Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0752 % |
|---|---|
| 2025-11-07 | 6,860.20 |
| 2025-11-06 | 6,759.70 |
| 2025-11-05 | 6,684.31 |
| 2025-11-04 | 6,659.19 |
| 2025-11-03 | 6,533.55 |
| 2025-10-31 | 6,483.30 |
| 2025-10-30 | 6,508.43 |
| 2025-10-28 | 6,634.06 |
| 2025-10-27 | 6,709.44 |
| 2025-10-24 | 6,533.55 |
| 2025-10-23 | 6,483.30 |
| 2025-10-22 | 6,583.81 |
| 2025-10-21 | 6,608.93 |
| 2025-10-20 | 6,508.43 |
| 2025-10-17 | 6,458.17 |
| 2025-10-16 | 6,558.68 |
| 2025-10-15 | 6,458.17 |
| 2025-10-14 | 6,382.79 |
| 2025-10-13 | 6,382.79 |
| 2025-10-10 | 6,483.30 |
| 2025-10-09 | 6,684.31 |
| 2025-10-08 | 6,558.68 |
| 2025-10-06 | 6,558.68 |
| 2025-10-03 | 6,659.19 |
| 2025-10-02 | 6,634.06 |
| 2025-09-30 | 6,533.55 |
| 2025-09-29 | 6,558.68 |
| 2025-09-26 | 6,458.17 |
| 2025-09-25 | 6,508.43 |
| 2025-09-24 | 6,608.93 |
| 2025-09-23 | 6,784.82 |
| 2025-09-22 | 6,784.82 |
| 2025-09-19 | 6,960.71 |
| 2025-09-18 | 6,985.84 |
| 2025-09-17 | 6,960.71 |
| 2025-09-16 | 7,086.35 |
| 2025-09-15 | 6,985.84 |
| 2025-09-12 | 7,061.22 |
| 2025-09-11 | 6,709.44 |
| 2025-09-10 | 6,709.44 |
| 2025-09-09 | 6,608.93 |
| 2025-09-08 | 6,533.55 |
| 2025-09-05 | 6,659.19 |
| 2025-09-04 | 6,558.68 |
| 2025-09-03 | 6,634.06 |
| 2025-09-02 | 6,483.30 |
| 2025-09-01 | 6,634.06 |
| 2025-08-29 | 6,835.08 |
| 2025-08-28 | 6,659.19 |
| 2025-08-27 | 6,608.93 |
| 2025-08-26 | 6,684.31 |
| 2025-08-25 | 6,357.66 |
| 2025-08-22 | 6,257.15 |
| 2025-08-21 | 6,307.41 |
| 2025-08-20 | 6,282.28 |
| 2025-08-19 | 6,232.03 |
| 2025-08-18 | 6,131.52 |
| 2025-08-15 | 6,232.03 |
| 2025-08-14 | 6,307.41 |
| 2025-08-13 | 6,307.41 |
| 2025-08-12 | 6,332.53 |
| 2025-08-11 | 6,307.41 |
| 2025-08-08 | 6,257.15 |
| 2025-08-07 | 6,282.28 |
| 2025-08-06 | 6,307.41 |
| 2025-08-05 | 6,307.41 |
| 2025-08-04 | 6,181.77 |
| 2025-08-01 | 6,181.77 |
| 2025-07-31 | 6,332.53 |
| 2025-07-30 | 6,433.04 |
| 2025-07-29 | 6,307.41 |
| 2025-07-28 | 6,257.15 |
| 2025-07-25 | 6,282.28 |
| 2025-07-24 | 6,382.79 |
| 2025-07-23 | 6,508.43 |
| 2025-07-22 | 6,483.30 |
| 2025-07-21 | 6,332.53 |
| 2025-07-18 | 6,382.79 |
| 2025-07-17 | 6,483.30 |
| 2025-07-16 | 6,508.43 |
| 2025-07-15 | 6,583.81 |
| 2025-07-14 | 6,533.55 |
| 2025-07-11 | 6,282.28 |
| 2025-07-10 | 6,345.10 |
| 2025-07-09 | 6,345.10 |
| 2025-07-08 | 6,197.50 |
| 2025-07-07 | 6,345.10 |
| 2025-07-04 | 6,123.70 |
| 2025-07-03 | 6,049.90 |
| 2025-07-02 | 5,853.11 |
| 2025-06-30 | 6,000.70 |
| 2025-06-27 | 5,730.11 |
| 2025-06-26 | 5,705.51 |
| 2025-06-25 | 5,631.71 |
| 2025-06-24 | 5,607.11 |
| 2025-06-23 | 5,557.91 |
| 2025-06-20 | 5,336.51 |
| 2025-06-19 | 5,262.72 |
| 2025-06-18 | 5,336.51 |
| 2025-06-17 | 5,287.32 |
| 2025-06-16 | 5,361.11 |
| 2025-06-13 | 5,336.51 |
| 2025-06-12 | 5,336.51 |
| 2025-06-11 | 5,238.12 |
| 2025-06-10 | 5,238.12 |
| 2025-06-09 | 5,213.52 |
| 2025-06-06 | 5,188.92 |
| 2025-06-05 | 5,238.12 |
| 2025-06-04 | 5,287.32 |
| 2025-06-03 | 5,213.52 |
| 2025-06-02 | 5,041.32 |
| 2025-05-30 | 5,041.32 |
| 2025-05-29 | 5,065.92 |
| 2025-05-28 | 5,065.92 |
| 2025-05-27 | 5,016.72 |
| 2025-05-26 | 5,041.32 |
| 2025-05-23 | 5,115.12 |
| 2025-05-22 | 5,188.92 |
| 2025-05-21 | 5,188.92 |
| 2025-05-20 | 5,238.12 |
| 2025-05-19 | 5,090.52 |
| 2025-05-16 | 4,893.72 |
| 2025-05-15 | 4,819.92 |
| 2025-05-14 | 4,844.52 |
| 2025-05-13 | 4,893.72 |
| 2025-05-12 | 4,893.72 |
| 2025-05-09 | 4,770.72 |
| 2025-05-08 | 4,721.52 |
| 2025-05-07 | 4,721.52 |
| 2025-05-06 | 4,696.92 |
