |
| 2009-06-25 | 124.85 |
| 2009-06-24 | 121.90 |
| 2009-06-23 | 111.90 |
| 2009-06-22 | 116.61 |
| 2009-06-19 | 118.96 |
| 2009-06-18 | 118.96 |
| 2009-06-17 | 124.26 |
| 2009-06-16 | 113.08 |
| 2009-06-15 | 116.61 |
| 2009-06-12 | 122.49 |
| 2009-06-11 | 123.67 |
| 2009-06-10 | 125.44 |
| 2009-06-09 | 120.73 |
| 2009-06-08 | 125.44 |
| 2009-06-05 | 137.21 |
| 2009-06-04 | 128.38 |
| 2009-06-03 | 127.20 |
| 2009-06-02 | 128.97 |
| 2009-06-01 | 134.26 |
| 2009-05-29 | 128.97 |
| 2009-05-27 | 130.73 |
| 2009-05-26 | 128.97 |
| 2009-05-25 | 125.44 |
| 2009-05-22 | 122.49 |
| 2009-05-21 | 128.97 |
| 2009-05-20 | 133.09 |
| 2009-05-19 | 134.85 |
| 2009-05-18 | 140.15 |
| 2009-05-15 | 123.67 |
| 2009-05-14 | 116.02 |
| 2009-05-13 | 124.26 |
| 2009-05-12 | 123.08 |
| 2009-05-11 | 113.66 |
| 2009-05-08 | 133.68 |
| 2009-05-07 | 138.97 |
| 2009-05-06 | 135.44 |
| 2009-05-05 | 108.37 |
| 2009-05-04 | 75.40 |
| 2009-04-30 | 56.57 |
| 2009-04-29 | 38.32 |
| 2009-04-28 | 31.26 |
| 2009-04-27 | 38.32 |
| 2009-04-24 | 48.92 |
| 2009-04-23 | 47.15 |
| 2009-04-22 | 42.44 |
| 2009-04-21 | 50.39 |
| 2009-04-20 | 56.24 |
| 2009-04-17 | 47.46 |
| 2009-04-16 | 54.48 |
| 2009-04-15 | 49.22 |
| 2009-04-14 | 46.88 |
| 2009-04-09 | 39.27 |
| 2009-04-08 | 32.25 |
| 2009-04-07 | 34.59 |
| 2009-04-06 | 34.59 |
| 2009-04-03 | 32.83 |
| 2009-04-02 | 29.91 |
| 2009-04-01 | 20.54 |
| 2009-03-31 | 17.62 |
| 2009-03-30 | 15.86 |
| 2009-03-27 | 26.40 |
| 2009-03-26 | 26.40 |
| 2009-03-25 | 18.20 |
| 2009-03-24 | 19.96 |
| 2009-03-23 | 17.03 |
| 2009-03-20 | 14.69 |
| 2009-03-19 | 17.03 |
| 2009-03-18 | 14.11 |
| 2009-03-17 | 12.35 |
| 2009-03-16 | 14.69 |
| 2009-03-13 | 7.67 |
| 2009-03-12 | 2.99 |
| 2009-03-11 | 4.75 |
| 2009-03-10 | 4.75 |
| 2009-03-09 | 5.92 |
| 2009-03-06 | 8.84 |
| 2009-03-05 | 8.26 |
| 2009-03-04 | 7.67 |
| 2009-03-03 | 4.16 |
| 2009-03-02 | 4.16 |
| 2009-02-27 | 8.26 |
| 2009-02-26 | 10.01 |
| 2009-02-25 | 13.52 |
| 2009-02-24 | 11.18 |
| 2009-02-23 | 11.77 |
| 2009-02-20 | 12.35 |
| 2009-02-19 | 13.52 |
| 2009-02-18 | 12.94 |
| 2009-02-17 | 14.69 |
| 2009-02-16 | 19.37 |
| 2009-02-13 | 24.06 |
| 2009-02-12 | 22.89 |
| 2009-02-11 | 26.40 |
| 2009-02-10 | 29.32 |
| 2009-02-09 | 20.54 |
| 2009-02-06 | 24.06 |
| 2009-02-05 | 21.13 |
| 2009-02-04 | 20.54 |
| 2009-02-03 | 18.79 |
| 2009-02-02 | 18.20 |
| 2009-01-30 | 25.23 |
| 2009-01-29 | 17.62 |
| 2009-01-23 | 13.52 |
| 2009-01-22 | 17.62 |
| 2009-01-21 | 14.69 |
| 2009-01-20 | 17.62 |
| 2009-01-19 | 20.54 |
| 2009-01-16 | 24.06 |
| 2009-01-15 | 21.13 |
| 2009-01-14 | 28.15 |
| 2009-01-13 | 23.47 |
| 2009-01-12 | 20.54 |
| 2009-01-09 | 32.25 |
| 2009-01-08 | 31.66 |
| 2009-01-07 | 35.76 |
| 2009-01-06 | 42.78 |
| 2009-01-05 | 49.80 |
| 2009-01-02 | 49.22 |
| 2008-12-31 | 46.29 |
| 2008-12-30 | 32.83 |
| 2008-12-29 | 38.69 |
| 2008-12-24 | 35.76 |
| 2008-12-23 | 42.78 |
| 2008-12-22 | 51.56 |
| 2008-12-19 | 42.78 |
| 2008-12-18 | 18.79 |
| 2008-12-17 | 11.77 |
| 2008-12-16 | 11.77 |
| 2008-12-15 | 14.69 |
| 2008-12-12 | 11.18 |
| 2008-12-11 | 17.62 |
| 2008-12-10 | 21.72 |
| 2008-12-09 | 13.52 |
| 2008-12-08 | 20.54 |
| 2008-12-05 | 7.09 |
| 2008-12-04 | 8.84 |
| 2008-12-03 | 10.60 |
| 2008-12-02 | 11.18 |
| 2008-12-01 | 12.94 |
| 2008-11-28 | 12.94 |
| 2008-11-27 | 13.52 |
| 2008-11-26 | 8.26 |
| 2008-11-25 | 8.84 |
| 2008-11-24 | 8.84 |
| 2008-11-21 | 12.94 |
| 2008-11-20 | 10.01 |
| 2008-11-19 | 18.79 |
| 2008-11-18 | 25.23 |
| 2008-11-17 | 13.52 |
| 2008-11-14 | 20.54 |
| 2008-11-13 | 24.64 |
| 2008-11-12 | 29.91 |
| 2008-11-11 | 28.74 |
| 2008-11-10 | 35.76 |
| 2008-11-07 | 29.32 |
| 2008-11-06 | 29.91 |
| 2008-11-05 | 42.20 |
| 2008-11-04 | 36.93 |
| 2008-11-03 | 63.85 |
| 2008-10-31 | -9.30 |
| 2008-10-30 | -4.62 |
| 2008-10-29 | 4.16 |
| 2008-10-28 | 5.33 |
| 2008-10-27 | -2.86 |
| 2008-10-24 | 9.43 |
| 2008-10-23 | 22.89 |
| 2008-10-22 | 27.57 |
| 2008-10-21 | 31.66 |
| 2008-10-20 | 28.74 |
| 2008-10-17 | 24.06 |
| 2008-10-16 | 29.91 |
| 2008-10-15 | 40.44 |
| 2008-10-14 | 53.90 |
| 2008-10-13 | 41.61 |
| 2008-10-10 | 34.59 |
| 2008-10-09 | 51.56 |
| 2008-10-08 | 58.00 |
| 2008-10-06 | 69.11 |
| 2008-10-03 | 74.97 |
| 2008-10-02 | 74.97 |
| 2008-09-30 | 72.10 |
| 2008-09-29 | 80.70 |
| 2008-09-26 | 88.16 |
| 2008-09-25 | 88.73 |
| 2008-09-24 | 80.70 |
| 2008-09-23 | 87.01 |
| 2008-09-22 | 94.47 |
| 2008-09-19 | 95.04 |
| 2008-09-18 | 80.13 |
| 2008-09-17 | 95.04 |
| 2008-09-16 | 97.91 |
| 2008-09-12 | 126.02 |
| 2008-09-11 | 123.15 |
| 2008-09-10 | 130.61 |
| 2008-09-09 | 138.07 |
| 2008-09-08 | 140.94 |
| 2008-09-05 | 128.32 |
| 2008-09-04 | 133.48 |
| 2008-09-03 | 138.64 |
| 2008-09-02 | 139.79 |
| 2008-09-01 | 138.64 |
| 2008-08-29 | 144.95 |
| 2008-08-28 | 140.36 |
| 2008-08-27 | 144.38 |
| 2008-08-26 | 140.94 |
| 2008-08-25 | 143.23 |
| 2008-08-21 | 139.79 |
| 2008-08-20 | 147.82 |
| 2008-08-19 | 148.39 |
| 2008-08-18 | 154.13 |
| 2008-08-15 | 169.62 |
| 2008-08-14 | 167.32 |
| 2008-08-13 | 169.62 |
| 2008-08-12 | 178.22 |
| 2008-08-11 | 177.08 |
| 2008-08-08 | 177.08 |
| 2008-08-07 | 183.39 |
| 2008-08-05 | 176.50 |
| 2008-08-04 | 186.26 |
| 2008-08-01 | 179.95 |
| 2008-07-31 | 185.68 |
| 2008-07-30 | 194.29 |
| 2008-07-29 | 192.57 |
| 2008-07-28 | 202.89 |
| 2008-07-25 | 198.30 |
| 2008-07-24 | 212.07 |
| 2008-07-23 | 206.91 |
| 2008-07-22 | 216.66 |
| 2008-07-21 | 221.25 |
| 2008-07-18 | 204.04 |
| 2008-07-17 | 211.50 |
| 2008-07-16 | 208.63 |
| 2008-07-15 | 215.51 |
| 2008-07-14 | 231.57 |
| 2008-07-11 | 243.62 |
| 2008-07-10 | 238.46 |
| 2008-07-09 | 244.77 |
| 2008-07-08 | 243.05 |
| 2008-07-07 | 252.23 |
| 2008-07-04 | 233.30 |
| 2008-07-03 | 226.99 |
| 2008-07-02 | 240.18 |
| 2008-06-30 | 263.70 |
| 2008-06-27 | 265.99 |
| 2008-06-26 | 257.96 |
| 2008-06-25 | 241.90 |
| 2008-06-24 | 247.64 |
| 2008-06-23 | 258.54 |
| 2008-06-20 | 278.61 |
| 2008-06-19 | 291.81 |
| 2008-06-18 | 302.13 |
| 2008-06-17 | 288.94 |
| 2008-06-16 | 291.23 |
| 2008-06-13 | 279.76 |
| 2008-06-12 | 298.69 |
| 2008-06-11 | 312.46 |
| 2008-06-10 | 310.17 |
| 2008-06-06 | 333.69 |
| 2008-06-05 | 338.27 |
| 2008-06-04 | 345.73 |
| 2008-06-03 | 354.34 |
| 2008-06-02 | 346.31 |
| 2008-05-30 | 345.73 |
| 2008-05-29 | 345.16 |
| 2008-05-28 | 353.76 |
| 2008-05-27 | 353.19 |
| 2008-05-26 | 347.45 |
| 2008-05-23 | 352.62 |
| 2008-05-22 | 342.86 |
| 2008-05-21 | 346.88 |
| 2008-05-20 | 356.63 |
| 2008-05-19 | 377.28 |
| 2008-05-16 | 373.84 |
| 2008-05-15 | 376.14 |
| 2008-05-14 | 343.44 |
| 2008-05-13 | 346.31 |
| 2008-05-09 | 357.21 |
| 2008-05-08 | 354.34 |
| 2008-05-07 | 365.81 |
| 2008-05-06 | 401.95 |
| 2008-05-05 | 404.82 |
| 2008-05-02 | 414.00 |
| 2008-04-30 | 416.87 |
| 2008-04-29 | 405.39 |
| 2008-04-28 | 422.03 |
| 2008-04-25 | 351.47 |
| 2008-04-24 | 338.85 |
| 2008-04-23 | 357.21 |
| 2008-04-22 | 369.25 |
| 2008-04-21 | 346.88 |
| 2008-04-18 | 286.51 |
| 2008-04-17 | 272.96 |
| 2008-04-16 | 279.17 |
| 2008-04-15 | 300.61 |
| 2008-04-14 | 280.86 |
| 2008-04-11 | 222.18 |
| 2008-04-10 | 224.44 |
| 2008-04-09 | 223.31 |
| 2008-04-08 | 228.39 |
| 2008-04-07 | 230.08 |
| 2008-04-03 | 228.39 |
| 2008-04-02 | 231.77 |
| 2008-04-01 | 231.21 |
| 2008-03-31 | 224.44 |
| 2008-03-28 | 218.80 |
| 2008-03-27 | 214.85 |
| 2008-03-26 | 225.00 |
| 2008-03-25 | 226.13 |
| 2008-03-20 | 225.57 |
| 2008-03-19 | 204.13 |
| 2008-03-18 | 197.92 |
| 2008-03-17 | 204.69 |
| 2008-03-14 | 217.67 |
| 2008-03-13 | 224.44 |
| 2008-03-12 | 232.90 |
| 2008-03-11 | 209.77 |
| 2008-03-10 | 209.77 |
| 2008-03-07 | 210.33 |
| 2008-03-06 | 221.62 |
| 2008-03-05 | 229.52 |
| 2008-03-04 | 217.10 |
| 2008-03-03 | 215.98 |
| 2008-02-29 | 217.67 |
| 2008-02-28 | 219.36 |
| 2008-02-27 | 218.80 |
| 2008-02-26 | 215.98 |
| 2008-02-25 | 226.13 |
| 2008-02-22 | 212.03 |
| 2008-02-21 | 199.05 |
| 2008-02-20 | 197.36 |
| 2008-02-19 | 201.87 |
| 2008-02-18 | 201.31 |
| 2008-02-15 | 201.87 |
| 2008-02-14 | 204.69 |
| 2008-02-13 | 201.87 |
| 2008-02-12 | 199.05 |
| 2008-02-11 | 193.41 |
| 2008-02-06 | 197.36 |
| 2008-02-05 | 201.87 |
| 2008-02-04 | 210.33 |
| 2008-02-01 | 201.87 |
| 2008-01-31 | 196.23 |
| 2008-01-30 | 200.18 |
| 2008-01-29 | 198.48 |
| 2008-01-28 | 206.95 |
| 2008-01-25 | 214.85 |
| 2008-01-24 | 210.33 |
| 2008-01-23 | 191.71 |
| 2008-01-22 | 193.41 |
| 2008-01-21 | 218.80 |
| 2008-01-18 | 214.28 |
| 2008-01-17 | 224.44 |
| 2008-01-16 | 231.77 |
| 2008-01-15 | 239.11 |
| 2008-01-14 | 222.18 |
| 2008-01-11 | 196.23 |
| 2008-01-10 | 193.97 |
| 2008-01-09 | 192.28 |
| 2008-01-08 | 187.76 |
| 2008-01-07 | 182.12 |
| 2008-01-04 | 181.56 |
| 2008-01-03 | 175.91 |
| 2008-01-02 | 176.48 |
| 2007-12-31 | 169.71 |
| 2007-12-28 | 162.94 |
| 2007-12-27 | 155.60 |
| 2007-12-24 | 158.42 |
| 2007-12-21 | 153.91 |
| 2007-12-20 | 156.73 |
| 2007-12-19 | 149.39 |
| 2007-12-18 | 148.27 |
| 2007-12-17 | 146.01 |
| 2007-12-14 | 151.65 |
| 2007-12-13 | 173.66 |
| 2007-12-12 | 168.58 |
| 2007-12-11 | 174.79 |
| 2007-12-10 | 177.61 |
| 2007-12-07 | 190.58 |
| 2007-12-06 | 190.58 |
| 2007-12-05 | 176.48 |
| 2007-12-04 | 168.01 |
| 2007-12-03 | 163.50 |
| 2007-11-30 | 158.99 |
| 2007-11-29 | 155.60 |
| 2007-11-28 | 151.65 |
| 2007-11-27 | 155.04 |
| 2007-11-26 | 148.83 |
| 2007-11-23 | 147.14 |
| 2007-11-22 | 156.17 |
| 2007-11-21 | 170.27 |
| 2007-11-20 | 170.84 |
| 2007-11-19 | 181.56 |
| 2007-11-16 | 186.63 |
| 2007-11-15 | 201.87 |
| 2007-11-14 | 201.31 |
| 2007-11-13 | 216.54 |
| 2007-11-12 | 204.13 |
| 2007-11-09 | 235.16 |
| 2007-11-08 | 235.16 |
| 2007-11-07 | 232.90 |
| 2007-11-06 | 218.80 |
| 2007-11-05 | 208.64 |
| 2007-11-02 | 201.31 |
| 2007-11-01 | 222.75 |
| 2007-10-31 | 218.80 |
| 2007-10-30 | 219.36 |
| 2007-10-29 | 221.62 |
| 2007-10-26 | 218.23 |
| 2007-10-25 | 201.31 |
| 2007-10-24 | 194.53 |
| 2007-10-23 | 205.25 |
| 2007-10-22 | 200.74 |
| 2007-10-18 | 203.56 |
| 2007-10-17 | 193.41 |