| 2025-05-02 | 4,746.12 |
| 2025-04-30 | 4,598.53 |
| 2025-04-29 | 4,573.93 |
| 2025-04-28 | 4,524.73 |
| 2025-04-25 | 4,475.53 |
| 2025-04-24 | 4,401.73 |
| 2025-04-23 | 4,450.93 |
| 2025-04-22 | 4,303.33 |
| 2025-04-17 | 4,204.93 |
| 2025-04-16 | 4,131.13 |
| 2025-04-15 | 4,204.93 |
| 2025-04-14 | 4,229.53 |
| 2025-04-11 | 4,204.93 |
| 2025-04-10 | 4,131.13 |
| 2025-04-09 | 4,008.14 |
| 2025-04-08 | 4,032.73 |
| 2025-04-07 | 3,958.94 |
| 2025-04-03 | 4,549.33 |
| 2025-04-02 | 4,672.33 |
| 2025-04-01 | 4,721.52 |
| 2025-03-31 | 4,696.92 |
| 2025-03-28 | 4,647.73 |
| 2025-03-27 | 4,623.13 |
| 2025-03-26 | 4,573.93 |
| 2025-03-25 | 4,549.33 |
| 2025-03-24 | 4,598.53 |
| 2025-03-21 | 4,621.79 |
| 2025-03-20 | 4,714.83 |
| 2025-03-19 | 4,738.09 |
| 2025-03-18 | 4,714.83 |
| 2025-03-17 | 4,761.35 |
| 2025-03-14 | 4,714.83 |
| 2025-03-13 | 4,738.09 |
| 2025-03-12 | 4,668.31 |
| 2025-03-11 | 4,738.09 |
| 2025-03-10 | 4,784.61 |
| 2025-03-07 | 4,761.35 |
| 2025-03-06 | 4,784.61 |
| 2025-03-05 | 4,761.35 |
| 2025-03-04 | 4,784.61 |
| 2025-03-03 | 4,807.87 |
| 2025-02-28 | 4,807.87 |
| 2025-02-27 | 4,924.17 |
| 2025-02-26 | 4,924.17 |
| 2025-02-25 | 4,924.17 |
| 2025-02-24 | 4,993.95 |
| 2025-02-21 | 4,993.95 |
| 2025-02-20 | 4,877.65 |
| 2025-02-19 | 4,761.35 |
| 2025-02-18 | 4,784.61 |
| 2025-02-17 | 4,784.61 |
| 2025-02-14 | 4,831.13 |
| 2025-02-13 | 4,807.87 |
| 2025-02-12 | 4,738.09 |
| 2025-02-11 | 4,831.13 |
| 2025-02-10 | 4,738.09 |
| 2025-02-07 | 4,714.83 |
| 2025-02-06 | 4,714.83 |
| 2025-02-05 | 4,738.09 |
| 2025-02-04 | 4,645.05 |
| 2025-02-03 | 4,738.09 |
| 2025-01-28 | 4,807.87 |
| 2025-01-27 | 4,761.35 |
| 2025-01-24 | 4,714.83 |
| 2025-01-23 | 4,528.75 |
| 2025-01-22 | 4,482.23 |
| 2025-01-21 | 4,482.23 |
| 2025-01-20 | 4,389.19 |
| 2025-01-17 | 4,389.19 |
| 2025-01-16 | 4,342.67 |
| 2025-01-15 | 4,342.67 |
| 2025-01-14 | 4,319.41 |
| 2025-01-13 | 4,249.63 |
| 2025-01-10 | 4,249.63 |
| 2025-01-09 | 4,249.63 |
| 2025-01-08 | 4,249.63 |
| 2025-01-07 | 4,342.67 |
| 2025-01-06 | 4,389.19 |
| 2025-01-03 | 4,342.67 |
| 2025-01-02 | 4,203.11 |
| 2024-12-31 | 4,179.85 |
| 2024-12-30 | 4,086.81 |
| 2024-12-27 | 4,063.55 |
| 2024-12-24 | 4,086.81 |
| 2024-12-23 | 4,063.55 |
| 2024-12-20 | 4,063.55 |
| 2024-12-19 | 4,110.07 |
| 2024-12-18 | 4,086.81 |
| 2024-12-17 | 4,110.07 |
| 2024-12-16 | 4,179.85 |
| 2024-12-13 | 4,203.11 |
| 2024-12-12 | 4,226.37 |
| 2024-12-11 | 4,133.33 |
| 2024-12-10 | 4,133.33 |
| 2024-12-09 | 4,133.33 |
| 2024-12-06 | 4,133.33 |
| 2024-12-05 | 4,040.29 |
| 2024-12-04 | 4,040.29 |
| 2024-12-03 | 4,040.29 |
| 2024-12-02 | 4,063.55 |
| 2024-11-29 | 4,110.07 |
| 2024-11-28 | 4,086.81 |
| 2024-11-27 | 4,086.81 |
| 2024-11-26 | 4,017.03 |
| 2024-11-25 | 4,017.03 |
| 2024-11-22 | 3,970.51 |
| 2024-11-21 | 4,110.07 |
| 2024-11-20 | 4,133.33 |
| 2024-11-19 | 3,993.77 |
| 2024-11-18 | 4,017.03 |
| 2024-11-15 | 4,110.07 |
| 2024-11-14 | 4,063.55 |
| 2024-11-13 | 4,133.33 |
| 2024-11-12 | 4,110.07 |
| 2024-11-11 | 4,040.29 |
| 2024-11-08 | 4,040.29 |
| 2024-11-07 | 4,040.29 |
| 2024-11-06 | 4,017.03 |
| 2024-11-05 | 4,040.29 |
| 2024-11-04 | 4,156.59 |
| 2024-11-01 | 4,086.81 |
| 2024-10-31 | 4,179.85 |
| 2024-10-30 | 4,179.85 |
| 2024-10-29 | 4,296.15 |
| 2024-10-28 | 4,319.41 |
| 2024-10-25 | 4,319.41 |
| 2024-10-24 | 4,296.15 |
| 2024-10-23 | 4,365.93 |
| 2024-10-22 | 4,319.41 |
| 2024-10-21 | 4,365.93 |
| 2024-10-18 | 4,226.37 |
| 2024-10-17 | 4,179.85 |
| 2024-10-16 | 4,203.11 |
| 2024-10-15 | 4,249.63 |
| 2024-10-14 | 4,249.63 |
| 2024-10-10 | 4,226.37 |
| 2024-10-09 | 4,296.15 |
| 2024-10-08 | 4,296.15 |
| 2024-10-07 | 4,528.75 |
| 2024-10-04 | 4,389.19 |
| 2024-10-03 | 4,226.37 |
| 2024-10-02 | 4,226.37 |
| 2024-09-30 | 4,179.85 |
| 2024-09-27 | 4,226.37 |
| 2024-09-26 | 4,133.33 |
| 2024-09-25 | 4,110.07 |
| 2024-09-24 | 4,086.81 |
| 2024-09-23 | 4,110.07 |
| 2024-09-20 | 4,110.07 |
| 2024-09-19 | 3,993.77 |
| 2024-09-17 | 4,040.29 |
| 2024-09-16 | 4,017.03 |
| 2024-09-13 | 3,993.77 |
| 2024-09-12 | 3,993.77 |
| 2024-09-11 | 3,993.77 |
| 2024-09-10 | 4,040.29 |
| 2024-09-09 | 3,970.51 |
| 2024-09-05 | 3,970.51 |
| 2024-09-04 | 3,970.51 |
| 2024-09-03 | 3,970.51 |
| 2024-09-02 | 3,993.77 |
| 2024-08-30 | 3,970.51 |
| 2024-08-29 | 3,970.51 |
| 2024-08-28 | 3,993.77 |
| 2024-08-27 | 4,017.03 |
| 2024-08-26 | 4,017.03 |
| 2024-08-23 | 3,993.77 |
| 2024-08-22 | 3,993.77 |
| 2024-08-21 | 4,017.03 |
| 2024-08-20 | 3,900.73 |
| 2024-08-19 | 3,900.73 |
| 2024-08-16 | 4,017.03 |
| 2024-08-15 | 3,947.25 |
| 2024-08-14 | 3,970.51 |
| 2024-08-13 | 3,877.47 |
| 2024-08-12 | 3,900.73 |
| 2024-08-09 | 3,923.99 |
| 2024-08-08 | 3,877.47 |
| 2024-08-07 | 3,807.68 |
| 2024-08-06 | 3,761.16 |
| 2024-08-05 | 3,575.08 |
| 2024-08-02 | 3,854.21 |
| 2024-08-01 | 3,923.99 |
| 2024-07-31 | 3,900.73 |
| 2024-07-30 | 3,900.73 |
| 2024-07-29 | 3,900.73 |
| 2024-07-26 | 3,877.47 |
| 2024-07-25 | 3,877.47 |
| 2024-07-24 | 3,854.21 |
| 2024-07-23 | 4,017.03 |
| 2024-07-22 | 3,993.77 |
| 2024-07-19 | 4,063.55 |
| 2024-07-18 | 4,063.55 |
| 2024-07-17 | 4,063.55 |
| 2024-07-16 | 4,110.07 |
| 2024-07-15 | 4,110.07 |
| 2024-07-12 | 3,970.51 |
| 2024-07-11 | 3,935.62 |
| 2024-07-10 | 3,958.16 |
| 2024-07-09 | 3,958.16 |
| 2024-07-08 | 4,048.34 |
| 2024-07-05 | 4,093.43 |
| 2024-07-04 | 4,161.07 |
| 2024-07-03 | 4,093.43 |
| 2024-07-02 | 3,980.71 |
| 2024-06-28 | 4,003.25 |
| 2024-06-27 | 3,687.62 |
| 2024-06-26 | 3,732.71 |
| 2024-06-25 | 3,732.71 |
| 2024-06-24 | 3,710.16 |
| 2024-06-21 | 3,665.07 |
| 2024-06-20 | 3,665.07 |
| 2024-06-19 | 3,687.62 |
| 2024-06-18 | 3,710.16 |
| 2024-06-17 | 3,710.16 |
| 2024-06-14 | 3,665.07 |
| 2024-06-13 | 3,687.62 |
| 2024-06-12 | 3,687.62 |
| 2024-06-11 | 3,732.71 |
| 2024-06-07 | 3,732.71 |
| 2024-06-06 | 3,710.16 |
| 2024-06-05 | 3,710.16 |
| 2024-06-04 | 3,800.34 |
| 2024-06-03 | 3,732.71 |
| 2024-05-31 | 3,710.16 |
| 2024-05-30 | 3,642.53 |
| 2024-05-29 | 3,665.07 |
| 2024-05-28 | 3,687.62 |
| 2024-05-27 | 3,732.71 |
| 2024-05-24 | 3,755.25 |
| 2024-05-23 | 3,710.16 |
| 2024-05-22 | 3,665.07 |
| 2024-05-21 | 3,619.98 |
| 2024-05-20 | 3,710.16 |
| 2024-05-17 | 3,732.71 |
| 2024-05-16 | 3,732.71 |
| 2024-05-14 | 3,800.34 |
| 2024-05-13 | 3,777.80 |
| 2024-05-10 | 3,755.25 |
| 2024-05-09 | 3,687.62 |
| 2024-05-08 | 3,619.98 |
| 2024-05-07 | 3,597.44 |
| 2024-05-06 | 3,619.98 |
| 2024-05-03 | 3,574.89 |
| 2024-05-02 | 3,597.44 |
| 2024-04-30 | 3,574.89 |
| 2024-04-29 | 3,552.34 |
| 2024-04-26 | 3,529.80 |
| 2024-04-25 | 3,552.34 |
| 2024-04-24 | 3,507.25 |
| 2024-04-23 | 3,574.89 |
| 2024-04-22 | 3,439.62 |
| 2024-04-19 | 3,619.98 |
| 2024-04-18 | 3,687.62 |
| 2024-04-17 | 3,687.62 |
| 2024-04-16 | 3,687.62 |
| 2024-04-15 | 3,755.25 |
| 2024-04-12 | 3,732.71 |
| 2024-04-11 | 3,732.71 |
| 2024-04-10 | 3,822.89 |
| 2024-04-09 | 3,777.80 |
| 2024-04-08 | 3,687.62 |
| 2024-04-05 | 3,687.62 |
| 2024-04-03 | 3,687.62 |
| 2024-04-02 | 3,890.52 |
| 2024-03-28 | 3,642.53 |