| 2007-10-16 | 191.15 |
| 2007-10-15 | 197.92 |
| 2007-10-12 | 219.93 |
| 2007-10-11 | 181.56 |
| 2007-10-10 | 169.71 |
| 2007-10-09 | 160.68 |
| 2007-10-08 | 166.32 |
| 2007-10-05 | 165.19 |
| 2007-10-04 | 161.81 |
| 2007-10-03 | 161.81 |
| 2007-10-02 | 161.81 |
| 2007-09-28 | 156.24 |
| 2007-09-27 | 158.47 |
| 2007-09-25 | 160.14 |
| 2007-09-24 | 156.79 |
| 2007-09-21 | 162.37 |
| 2007-09-20 | 159.02 |
| 2007-09-19 | 151.22 |
| 2007-09-18 | 146.21 |
| 2007-09-17 | 146.21 |
| 2007-09-14 | 151.78 |
| 2007-09-13 | 152.34 |
| 2007-09-12 | 146.77 |
| 2007-09-11 | 145.10 |
| 2007-09-10 | 142.31 |
| 2007-09-07 | 142.87 |
| 2007-09-06 | 145.10 |
| 2007-09-05 | 144.54 |
| 2007-09-04 | 141.75 |
| 2007-09-03 | 144.54 |
| 2007-08-31 | 142.87 |
| 2007-08-30 | 143.43 |
| 2007-08-29 | 138.97 |
| 2007-08-28 | 136.74 |
| 2007-08-27 | 145.10 |
| 2007-08-24 | 142.87 |
| 2007-08-23 | 147.33 |
| 2007-08-22 | 146.21 |
| 2007-08-21 | 145.65 |
| 2007-08-20 | 139.53 |
| 2007-08-17 | 125.60 |
| 2007-08-16 | 133.96 |
| 2007-08-15 | 150.67 |
| 2007-08-14 | 145.10 |
| 2007-08-13 | 141.20 |
| 2007-08-10 | 136.74 |
| 2007-08-09 | 150.11 |
| 2007-08-08 | 155.68 |
| 2007-08-07 | 147.88 |
| 2007-08-06 | 148.44 |
| 2007-08-03 | 154.01 |
| 2007-08-02 | 155.12 |
| 2007-08-01 | 159.02 |
| 2007-07-31 | 162.37 |
| 2007-07-30 | 158.47 |
| 2007-07-27 | 151.22 |
| 2007-07-26 | 162.37 |
| 2007-07-25 | 165.71 |
| 2007-07-24 | 164.04 |
| 2007-07-23 | 161.81 |
| 2007-07-20 | 165.15 |
| 2007-07-19 | 155.68 |
| 2007-07-18 | 150.11 |
| 2007-07-17 | 155.12 |
| 2007-07-16 | 156.24 |
| 2007-07-13 | 150.11 |
| 2007-07-12 | 153.45 |
| 2007-07-11 | 150.67 |
| 2007-07-10 | 152.90 |
| 2007-07-09 | 153.45 |
| 2007-07-06 | 150.67 |
| 2007-07-05 | 155.68 |
| 2007-07-04 | 156.24 |
| 2007-07-03 | 158.47 |
| 2007-06-29 | 147.33 |
| 2007-06-28 | 143.43 |
| 2007-06-27 | 143.43 |
| 2007-06-26 | 146.21 |
| 2007-06-25 | 143.98 |
| 2007-06-22 | 143.98 |
| 2007-06-21 | 143.98 |
| 2007-06-20 | 145.10 |
| 2007-06-18 | 143.98 |
| 2007-06-15 | 141.75 |
| 2007-06-14 | 143.98 |
| 2007-06-13 | 142.87 |
| 2007-06-12 | 146.21 |
| 2007-06-11 | 147.88 |
| 2007-06-08 | 145.10 |
| 2007-06-07 | 149.00 |
| 2007-06-06 | 150.11 |
| 2007-06-05 | 150.11 |
| 2007-06-04 | 156.24 |
| 2007-06-01 | 154.01 |
| 2007-05-31 | 155.12 |
| 2007-05-30 | 155.68 |
| 2007-05-29 | 156.79 |
| 2007-05-28 | 166.26 |
| 2007-05-25 | 159.02 |
| 2007-05-23 | 161.81 |
| 2007-05-22 | 159.02 |
| 2007-05-21 | 170.16 |
| 2007-05-18 | 162.37 |
| 2007-05-17 | 162.37 |
| 2007-05-16 | 162.37 |
| 2007-05-15 | 158.47 |
| 2007-05-14 | 160.14 |
| 2007-05-11 | 161.81 |
| 2007-05-10 | 166.82 |
| 2007-05-09 | 162.37 |
| 2007-05-08 | 166.26 |
| 2007-05-07 | 170.72 |
| 2007-05-04 | 167.38 |
| 2007-05-03 | 166.82 |
| 2007-05-02 | 166.82 |
| 2007-04-30 | 162.37 |
| 2007-04-27 | 167.94 |
| 2007-04-26 | 171.83 |
| 2007-04-25 | 177.41 |
| 2007-04-24 | 176.85 |
| 2007-04-23 | 174.62 |
| 2007-04-20 | 175.73 |
| 2007-04-19 | 172.39 |
| 2007-04-18 | 178.52 |
| 2007-04-17 | 152.34 |
| 2007-04-16 | 155.68 |
| 2007-04-13 | 156.24 |
| 2007-04-12 | 159.02 |
| 2007-04-11 | 159.02 |
| 2007-04-10 | 161.81 |
| 2007-04-04 | 159.58 |
| 2007-04-03 | 153.45 |
| 2007-04-02 | 150.20 |
| 2007-03-30 | 145.85 |
| 2007-03-29 | 141.51 |
| 2007-03-28 | 138.26 |
| 2007-03-27 | 141.51 |
| 2007-03-26 | 144.77 |
| 2007-03-23 | 145.31 |
| 2007-03-22 | 142.06 |
| 2007-03-21 | 138.80 |
| 2007-03-20 | 133.91 |
| 2007-03-19 | 130.12 |
| 2007-03-16 | 126.86 |
| 2007-03-15 | 127.40 |
| 2007-03-14 | 124.69 |
| 2007-03-13 | 129.57 |
| 2007-03-12 | 133.37 |
| 2007-03-09 | 137.71 |
| 2007-03-08 | 130.12 |
| 2007-03-07 | 126.86 |
| 2007-03-06 | 126.86 |
| 2007-03-05 | 112.21 |
| 2007-03-02 | 127.94 |
| 2007-03-01 | 135.54 |
| 2007-02-28 | 134.46 |
| 2007-02-27 | 142.60 |
| 2007-02-26 | 145.31 |
| 2007-02-23 | 145.31 |
| 2007-02-22 | 152.91 |
| 2007-02-21 | 155.62 |
| 2007-02-16 | 151.82 |
| 2007-02-15 | 146.94 |
| 2007-02-14 | 137.71 |
| 2007-02-13 | 131.74 |
| 2007-02-12 | 142.60 |
| 2007-02-09 | 133.37 |
| 2007-02-08 | 124.69 |
| 2007-02-07 | 117.09 |
| 2007-02-06 | 116.00 |
| 2007-02-05 | 113.29 |
| 2007-02-02 | 111.66 |
| 2007-02-01 | 110.03 |
| 2007-01-31 | 108.95 |
| 2007-01-30 | 113.83 |
| 2007-01-29 | 111.66 |
| 2007-01-26 | 108.41 |
| 2007-01-25 | 113.29 |
| 2007-01-24 | 113.29 |
| 2007-01-23 | 108.95 |
| 2007-01-22 | 110.58 |
| 2007-01-19 | 107.32 |
| 2007-01-18 | 106.24 |
| 2007-01-17 | 106.24 |
| 2007-01-16 | 109.49 |
| 2007-01-15 | 111.66 |
| 2007-01-12 | 100.81 |
| 2007-01-11 | 98.09 |
| 2007-01-10 | 89.95 |
| 2007-01-09 | 91.04 |
| 2007-01-08 | 89.41 |
| 2007-01-05 | 86.70 |
| 2007-01-04 | 92.12 |
| 2007-01-03 | 93.21 |
| 2007-01-02 | 92.67 |
| 2006-12-29 | 93.21 |
| 2006-12-28 | 93.21 |
| 2006-12-27 | 90.50 |
| 2006-12-22 | 92.67 |
| 2006-12-21 | 92.12 |
| 2006-12-20 | 94.84 |
| 2006-12-19 | 96.47 |
| 2006-12-18 | 94.30 |
| 2006-12-15 | 94.84 |
| 2006-12-14 | 97.55 |
| 2006-12-13 | 97.55 |
| 2006-12-12 | 97.01 |
| 2006-12-11 | 96.47 |
| 2006-12-08 | 97.01 |
| 2006-12-07 | 95.38 |
| 2006-12-06 | 90.50 |
| 2006-12-05 | 84.53 |
| 2006-12-04 | 84.53 |
| 2006-12-01 | 83.98 |
| 2006-11-30 | 85.61 |
| 2006-11-29 | 83.98 |
| 2006-11-28 | 83.98 |
| 2006-11-27 | 88.87 |
| 2006-11-24 | 91.58 |
| 2006-11-23 | 89.41 |
| 2006-11-22 | 78.56 |
| 2006-11-21 | 73.13 |
| 2006-11-20 | 68.79 |
| 2006-11-17 | 69.33 |
| 2006-11-16 | 69.33 |
| 2006-11-15 | 69.33 |
| 2006-11-14 | 70.42 |
| 2006-11-13 | 69.87 |
| 2006-11-10 | 68.24 |
| 2006-11-09 | 69.33 |
| 2006-11-08 | 69.87 |
| 2006-11-07 | 67.70 |
| 2006-11-06 | 62.27 |
| 2006-11-03 | 63.36 |
| 2006-11-02 | 62.27 |
| 2006-11-01 | 63.36 |
| 2006-10-31 | 63.36 |
| 2006-10-27 | 63.36 |
| 2006-10-26 | 62.82 |
| 2006-10-25 | 62.82 |
| 2006-10-24 | 61.19 |
| 2006-10-23 | 63.36 |
| 2006-10-20 | 63.36 |
| 2006-10-19 | 62.27 |
| 2006-10-18 | 62.82 |
| 2006-10-17 | 59.56 |
| 2006-10-16 | 61.19 |
| 2006-10-13 | 61.19 |
| 2006-10-12 | 61.73 |
| 2006-10-11 | 61.19 |
| 2006-10-10 | 63.36 |
| 2006-10-09 | 61.73 |
| 2006-10-06 | 64.99 |
| 2006-10-05 | 63.36 |
| 2006-10-04 | 63.89 |
| 2006-10-03 | 63.89 |
| 2006-09-29 | 60.70 |
| 2006-09-28 | 61.23 |
| 2006-09-27 | 61.76 |
| 2006-09-26 | 59.10 |
| 2006-09-25 | 60.17 |
| 2006-09-22 | 60.17 |
| 2006-09-21 | 59.64 |
| 2006-09-20 | 60.17 |
| 2006-09-19 | 59.64 |
| 2006-09-18 | 59.10 |
| 2006-09-15 | 59.10 |
| 2006-09-14 | 56.44 |
| 2006-09-13 | 54.85 |
| 2006-09-12 | 54.85 |
| 2006-09-11 | 55.38 |
| 2006-09-08 | 54.31 |
| 2006-09-07 | 54.85 |
| 2006-09-06 | 55.38 |
| 2006-09-05 | 55.91 |
| 2006-09-04 | 56.97 |
| 2006-09-01 | 55.38 |
| 2006-08-31 | 53.78 |
| 2006-08-30 | 55.38 |
| 2006-08-29 | 52.72 |
| 2006-08-28 | 52.72 |
| 2006-08-25 | 52.72 |
| 2006-08-24 | 53.25 |
| 2006-08-23 | 53.25 |
| 2006-08-22 | 54.31 |
| 2006-08-21 | 53.78 |
| 2006-08-18 | 53.78 |
| 2006-08-17 | 54.31 |
| 2006-08-16 | 54.31 |
| 2006-08-15 | 53.78 |
| 2006-08-14 | 53.25 |
| 2006-08-11 | 55.91 |
| 2006-08-10 | 55.91 |
| 2006-08-09 | 55.38 |
| 2006-08-08 | 53.25 |
| 2006-08-07 | 54.85 |
| 2006-08-04 | 55.38 |
| 2006-08-03 | 55.38 |
| 2006-08-02 | 55.38 |
| 2006-08-01 | 55.38 |
| 2006-07-31 | 54.31 |
| 2006-07-28 | 53.78 |
| 2006-07-27 | 52.19 |
| 2006-07-26 | 53.25 |
| 2006-07-25 | 53.78 |
| 2006-07-24 | 53.25 |
| 2006-07-21 | 55.64 |
| 2006-07-20 | 55.64 |
| 2006-07-19 | 55.64 |
| 2006-07-18 | 54.31 |
| 2006-07-17 | 54.31 |
| 2006-07-14 | 52.98 |
| 2006-07-13 | 54.31 |
| 2006-07-12 | 52.98 |
| 2006-07-11 | 52.98 |
| 2006-07-10 | 54.31 |
| 2006-07-07 | 54.31 |
| 2006-07-06 | 54.31 |
| 2006-07-05 | 55.64 |
| 2006-07-04 | 52.98 |
| 2006-07-03 | 52.98 |
| 2006-06-30 | 51.65 |
| 2006-06-29 | 50.32 |
| 2006-06-28 | 48.99 |
| 2006-06-27 | 50.32 |
| 2006-06-26 | 50.32 |
| 2006-06-23 | 52.98 |
| 2006-06-22 | 50.32 |
| 2006-06-21 | 48.99 |
| 2006-06-20 | 50.32 |
| 2006-06-19 | 51.65 |
| 2006-06-16 | 54.31 |
| 2006-06-15 | 48.99 |
| 2006-06-14 | 48.99 |
| 2006-06-13 | 48.99 |
| 2006-06-12 | 48.99 |
| 2006-06-09 | 51.65 |
| 2006-06-08 | 52.98 |
| 2006-06-07 | 54.31 |
| 2006-06-06 | 54.31 |
| 2006-06-05 | 55.64 |
| 2006-06-02 | 55.64 |
| 2006-06-01 | 55.64 |
| 2006-05-30 | 56.97 |
| 2006-05-29 | 58.31 |
| 2006-05-26 | 56.97 |
| 2006-05-25 | 58.31 |
| 2006-05-24 | 59.64 |
| 2006-05-23 | 56.97 |
| 2006-05-22 | 58.31 |
| 2006-05-19 | 60.97 |
| 2006-05-18 | 59.64 |
| 2006-05-17 | 60.97 |
| 2006-05-16 | 59.64 |
| 2006-05-15 | 59.64 |
| 2006-05-12 | 60.97 |
| 2006-05-11 | 63.63 |
| 2006-05-10 | 62.30 |
| 2006-05-09 | 63.63 |
| 2006-05-08 | 63.63 |
| 2006-05-04 | 63.63 |
| 2006-05-03 | 62.30 |
| 2006-05-02 | 63.63 |
| 2006-04-28 | 62.30 |
| 2006-04-27 | 62.30 |
| 2006-04-26 | 60.97 |
| 2006-04-25 | 59.64 |
| 2006-04-24 | 60.97 |
| 2006-04-21 | 63.63 |
| 2006-04-20 | 64.96 |
| 2006-04-19 | 66.29 |
| 2006-04-18 | 66.29 |
| 2006-04-13 | 63.63 |
| 2006-04-12 | 58.31 |
| 2006-04-11 | 59.64 |
| 2006-04-10 | 59.64 |
| 2006-04-07 | 62.30 |
| 2006-04-06 | 64.42 |
| 2006-04-04 | 60.57 |
| 2006-04-03 | 64.42 |
| 2006-03-31 | 51.58 |
| 2006-03-30 | 50.29 |
| 2006-03-29 | 51.58 |
| 2006-03-28 | 51.58 |
| 2006-03-27 | 52.86 |
| 2006-03-24 | 51.58 |
| 2006-03-23 | 51.58 |
| 2006-03-22 | 49.01 |
| 2006-03-21 | 51.58 |
| 2006-03-20 | 50.29 |
| 2006-03-17 | 50.29 |
| 2006-03-16 | 49.01 |
| 2006-03-15 | 47.73 |
| 2006-03-14 | 47.73 |
| 2006-03-13 | 47.73 |
| 2006-03-10 | 46.44 |
| 2006-03-09 | 47.73 |
| 2006-03-08 | 45.16 |
| 2006-03-07 | 46.44 |
| 2006-03-06 | 49.01 |
| 2006-03-03 | 46.44 |
| 2006-03-02 | 49.01 |
| 2006-03-01 | 50.29 |
| 2006-02-28 | 51.58 |
| 2006-02-27 | 50.29 |
| 2006-02-24 | 50.29 |
| 2006-02-23 | 49.01 |
| 2006-02-22 | 49.01 |
| 2006-02-21 | 50.29 |
| 2006-02-20 | 51.58 |
| 2006-02-17 | 51.58 |
| 2006-02-16 | 50.29 |
| 2006-02-15 | 47.73 |
| 2006-02-14 | 46.44 |
| 2006-02-13 | 45.16 |
| 2006-02-10 | 46.44 |
| 2006-02-09 | 45.16 |