| 2024-03-27 | 3,710.16 |
| 2024-03-26 | 3,732.71 |
| 2024-03-25 | 3,755.25 |
| 2024-03-22 | 3,777.80 |
| 2024-03-21 | 3,777.80 |
| 2024-03-20 | 3,800.34 |
| 2024-03-19 | 3,732.71 |
| 2024-03-18 | 3,646.09 |
| 2024-03-15 | 3,602.79 |
| 2024-03-14 | 3,602.79 |
| 2024-03-13 | 3,581.13 |
| 2024-03-12 | 3,559.48 |
| 2024-03-11 | 3,667.75 |
| 2024-03-08 | 3,754.36 |
| 2024-03-07 | 3,754.36 |
| 2024-03-06 | 3,905.94 |
| 2024-03-05 | 3,797.67 |
| 2024-03-04 | 3,754.36 |
| 2024-03-01 | 3,624.44 |
| 2024-02-29 | 3,646.09 |
| 2024-02-28 | 3,602.79 |
| 2024-02-27 | 3,602.79 |
| 2024-02-26 | 3,624.44 |
| 2024-02-23 | 3,646.09 |
| 2024-02-22 | 3,624.44 |
| 2024-02-21 | 3,624.44 |
| 2024-02-20 | 3,581.13 |
| 2024-02-19 | 3,537.82 |
| 2024-02-16 | 3,516.17 |
| 2024-02-15 | 3,451.21 |
| 2024-02-14 | 3,581.13 |
| 2024-02-09 | 3,537.82 |
| 2024-02-08 | 3,494.52 |
| 2024-02-07 | 3,451.21 |
| 2024-02-06 | 3,386.25 |
| 2024-02-05 | 3,342.94 |
| 2024-02-02 | 3,299.63 |
| 2024-02-01 | 3,256.33 |
| 2024-01-31 | 3,169.71 |
| 2024-01-30 | 3,148.06 |
| 2024-01-29 | 3,191.36 |
| 2024-01-26 | 3,148.06 |
| 2024-01-25 | 3,148.06 |
| 2024-01-24 | 3,148.06 |
| 2024-01-23 | 3,126.40 |
| 2024-01-22 | 3,061.44 |
| 2024-01-19 | 3,148.06 |
| 2024-01-18 | 3,148.06 |
| 2024-01-17 | 3,104.75 |
| 2024-01-16 | 3,169.71 |
| 2024-01-15 | 3,148.06 |
| 2024-01-12 | 3,169.71 |
| 2024-01-11 | 3,191.36 |
| 2024-01-10 | 3,148.06 |
| 2024-01-09 | 3,148.06 |
| 2024-01-08 | 3,104.75 |
| 2024-01-05 | 3,083.10 |
| 2024-01-04 | 3,061.44 |
| 2024-01-03 | 3,104.75 |
| 2024-01-02 | 3,169.71 |
| 2023-12-29 | 3,234.67 |
| 2023-12-28 | 3,213.02 |
| 2023-12-27 | 3,148.06 |
| 2023-12-22 | 3,104.75 |
| 2023-12-21 | 3,039.79 |
| 2023-12-20 | 3,039.79 |
| 2023-12-19 | 2,996.48 |
| 2023-12-18 | 2,953.17 |
| 2023-12-15 | 2,996.48 |
| 2023-12-14 | 3,018.13 |
| 2023-12-13 | 3,018.13 |
| 2023-12-12 | 3,018.13 |
| 2023-12-11 | 3,018.13 |
| 2023-12-08 | 2,996.48 |
| 2023-12-07 | 3,039.79 |
| 2023-12-06 | 3,039.79 |
| 2023-12-05 | 2,974.83 |
| 2023-12-04 | 2,953.17 |
| 2023-12-01 | 2,953.17 |
| 2023-11-30 | 2,931.52 |
| 2023-11-29 | 2,953.17 |
| 2023-11-28 | 2,953.17 |
| 2023-11-27 | 2,953.17 |
| 2023-11-24 | 2,909.87 |
| 2023-11-23 | 2,931.52 |
| 2023-11-22 | 2,909.87 |
| 2023-11-21 | 2,866.56 |
| 2023-11-20 | 2,909.87 |
| 2023-11-17 | 2,931.52 |
| 2023-11-16 | 2,888.21 |
| 2023-11-15 | 2,909.87 |
| 2023-11-14 | 2,931.52 |
| 2023-11-13 | 2,888.21 |
| 2023-11-10 | 2,844.91 |
| 2023-11-09 | 2,844.91 |
| 2023-11-08 | 2,844.91 |
| 2023-11-07 | 2,844.91 |
| 2023-11-06 | 2,866.56 |
| 2023-11-03 | 2,844.91 |
| 2023-11-02 | 2,823.25 |
| 2023-11-01 | 2,888.21 |
| 2023-10-31 | 2,866.56 |
| 2023-10-30 | 2,866.56 |
| 2023-10-27 | 2,888.21 |
| 2023-10-26 | 2,909.87 |
| 2023-10-25 | 2,888.21 |
| 2023-10-24 | 2,844.91 |
| 2023-10-20 | 2,866.56 |
| 2023-10-19 | 2,888.21 |
| 2023-10-18 | 2,953.17 |
| 2023-10-17 | 2,974.83 |
| 2023-10-16 | 2,974.83 |
| 2023-10-13 | 3,018.13 |
| 2023-10-12 | 3,018.13 |
| 2023-10-11 | 3,018.13 |
| 2023-10-10 | 3,018.13 |
| 2023-10-09 | 2,996.48 |
| 2023-10-06 | 2,996.48 |
| 2023-10-05 | 3,018.13 |
| 2023-10-04 | 2,996.48 |
| 2023-10-03 | 3,061.44 |
| 2023-09-29 | 3,039.79 |
| 2023-09-28 | 2,953.17 |
| 2023-09-27 | 2,931.52 |
| 2023-09-26 | 2,909.87 |
| 2023-09-25 | 2,909.87 |
| 2023-09-22 | 2,888.21 |
| 2023-09-21 | 2,866.56 |
| 2023-09-20 | 2,866.56 |
| 2023-09-19 | 2,866.56 |
| 2023-09-18 | 2,844.91 |
| 2023-09-15 | 2,844.91 |
| 2023-09-14 | 2,844.91 |
| 2023-09-13 | 2,823.25 |
| 2023-09-12 | 2,844.91 |
| 2023-09-11 | 2,866.56 |
| 2023-09-07 | 2,866.56 |
| 2023-09-06 | 2,866.56 |
| 2023-09-05 | 2,844.91 |
| 2023-09-04 | 2,866.56 |
| 2023-08-31 | 2,844.91 |
| 2023-08-30 | 2,844.91 |
| 2023-08-29 | 2,844.91 |
| 2023-08-28 | 2,823.25 |
| 2023-08-25 | 2,823.25 |
| 2023-08-24 | 2,823.25 |
| 2023-08-23 | 2,844.91 |
| 2023-08-22 | 2,801.60 |
| 2023-08-21 | 2,779.94 |
| 2023-08-18 | 2,801.60 |
| 2023-08-17 | 2,801.60 |
| 2023-08-16 | 2,801.60 |
| 2023-08-15 | 2,844.91 |
| 2023-08-14 | 2,801.60 |
| 2023-08-11 | 2,779.94 |
| 2023-08-10 | 2,758.29 |
| 2023-08-09 | 2,758.29 |
| 2023-08-08 | 2,801.60 |
| 2023-08-07 | 2,823.25 |
| 2023-08-04 | 2,844.91 |
| 2023-08-03 | 2,844.91 |
| 2023-08-02 | 2,844.91 |
| 2023-08-01 | 2,866.56 |
| 2023-07-31 | 2,844.91 |
| 2023-07-28 | 2,844.91 |
| 2023-07-27 | 2,909.87 |
| 2023-07-26 | 2,931.52 |
| 2023-07-25 | 2,931.52 |
| 2023-07-24 | 2,953.17 |
| 2023-07-21 | 2,953.17 |
| 2023-07-20 | 2,953.17 |
| 2023-07-19 | 2,974.83 |
| 2023-07-18 | 2,931.52 |
| 2023-07-14 | 2,931.52 |
| 2023-07-13 | 2,888.21 |
| 2023-07-12 | 2,909.56 |
| 2023-07-11 | 2,909.56 |
| 2023-07-10 | 2,909.56 |
| 2023-07-07 | 2,866.87 |
| 2023-07-06 | 2,845.52 |
| 2023-07-05 | 2,888.21 |
| 2023-07-04 | 2,909.56 |
| 2023-07-03 | 2,866.87 |
| 2023-06-30 | 2,824.18 |
| 2023-06-29 | 2,674.77 |
| 2023-06-28 | 2,674.77 |
| 2023-06-27 | 2,696.11 |
| 2023-06-26 | 2,674.77 |
| 2023-06-23 | 2,674.77 |
| 2023-06-21 | 2,738.80 |
| 2023-06-20 | 2,717.46 |
| 2023-06-19 | 2,781.49 |
| 2023-06-16 | 2,781.49 |
| 2023-06-15 | 2,781.49 |
| 2023-06-14 | 2,738.80 |
| 2023-06-13 | 2,738.80 |
| 2023-06-12 | 2,717.46 |
| 2023-06-09 | 2,696.11 |
| 2023-06-08 | 2,653.42 |
| 2023-06-07 | 2,674.77 |
| 2023-06-06 | 2,653.42 |
| 2023-06-05 | 2,632.08 |
| 2023-06-02 | 2,589.39 |
| 2023-06-01 | 2,589.39 |
| 2023-05-31 | 2,610.74 |
| 2023-05-30 | 2,653.42 |
| 2023-05-29 | 2,653.42 |
| 2023-05-25 | 2,674.77 |
| 2023-05-24 | 2,674.77 |
| 2023-05-23 | 2,674.77 |
| 2023-05-22 | 2,653.42 |
| 2023-05-19 | 2,632.08 |
| 2023-05-18 | 2,674.77 |
| 2023-05-17 | 2,653.42 |
| 2023-05-16 | 2,696.11 |
| 2023-05-15 | 2,738.80 |
| 2023-05-12 | 2,717.46 |
| 2023-05-11 | 2,696.11 |
| 2023-05-10 | 2,674.77 |
| 2023-05-09 | 2,653.42 |
| 2023-05-08 | 2,653.42 |
| 2023-05-05 | 2,632.08 |
| 2023-05-04 | 2,674.77 |
| 2023-05-03 | 2,653.42 |
| 2023-05-02 | 2,696.11 |
| 2023-04-28 | 2,717.46 |
| 2023-04-27 | 2,674.77 |
| 2023-04-26 | 2,696.11 |
| 2023-04-25 | 2,674.77 |
| 2023-04-24 | 2,674.77 |
| 2023-04-21 | 2,696.11 |
| 2023-04-20 | 2,781.49 |
| 2023-04-19 | 2,738.80 |
| 2023-04-18 | 2,760.15 |
| 2023-04-17 | 2,760.15 |
| 2023-04-14 | 2,802.83 |
| 2023-04-13 | 2,802.83 |
| 2023-04-12 | 2,781.49 |
| 2023-04-11 | 2,717.46 |
| 2023-04-06 | 2,738.80 |
| 2023-04-04 | 2,824.18 |
| 2023-04-03 | 2,866.87 |
| 2023-03-31 | 2,888.21 |
| 2023-03-30 | 2,888.21 |
| 2023-03-29 | 2,909.56 |
| 2023-03-28 | 2,888.21 |
| 2023-03-27 | 2,888.21 |
| 2023-03-24 | 2,888.21 |
| 2023-03-23 | 2,888.21 |
| 2023-03-22 | 2,847.28 |
| 2023-03-21 | 2,847.28 |
| 2023-03-20 | 2,826.81 |
| 2023-03-17 | 2,867.75 |
| 2023-03-16 | 2,847.28 |
| 2023-03-15 | 2,867.75 |
| 2023-03-14 | 2,826.81 |
| 2023-03-13 | 2,847.28 |
| 2023-03-10 | 2,847.28 |
| 2023-03-09 | 2,908.68 |
| 2023-03-08 | 2,888.21 |
| 2023-03-07 | 2,867.75 |
| 2023-03-06 | 2,888.21 |
| 2023-03-03 | 2,867.75 |
| 2023-03-02 | 2,867.75 |
| 2023-03-01 | 2,847.28 |