| 2006-02-08 | 43.87 |
| 2006-02-07 | 45.16 |
| 2006-02-06 | 46.44 |
| 2006-02-03 | 43.87 |
| 2006-02-02 | 46.44 |
| 2006-02-01 | 46.44 |
| 2006-01-27 | 45.16 |
| 2006-01-26 | 43.87 |
| 2006-01-25 | 45.16 |
| 2006-01-24 | 42.59 |
| 2006-01-23 | 41.30 |
| 2006-01-20 | 42.59 |
| 2006-01-19 | 43.87 |
| 2006-01-18 | 42.59 |
| 2006-01-17 | 43.87 |
| 2006-01-16 | 45.16 |
| 2006-01-13 | 43.87 |
| 2006-01-12 | 42.59 |
| 2006-01-11 | 45.16 |
| 2006-01-10 | 46.44 |
| 2006-01-09 | 45.16 |
| 2006-01-06 | 42.59 |
| 2006-01-05 | 43.87 |
| 2006-01-04 | 38.73 |
| 2006-01-03 | 38.73 |
| 2005-12-30 | 38.73 |
| 2005-12-29 | 40.02 |
| 2005-12-28 | 38.73 |
| 2005-12-23 | 38.73 |
| 2005-12-22 | 38.73 |
| 2005-12-21 | 38.73 |
| 2005-12-20 | 36.16 |
| 2005-12-19 | 38.73 |
| 2005-12-16 | 36.16 |
| 2005-12-15 | 37.45 |
| 2005-12-14 | 41.30 |
| 2005-12-13 | 41.30 |
| 2005-12-12 | 33.59 |
| 2005-12-09 | 33.59 |
| 2005-12-08 | 34.88 |
| 2005-12-07 | 36.16 |
| 2005-12-06 | 36.16 |
| 2005-12-05 | 36.16 |
| 2005-12-02 | 36.16 |
| 2005-12-01 | 36.16 |
| 2005-11-30 | 36.16 |
| 2005-11-29 | 36.16 |
| 2005-11-28 | 36.16 |
| 2005-11-25 | 36.16 |
| 2005-11-24 | 34.88 |
| 2005-11-23 | 34.88 |
| 2005-11-22 | 34.88 |
| 2005-11-21 | 34.88 |
| 2005-11-18 | 34.88 |
| 2005-11-17 | 33.59 |
| 2005-11-16 | 33.59 |
| 2005-11-15 | 34.88 |
| 2005-11-14 | 33.59 |
| 2005-11-11 | 33.59 |
| 2005-11-10 | 34.88 |
| 2005-11-09 | 36.16 |
| 2005-11-08 | 34.88 |
| 2005-11-07 | 34.88 |
| 2005-11-04 | 37.45 |
| 2005-11-03 | 34.88 |
| 2005-11-02 | 33.59 |
| 2005-11-01 | 31.03 |
| 2005-10-31 | 31.03 |
| 2005-10-28 | 32.31 |
| 2005-10-27 | 32.31 |
| 2005-10-26 | 33.59 |
| 2005-10-25 | 34.88 |
| 2005-10-24 | 36.16 |
| 2005-10-21 | 36.16 |
| 2005-10-20 | 36.16 |
| 2005-10-19 | 37.45 |
| 2005-10-18 | 40.02 |
| 2005-10-17 | 40.02 |
| 2005-10-14 | 38.73 |
| 2005-10-13 | 41.30 |
| 2005-10-12 | 38.73 |
| 2005-10-10 | 41.30 |
| 2005-10-07 | 40.02 |
| 2005-10-06 | 40.79 |
| 2005-10-05 | 42.05 |
| 2005-10-04 | 42.05 |
| 2005-10-03 | 42.05 |
| 2005-09-30 | 40.79 |
| 2005-09-29 | 42.05 |
| 2005-09-28 | 43.30 |
| 2005-09-27 | 42.05 |
| 2005-09-26 | 42.05 |
| 2005-09-23 | 40.79 |
| 2005-09-22 | 42.05 |
| 2005-09-21 | 43.30 |
| 2005-09-20 | 40.79 |
| 2005-09-16 | 40.79 |
| 2005-09-15 | 42.05 |
| 2005-09-14 | 42.05 |
| 2005-09-13 | 40.79 |
| 2005-09-12 | 43.30 |
| 2005-09-09 | 40.79 |
| 2005-09-08 | 40.79 |
| 2005-09-07 | 40.79 |
| 2005-09-06 | 40.79 |
| 2005-09-05 | 39.53 |
| 2005-09-02 | 38.27 |
| 2005-09-01 | 38.27 |
| 2005-08-31 | 38.27 |
| 2005-08-30 | 39.53 |
| 2005-08-29 | 38.27 |
| 2005-08-26 | 38.27 |
| 2005-08-25 | 39.53 |
| 2005-08-24 | 40.79 |
| 2005-08-23 | 40.79 |
| 2005-08-22 | 42.05 |
| 2005-08-19 | 40.79 |
| 2005-08-18 | 40.79 |
| 2005-08-17 | 40.79 |
| 2005-08-16 | 42.05 |
| 2005-08-15 | 43.30 |
| 2005-08-12 | 40.79 |
| 2005-08-11 | 42.05 |
| 2005-08-10 | 43.30 |
| 2005-08-09 | 40.79 |
| 2005-08-08 | 42.05 |
| 2005-08-05 | 43.30 |
| 2005-08-04 | 42.05 |
| 2005-08-03 | 40.79 |
| 2005-08-02 | 42.05 |
| 2005-08-01 | 40.79 |
| 2005-07-29 | 40.79 |
| 2005-07-28 | 45.82 |
| 2005-07-27 | 45.82 |
| 2005-07-26 | 47.07 |
| 2005-07-25 | 49.59 |
| 2005-07-22 | 49.59 |
| 2005-07-21 | 49.59 |
| 2005-07-20 | 48.33 |
| 2005-07-19 | 45.82 |
| 2005-07-18 | 45.82 |
| 2005-07-15 | 44.56 |
| 2005-07-14 | 45.82 |
| 2005-07-13 | 48.33 |
| 2005-07-12 | 48.33 |
| 2005-07-11 | 48.33 |
| 2005-07-08 | 48.33 |
| 2005-07-07 | 48.33 |
| 2005-07-06 | 47.07 |
| 2005-07-05 | 48.33 |
| 2005-07-04 | 53.36 |
| 2005-06-30 | 53.36 |
| 2005-06-29 | 53.36 |
| 2005-06-28 | 53.36 |
| 2005-06-27 | 55.87 |
| 2005-06-24 | 57.13 |
| 2005-06-23 | 59.64 |
| 2005-06-22 | 59.64 |
| 2005-06-21 | 59.64 |
| 2005-06-20 | 58.39 |
| 2005-06-17 | 60.90 |
| 2005-06-16 | 59.64 |
| 2005-06-15 | 59.64 |
| 2005-06-14 | 59.64 |
| 2005-06-13 | 59.64 |
| 2005-06-10 | 60.90 |
| 2005-06-09 | 59.64 |
| 2005-06-08 | 60.90 |
| 2005-06-07 | 59.64 |
| 2005-06-06 | 58.39 |
| 2005-06-03 | 59.64 |
| 2005-06-02 | 57.13 |
| 2005-06-01 | 59.64 |
| 2005-05-31 | 57.13 |
| 2005-05-30 | 59.64 |
| 2005-05-27 | 59.64 |
| 2005-05-26 | 55.87 |
| 2005-05-25 | 55.87 |
| 2005-05-24 | 58.39 |
| 2005-05-23 | 58.39 |
| 2005-05-20 | 55.87 |
| 2005-05-19 | 55.87 |
| 2005-05-18 | 59.64 |
| 2005-05-17 | 59.64 |
| 2005-05-13 | 60.90 |
| 2005-05-12 | 60.90 |
| 2005-05-11 | 60.90 |
| 2005-05-10 | 60.90 |
| 2005-05-09 | 62.16 |
| 2005-05-06 | 62.16 |
| 2005-05-05 | 62.16 |
| 2005-05-04 | 62.16 |
| 2005-05-03 | 62.16 |
| 2005-04-29 | 60.90 |
| 2005-04-28 | 62.16 |
| 2005-04-27 | 60.90 |
| 2005-04-26 | 60.90 |
| 2005-04-25 | 60.90 |
| 2005-04-22 | 58.39 |
| 2005-04-21 | 58.39 |
| 2005-04-20 | 55.87 |
| 2005-04-19 | 58.39 |
| 2005-04-18 | 54.62 |
| 2005-04-15 | 57.13 |
| 2005-04-14 | 58.39 |
| 2005-04-13 | 58.39 |
| 2005-04-12 | 58.39 |
| 2005-04-11 | 58.39 |
| 2005-04-08 | 58.39 |
| 2005-04-07 | 58.39 |
| 2005-04-06 | 57.88 |
| 2005-04-04 | 53.03 |
| 2005-04-01 | 54.24 |
| 2005-03-31 | 54.24 |
| 2005-03-30 | 53.03 |
| 2005-03-29 | 54.24 |
| 2005-03-24 | 53.03 |
| 2005-03-23 | 54.24 |
| 2005-03-22 | 57.88 |
| 2005-03-21 | 57.88 |
| 2005-03-18 | 57.88 |
| 2005-03-17 | 57.88 |
| 2005-03-16 | 57.88 |
| 2005-03-15 | 59.10 |
| 2005-03-14 | 57.88 |
| 2005-03-11 | 56.67 |
| 2005-03-10 | 56.67 |
| 2005-03-09 | 57.88 |
| 2005-03-08 | 56.67 |
| 2005-03-07 | 53.03 |
| 2005-03-04 | 49.38 |
| 2005-03-03 | 53.03 |
| 2005-03-02 | 57.88 |
| 2005-03-01 | 57.88 |
| 2005-02-28 | 60.31 |
| 2005-02-25 | 61.53 |
| 2005-02-24 | 59.10 |
| 2005-02-23 | 59.10 |
| 2005-02-22 | 59.10 |
| 2005-02-21 | 60.31 |
| 2005-02-18 | 62.74 |
| 2005-02-17 | 61.53 |
| 2005-02-16 | 55.46 |
| 2005-02-15 | 54.24 |
| 2005-02-14 | 54.24 |
| 2005-02-08 | 54.24 |
| 2005-02-07 | 51.81 |
| 2005-02-04 | 48.17 |
| 2005-02-03 | 48.17 |
| 2005-02-02 | 48.17 |
| 2005-02-01 | 46.95 |
| 2005-01-31 | 50.60 |
| 2005-01-28 | 48.17 |
| 2005-01-27 | 48.17 |
| 2005-01-26 | 46.95 |
| 2005-01-25 | 46.95 |
| 2005-01-24 | 45.74 |
| 2005-01-21 | 46.95 |
| 2005-01-20 | 48.17 |
| 2005-01-19 | 45.74 |
| 2005-01-18 | 45.74 |
| 2005-01-17 | 46.95 |
| 2005-01-14 | 43.31 |
| 2005-01-13 | 44.52 |
| 2005-01-12 | 44.52 |
| 2005-01-11 | 44.52 |
| 2005-01-10 | 43.31 |
| 2005-01-07 | 44.52 |
| 2005-01-06 | 46.95 |
| 2005-01-05 | 44.52 |
| 2005-01-04 | 49.38 |
| 2005-01-03 | 50.60 |
| 2004-12-31 | 50.60 |
| 2004-12-30 | 49.38 |
| 2004-12-29 | 50.60 |
| 2004-12-28 | 49.38 |
| 2004-12-24 | 50.60 |
| 2004-12-23 | 48.17 |
| 2004-12-22 | 48.17 |
| 2004-12-21 | 50.60 |
| 2004-12-20 | 48.17 |
| 2004-12-17 | 44.52 |
| 2004-12-16 | 44.52 |
| 2004-12-15 | 45.74 |
| 2004-12-14 | 49.38 |
| 2004-12-13 | 46.95 |
| 2004-12-10 | 51.81 |
| 2004-12-09 | 54.24 |
| 2004-12-08 | 54.24 |
| 2004-12-07 | 57.88 |
| 2004-12-06 | 55.46 |
| 2004-12-03 | 56.67 |
| 2004-12-02 | 55.46 |
| 2004-12-01 | 57.88 |
| 2004-11-30 | 60.31 |
| 2004-11-29 | 57.88 |
| 2004-11-26 | 57.88 |
| 2004-11-25 | 60.31 |
| 2004-11-24 | 60.31 |
| 2004-11-23 | 56.67 |
| 2004-11-22 | 54.24 |
| 2004-11-19 | 56.67 |
| 2004-11-18 | 56.67 |
| 2004-11-17 | 56.67 |
| 2004-11-16 | 57.88 |
| 2004-11-15 | 60.31 |
| 2004-11-12 | 60.31 |
| 2004-11-11 | 59.10 |
| 2004-11-10 | 63.96 |
| 2004-11-09 | 46.95 |
| 2004-11-08 | 44.52 |
| 2004-11-05 | 43.31 |
| 2004-11-04 | 38.45 |
| 2004-11-03 | 40.88 |
| 2004-11-02 | 40.88 |
| 2004-11-01 | 38.45 |
| 2004-10-29 | 37.24 |
| 2004-10-28 | 38.45 |
| 2004-10-27 | 36.02 |
| 2004-10-26 | 36.02 |
| 2004-10-25 | 38.45 |
| 2004-10-21 | 39.67 |
| 2004-10-20 | 39.67 |
| 2004-10-19 | 39.67 |
| 2004-10-18 | 38.45 |
| 2004-10-15 | 39.67 |
| 2004-10-14 | 42.10 |
| 2004-10-13 | 43.31 |
| 2004-10-12 | 45.74 |
| 2004-10-11 | 45.74 |
| 2004-10-08 | 45.74 |
| 2004-10-07 | 45.25 |
| 2004-10-06 | 46.44 |
| 2004-10-05 | 45.25 |
| 2004-10-04 | 45.25 |
| 2004-09-30 | 45.25 |
| 2004-09-28 | 42.87 |
| 2004-09-27 | 44.06 |
| 2004-09-24 | 45.25 |
| 2004-09-23 | 46.44 |
| 2004-09-22 | 46.44 |
| 2004-09-21 | 47.63 |
| 2004-09-20 | 46.44 |
| 2004-09-17 | 44.06 |
| 2004-09-16 | 42.87 |
| 2004-09-15 | 44.06 |
| 2004-09-14 | 44.06 |
| 2004-09-13 | 44.06 |
| 2004-09-10 | 42.87 |
| 2004-09-09 | 41.68 |
| 2004-09-08 | 44.06 |
| 2004-09-07 | 44.06 |
| 2004-09-06 | 44.06 |
| 2004-09-03 | 41.68 |
| 2004-09-02 | 42.87 |
| 2004-09-01 | 45.25 |
| 2004-08-31 | 41.68 |
| 2004-08-30 | 40.49 |
| 2004-08-27 | 42.87 |
| 2004-08-26 | 44.06 |
| 2004-08-25 | 38.11 |
| 2004-08-24 | 33.35 |
| 2004-08-23 | 30.97 |
| 2004-08-20 | 33.35 |
| 2004-08-19 | 30.97 |
| 2004-08-18 | 30.97 |
| 2004-08-17 | 29.78 |
| 2004-08-16 | 30.97 |
| 2004-08-13 | 32.16 |
| 2004-08-12 | 33.35 |
| 2004-08-11 | 33.35 |
| 2004-08-10 | 28.59 |
| 2004-08-09 | 29.78 |
| 2004-08-06 | 28.59 |
| 2004-08-05 | 30.97 |
| 2004-08-04 | 27.39 |
| 2004-08-03 | 30.97 |
| 2004-08-02 | 28.59 |
| 2004-07-30 | 30.97 |
| 2004-07-29 | 30.97 |
| 2004-07-28 | 33.35 |
| 2004-07-27 | 30.97 |
| 2004-07-26 | 32.16 |
| 2004-07-23 | 30.97 |
| 2004-07-22 | 30.97 |
| 2004-07-21 | 26.20 |
| 2004-07-20 | 22.63 |
| 2004-07-19 | 26.20 |
| 2004-07-16 | 27.39 |
| 2004-07-15 | 25.01 |
| 2004-07-14 | 26.20 |
| 2004-07-13 | 30.97 |
| 2004-07-12 | 33.35 |
| 2004-07-09 | 33.35 |
| 2004-07-08 | 33.35 |
| 2004-07-07 | 34.54 |
| 2004-07-06 | 35.73 |
| 2004-07-05 | 33.35 |
| 2004-07-02 | 33.35 |
| 2004-06-30 | 33.35 |
| 2004-06-29 | 33.35 |
| 2004-06-28 | 36.92 |
| 2004-06-25 | 35.73 |
| 2004-06-24 | 30.97 |
| 2004-06-23 | 28.59 |
| 2004-06-21 | 27.39 |
| 2004-06-18 | 26.20 |
| 2004-06-17 | 28.59 |
| 2004-06-16 | 32.16 |
| 2004-06-15 | 32.16 |
| 2004-06-14 | 34.54 |
| 2004-06-11 | 34.54 |
| 2004-06-10 | 35.73 |
| 2004-06-09 | 36.92 |
| 2004-06-08 | 36.92 |
| 2004-06-07 | 34.54 |
| 2004-06-04 | 32.16 |
| 2004-06-03 | 30.97 |
| 2004-06-02 | 35.73 |
| 2004-06-01 | 35.73 |
| 2004-05-31 | 38.11 |
| 2004-05-28 | 34.54 |
| 2004-05-27 | 34.54 |
| 2004-05-25 | 32.16 |
| 2004-05-24 | 32.16 |