| 2023-02-28 | 2,826.81 |
| 2023-02-27 | 2,888.21 |
| 2023-02-24 | 2,888.21 |
| 2023-02-23 | 2,888.21 |
| 2023-02-22 | 2,949.61 |
| 2023-02-21 | 2,949.61 |
| 2023-02-20 | 2,929.15 |
| 2023-02-17 | 2,908.68 |
| 2023-02-16 | 2,929.15 |
| 2023-02-15 | 2,867.75 |
| 2023-02-14 | 2,888.21 |
| 2023-02-13 | 2,908.68 |
| 2023-02-10 | 2,970.08 |
| 2023-02-09 | 3,031.48 |
| 2023-02-08 | 3,031.48 |
| 2023-02-07 | 2,990.55 |
| 2023-02-06 | 3,031.48 |
| 2023-02-03 | 3,092.88 |
| 2023-02-02 | 2,970.08 |
| 2023-02-01 | 3,031.48 |
| 2023-01-31 | 3,051.95 |
| 2023-01-30 | 2,867.75 |
| 2023-01-27 | 2,847.28 |
| 2023-01-26 | 2,806.34 |
| 2023-01-20 | 2,847.28 |
| 2023-01-19 | 2,867.75 |
| 2023-01-18 | 2,826.81 |
| 2023-01-17 | 2,847.28 |
| 2023-01-16 | 2,929.15 |
| 2023-01-13 | 2,785.88 |
| 2023-01-12 | 2,785.88 |
| 2023-01-11 | 2,765.41 |
| 2023-01-10 | 2,683.54 |
| 2023-01-09 | 2,704.01 |
| 2023-01-06 | 2,601.67 |
| 2023-01-05 | 2,642.61 |
| 2023-01-04 | 2,663.07 |
| 2023-01-03 | 2,519.80 |
| 2022-12-30 | 2,540.27 |
| 2022-12-29 | 2,499.34 |
| 2022-12-28 | 2,499.34 |
| 2022-12-23 | 2,437.93 |
| 2022-12-22 | 2,437.93 |
| 2022-12-21 | 2,478.87 |
| 2022-12-20 | 2,458.40 |
| 2022-12-19 | 2,499.34 |
| 2022-12-16 | 2,601.67 |
| 2022-12-15 | 2,540.27 |
| 2022-12-14 | 2,540.27 |
| 2022-12-13 | 2,581.20 |
| 2022-12-12 | 2,417.47 |
| 2022-12-09 | 2,540.27 |
| 2022-12-08 | 2,519.80 |
| 2022-12-07 | 2,294.66 |
| 2022-12-06 | 2,356.07 |
| 2022-12-05 | 2,397.00 |
| 2022-12-02 | 2,233.26 |
| 2022-12-01 | 2,212.79 |
| 2022-11-30 | 2,192.33 |
| 2022-11-29 | 2,233.26 |
| 2022-11-28 | 2,192.33 |
| 2022-11-25 | 2,192.33 |
| 2022-11-24 | 2,212.79 |
| 2022-11-23 | 2,151.39 |
| 2022-11-22 | 2,212.79 |
| 2022-11-21 | 2,233.26 |
| 2022-11-18 | 2,233.26 |
| 2022-11-17 | 2,233.26 |
| 2022-11-16 | 2,294.66 |
| 2022-11-15 | 2,335.60 |
| 2022-11-14 | 2,315.13 |
| 2022-11-11 | 2,151.39 |
| 2022-11-10 | 2,110.46 |
| 2022-11-09 | 2,151.39 |
| 2022-11-08 | 2,130.93 |
| 2022-11-07 | 2,151.39 |
| 2022-11-04 | 2,192.33 |
| 2022-11-03 | 2,089.99 |
| 2022-11-02 | 2,130.93 |
| 2022-11-01 | 2,110.46 |
| 2022-10-31 | 2,089.99 |
| 2022-10-28 | 2,130.93 |
| 2022-10-27 | 2,130.93 |
| 2022-10-26 | 2,069.52 |
| 2022-10-25 | 2,089.99 |
| 2022-10-24 | 2,069.52 |
| 2022-10-21 | 2,130.93 |
| 2022-10-20 | 2,089.99 |
| 2022-10-19 | 2,089.99 |
| 2022-10-18 | 2,089.99 |
| 2022-10-17 | 2,069.52 |
| 2022-10-14 | 2,110.46 |
| 2022-10-13 | 2,110.46 |
| 2022-10-12 | 2,089.99 |
| 2022-10-11 | 2,110.46 |
| 2022-10-10 | 2,151.39 |
| 2022-10-07 | 2,151.39 |
| 2022-10-06 | 2,151.39 |
| 2022-10-05 | 2,151.39 |
| 2022-10-03 | 2,110.46 |
| 2022-09-30 | 2,089.99 |
| 2022-09-29 | 2,089.99 |
| 2022-09-28 | 2,110.46 |
| 2022-09-27 | 2,130.93 |
| 2022-09-26 | 2,171.86 |
| 2022-09-23 | 2,212.79 |
| 2022-09-22 | 2,233.26 |
| 2022-09-21 | 2,274.20 |
| 2022-09-20 | 2,294.66 |
| 2022-09-19 | 2,233.26 |
| 2022-09-16 | 2,274.20 |
| 2022-09-15 | 2,151.39 |
| 2022-09-14 | 2,212.79 |
| 2022-09-13 | 2,151.39 |
| 2022-09-09 | 2,110.46 |
| 2022-09-08 | 2,151.39 |
| 2022-09-07 | 2,151.39 |
| 2022-09-06 | 2,151.39 |
| 2022-09-05 | 2,151.39 |
| 2022-09-02 | 2,151.39 |
| 2022-09-01 | 2,151.39 |
| 2022-08-31 | 2,110.46 |
| 2022-08-30 | 2,151.39 |
| 2022-08-29 | 2,110.46 |
| 2022-08-26 | 2,171.86 |
| 2022-08-25 | 2,151.39 |
| 2022-08-24 | 2,151.39 |
| 2022-08-23 | 2,151.39 |
| 2022-08-22 | 2,192.33 |
| 2022-08-19 | 2,151.39 |
| 2022-08-18 | 2,192.33 |
| 2022-08-17 | 2,171.86 |
| 2022-08-16 | 2,151.39 |
| 2022-08-15 | 2,192.33 |
| 2022-08-12 | 2,171.86 |
| 2022-08-11 | 2,171.86 |
| 2022-08-10 | 2,171.86 |
| 2022-08-09 | 2,192.33 |
| 2022-08-08 | 2,192.33 |
| 2022-08-05 | 2,192.33 |
| 2022-08-04 | 2,151.39 |
| 2022-08-03 | 2,212.79 |
| 2022-08-02 | 2,151.39 |
| 2022-08-01 | 2,151.39 |
| 2022-07-29 | 2,171.86 |
| 2022-07-28 | 2,192.33 |
| 2022-07-27 | 2,192.33 |
| 2022-07-26 | 2,171.86 |
| 2022-07-25 | 2,192.33 |
| 2022-07-22 | 2,192.33 |
| 2022-07-21 | 2,212.79 |
| 2022-07-20 | 2,233.26 |
| 2022-07-19 | 2,192.33 |
| 2022-07-18 | 2,171.86 |
| 2022-07-15 | 2,171.86 |
| 2022-07-14 | 2,233.26 |
| 2022-07-13 | 2,192.33 |
| 2022-07-12 | 2,192.33 |
| 2022-07-11 | 2,171.86 |
| 2022-07-08 | 2,192.33 |
| 2022-07-07 | 2,212.79 |
| 2022-07-06 | 2,192.33 |
| 2022-07-05 | 2,192.33 |
| 2022-07-04 | 2,192.33 |
| 2022-06-30 | 2,192.33 |
| 2022-06-29 | 2,233.26 |
| 2022-06-28 | 2,274.20 |
| 2022-06-27 | 2,233.26 |
| 2022-06-24 | 2,171.86 |
| 2022-06-23 | 2,192.33 |
| 2022-06-22 | 2,192.33 |
| 2022-06-21 | 2,212.79 |
| 2022-06-20 | 2,212.79 |
| 2022-06-17 | 2,253.73 |
| 2022-06-16 | 2,315.13 |
| 2022-06-15 | 2,315.13 |
| 2022-06-14 | 2,315.13 |
| 2022-06-13 | 2,315.13 |
| 2022-06-10 | 2,212.79 |
| 2022-06-09 | 2,253.73 |
| 2022-06-08 | 2,233.26 |
| 2022-06-07 | 2,192.33 |
| 2022-06-06 | 2,192.33 |
| 2022-06-02 | 2,192.33 |
| 2022-06-01 | 2,212.79 |
| 2022-05-31 | 2,130.93 |
| 2022-05-30 | 2,192.33 |
| 2022-05-27 | 2,212.79 |
| 2022-05-26 | 2,233.26 |
| 2022-05-25 | 2,171.86 |
| 2022-05-24 | 2,212.79 |
| 2022-05-23 | 2,192.33 |
| 2022-05-20 | 2,212.79 |
| 2022-05-19 | 2,171.86 |
| 2022-05-18 | 2,192.33 |
| 2022-05-17 | 2,171.86 |
| 2022-05-16 | 2,171.86 |
| 2022-05-13 | 2,192.33 |
| 2022-05-12 | 2,212.79 |
| 2022-05-11 | 2,192.33 |
| 2022-05-10 | 2,192.33 |
| 2022-05-06 | 2,192.33 |
| 2022-05-05 | 2,212.79 |
| 2022-05-04 | 2,212.79 |
| 2022-05-03 | 2,253.73 |
| 2022-04-29 | 2,294.66 |
| 2022-04-28 | 2,335.60 |
| 2022-04-27 | 2,212.79 |
| 2022-04-26 | 2,212.79 |
| 2022-04-25 | 2,151.39 |
| 2022-04-22 | 2,130.93 |
| 2022-04-21 | 2,130.93 |
| 2022-04-20 | 2,069.52 |
| 2022-04-19 | 2,049.06 |
| 2022-04-14 | 2,049.06 |
| 2022-04-13 | 2,008.12 |
| 2022-04-12 | 2,008.12 |
| 2022-04-11 | 1,987.66 |
| 2022-04-08 | 2,049.06 |
| 2022-04-07 | 2,049.06 |
| 2022-04-06 | 2,069.52 |
| 2022-04-04 | 2,089.99 |
| 2022-04-01 | 2,089.99 |
| 2022-03-31 | 2,130.93 |
| 2022-03-30 | 2,089.99 |
| 2022-03-29 | 2,130.93 |
| 2022-03-28 | 2,089.99 |
| 2022-03-25 | 2,109.54 |
| 2022-03-24 | 2,148.65 |
| 2022-03-23 | 2,148.65 |
| 2022-03-22 | 2,148.65 |
| 2022-03-21 | 2,089.99 |
| 2022-03-18 | 2,070.44 |
| 2022-03-17 | 2,070.44 |
| 2022-03-16 | 2,011.78 |
| 2022-03-15 | 1,972.67 |
| 2022-03-14 | 2,129.10 |
| 2022-03-11 | 2,129.10 |
| 2022-03-10 | 2,187.76 |
| 2022-03-09 | 2,187.76 |
| 2022-03-08 | 2,207.31 |
| 2022-03-07 | 2,246.42 |
| 2022-03-04 | 2,324.63 |
| 2022-03-03 | 2,324.63 |
| 2022-03-02 | 2,285.53 |
| 2022-03-01 | 2,265.97 |
| 2022-02-28 | 2,285.53 |
| 2022-02-25 | 2,305.08 |
| 2022-02-24 | 2,344.19 |
| 2022-02-23 | 2,383.29 |
| 2022-02-22 | 2,383.29 |
| 2022-02-21 | 2,441.95 |
| 2022-02-18 | 2,441.95 |
| 2022-02-17 | 2,441.95 |
| 2022-02-16 | 2,441.95 |
| 2022-02-15 | 2,422.40 |
| 2022-02-14 | 2,422.40 |
| 2022-02-11 | 2,441.95 |
| 2022-02-10 | 2,422.40 |
| 2022-02-09 | 2,422.40 |
| 2022-02-08 | 2,383.29 |
| 2022-02-07 | 2,402.85 |
| 2022-02-04 | 2,441.95 |
| 2022-01-31 | 2,422.40 |
| 2022-01-28 | 2,402.85 |
| 2022-01-27 | 2,402.85 |