| 2004-05-21 | 26.20 |
| 2004-05-20 | 23.82 |
| 2004-05-19 | 23.82 |
| 2004-05-18 | 14.30 |
| 2004-05-17 | 19.06 |
| 2004-05-14 | 21.44 |
| 2004-05-13 | 28.59 |
| 2004-05-12 | 34.54 |
| 2004-05-11 | 34.54 |
| 2004-05-10 | 25.01 |
| 2004-05-07 | 39.30 |
| 2004-05-06 | 42.87 |
| 2004-05-05 | 40.49 |
| 2004-05-04 | 39.30 |
| 2004-05-03 | 38.11 |
| 2004-04-30 | 42.87 |
| 2004-04-29 | 51.21 |
| 2004-04-28 | 57.16 |
| 2004-04-27 | 54.78 |
| 2004-04-26 | 53.59 |
| 2004-04-23 | 58.35 |
| 2004-04-22 | 55.97 |
| 2004-04-21 | 55.97 |
| 2004-04-20 | 58.35 |
| 2004-04-19 | 59.54 |
| 2004-04-16 | 59.54 |
| 2004-04-15 | 60.73 |
| 2004-04-14 | 64.30 |
| 2004-04-13 | 65.49 |
| 2004-04-08 | 63.11 |
| 2004-04-07 | 63.11 |
| 2004-04-06 | 63.11 |
| 2004-04-02 | 60.73 |
| 2004-04-01 | 60.73 |
| 2004-03-31 | 63.11 |
| 2004-03-30 | 63.11 |
| 2004-03-29 | 63.11 |
| 2004-03-26 | 64.30 |
| 2004-03-25 | 66.68 |
| 2004-03-24 | 66.68 |
| 2004-03-23 | 66.68 |
| 2004-03-22 | 58.35 |
| 2004-03-19 | 69.07 |
| 2004-03-18 | 72.64 |
| 2004-03-17 | 72.64 |
| 2004-03-16 | 72.64 |
| 2004-03-15 | 72.64 |
| 2004-03-12 | 73.83 |
| 2004-03-11 | 76.21 |
| 2004-03-10 | 76.21 |
| 2004-03-09 | 76.21 |
| 2004-03-08 | 79.78 |
| 2004-03-05 | 82.16 |
| 2004-03-04 | 76.21 |
| 2004-03-03 | 79.78 |
| 2004-03-02 | 80.97 |
| 2004-03-01 | 80.97 |
| 2004-02-27 | 82.16 |
| 2004-02-26 | 82.16 |
| 2004-02-25 | 76.21 |
| 2004-02-24 | 82.16 |
| 2004-02-23 | 83.35 |
| 2004-02-20 | 88.12 |
| 2004-02-19 | 89.31 |
| 2004-02-18 | 89.31 |
| 2004-02-17 | 86.92 |
| 2004-02-16 | 88.12 |
| 2004-02-13 | 86.92 |
| 2004-02-12 | 91.69 |
| 2004-02-11 | 76.21 |
| 2004-02-10 | 76.21 |
| 2004-02-09 | 75.02 |
| 2004-02-06 | 75.02 |
| 2004-02-05 | 73.83 |
| 2004-02-04 | 73.83 |
| 2004-02-03 | 70.26 |
| 2004-02-02 | 69.07 |
| 2004-01-30 | 73.83 |
| 2004-01-29 | 73.83 |
| 2004-01-28 | 75.02 |
| 2004-01-27 | 73.83 |
| 2004-01-26 | 75.02 |
| 2004-01-21 | 75.02 |
| 2004-01-20 | 73.83 |
| 2004-01-19 | 73.83 |
| 2004-01-16 | 72.64 |
| 2004-01-15 | 72.64 |
| 2004-01-14 | 73.83 |
| 2004-01-13 | 75.02 |
| 2004-01-12 | 73.83 |
| 2004-01-09 | 73.83 |
| 2004-01-08 | 73.83 |
| 2004-01-07 | 73.83 |
| 2004-01-06 | 75.02 |
| 2004-01-05 | 75.02 |
| 2004-01-02 | 75.02 |
| 2003-12-31 | 75.02 |
| 2003-12-30 | 75.02 |
| 2003-12-29 | 74.54 |
| 2003-12-24 | 74.54 |
| 2003-12-23 | 74.54 |
| 2003-12-22 | 73.43 |
| 2003-12-19 | 71.21 |
| 2003-12-18 | 70.10 |
| 2003-12-17 | 70.10 |
| 2003-12-16 | 70.10 |
| 2003-12-15 | 71.21 |
| 2003-12-12 | 70.10 |
| 2003-12-11 | 70.10 |
| 2003-12-10 | 71.21 |
| 2003-12-09 | 70.10 |
| 2003-12-08 | 72.32 |
| 2003-12-05 | 63.42 |
| 2003-12-04 | 63.42 |
| 2003-12-03 | 63.42 |
| 2003-12-02 | 63.42 |
| 2003-12-01 | 62.31 |
| 2003-11-28 | 62.31 |
| 2003-11-27 | 62.31 |
| 2003-11-26 | 61.20 |
| 2003-11-25 | 62.31 |
| 2003-11-24 | 62.31 |
| 2003-11-21 | 61.20 |
| 2003-11-20 | 61.20 |
| 2003-11-19 | 61.20 |
| 2003-11-18 | 61.20 |
| 2003-11-17 | 61.20 |
| 2003-11-14 | 61.20 |
| 2003-11-13 | 61.20 |
| 2003-11-12 | 61.20 |
| 2003-11-11 | 62.31 |
| 2003-11-10 | 61.20 |
| 2003-11-07 | 61.20 |
| 2003-11-06 | 61.20 |
| 2003-11-05 | 61.20 |
| 2003-11-04 | 61.20 |
| 2003-11-03 | 61.20 |
| 2003-10-31 | 62.31 |
| 2003-10-30 | 62.31 |
| 2003-10-29 | 60.09 |
| 2003-10-28 | 60.09 |
| 2003-10-27 | 60.09 |
| 2003-10-24 | 60.09 |
| 2003-10-23 | 60.09 |
| 2003-10-22 | 60.09 |
| 2003-10-21 | 60.09 |
| 2003-10-20 | 60.09 |
| 2003-10-17 | 58.98 |
| 2003-10-16 | 60.09 |
| 2003-10-15 | 58.98 |
| 2003-10-14 | 58.98 |
| 2003-10-13 | 58.98 |
| 2003-10-10 | 60.09 |
| 2003-10-09 | 60.53 |
| 2003-10-08 | 59.43 |
| 2003-10-07 | 60.53 |
| 2003-10-06 | 59.43 |
| 2003-10-03 | 59.43 |
| 2003-10-02 | 60.53 |
| 2003-09-30 | 59.43 |
| 2003-09-29 | 59.43 |
| 2003-09-26 | 60.53 |
| 2003-09-25 | 59.43 |
| 2003-09-24 | 59.43 |
| 2003-09-23 | 59.43 |
| 2003-09-22 | 59.43 |
| 2003-09-19 | 59.43 |
| 2003-09-18 | 59.43 |
| 2003-09-17 | 59.43 |
| 2003-09-16 | 60.53 |
| 2003-09-15 | 59.43 |
| 2003-09-11 | 58.34 |
| 2003-09-10 | 58.34 |
| 2003-09-09 | 58.34 |
| 2003-09-08 | 51.74 |
| 2003-09-05 | 51.74 |
| 2003-09-04 | 48.44 |
| 2003-09-03 | 51.74 |
| 2003-09-02 | 47.34 |
| 2003-09-01 | 46.24 |
| 2003-08-29 | 45.14 |
| 2003-08-28 | 46.24 |
| 2003-08-27 | 45.14 |
| 2003-08-26 | 36.34 |
| 2003-08-25 | 36.34 |
| 2003-08-22 | 36.34 |
| 2003-08-21 | 34.15 |
| 2003-08-20 | 31.95 |
| 2003-08-19 | 33.05 |
| 2003-08-18 | 31.95 |
| 2003-08-15 | 31.95 |
| 2003-08-14 | 31.95 |
| 2003-08-13 | 33.05 |
| 2003-08-12 | 31.95 |
| 2003-08-11 | 30.85 |
| 2003-08-08 | 31.95 |
| 2003-08-07 | 31.95 |
| 2003-08-06 | 29.75 |
| 2003-08-05 | 30.85 |
| 2003-08-04 | 31.95 |
| 2003-08-01 | 30.85 |
| 2003-07-31 | 30.85 |
| 2003-07-30 | 31.95 |
| 2003-07-29 | 31.95 |
| 2003-07-28 | 28.65 |
| 2003-07-25 | 30.85 |
| 2003-07-24 | 33.05 |
| 2003-07-23 | 34.15 |
| 2003-07-22 | 30.85 |
| 2003-07-21 | 28.65 |
| 2003-07-18 | 27.55 |
| 2003-07-17 | 26.45 |
| 2003-07-16 | 28.65 |
| 2003-07-15 | 27.55 |
| 2003-07-14 | 29.75 |
| 2003-07-11 | 28.65 |
| 2003-07-10 | 29.75 |
| 2003-07-09 | 29.75 |
| 2003-07-08 | 30.85 |
| 2003-07-07 | 29.75 |
| 2003-07-04 | 27.55 |
| 2003-07-03 | 24.25 |
| 2003-07-02 | 27.55 |
| 2003-06-30 | 20.95 |
| 2003-06-27 | 22.05 |
| 2003-06-26 | 18.75 |
| 2003-06-25 | 18.75 |
| 2003-06-24 | 17.65 |
| 2003-06-23 | 19.85 |
| 2003-06-20 | 23.15 |
| 2003-06-19 | 25.35 |
| 2003-06-18 | 22.05 |
| 2003-06-17 | 22.05 |
| 2003-06-16 | 23.15 |
| 2003-06-13 | 22.05 |
| 2003-06-12 | 23.15 |
| 2003-06-11 | 24.25 |
| 2003-06-10 | 28.65 |
| 2003-06-09 | 28.65 |
| 2003-06-06 | 28.65 |
| 2003-06-05 | 29.75 |
| 2003-06-03 | 29.75 |
| 2003-06-02 | 29.75 |
| 2003-05-30 | 30.85 |
| 2003-05-29 | 31.95 |
| 2003-05-28 | 29.75 |
| 2003-05-27 | 28.65 |
| 2003-05-26 | 28.65 |
| 2003-05-23 | 28.65 |
| 2003-05-22 | 28.65 |
| 2003-05-21 | 33.05 |
| 2003-05-20 | 29.75 |
| 2003-05-19 | 27.55 |
| 2003-05-16 | 27.55 |
| 2003-05-15 | 23.15 |
| 2003-05-14 | 23.15 |
| 2003-05-13 | 24.25 |
| 2003-05-12 | 20.95 |
| 2003-05-09 | 27.55 |
| 2003-05-07 | 13.25 |
| 2003-05-06 | 13.25 |
| 2003-05-05 | 15.45 |
| 2003-05-02 | 14.35 |
| 2003-04-30 | 12.15 |
| 2003-04-29 | 13.25 |
| 2003-04-28 | 12.15 |
| 2003-04-25 | 12.15 |
| 2003-04-24 | 13.25 |
| 2003-04-23 | 12.15 |
| 2003-04-22 | 12.15 |
| 2003-04-17 | 12.15 |
| 2003-04-16 | 14.35 |
| 2003-04-15 | 14.35 |
| 2003-04-14 | 8.86 |
| 2003-04-11 | 7.76 |
| 2003-04-10 | 6.66 |
| 2003-04-09 | 7.76 |
| 2003-04-08 | 11.05 |
| 2003-04-07 | 11.05 |
| 2003-04-04 | 11.05 |
| 2003-04-03 | 14.35 |
| 2003-04-02 | 14.35 |
| 2003-04-01 | 13.25 |
| 2003-03-31 | 18.75 |
| 2003-03-28 | 25.35 |
| 2003-03-27 | 26.23 |
| 2003-03-26 | 26.23 |
| 2003-03-25 | 26.23 |
| 2003-03-24 | 27.30 |
| 2003-03-21 | 25.16 |
| 2003-03-20 | 27.30 |
| 2003-03-19 | 28.37 |
| 2003-03-18 | 24.09 |
| 2003-03-17 | 24.09 |
| 2003-03-14 | 25.16 |
| 2003-03-13 | 23.02 |
| 2003-03-12 | 26.23 |
| 2003-03-11 | 20.88 |
| 2003-03-10 | 21.95 |
| 2003-03-07 | 25.16 |
| 2003-03-06 | 25.16 |
| 2003-03-05 | 27.30 |
| 2003-03-04 | 24.09 |
| 2003-03-03 | 25.16 |
| 2003-02-28 | 25.16 |
| 2003-02-27 | 26.23 |
| 2003-02-26 | 27.30 |
| 2003-02-25 | 28.37 |
| 2003-02-24 | 30.51 |
| 2003-02-21 | 29.44 |
| 2003-02-20 | 29.44 |
| 2003-02-19 | 28.37 |
| 2003-02-18 | 28.37 |
| 2003-02-17 | 28.37 |
| 2003-02-14 | 28.37 |
| 2003-02-13 | 27.30 |
| 2003-02-12 | 28.37 |
| 2003-02-11 | 29.44 |
| 2003-02-10 | 30.51 |
| 2003-02-07 | 31.58 |
| 2003-02-06 | 32.65 |
| 2003-02-05 | 26.23 |
| 2003-02-04 | 23.02 |
| 2003-01-30 | 24.09 |
| 2003-01-29 | 24.09 |
| 2003-01-28 | 26.23 |
| 2003-01-27 | 11.25 |
| 2003-01-24 | 3.76 |
| 2003-01-23 | 1.62 |
| 2003-01-22 | 0.55 |
| 2003-01-21 | 1.62 |
| 2003-01-20 | 1.62 |
| 2003-01-17 | -1.58 |
| 2003-01-16 | -3.72 |
| 2003-01-15 | 3.76 |
| 2003-01-14 | 3.76 |
| 2003-01-13 | 5.90 |
| 2003-01-10 | 4.83 |
| 2003-01-09 | 9.11 |
| 2003-01-08 | 9.11 |
| 2003-01-07 | 10.18 |
| 2003-01-06 | 11.25 |
| 2003-01-03 | 8.04 |
| 2003-01-02 | 9.11 |
| 2002-12-31 | 8.04 |
| 2002-12-30 | 6.97 |
| 2002-12-27 | 8.04 |
| 2002-12-24 | 9.11 |
| 2002-12-23 | 1.62 |
| 2002-12-20 | 6.97 |
| 2002-12-19 | 8.04 |
| 2002-12-18 | 14.46 |
| 2002-12-17 | 14.46 |
| 2002-12-16 | 8.04 |
| 2002-12-13 | -2.65 |
| 2002-12-12 | -2.65 |
| 2002-12-11 | -12.28 |
| 2002-12-10 | -14.42 |
| 2002-12-09 | -14.42 |
| 2002-12-06 | -14.85 |
| 2002-12-05 | -11.21 |
| 2002-12-04 | -13.35 |
| 2002-12-03 | -12.28 |
| 2002-12-02 | -16.56 |
| 2002-11-29 | -17.42 |
| 2002-11-28 | -16.56 |
| 2002-11-27 | -16.99 |
| 2002-11-26 | -17.42 |
| 2002-11-25 | -17.42 |
| 2002-11-22 | -16.99 |
| 2002-11-21 | -16.99 |
| 2002-11-20 | -16.56 |
| 2002-11-19 | -17.42 |
| 2002-11-18 | -16.13 |
| 2002-11-15 | -15.71 |
| 2002-11-14 | -15.28 |
| 2002-11-13 | -17.42 |
| 2002-11-12 | -17.42 |
| 2002-11-11 | -15.71 |
| 2002-11-08 | -12.28 |
| 2002-11-07 | -13.35 |
| 2002-11-06 | -13.35 |
| 2002-11-05 | -16.56 |
| 2002-11-04 | -16.56 |
| 2002-11-01 | -16.56 |
| 2002-10-31 | -19.56 |
| 2002-10-30 | -20.41 |
| 2002-10-29 | -20.84 |
| 2002-10-28 | -21.27 |
| 2002-10-25 | -20.41 |
| 2002-10-24 | -21.70 |
| 2002-10-23 | -20.84 |
| 2002-10-22 | -22.55 |
| 2002-10-21 | -23.84 |
| 2002-10-18 | -23.41 |
| 2002-10-17 | -23.84 |
| 2002-10-16 | -24.26 |
| 2002-10-15 | -23.84 |
| 2002-10-11 | -25.55 |
| 2002-10-10 | -25.97 |
| 2002-10-09 | -24.26 |
| 2002-10-08 | -24.26 |
| 2002-10-07 | -24.68 |
| 2002-10-04 | -24.68 |
| 2002-10-03 | -24.68 |
| 2002-10-02 | -23.84 |
| 2002-09-30 | -24.26 |
| 2002-09-27 | -23.84 |
| 2002-09-26 | -23.43 |
| 2002-09-25 | -23.84 |
| 2002-09-24 | -22.59 |
| 2002-09-23 | -22.59 |
| 2002-09-20 | -22.59 |
| 2002-09-19 | -24.68 |
| 2002-09-18 | -24.68 |
| 2002-09-17 | -24.26 |
| 2002-09-16 | -24.68 |
| 2002-09-13 | -23.01 |
| 2002-09-12 | -22.59 |
| 2002-09-11 | -22.59 |
| 2002-09-10 | -22.59 |
| 2002-09-09 | -23.01 |
| 2002-09-06 | -22.17 |
| 2002-09-05 | -23.01 |
| 2002-09-04 | -22.59 |
| 2002-09-03 | -21.33 |
| 2002-09-02 | -21.33 |
| 2002-08-30 | -20.92 |
| 2002-08-29 | -20.92 |
| 2002-08-28 | -20.92 |
| 2002-08-27 | -20.08 |
| 2002-08-26 | -20.92 |
| 2002-08-23 | -20.08 |
| 2002-08-22 | -20.08 |
| 2002-08-21 | -20.92 |
| 2002-08-20 | -21.75 |
| 2002-08-19 | -21.75 |
| 2002-08-16 | -21.75 |
| 2002-08-15 | -21.33 |
| 2002-08-14 | -22.17 |
| 2002-08-13 | -21.75 |
| 2002-08-12 | -23.43 |
| 2002-08-09 | -22.17 |
| 2002-08-08 | -21.33 |
| 2002-08-07 | -22.17 |
| 2002-08-06 | -23.43 |
| 2002-08-05 | -22.17 |
| 2002-08-02 | -19.66 |
| 2002-08-01 | -20.92 |
| 2002-07-31 | -20.50 |
| 2002-07-30 | -20.92 |
| 2002-07-29 | -22.17 |
| 2002-07-26 | -23.01 |
| 2002-07-25 | -21.75 |
| 2002-07-24 | -20.92 |
| 2002-07-23 | -18.82 |
| 2002-07-22 | -21.33 |
| 2002-07-19 | -18.82 |
| 2002-07-18 | -19.24 |
| 2002-07-17 | -18.82 |
| 2002-07-16 | -17.57 |
| 2002-07-15 | -17.57 |
| 2002-07-12 | -16.73 |
| 2002-07-11 | -16.73 |
| 2002-07-10 | -16.73 |
| 2002-07-09 | -16.73 |
| 2002-07-08 | -16.31 |
| 2002-07-05 | -16.31 |
| 2002-07-04 | -16.31 |
| 2002-07-03 | -17.99 |
| 2002-07-02 | -19.66 |
| 2002-06-28 | -19.24 |
| 2002-06-27 | -19.24 |
| 2002-06-26 | -20.08 |
| 2002-06-25 | -18.82 |
| 2002-06-24 | -18.40 |
| 2002-06-21 | -18.82 |
| 2002-06-20 | -17.99 |
| 2002-06-19 | -17.57 |
| 2002-06-18 | -17.57 |
| 2002-06-17 | -17.15 |
| 2002-06-14 | -15.27 |
| 2002-06-13 | -15.27 |
| 2002-06-12 | -15.27 |
| 2002-06-11 | -15.27 |
| 2002-06-10 | -14.22 |
| 2002-06-07 | -14.22 |
| 2002-06-06 | -14.22 |
| 2002-06-05 | -14.22 |
| 2002-06-04 | -15.27 |
| 2002-06-03 | -13.17 |
| 2002-05-31 | -14.22 |
| 2002-05-30 | -14.22 |
| 2002-05-29 | -14.22 |
| 2002-05-28 | -14.22 |
| 2002-05-27 | -14.22 |
| 2002-05-24 | -13.17 |
| 2002-05-23 | -14.22 |
| 2002-05-22 | -14.22 |
| 2002-05-21 | -14.22 |
| 2002-05-17 | -12.13 |
| 2002-05-16 | -13.17 |
| 2002-05-15 | -13.17 |
| 2002-05-14 | -12.13 |
| 2002-05-13 | -10.04 |
| 2002-05-10 | -10.04 |
| 2002-05-09 | -7.94 |
| 2002-05-08 | -8.99 |
| 2002-05-07 | -7.94 |
| 2002-05-06 | -7.94 |
| 2002-05-03 | -8.99 |
| 2002-05-02 | -11.08 |
| 2002-04-30 | -17.15 |
| 2002-04-29 | -17.99 |
| 2002-04-26 | -17.99 |
| 2002-04-25 | -17.99 |
| 2002-04-24 | -18.40 |
| 2002-04-23 | -17.57 |
| 2002-04-22 | -18.82 |
| 2002-04-19 | -17.99 |
| 2002-04-18 | -20.08 |
| 2002-04-17 | -19.66 |
| 2002-04-16 | -20.50 |
| 2002-04-15 | -20.92 |
| 2002-04-12 | -20.50 |
| 2002-04-11 | -20.50 |
| 2002-04-10 | -20.92 |
| 2002-04-09 | -20.08 |
| 2002-04-08 | -20.08 |
| 2002-04-04 | -20.08 |
| 2002-04-03 | -20.08 |
| 2002-04-02 | -19.66 |
| 2002-03-28 | -18.82 |
| 2002-03-27 | -17.57 |
| 2002-03-26 | -20.92 |
| 2002-03-25 | -21.33 |
| 2002-03-22 | -20.92 |
| 2002-03-21 | -20.92 |
| 2002-03-20 | -21.33 |
| 2002-03-19 | -20.50 |
| 2002-03-18 | -20.50 |
| 2002-03-15 | -20.50 |
| 2002-03-14 | -19.24 |
| 2002-03-13 | -19.24 |
| 2002-03-12 | -19.24 |
| 2002-03-11 | -18.23 |
| 2002-03-08 | -20.45 |
| 2002-03-07 | -20.86 |
| 2002-03-06 | -21.26 |
| 2002-03-05 | -20.45 |
| 2002-03-04 | -21.66 |
| 2002-03-01 | -22.47 |
| 2002-02-28 | -21.66 |
| 2002-02-27 | -21.66 |
| 2002-02-26 | -21.26 |
| 2002-02-25 | -21.26 |
| 2002-02-22 | -19.65 |
| 2002-02-21 | -20.86 |
| 2002-02-20 | -21.26 |
| 2002-02-19 | -20.45 |
| 2002-02-18 | -22.07 |
| 2002-02-15 | -22.47 |
| 2002-02-11 | -22.88 |
| 2002-02-08 | -23.68 |
| 2002-02-07 | -22.47 |
| 2002-02-06 | -24.09 |
| 2002-02-05 | -24.49 |
| 2002-02-04 | -26.11 |
| 2002-02-01 | -25.70 |
| 2002-01-31 | -25.30 |
| 2002-01-30 | -25.70 |
| 2002-01-29 | -24.89 |
| 2002-01-28 | -26.11 |
| 2002-01-25 | -25.70 |
| 2002-01-24 | -26.11 |
| 2002-01-23 | -25.70 |
| 2002-01-22 | -25.30 |
| 2002-01-21 | -26.11 |
| 2002-01-18 | -24.89 |
| 2002-01-17 | -25.30 |
| 2002-01-16 | -25.30 |
| 2002-01-15 | -25.30 |
| 2002-01-14 | -24.49 |
| 2002-01-11 | -24.49 |
| 2002-01-10 | -24.09 |
| 2002-01-09 | -23.28 |
| 2002-01-08 | -22.07 |
| 2002-01-07 | -22.07 |
| 2002-01-04 | -22.47 |
| 2002-01-03 | -22.88 |
| 2002-01-02 | -22.88 |
| 2001-12-31 | -23.68 |
| 2001-12-28 | -24.09 |
| 2001-12-27 | -23.68 |
| 2001-12-24 | -23.68 |
| 2001-12-21 | -23.68 |
| 2001-12-20 | -23.28 |
| 2001-12-19 | -23.28 |
| 2001-12-18 | -22.88 |
| 2001-12-17 | -22.07 |
| 2001-12-14 | -22.88 |
| 2001-12-13 | -24.09 |
| 2001-12-12 | -21.26 |
| 2001-12-11 | -20.86 |
| 2001-12-10 | -18.23 |
| 2001-12-07 | -21.66 |
| 2001-12-06 | -24.49 |
| 2001-12-05 | -24.09 |
| 2001-12-04 | -25.70 |
| 2001-12-03 | -25.70 |
| 2001-11-30 | -24.49 |
| 2001-11-29 | -25.70 |
| 2001-11-28 | -25.70 |
| 2001-11-27 | -25.30 |
| 2001-11-26 | -24.49 |
| 2001-11-23 | -24.09 |
| 2001-11-22 | -22.88 |
| 2001-11-21 | -26.11 |
| 2001-11-20 | -25.70 |
| 2001-11-19 | -26.11 |
| 2001-11-16 | -26.91 |
| 2001-11-15 | -26.11 |
| 2001-11-14 | -25.70 |
| 2001-11-13 | -26.51 |
| 2001-11-12 | -26.51 |
| 2001-11-09 | -24.89 |
| 2001-11-08 | -26.11 |
| 2001-11-07 | -27.72 |
| 2001-11-06 | -25.70 |
| 2001-11-05 | -23.68 |
| 2001-11-02 | -23.68 |
| 2001-11-01 | -17.22 |
| 2001-10-31 | -17.22 |
| 2001-10-30 | -20.45 |
| 2001-10-29 | -21.26 |
| 2001-10-26 | -20.45 |
| 2001-10-24 | -20.86 |
| 2001-10-23 | -20.45 |
| 2001-10-22 | -22.07 |
| 2001-10-19 | -21.26 |
| 2001-10-18 | -21.26 |
| 2001-10-17 | -19.65 |
| 2001-10-16 | -20.45 |
| 2001-10-15 | -20.86 |
| 2001-10-12 | -22.07 |
| 2001-10-11 | -18.84 |
| 2001-10-10 | -19.83 |
| 2001-10-09 | -17.85 |
| 2001-10-08 | -20.82 |
| 2001-10-05 | -19.83 |
| 2001-10-04 | -22.01 |
| 2001-10-03 | -23.98 |
| 2001-09-28 | -24.38 |
| 2001-09-27 | -25.96 |
| 2001-09-26 | -25.96 |
| 2001-09-25 | -26.76 |
| 2001-09-24 | -27.94 |
| 2001-09-21 | -28.74 |
| 2001-09-20 | -29.92 |
| 2001-09-19 | -27.94 |
| 2001-09-18 | -29.13 |
| 2001-09-17 | -27.15 |
| 2001-09-14 | -19.83 |
| 2001-09-13 | -22.40 |
| 2001-09-12 | -26.76 |
| 2001-09-11 | -15.87 |
| 2001-09-10 | -14.88 |
| 2001-09-07 | -12.90 |
| 2001-09-06 | -8.94 |
| 2001-09-05 | -10.92 |
| 2001-09-04 | -11.91 |
| 2001-09-03 | -11.91 |
| 2001-08-31 | -9.93 |
| 2001-08-30 | -8.94 |
| 2001-08-29 | -9.93 |
| 2001-08-28 | -7.95 |
| 2001-08-27 | -10.92 |
| 2001-08-24 | -8.94 |
| 2001-08-23 | -7.95 |
| 2001-08-22 | -7.95 |
| 2001-08-21 | -9.93 |
| 2001-08-20 | -13.89 |
| 2001-08-17 | -12.90 |
| 2001-08-16 | -14.88 |
| 2001-08-15 | -13.89 |
| 2001-08-14 | -12.90 |
| 2001-08-13 | -15.87 |
| 2001-08-10 | -11.91 |
| 2001-08-09 | -12.90 |
| 2001-08-08 | -13.89 |
| 2001-08-07 | -15.87 |
| 2001-08-06 | -15.87 |
| 2001-08-03 | -10.92 |
| 2001-08-02 | -9.93 |
| 2001-08-01 | -4.98 |
| 2001-07-31 | -5.97 |
| 2001-07-30 | -6.96 |
| 2001-07-27 | -6.96 |
| 2001-07-26 | -9.93 |
| 2001-07-24 | -6.96 |
| 2001-07-23 | -10.92 |
| 2001-07-20 | -8.94 |
| 2001-07-19 | -6.96 |
| 2001-07-18 | -7.95 |
| 2001-07-17 | -6.96 |
| 2001-07-16 | -11.91 |
| 2001-07-13 | -9.93 |
| 2001-07-12 | -8.94 |
| 2001-07-11 | -8.94 |
| 2001-07-10 | -5.97 |
| 2001-07-09 | -4.98 |
| 2001-07-05 | -4.98 |
| 2001-07-04 | -2.01 |
| 2001-07-03 | -2.01 |
| 2001-06-29 | -0.03 |
| 2001-06-28 | -0.03 |
| 2001-06-27 | -2.01 |
| 2001-06-26 | 0.96 |
| 2001-06-22 | 9.87 |
| 2001-06-21 | -20.82 |
| 2001-06-20 | -21.61 |
| 2001-06-19 | -19.83 |
| 2001-06-18 | -21.21 |
| 2001-06-15 | -21.61 |
| 2001-06-14 | -19.83 |
| 2001-06-13 | -16.86 |
| 2001-06-12 | -15.87 |
| 2001-06-11 | -14.88 |
| 2001-06-08 | -13.89 |
| 2001-06-07 | -13.89 |
| 2001-06-06 | -14.88 |
| 2001-06-05 | -14.88 |
| 2001-06-04 | -14.88 |
| 2001-06-01 | -14.88 |
| 2001-05-31 | -13.89 |
| 2001-05-30 | -12.90 |
| 2001-05-29 | -10.92 |
| 2001-05-28 | -12.90 |
| 2001-05-25 | -12.90 |
| 2001-05-24 | -11.91 |
| 2001-05-23 | -13.89 |
| 2001-05-22 | -13.89 |
| 2001-05-21 | -13.89 |
| 2001-05-18 | -11.91 |
| 2001-05-17 | -13.89 |
| 2001-05-16 | -14.88 |
| 2001-05-15 | -14.88 |
| 2001-05-14 | -12.90 |
| 2001-05-11 | -12.90 |
| 2001-05-10 | -13.89 |
| 2001-05-09 | -10.92 |
| 2001-05-08 | -11.91 |
| 2001-05-07 | -15.87 |
| 2001-05-04 | -14.88 |
| 2001-05-03 | -9.93 |
| 2001-05-02 | -7.95 |
| 2001-04-27 | -8.94 |
| 2001-04-26 | -7.95 |
| 2001-04-25 | -6.96 |
| 2001-04-24 | 0.96 |
| 2001-04-23 | -3.99 |
| 2001-04-20 | -13.89 |
| 2001-04-19 | -18.84 |
| 2001-04-18 | -19.83 |
| 2001-04-17 | -18.84 |
| 2001-04-12 | -22.80 |
| 2001-04-11 | -24.78 |
| 2001-04-10 | -23.19 |
| 2001-04-09 | -31.51 |
| 2001-04-06 | -37.05 |
| 2001-04-04 | -37.84 |
| 2001-04-03 | -35.47 |
| 2001-04-02 | -35.47 |
| 2001-03-30 | -35.07 |
| 2001-03-29 | -35.86 |
| 2001-03-28 | -35.47 |
| 2001-03-27 | -35.47 |
| 2001-03-26 | -34.28 |
| 2001-03-23 | -35.86 |
| 2001-03-22 | -34.67 |
| 2001-03-21 | -31.51 |
| 2001-03-20 | -31.90 |
| 2001-03-19 | -30.32 |
| 2001-03-16 | -30.32 |
| 2001-03-15 | -30.32 |
| 2001-03-14 | -30.32 |
| 2001-03-13 | -29.16 |
| 2001-03-12 | -27.62 |
| 2001-03-09 | -25.70 |
| 2001-03-08 | -25.70 |
| 2001-03-07 | -25.70 |
| 2001-03-06 | -25.31 |
| 2001-03-05 | -25.70 |
| 2001-03-02 | -24.54 |
| 2001-03-01 | -25.70 |
| 2001-02-28 | -23.00 |
| 2001-02-27 | -22.04 |
| 2001-02-26 | -22.04 |
| 2001-02-23 | -22.04 |
| 2001-02-22 | -23.39 |
| 2001-02-21 | -23.00 |
| 2001-02-20 | -22.04 |
| 2001-02-19 | -21.08 |
| 2001-02-16 | -21.08 |
| 2001-02-15 | -21.08 |
| 2001-02-14 | -20.12 |
| 2001-02-13 | -19.16 |
| 2001-02-12 | -20.12 |
| 2001-02-09 | -21.08 |
| 2001-02-08 | -21.08 |
| 2001-02-07 | -19.16 |
| 2001-02-06 | -18.19 |
| 2001-02-05 | -19.16 |
| 2001-02-02 | -18.19 |
| 2001-02-01 | -19.16 |
| 2001-01-31 | -20.12 |
| 2001-01-30 | -20.12 |
| 2001-01-29 | -17.23 |
| 2001-01-23 | -17.23 |
| 2001-01-22 | -19.16 |
| 2001-01-19 | -20.12 |
| 2001-01-18 | -20.12 |
| 2001-01-17 | -21.08 |
| 2001-01-16 | -21.08 |
| 2001-01-15 | -19.16 |
| 2001-01-12 | -19.16 |
| 2001-01-11 | -20.12 |
| 2001-01-10 | -15.31 |
| 2001-01-09 | -14.34 |
| 2001-01-08 | -17.23 |
| 2001-01-05 | -19.16 |
| 2001-01-04 | -17.23 |