| 2022-01-26 | 2,441.95 |
| 2022-01-25 | 2,441.95 |
| 2022-01-24 | 2,441.95 |
| 2022-01-21 | 2,441.95 |
| 2022-01-20 | 2,441.95 |
| 2022-01-19 | 2,481.06 |
| 2022-01-18 | 2,441.95 |
| 2022-01-17 | 2,383.29 |
| 2022-01-14 | 2,363.74 |
| 2022-01-13 | 2,383.29 |
| 2022-01-12 | 2,363.74 |
| 2022-01-11 | 2,383.29 |
| 2022-01-10 | 2,383.29 |
| 2022-01-07 | 2,402.85 |
| 2022-01-06 | 2,402.85 |
| 2022-01-05 | 2,383.29 |
| 2022-01-04 | 2,402.85 |
| 2022-01-03 | 2,383.29 |
| 2021-12-31 | 2,383.29 |
| 2021-12-30 | 2,363.74 |
| 2021-12-29 | 2,344.19 |
| 2021-12-28 | 2,363.74 |
| 2021-12-24 | 2,324.63 |
| 2021-12-23 | 2,265.97 |
| 2021-12-22 | 2,305.08 |
| 2021-12-21 | 2,285.53 |
| 2021-12-20 | 2,363.74 |
| 2021-12-17 | 2,422.40 |
| 2021-12-16 | 2,441.95 |
| 2021-12-15 | 2,402.85 |
| 2021-12-14 | 2,402.85 |
| 2021-12-13 | 2,422.40 |
| 2021-12-10 | 2,402.85 |
| 2021-12-09 | 2,441.95 |
| 2021-12-08 | 2,422.40 |
| 2021-12-07 | 2,402.85 |
| 2021-12-06 | 2,402.85 |
| 2021-12-03 | 2,402.85 |
| 2021-12-02 | 2,402.85 |
| 2021-12-01 | 2,402.85 |
| 2021-11-30 | 2,363.74 |
| 2021-11-29 | 2,422.40 |
| 2021-11-26 | 2,422.40 |
| 2021-11-25 | 2,481.06 |
| 2021-11-24 | 2,461.51 |
| 2021-11-23 | 2,461.51 |
| 2021-11-22 | 2,441.95 |
| 2021-11-19 | 2,461.51 |
| 2021-11-18 | 2,441.95 |
| 2021-11-17 | 2,461.51 |
| 2021-11-16 | 2,481.06 |
| 2021-11-15 | 2,481.06 |
| 2021-11-12 | 2,481.06 |
| 2021-11-11 | 2,481.06 |
| 2021-11-10 | 2,481.06 |
| 2021-11-09 | 2,441.95 |
| 2021-11-08 | 2,481.06 |
| 2021-11-05 | 2,422.40 |
| 2021-11-04 | 2,441.95 |
| 2021-11-03 | 2,422.40 |
| 2021-11-02 | 2,481.06 |
| 2021-11-01 | 2,520.17 |
| 2021-10-29 | 2,422.40 |
| 2021-10-28 | 2,441.95 |
| 2021-10-27 | 2,344.19 |
| 2021-10-26 | 2,265.97 |
| 2021-10-25 | 2,246.42 |
| 2021-10-22 | 2,344.19 |
| 2021-10-21 | 2,363.74 |
| 2021-10-20 | 2,265.97 |
| 2021-10-19 | 2,285.53 |
| 2021-10-18 | 2,305.08 |
| 2021-10-15 | 2,305.08 |
| 2021-10-12 | 2,305.08 |
| 2021-10-11 | 2,265.97 |
| 2021-10-08 | 2,246.42 |
| 2021-10-07 | 2,246.42 |
| 2021-10-06 | 2,246.42 |
| 2021-10-05 | 2,246.42 |
| 2021-10-04 | 2,246.42 |
| 2021-09-30 | 2,265.97 |
| 2021-09-29 | 2,265.97 |
| 2021-09-28 | 2,265.97 |
| 2021-09-27 | 2,246.42 |
| 2021-09-24 | 2,246.42 |
| 2021-09-23 | 2,265.97 |
| 2021-09-21 | 2,226.87 |
| 2021-09-20 | 2,265.97 |
| 2021-09-17 | 2,363.74 |
| 2021-09-16 | 2,383.29 |
| 2021-09-15 | 2,383.29 |
| 2021-09-14 | 2,402.85 |
| 2021-09-13 | 2,422.40 |
| 2021-09-10 | 2,441.95 |
| 2021-09-09 | 2,402.85 |
| 2021-09-08 | 2,383.29 |
| 2021-09-07 | 2,363.74 |
| 2021-09-06 | 2,344.19 |
| 2021-09-03 | 2,285.53 |
| 2021-09-02 | 2,265.97 |
| 2021-09-01 | 2,285.53 |
| 2021-08-31 | 2,265.97 |
| 2021-08-30 | 2,246.42 |
| 2021-08-27 | 2,246.42 |
| 2021-08-26 | 2,207.31 |
| 2021-08-25 | 2,187.76 |
| 2021-08-24 | 2,148.65 |
| 2021-08-23 | 2,148.65 |
| 2021-08-20 | 2,109.54 |
| 2021-08-19 | 2,148.65 |
| 2021-08-18 | 2,148.65 |
| 2021-08-17 | 2,129.10 |
| 2021-08-16 | 2,226.87 |
| 2021-08-13 | 2,226.87 |
| 2021-08-12 | 2,246.42 |
| 2021-08-11 | 2,246.42 |
| 2021-08-10 | 2,305.08 |
| 2021-08-09 | 2,305.08 |
| 2021-08-06 | 2,305.08 |
| 2021-08-05 | 2,305.08 |
| 2021-08-04 | 2,324.63 |
| 2021-08-03 | 2,344.19 |
| 2021-08-02 | 2,344.19 |
| 2021-07-30 | 2,441.95 |
| 2021-07-29 | 2,441.95 |
| 2021-07-28 | 2,441.95 |
| 2021-07-27 | 2,481.06 |
| 2021-07-26 | 2,481.06 |
| 2021-07-23 | 2,500.61 |
| 2021-07-22 | 2,539.72 |
| 2021-07-21 | 2,500.61 |
| 2021-07-20 | 2,481.06 |
| 2021-07-19 | 2,559.