| 2001-01-03 | -22.04 |
| 2001-01-02 | -20.12 |
| 2000-12-29 | -20.12 |
| 2000-12-28 | -22.04 |
| 2000-12-27 | -21.08 |
| 2000-12-22 | -23.77 |
| 2000-12-21 | -24.16 |
| 2000-12-20 | -24.16 |
| 2000-12-19 | -26.85 |
| 2000-12-18 | -26.85 |
| 2000-12-15 | -26.47 |
| 2000-12-14 | -24.54 |
| 2000-12-13 | -26.47 |
| 2000-12-12 | -27.24 |
| 2000-12-11 | -25.31 |
| 2000-12-08 | -25.31 |
| 2000-12-07 | -26.47 |
| 2000-12-06 | -30.70 |
| 2000-12-05 | -29.55 |
| 2000-12-04 | -33.78 |
| 2000-12-01 | -33.78 |
| 2000-11-30 | -36.09 |
| 2000-11-29 | -34.17 |
| 2000-11-28 | -33.40 |
| 2000-11-27 | -31.86 |
| 2000-11-24 | -33.01 |
| 2000-11-23 | -29.55 |
| 2000-11-22 | -28.01 |
| 2000-11-21 | -34.94 |
| 2000-11-20 | -36.86 |
| 2000-11-17 | -38.02 |
| 2000-11-16 | -36.86 |
| 2000-11-15 | -36.86 |
| 2000-11-14 | -36.86 |
| 2000-11-13 | -38.79 |
| 2000-11-10 | -36.09 |
| 2000-11-09 | -34.55 |
| 2000-11-08 | -33.40 |
| 2000-11-07 | -32.24 |
| 2000-11-06 | -32.63 |
| 2000-11-03 | -36.86 |
| 2000-11-02 | -39.17 |
| 2000-11-01 | -38.40 |
| 2000-10-31 | -39.94 |
| 2000-10-30 | -39.94 |
| 2000-10-27 | -40.33 |
| 2000-10-26 | -40.33 |
| 2000-10-25 | -41.10 |
| 2000-10-24 | -40.71 |
| 2000-10-23 | -39.56 |
| 2000-10-20 | -40.33 |
| 2000-10-19 | -42.25 |
| 2000-10-18 | -41.87 |
| 2000-10-17 | -40.71 |
| 2000-10-16 | -38.79 |
| 2000-10-13 | -38.02 |
| 2000-10-12 | -36.86 |
| 2000-10-11 | -38.38 |
| 2000-10-10 | -38.38 |
| 2000-10-09 | -37.62 |
| 2000-10-05 | -36.86 |
| 2000-10-04 | -36.49 |
| 2000-10-03 | -37.24 |
| 2000-09-29 | -36.11 |
| 2000-09-28 | -38.00 |
| 2000-09-27 | -38.00 |
| 2000-09-26 | -38.75 |
| 2000-09-25 | -38.00 |
| 2000-09-22 | -39.51 |
| 2000-09-21 | -37.62 |
| 2000-09-20 | -36.11 |
| 2000-09-19 | -36.49 |
| 2000-09-18 | -36.86 |
| 2000-09-15 | -32.71 |
| 2000-09-14 | -33.84 |
| 2000-09-12 | -34.60 |
| 2000-09-11 | -31.57 |
| 2000-09-08 | -28.92 |
| 2000-09-07 | -27.79 |
| 2000-09-06 | -24.77 |
| 2000-09-05 | -24.39 |
| 2000-09-04 | -23.44 |
| 2000-09-01 | -27.03 |
| 2000-08-31 | -29.30 |
| 2000-08-30 | -28.55 |
| 2000-08-29 | -27.41 |
| 2000-08-28 | -27.41 |
| 2000-08-25 | -26.28 |
| 2000-08-24 | -25.90 |
| 2000-08-23 | -26.28 |
| 2000-08-22 | -28.17 |
| 2000-08-21 | -30.06 |
| 2000-08-18 | -30.44 |
| 2000-08-17 | -30.44 |
| 2000-08-16 | -31.95 |
| 2000-08-15 | -33.46 |
| 2000-08-14 | -33.84 |
| 2000-08-11 | -34.22 |
| 2000-08-10 | -34.60 |
| 2000-08-09 | -34.22 |
| 2000-08-08 | -34.60 |
| 2000-08-07 | -36.49 |
| 2000-08-04 | -36.49 |
| 2000-08-03 | -36.49 |
| 2000-08-02 | -37.24 |
| 2000-08-01 | -36.49 |
| 2000-07-31 | -35.73 |
| 2000-07-28 | -35.73 |
| 2000-07-27 | -34.60 |
| 2000-07-26 | -34.22 |
| 2000-07-25 | -35.35 |
| 2000-07-24 | -34.97 |
| 2000-07-21 | -34.60 |
| 2000-07-20 | -35.73 |
| 2000-07-19 | -35.73 |
| 2000-07-18 | -36.11 |
| 2000-07-17 | -35.73 |
| 2000-07-14 | -35.73 |
| 2000-07-13 | -35.73 |
| 2000-07-12 | -36.49 |
| 2000-07-11 | -35.73 |
| 2000-07-10 | -36.11 |
| 2000-07-07 | -36.49 |
| 2000-07-06 | -37.24 |
| 2000-07-05 | -38.38 |
| 2000-07-04 | -39.51 |
| 2000-07-03 | -39.51 |
| 2000-06-30 | -39.13 |
| 2000-06-29 | -38.75 |
| 2000-06-28 | -38.75 |
| 2000-06-27 | -38.75 |
| 2000-06-26 | -38.00 |
| 2000-06-23 | -38.00 |
| 2000-06-22 | -39.13 |
| 2000-06-21 | -38.38 |
| 2000-06-20 | -38.00 |
| 2000-06-19 | -39.51 |
| 2000-06-16 | -39.51 |
| 2000-06-15 | -40.27 |
| 2000-06-14 | -41.40 |
| 2000-06-13 | -41.40 |
| 2000-06-12 | -41.40 |
| 2000-06-09 | -41.40 |
| 2000-06-08 | -40.64 |
| 2000-06-07 | -42.91 |
| 2000-06-05 | -43.67 |
| 2000-06-02 | -45.18 |
| 2000-06-01 | -48.21 |
| 2000-05-31 | -48.21 |
| 2000-05-30 | -47.83 |
| 2000-05-29 | -47.83 |
| 2000-05-26 | -47.83 |
| 2000-05-25 | -47.07 |
| 2000-05-24 | -47.07 |
| 2000-05-23 | -47.07 |
| 2000-05-22 | -47.83 |
| 2000-05-19 | -47.07 |
| 2000-05-18 | -47.07 |
| 2000-05-17 | -46.69 |
| 2000-05-16 | -46.32 |
| 2000-05-15 | -47.07 |
| 2000-05-12 | -46.32 |
| 2000-05-10 | -47.83 |
| 2000-05-09 | -48.58 |
| 2000-05-08 | -47.83 |
| 2000-05-05 | -47.45 |
| 2000-05-04 | -47.83 |
| 2000-05-03 | -47.83 |
| 2000-05-02 | -47.07 |
| 2000-04-28 | -47.83 |
| 2000-04-27 | -47.45 |
| 2000-04-26 | -48.21 |
| 2000-04-25 | -46.69 |
| 2000-04-20 | -46.32 |
| 2000-04-19 | -48.96 |
| 2000-04-18 | -48.58 |
| 2000-04-17 | -49.34 |
| 2000-04-14 | -47.07 |
| 2000-04-13 | -47.83 |
| 2000-04-12 | -46.69 |
| 2000-04-11 | -46.32 |
| 2000-04-10 | -46.32 |
| 2000-04-07 | -46.32 |
| 2000-04-06 | -46.32 |
| 2000-04-05 | -46.32 |
| 2000-04-03 | -45.95 |
| 2000-03-31 | -44.46 |
| 2000-03-30 | -45.57 |
| 2000-03-29 | -45.57 |
| 2000-03-28 | -44.46 |
| 2000-03-27 | -43.35 |
| 2000-03-24 | -42.98 |
| 2000-03-23 | -44.46 |
| 2000-03-22 | -43.72 |
| 2000-03-21 | -41.87 |
| 2000-03-20 | -41.87 |
| 2000-03-17 | -41.87 |
| 2000-03-16 | -44.46 |
| 2000-03-15 | -43.72 |
| 2000-03-14 | -42.61 |
| 2000-03-13 | -42.24 |
| 2000-03-10 | -41.13 |
| 2000-03-09 | -42.98 |
| 2000-03-08 | -42.98 |
| 2000-03-07 | -45.95 |
| 2000-03-06 | -45.57 |
| 2000-03-03 | -43.72 |
| 2000-03-02 | -44.46 |
| 2000-03-01 | -44.09 |
| 2000-02-29 | -43.35 |
| 2000-02-28 | -44.46 |
| 2000-02-25 | -41.50 |
| 2000-02-24 | -40.39 |
| 2000-02-23 | -40.02 |
| 2000-02-22 | -40.76 |
| 2000-02-21 | -39.65 |
| 2000-02-18 | -38.54 |
| 2000-02-17 | -38.17 |
| 2000-02-16 | -38.17 |
| 2000-02-15 | -40.76 |
| 2000-02-14 | -40.76 |
| 2000-02-11 | -38.54 |
| 2000-02-10 | -37.43 |
| 2000-02-09 | -36.32 |
| 2000-02-08 | -34.84 |
| 2000-02-03 | -32.62 |
| 2000-02-02 | -35.58 |
| 2000-02-01 | -34.47 |
| 2000-01-31 | -34.10 |
| 2000-01-28 | -35.58 |
| 2000-01-27 | -35.95 |
| 2000-01-26 | -36.69 |
| 2000-01-25 | -37.06 |
| 2000-01-24 | -36.69 |
| 2000-01-21 | -35.95 |
| 2000-01-20 | -36.69 |
| 2000-01-19 | -36.32 |
| 2000-01-18 | -35.21 |
| 2000-01-17 | -34.47 |
| 2000-01-14 | -33.36 |
| 2000-01-13 | -31.51 |
| 2000-01-12 | -31.51 |
| 2000-01-11 | -33.36 |
| 2000-01-10 | -32.62 |
| 2000-01-07 | -34.10 |
| 2000-01-06 | -36.32 |
| 2000-01-05 | -35.21 |
| 2000-01-04 | -31.88 |
| 2000-01-03 | -30.02 |
| 1999-12-30 | -29.65 |
| 1999-12-29 | -30.40 |
| 1999-12-28 | -30.40 |
| 1999-12-24 | -28.54 |
| 1999-12-23 | -32.99 |
| 1999-12-22 | -32.25 |
| 1999-12-21 | -31.51 |
| 1999-12-20 | -30.77 |
| 1999-12-17 | -30.77 |
| 1999-12-16 | -31.14 |
| 1999-12-15 | -30.40 |
| 1999-12-14 | -28.17 |
| 1999-12-13 | -25.95 |
| 1999-12-10 | -26.69 |
| 1999-12-09 | -22.25 |
| 1999-12-08 | -33.36 |
| 1999-12-07 | -34.10 |
| 1999-12-06 | -37.06 |
| 1999-12-03 | -39.28 |
| 1999-12-02 | -39.28 |
| 1999-12-01 | -38.91 |
| 1999-11-30 | -37.80 |
| 1999-11-29 | -37.80 |
| 1999-11-26 | -37.80 |
| 1999-11-25 | -38.54 |
| 1999-11-24 | -38.54 |
| 1999-11-23 | -37.43 |
| 1999-11-22 | -37.43 |
| 1999-11-19 | -35.58 |
| 1999-11-18 | -35.21 |
| 1999-11-17 | -33.73 |
| 1999-11-16 | -33.36 |
| 1999-11-15 | -35.21 |
| 1999-11-12 | -35.21 |
| 1999-11-11 | -35.21 |
| 1999-11-10 | -34.84 |
| 1999-11-09 | -36.32 |
| 1999-11-08 | -37.06 |
| 1999-11-05 | -35.21 |
| 1999-11-04 | -35.21 |
| 1999-11-03 | -35.21 |
| 1999-11-02 | -36.69 |
| 1999-11-01 | -35.58 |
| 1999-10-29 | -35.95 |
| 1999-10-28 | -37.80 |
| 1999-10-27 | -37.80 |
| 1999-10-26 | -36.32 |
| 1999-10-25 | -35.21 |
| 1999-10-22 | -33.73 |
| 1999-10-21 | -35.95 |
| 1999-10-20 | -38.17 |
| 1999-10-19 | -40.39 |
| 1999-10-15 | -37.06 |
| 1999-10-14 | -39.65 |
| 1999-10-13 | -39.28 |
| 1999-10-12 | -35.21 |
| 1999-10-11 | -31.51 |
| 1999-10-08 | -30.40 |
| 1999-10-07 | -30.40 |
| 1999-10-06 | -30.76 |
| 1999-10-05 | -31.13 |
| 1999-10-04 | -31.49 |
| 1999-09-30 | -30.76 |
| 1999-09-29 | -30.03 |
| 1999-09-28 | -30.03 |
| 1999-09-27 | -29.66 |
| 1999-09-24 | -28.93 |
| 1999-09-23 | -28.93 |
| 1999-09-22 | -28.93 |
| 1999-09-21 | -28.20 |
| 1999-09-20 | -27.83 |
| 1999-09-17 | -27.46 |
| 1999-09-15 | -27.83 |
| 1999-09-14 | -27.10 |
| 1999-09-13 | -26.73 |
| 1999-09-10 | -26.73 |
| 1999-09-09 | -25.82 |
| 1999-09-08 | -27.83 |
| 1999-09-07 | -27.46 |
| 1999-09-06 | -26.73 |
| 1999-09-03 | -26.73 |
| 1999-09-02 | -28.56 |
| 1999-09-01 | -26.73 |
| 1999-08-31 | -27.46 |
| 1999-08-30 | -23.98 |
| 1999-08-27 | -24.90 |
| 1999-08-26 | -26.73 |
| 1999-08-25 | -24.90 |
| 1999-08-24 | -23.07 |
| 1999-08-23 | -25.82 |
| 1999-08-20 | -24.90 |
| 1999-08-19 | -23.07 |
| 1999-08-18 | -26.73 |
| 1999-08-17 | -27.10 |
| 1999-08-16 | -26.73 |
| 1999-08-13 | -26.73 |
| 1999-08-12 | -26.73 |
| 1999-08-11 | -27.83 |
| 1999-08-10 | -27.83 |
| 1999-08-09 | -23.98 |
| 1999-08-06 | -22.15 |
| 1999-08-05 | -19.40 |
| 1999-08-04 | -8.41 |
| 1999-08-03 | -5.67 |
| 1999-08-02 | -11.16 |
| 1999-07-30 | -12.08 |
| 1999-07-29 | -15.74 |
| 1999-07-28 | -19.40 |
| 1999-07-27 | -19.40 |
| 1999-07-26 | -23.07 |
| 1999-07-23 | -17.57 |
| 1999-07-22 | -16.66 |
| 1999-07-21 | -17.57 |
| 1999-07-20 | -19.40 |
| 1999-07-19 | -21.24 |
| 1999-07-16 | -17.57 |
| 1999-07-15 | -16.66 |
| 1999-07-14 | -17.57 |
| 1999-07-13 | -14.83 |
| 1999-07-12 | -10.25 |
| 1999-07-09 | -10.25 |
| 1999-07-08 | -12.99 |
| 1999-07-07 | -10.25 |
| 1999-07-06 | -10.25 |
| 1999-07-05 | -6.58 |
| 1999-07-02 | -14.83 |
| 1999-06-30 | -17.57 |
| 1999-06-29 | -11.16 |
| 1999-06-28 | -16.66 |
| 1999-06-25 | -18.49 |
| 1999-06-24 | -15.74 |
| 1999-06-23 | -13.91 |
| 1999-06-22 | -12.08 |
| 1999-06-21 | -16.66 |
| 1999-06-17 | -22.15 |
| 1999-06-16 | -22.15 |
| 1999-06-15 | -23.98 |
| 1999-06-14 | -25.82 |
| 1999-06-11 | -28.20 |
| 1999-06-10 | -28.20 |
| 1999-06-09 | -29.30 |
| 1999-06-08 | -29.30 |
| 1999-06-07 | -28.56 |
| 1999-06-04 | -28.93 |
| 1999-06-03 | -28.20 |
| 1999-06-02 | -27.10 |
| 1999-06-01 | -29.66 |
| 1999-05-31 | -31.13 |
| 1999-05-28 | -31.86 |
| 1999-05-27 | -30.76 |
| 1999-05-26 | -30.03 |
| 1999-05-25 | -30.03 |
| 1999-05-24 | -27.46 |
| 1999-05-21 | -32.59 |
| 1999-05-20 | -30.40 |
| 1999-05-19 | -30.40 |
| 1999-05-18 | -30.76 |
| 1999-05-17 | -30.76 |
| 1999-05-14 | -27.10 |
| 1999-05-13 | -25.82 |
| 1999-05-12 | -25.82 |
| 1999-05-11 | -24.90 |
| 1999-05-10 | -24.90 |
| 1999-05-07 | -23.98 |
| 1999-05-06 | -20.32 |
| 1999-05-05 | -19.40 |
| 1999-05-04 | -17.57 |
| 1999-05-03 | -15.74 |
| 1999-04-30 | -19.40 |
| 1999-04-29 | -22.15 |
| 1999-04-28 | -21.24 |
| 1999-04-27 | -20.32 |
| 1999-04-26 | -26.73 |
| 1999-04-23 | -25.82 |
| 1999-04-22 | -21.24 |
| 1999-04-21 | -23.98 |
| 1999-04-20 | -27.83 |
| 1999-04-19 | -26.73 |
| 1999-04-16 | -25.82 |
| 1999-04-15 | -29.30 |
| 1999-04-14 | -30.40 |
| 1999-04-13 | -29.30 |
| 1999-04-12 | -32.59 |
| 1999-04-09 | -35.89 |
| 1999-04-08 | -42.12 |
| 1999-04-07 | -43.22 |
| 1999-04-01 | -45.42 |
| 1999-03-31 | -46.15 |
| 1999-03-30 | -47.60 |
| 1999-03-29 | -47.60 |
| 1999-03-26 | -45.42 |
| 1999-03-25 | -43.60 |
| 1999-03-24 | -43.60 |
| 1999-03-23 | -41.78 |
| 1999-03-22 | -46.88 |
| 1999-03-19 | -46.88 |
| 1999-03-18 | -48.33 |
| 1999-03-17 | -46.15 |
| 1999-03-16 | -47.97 |
| 1999-03-15 | -48.33 |
| 1999-03-12 | -48.69 |
| 1999-03-11 | -48.33 |
| 1999-03-10 | -48.69 |
| 1999-03-09 | -49.79 |
| 1999-03-08 | -49.06 |
| 1999-03-05 | -47.24 |
| 1999-03-04 | -46.88 |
| 1999-03-03 | -50.51 |
| 1999-03-02 | -49.42 |
| 1999-03-01 | -50.15 |
| 1999-02-26 | -49.42 |
| 1999-02-25 | -50.15 |
| 1999-02-24 | -49.06 |
| 1999-02-23 | -48.33 |
| 1999-02-22 | -49.42 |
| 1999-02-19 | -49.42 |
| 1999-02-15 | -49.06 |
| 1999-02-12 | -48.33 |
| 1999-02-11 | -51.24 |
| 1999-02-10 | -51.61 |
| 1999-02-09 | -52.70 |
| 1999-02-08 | -53.06 |
| 1999-02-05 | -51.97 |
| 1999-02-04 | -50.88 |
| 1999-02-03 | -48.69 |
| 1999-02-02 | -45.78 |
| 1999-02-01 | -47.24 |
| 1999-01-29 | -47.97 |
| 1999-01-28 | -47.60 |
| 1999-01-27 | -43.24 |
| 1999-01-26 | -46.88 |
| 1999-01-25 | -47.97 |
| 1999-01-22 | -48.33 |
| 1999-01-21 | -44.33 |
| 1999-01-20 | -42.15 |
| 1999-01-19 | -38.51 |
| 1999-01-18 | -35.96 |
| 1999-01-15 | -35.60 |
| 1999-01-14 | -37.42 |
| 1999-01-13 | -35.60 |
| 1999-01-12 | -32.68 |
| 1999-01-11 | -32.32 |
| 1999-01-08 | -30.87 |
| 1999-01-07 | -28.32 |
| 1999-01-06 | -29.77 |
| 1999-01-05 | -31.59 |
| 1999-01-04 | -33.78 |
| 1998-12-31 | -32.32 |
| 1998-12-30 | -30.87 |
| 1998-12-29 | -30.50 |
| 1998-12-28 | -31.23 |
| 1998-12-24 | -29.41 |
| 1998-12-23 | -31.59 |
| 1998-12-22 | -30.14 |
| 1998-12-21 | -27.95 |
| 1998-12-18 | -27.59 |
| 1998-12-17 | -27.23 |
| 1998-12-16 | -27.23 |
| 1998-12-15 | -26.32 |
| 1998-12-14 | -26.32 |
| 1998-12-11 | -25.41 |
| 1998-12-10 | -23.59 |
| 1998-12-09 | -20.86 |
| 1998-12-08 | -20.86 |
| 1998-12-07 | -18.13 |
| 1998-12-04 | -26.32 |
| 1998-12-03 | -31.23 |
| 1998-12-02 | -34.14 |
| 1998-12-01 | -35.96 |
| 1998-11-30 | -31.59 |
| 1998-11-27 | -29.05 |
| 1998-11-26 | -27.95 |
| 1998-11-25 | -27.23 |
| 1998-11-24 | -22.68 |
| 1998-11-23 | -26.32 |
| 1998-11-20 | -33.41 |
| 1998-11-19 | -31.96 |
| 1998-11-18 | -34.14 |
| 1998-11-17 | -38.87 |
| 1998-11-16 | -38.51 |
| 1998-11-13 | -39.23 |
| 1998-11-12 | -38.87 |
| 1998-11-11 | -39.23 |
| 1998-11-10 | -40.33 |
| 1998-11-09 | -39.96 |
| 1998-11-06 | -38.87 |
| 1998-11-05 | -38.51 |
| 1998-11-04 | -38.14 |
| 1998-11-03 | -40.33 |
| 1998-11-02 | -45.78 |
| 1998-10-30 | -46.51 |
| 1998-10-29 | -47.60 |
| 1998-10-27 | -46.15 |
| 1998-10-26 | -46.51 |
| 1998-10-23 | -46.88 |
| 1998-10-22 | -46.51 |
| 1998-10-21 | -43.96 |
| 1998-10-20 | -44.69 |
| 1998-10-19 | -47.97 |
| 1998-10-16 | -49.06 |
| 1998-10-15 | -53.43 |
| 1998-10-14 | -55.24 |
| 1998-10-13 | -56.70 |
| 1998-10-12 | -55.61 |
| 1998-10-09 | -57.43 |
| 1998-10-08 | -58.88 |
| 1998-10-07 | -60.99 |
| 1998-10-05 | -60.29 |
| 1998-09-30 | -59.23 |
| 1998-09-29 | -62.75 |
| 1998-09-28 | -62.75 |
| 1998-09-25 | -62.05 |
| 1998-09-24 | -60.99 |
| 1998-09-23 | -63.10 |
| 1998-09-22 | -63.10 |
| 1998-09-21 | -63.10 |
| 1998-09-18 | -61.69 |
| 1998-09-17 | -59.59 |
| 1998-09-16 | -58.53 |
| 1998-09-15 | -58.53 |
| 1998-09-14 | -58.53 |
| 1998-09-11 | -59.23 |
| 1998-09-10 | -58.88 |
| 1998-09-09 | -59.94 |
| 1998-09-08 | -58.18 |
| 1998-09-07 | -59.23 |
| 1998-09-04 | -67.67 |
| 1998-09-03 | -69.78 |
| 1998-09-02 | -70.83 |
| 1998-09-01 | -70.13 |
| 1998-08-31 | -68.72 |
| 1998-08-28 | -69.43 |
| 1998-08-27 | -67.67 |
| 1998-08-26 | -66.61 |
| 1998-08-25 | -66.26 |
| 1998-08-24 | -66.61 |
| 1998-08-21 | -65.91 |
| 1998-08-20 | -65.21 |
| 1998-08-19 | -65.56 |
| 1998-08-18 | -66.26 |
| 1998-08-14 | -64.86 |
| 1998-08-13 | -66.97 |
| 1998-08-12 | -65.21 |
| 1998-08-11 | -64.86 |
| 1998-08-10 | -64.51 |
| 1998-08-07 | -64.51 |
| 1998-08-06 | -64.86 |
| 1998-08-05 | -64.15 |
| 1998-08-04 | -64.15 |
| 1998-08-03 | -63.45 |
| 1998-07-31 | -61.69 |
| 1998-07-30 | -60.99 |
| 1998-07-29 | -60.64 |
| 1998-07-28 | -59.59 |
| 1998-07-27 | -59.23 |
| 1998-07-24 | -58.18 |
| 1998-07-23 | -58.53 |
| 1998-07-22 | -57.13 |
| 1998-07-21 | -56.77 |
| 1998-07-20 | -56.77 |
| 1998-07-17 | -55.72 |
| 1998-07-16 | -56.07 |
| 1998-07-15 | -56.42 |
| 1998-07-14 | -56.42 |
| 1998-07-13 | -52.56 |
| 1998-07-10 | -52.91 |
| 1998-07-09 | -56.07 |
| 1998-07-08 | -58.53 |
| 1998-07-07 | -59.23 |
| 1998-07-06 | -57.13 |
| 1998-07-03 | -57.13 |
| 1998-07-02 | -56.77 |
| 1998-06-30 | -57.48 |
| 1998-06-29 | -56.07 |
| 1998-06-26 | -55.37 |
| 1998-06-25 | -56.42 |
| 1998-06-24 | -56.77 |
| 1998-06-23 | -58.18 |
| 1998-06-22 | -57.48 |
| 1998-06-19 | -54.67 |
| 1998-06-18 | -57.48 |
| 1998-06-17 | -59.23 |
| 1998-06-16 | -59.23 |
| 1998-06-15 | -60.29 |
| 1998-06-12 | -58.53 |
| 1998-06-11 | -59.59 |
| 1998-06-10 | -58.53 |
| 1998-06-09 | -55.37 |
| 1998-06-08 | -52.56 |
| 1998-06-05 | -51.15 |
| 1998-06-04 | -50.45 |
| 1998-06-03 | -49.39 |
| 1998-06-02 | -49.75 |
| 1998-06-01 | -47.29 |
| 1998-05-29 | -44.83 |
| 1998-05-28 | -43.77 |
| 1998-05-27 | -41.66 |
| 1998-05-26 | -36.39 |
| 1998-05-25 | -34.99 |
| 1998-05-22 | -34.99 |
| 1998-05-21 | -34.28 |
| 1998-05-20 | -34.99 |
| 1998-05-19 | -34.28 |
| 1998-05-18 | -33.23 |
| 1998-05-15 | -31.82 |
| 1998-05-14 | -27.96 |
| 1998-05-13 | -31.82 |
| 1998-05-12 | -29.71 |
| 1998-05-11 | -27.08 |
| 1998-05-08 | -27.96 |
| 1998-05-07 | -28.84 |
| 1998-05-06 | -28.84 |
| 1998-05-05 | -30.07 |
| 1998-05-04 | -26.20 |
| 1998-05-01 | -23.56 |
| 1998-04-30 | -22.69 |
| 1998-04-29 | -22.69 |
| 1998-04-28 | -20.93 |
| 1998-04-27 | -19.17 |
| 1998-04-24 | -15.66 |
| 1998-04-23 | -14.78 |
| 1998-04-22 | -14.78 |
| 1998-04-21 | -13.90 |
| 1998-04-20 | -12.14 |
| 1998-04-17 | -12.14 |
| 1998-04-16 | -11.26 |
| 1998-04-15 | -10.39 |
| 1998-04-14 | -11.26 |
| 1998-04-09 | -13.90 |
| 1998-04-08 | -15.66 |
| 1998-04-07 | -16.54 |
| 1998-04-03 | -13.90 |
| 1998-04-02 | -13.90 |
| 1998-04-01 | -12.14 |
| 1998-03-31 | -10.39 |
| 1998-03-30 | -11.26 |
| 1998-03-27 | -6.87 |
| 1998-03-26 | -5.11 |
| 1998-03-25 | -5.11 |
| 1998-03-24 | -5.11 |
| 1998-03-23 | -2.48 |
| 1998-03-20 | -6.87 |
| 1998-03-19 | -2.48 |
| 1998-03-18 | -11.26 |
| 1998-03-17 | -9.51 |
| 1998-03-16 | -13.02 |
| 1998-03-13 | -11.26 |
| 1998-03-12 | -11.26 |
| 1998-03-11 | -11.26 |
| 1998-03-10 | -6.87 |
| 1998-03-09 | -4.24 |
| 1998-03-06 | -3.36 |
| 1998-03-05 | -5.11 |
| 1998-03-04 | 3.67 |
| 1998-03-03 | 3.67 |
| 1998-03-02 | 1.91 |
| 1998-02-27 | 12.46 |
| 1998-02-26 | 2.79 |
| 1998-02-25 | -8.17 |
| 1998-02-24 | -14.67 |
| 1998-02-23 | -17.57 |
| 1998-02-20 | -19.01 |
| 1998-02-19 | -19.01 |
| 1998-02-18 | -24.80 |
| 1998-02-17 | -26.97 |
| 1998-02-16 | -24.80 |
| 1998-02-13 | -22.63 |
| 1998-02-12 | -17.57 |
| 1998-02-11 | -17.57 |
| 1998-02-10 | -23.35 |
| 1998-02-09 | -19.01 |
| 1998-02-06 | -20.46 |
| 1998-02-05 | -24.07 |
| 1998-02-04 | -25.52 |
| 1998-02-03 | -25.52 |
| 1998-02-02 | -29.14 |
| 1998-01-27 | -40.71 |
| 1998-01-26 | -39.98 |
| 1998-01-23 | -39.98 |
| 1998-01-22 | -36.37 |
| 1998-01-21 | -34.20 |
| 1998-01-20 | -30.58 |
| 1998-01-19 | -30.58 |
| 1998-01-16 | -30.58 |
| 1998-01-15 | -31.31 |
| 1998-01-14 | -32.03 |
| 1998-01-13 | -30.58 |
| 1998-01-12 | -30.58 |
| 1998-01-09 | -21.90 |
| 1998-01-08 | -21.90 |
| 1998-01-07 | -14.67 |
| 1998-01-06 | -14.67 |
| 1998-01-05 | -13.23 |
| 1998-01-02 | -11.78 |
| 1997-12-31 | -11.06 |
| 1997-12-30 | -11.78 |
| 1997-12-29 | -13.23 |
| 1997-12-24 | -11.78 |
| 1997-12-23 | -11.78 |
| 1997-12-22 | -11.78 |
| 1997-12-19 | -10.34 |
| 1997-12-18 | -8.17 |
| 1997-12-17 | -8.89 |
| 1997-12-16 | -8.89 |
| 1997-12-15 | -6.00 |
| 1997-12-12 | -4.55 |
| 1997-12-11 | -6.72 |
| 1997-12-10 | -4.55 |
| 1997-12-09 | -0.21 |
| 1997-12-08 | -2.38 |
| 1997-12-05 | 1.23 |
| 1997-12-04 | 4.13 |
| 1997-12-03 | -9.61 |
| 1997-12-02 | -10.34 |
| 1997-12-01 | -15.40 |
| 1997-11-28 | -16.84 |
| 1997-11-27 | -16.84 |
| 1997-11-26 | -16.12 |
| 1997-11-25 | -15.40 |
| 1997-11-24 | -14.67 |
| 1997-11-21 | -17.57 |
| 1997-11-20 | -18.29 |
| 1997-11-19 | -17.57 |
| 1997-11-18 | -18.29 |
| 1997-11-17 | -16.84 |
| 1997-11-14 | -18.29 |
| 1997-11-13 | -16.12 |
| 1997-11-12 | -16.84 |
| 1997-11-11 | -12.50 |
| 1997-11-10 | -16.12 |
| 1997-11-07 | -3.83 |
| 1997-11-06 | 4.13 |
| 1997-11-05 | 7.02 |
| 1997-11-04 | 9.91 |
| 1997-11-03 | 8.47 |
| 1997-10-31 | 4.13 |
| 1997-10-30 | 5.57 |
| 1997-10-29 | 4.85 |
| 1997-10-28 | -4.55 |
| 1997-10-27 | 4.13 |
| 1997-10-24 | 9.91 |
| 1997-10-23 | -1.66 |
| 1997-10-22 | 25.10 |
| 1997-10-21 | 41.73 |
| 1997-10-20 | 46.07 |
| 1997-10-17 | 50.41 |
| 1997-10-16 | 46.07 |
| 1997-10-15 | 44.62 |
| 1997-10-14 | 51.85 |
| 1997-10-13 | 56.19 |
| 1997-10-09 | 67.76 |
| 1997-10-08 | 75.57 |
| 1997-10-07 | 77.00 |
| 1997-10-06 | 79.85 |
| 1997-10-03 | 84.13 |
| 1997-09-30 | 77.00 |
| 1997-09-29 | 75.57 |
| 1997-09-26 | 81.28 |
| 1997-09-25 | 82.71 |
| 1997-09-24 | 72.71 |
| 1997-09-23 | 77.00 |
| 1997-09-22 | 82.71 |
| 1997-09-19 | 89.84 |
| 1997-09-18 | 96.98 |
| 1997-09-16 | 96.98 |
| 1997-09-15 | 102.69 |
| 1997-09-12 | 99.83 |
| 1997-09-11 | 98.41 |
| 1997-09-10 | 105.54 |
| 1997-09-09 | 99.83 |
| 1997-09-08 | 96.98 |
| 1997-09-05 | 95.55 |
| 1997-09-04 | 96.98 |
| 1997-09-03 | 105.54 |
| 1997-09-02 | 94.13 |
| 1997-09-01 | 105.54 |
| 1997-08-29 | 115.54 |
| 1997-08-28 | 111.25 |
| 1997-08-27 | 115.54 |
| 1997-08-26 | 111.25 |
| 1997-08-25 | 116.96 |
| 1997-08-22 | 119.82 |
| 1997-08-21 | 125.53 |
| 1997-08-20 | 131.24 |
| 1997-08-19 | 95.55 |
| 1997-08-15 | 105.54 |
| 1997-08-14 | 108.40 |
| 1997-08-13 | 101.26 |
| 1997-08-12 | 96.98 |
| 1997-08-11 | 95.55 |
| 1997-08-08 | 98.41 |
| 1997-08-07 | 99.83 |
| 1997-08-06 | 99.83 |
| 1997-08-05 | 99.83 |
| 1997-08-04 | 104.12 |
| 1997-08-01 | 106.97 |
| 1997-07-31 | 104.12 |
| 1997-07-30 | 96.98 |
| 1997-07-29 | 96.98 |
| 1997-07-28 | 96.98 |
| 1997-07-25 | 94.13 |
| 1997-07-24 | 99.83 |
| 1997-07-23 | 99.83 |
| 1997-07-22 | 94.13 |
| 1997-07-21 | 96.98 |
| 1997-07-18 | 98.41 |
| 1997-07-17 | 96.98 |
| 1997-07-16 | 101.26 |
| 1997-07-15 | 108.40 |
| 1997-07-14 | 108.40 |
| 1997-07-11 | 99.83 |
| 1997-07-10 | 85.56 |
| 1997-07-09 | 78.42 |
| 1997-07-08 | 86.99 |
| 1997-07-07 | 95.55 |
| 1997-07-04 | 102.69 |
| 1997-07-03 | 104.12 |
| 1997-06-27 | 109.83 |
| 1997-06-26 | 114.11 |
| 1997-06-25 | 119.82 |
| 1997-06-24 | 104.12 |
| 1997-06-23 | 108.40 |
| 1997-06-20 | 118.39 |
| 1997-06-19 | 111.25 |
| 1997-06-18 | 89.84 |
| 1997-06-17 | 82.71 |
| 1997-06-16 | 84.13 |
| 1997-06-13 | 74.14 |
| 1997-06-12 | 57.01 |
| 1997-06-11 | 81.28 |
| 1997-06-10 | 101.26 |
| 1997-06-06 | 86.99 |
| 1997-06-05 | 52.73 |
| 1997-06-04 | 54.16 |
| 1997-06-03 | 55.59 |
| 1997-06-02 | 58.44 |
| 1997-05-30 | 61.30 |
| 1997-05-29 | 58.44 |
| 1997-05-28 | 59.87 |
| 1997-05-27 | 51.30 |
| 1997-05-26 | 58.44 |
| 1997-05-23 | 61.30 |
| 1997-05-22 | 58.44 |
| 1997-05-21 | 55.59 |
| 1997-05-20 | 58.44 |
| 1997-05-19 | 54.16 |
| 1997-05-16 | 47.02 |
| 1997-05-15 | 44.17 |
| 1997-05-14 | 42.03 |
| 1997-05-13 | 39.17 |
| 1997-05-12 | 39.17 |
| 1997-05-09 | 37.03 |
| 1997-05-08 | 35.60 |
| 1997-05-07 | 33.46 |
| 1997-05-06 | 36.32 |
| 1997-05-05 | 30.61 |
| 1997-05-02 | 27.75 |
| 1997-05-01 | 27.04 |
| 1997-04-30 | 25.61 |
| 1997-04-29 | 25.61 |
| 1997-04-28 | 25.61 |
| 1997-04-25 | 27.04 |
| 1997-04-24 | 28.47 |
| 1997-04-23 | 29.18 |
| 1997-04-22 | 28.47 |
| 1997-04-21 | 27.75 |
| 1997-04-18 | 27.04 |
| 1997-04-17 | 28.47 |
| 1997-04-16 | 30.61 |
| 1997-04-15 | 31.32 |
| 1997-04-14 | 30.61 |
| 1997-04-11 | 30.61 |
| 1997-04-10 | 32.75 |
| 1997-04-09 | 33.03 |
| 1997-04-08 | 32.34 |
| 1997-04-07 | 31.65 |
| 1997-04-04 | 28.18 |
| 1997-04-03 | 26.80 |
| 1997-04-02 | 28.88 |
| 1997-04-01 | 28.88 |
| 1997-03-27 | 31.65 |
| 1997-03-26 | 33.03 |
| 1997-03-25 | 33.73 |
| 1997-03-24 | 34.42 |
| 1997-03-21 | 30.26 |
| 1997-03-20 | 31.65 |
| 1997-03-19 | 32.34 |
| 1997-03-18 | 31.65 |
| 1997-03-17 | 34.42 |
| 1997-03-14 | 29.57 |
| 1997-03-13 | 30.95 |
| 1997-03-12 | 33.03 |
| 1997-03-11 | 41.35 |
| 1997-03-10 | 44.12 |
| 1997-03-07 | 42.73 |
| 1997-03-06 | 46.89 |
| 1997-03-05 | 48.28 |
| 1997-03-04 | 48.28 |
| 1997-03-03 | 49.66 |
| 1997-02-28 | 49.66 |
| 1997-02-27 | 48.28 |
| 1997-02-26 | 46.89 |
| 1997-02-25 | 45.50 |
| 1997-02-24 | 45.50 |
| 1997-02-21 | 41.35 |
| 1997-02-20 | 41.35 |
| 1997-02-19 | 41.35 |
| 1997-02-18 | 39.96 |
| 1997-02-17 | 42.73 |
| 1997-02-14 | 41.35 |
| 1997-02-13 | 37.88 |
| 1997-02-12 | 45.50 |
| 1997-02-11 | 45.50 |
| 1997-02-10 | 49.66 |
| 1997-02-05 | 49.66 |
| 1997-02-04 | 46.89 |
| 1997-02-03 | 48.28 |
| 1997-01-31 | 49.66 |
| 1997-01-30 | 49.66 |
| 1997-01-29 | 49.66 |
| 1997-01-28 | 51.05 |
| 1997-01-27 | 49.66 |
| 1997-01-24 | 48.28 |
| 1997-01-23 | 48.28 |
| 1997-01-22 | 51.05 |
| 1997-01-21 | 51.05 |
| 1997-01-20 | 52.43 |
| 1997-01-17 | 53.82 |
| 1997-01-16 | 55.21 |
| 1997-01-15 | 59.36 |
| 1997-01-14 | 51.05 |
| 1997-01-13 | 49.66 |
| 1997-01-10 | 44.12 |
| 1997-01-09 | 41.35 |
| 1997-01-08 | 44.12 |
| 1997-01-07 | 44.12 |
| 1997-01-06 | 45.50 |
| 1997-01-03 | 42.73 |
| 1997-01-02 | 42.73 |
| 1996-12-31 | 42.73 |
| 1996-12-30 | 45.50 |
| 1996-12-27 | 45.50 |
| 1996-12-24 | 42.73 |
| 1996-12-23 | 42.73 |
| 1996-12-20 | 39.96 |
| 1996-12-19 | 39.96 |
| 1996-12-18 | 39.96 |
| 1996-12-17 | 38.58 |
| 1996-12-16 | 38.58 |
| 1996-12-13 | 39.96 |
| 1996-12-12 | 39.96 |
| 1996-12-11 | 38.58 |
| 1996-12-10 | 42.73 |
| 1996-12-09 | 39.96 |
| 1996-12-06 | 38.58 |
| 1996-12-05 | 45.50 |
| 1996-12-04 | 45.50 |
| 1996-12-03 | 46.89 |
| 1996-12-02 | 46.89 |
| 1996-11-29 | 48.28 |
| 1996-11-28 | 48.28 |
| 1996-11-27 | 51.05 |
| 1996-11-26 | 52.43 |
| 1996-11-25 | 51.05 |
| 1996-11-22 | 51.05 |
| 1996-11-21 | 45.50 |
| 1996-11-20 | 44.12 |
| 1996-11-19 | 42.73 |
| 1996-11-18 | 39.96 |
| 1996-11-15 | 35.80 |
| 1996-11-14 | 37.88 |
| 1996-11-13 | 39.96 |
| 1996-11-12 | 41.35 |
| 1996-11-11 | 42.73 |
| 1996-11-08 | 39.96 |
| 1996-11-07 | 33.73 |
| 1996-11-06 | 29.57 |
| 1996-11-05 | 28.18 |
| 1996-11-04 | 30.26 |
| 1996-11-01 | 30.95 |
| 1996-10-31 | 30.95 |
| 1996-10-30 | 29.57 |
| 1996-10-29 | 26.80 |
| 1996-10-28 | 29.57 |
| 1996-10-25 | 28.88 |
| 1996-10-24 | 30.26 |
| 1996-10-23 | 30.95 |
| 1996-10-22 | 29.57 |
| 1996-10-18 | 28.88 |
| 1996-10-17 | 28.88 |
| 1996-10-16 | 29.57 |
| 1996-10-15 | 31.65 |
| 1996-10-14 | 33.03 |
| 1996-10-11 | 30.95 |
| 1996-10-10 | 32.34 |
| 1996-10-09 | 32.42 |
| 1996-10-08 | 31.74 |
| 1996-10-07 | 27.65 |
| 1996-10-04 | 27.65 |
| 1996-10-03 | 29.01 |
| 1996-10-02 | 28.33 |
| 1996-10-01 | 26.96 |
| 1996-09-30 | 27.65 |
| 1996-09-27 | 24.91 |
| 1996-09-26 | 23.55 |
| 1996-09-25 | 22.87 |
| 1996-09-24 | 23.55 |
| 1996-09-23 | 24.91 |
| 1996-09-20 | 25.60 |
| 1996-09-19 | 26.28 |
| 1996-09-18 | 27.65 |
| 1996-09-17 | 27.65 |
| 1996-09-16 | 26.96 |
| 1996-09-13 | 25.60 |
| 1996-09-12 | 24.23 |
| 1996-09-11 | 24.91 |
| 1996-09-10 | 27.65 |
| 1996-09-09 | 27.65 |
| 1996-09-06 | 27.65 |
| 1996-09-05 | 27.65 |
| 1996-09-04 | 25.60 |
| 1996-09-03 | 25.60 |
| 1996-09-02 | 26.96 |
| 1996-08-30 | 26.28 |
| 1996-08-29 | 28.33 |
| 1996-08-28 | 28.33 |
| 1996-08-27 | 29.01 |
| 1996-08-23 | 31.74 |
| 1996-08-22 | 31.74 |
| 1996-08-21 | 33.11 |
| 1996-08-20 | 30.38 |
| 1996-08-19 | 30.38 |
| 1996-08-16 | 33.11 |
| 1996-08-15 | 34.47 |
| 1996-08-14 | 37.88 |
| 1996-08-13 | 37.88 |
| 1996-08-12 | 37.88 |
| 1996-08-09 | 39.25 |
| 1996-08-08 | 40.61 |
| 1996-08-07 | 41.98 |
| 1996-08-06 | 39.25 |
| 1996-08-05 | 39.25 |
| 1996-08-02 | 36.52 |
| 1996-08-01 | 35.15 |
| 1996-07-31 | 33.11 |
| 1996-07-30 | 28.33 |
| 1996-07-29 | 25.60 |
| 1996-07-26 | 33.79 |
| 1996-07-25 | 40.61 |
| 1996-07-24 | 41.98 |
| 1996-07-23 | 41.98 |
| 1996-07-22 | 43.34 |
| 1996-07-19 | 43.34 |
| 1996-07-18 | 39.25 |
| 1996-07-17 | 43.34 |
| 1996-07-16 | 44.71 |
| 1996-07-15 | 46.08 |
| 1996-07-12 | 44.71 |
| 1996-07-11 | 46.08 |
| 1996-07-10 | 43.34 |
| 1996-07-09 | 46.08 |
| 1996-07-08 | 41.98 |
| 1996-07-05 | 50.17 |
| 1996-07-04 | 43.34 |
| 1996-07-03 | 39.25 |
| 1996-07-02 | 39.25 |
| 1996-07-01 | 36.52 |
| 1996-06-28 | 36.52 |
| 1996-06-27 | 36.52 |
| 1996-06-26 | 35.15 |
| 1996-06-25 | 31.06 |
| 1996-06-24 | 30.38 |
| 1996-06-21 | 30.38 |
| 1996-06-19 | 31.06 |
| 1996-06-18 | 31.06 |
| 1996-06-14 | 31.74 |
| 1996-06-13 | 33.11 |
| 1996-06-12 | 31.74 |
| 1996-06-11 | 32.42 |
| 1996-06-10 | 35.84 |
| 1996-06-07 | 35.15 |
| 1996-06-06 | 35.84 |
| 1996-06-05 | 34.47 |
| 1996-06-04 | 30.38 |
| 1996-06-03 | 29.69 |
| 1996-05-31 | 29.69 |
| 1996-05-30 | 28.33 |
| 1996-05-29 | 28.33 |
| 1996-05-28 | 26.96 |
| 1996-05-27 | 26.28 |
| 1996-05-24 | 29.69 |
| 1996-05-23 | 29.69 |
| 1996-05-22 | 29.69 |
| 1996-05-21 | 34.47 |
| 1996-05-20 | 29.69 |
| 1996-05-17 | 26.28 |
| 1996-05-16 | 26.28 |
| 1996-05-15 | 26.28 |
| 1996-05-14 | 19.45 |
| 1996-05-13 | 20.14 |
| 1996-05-10 | 19.45 |
| 1996-05-09 | 20.82 |
| 1996-05-08 | 18.77 |
| 1996-05-07 | 22.18 |
| 1996-05-06 | 20.82 |
| 1996-05-03 | 27.65 |
| 1996-05-02 | 31.06 |
| 1996-05-01 | 28.33 |
| 1996-04-30 | 33.11 |
| 1996-04-29 | 31.74 |
| 1996-04-26 | 28.33 |
| 1996-04-25 | 33.11 |
| 1996-04-24 | 35.15 |
| 1996-04-23 | 36.52 |
| 1996-04-22 | 37.88 |
| 1996-04-19 | 39.25 |
| 1996-04-18 | 35.15 |
| 1996-04-17 | 35.15 |
| 1996-04-16 | 35.84 |
| 1996-04-15 | 39.25 |
| 1996-04-12 | 39.25 |
| 1996-04-11 | 39.25 |
| 1996-04-10 | 43.34 |
| 1996-04-09 | 44.71 |
| 1996-04-03 | 46.08 |
| 1996-04-02 | 44.71 |
| 1996-04-01 | 44.00 |
| 1996-03-29 | 42.67 |
| 1996-03-28 | 46.67 |
| 1996-03-27 | 41.33 |
| 1996-03-26 | 46.67 |
| 1996-03-25 | 48.00 |
| 1996-03-22 | 52.00 |
| 1996-03-21 | 52.00 |
| 1996-03-20 | 46.67 |
| 1996-03-19 | 41.33 |
| 1996-03-18 | 41.33 |
| 1996-03-15 | 40.00 |
| 1996-03-14 | 36.00 |
| 1996-03-13 | 37.33 |
| 1996-03-12 | 44.00 |
| 1996-03-11 | 40.00 |
| 1996-03-08 | 49.33 |
| 1996-03-07 | 50.67 |
| 1996-03-06 | 52.00 |
| 1996-03-05 | 57.33 |
| 1996-03-04 | 57.33 |
| 1996-03-01 | 52.00 |
| 1996-02-29 | 46.67 |
| 1996-02-28 | 41.33 |
| 1996-02-27 | 36.00 |
| 1996-02-26 | 33.33 |
| 1996-02-23 | 33.33 |
| 1996-02-22 | 34.67 |
| 1996-02-16 | 34.67 |
| 1996-02-15 | 37.33 |
| 1996-02-14 | 36.00 |
| 1996-02-13 | 33.33 |
| 1996-02-12 | 33.33 |
| 1996-02-09 | 36.00 |
| 1996-02-08 | 33.33 |
| 1996-02-07 | 37.33 |
| 1996-02-06 | 38.67 |
| 1996-02-05 | 33.33 |
| 1996-02-02 | 36.00 |
| 1996-02-01 | 32.00 |
| 1996-01-31 | 31.33 |
| 1996-01-30 | 28.00 |
| 1996-01-29 | 22.00 |
| 1996-01-26 | 22.67 |
| 1996-01-25 | 24.00 |
| 1996-01-24 | 24.00 |
| 1996-01-23 | 24.67 |
| 1996-01-22 | 25.33 |
| 1996-01-19 | 23.33 |
| 1996-01-18 | 16.00 |
| 1996-01-17 | 20.00 |
| 1996-01-16 | 25.33 |
| 1996-01-15 | 17.33 |
| 1996-01-12 | 11.33 |
| 1996-01-11 | 5.33 |
| 1996-01-10 | 4.00 |
| 1996-01-09 | 6.67 |
| 1996-01-08 | 4.67 |
| 1996-01-05 | 4.00 |
| 1996-01-04 | 6.00 |
| 1996-01-03 | 6.00 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | -2.00 |
| 1995-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy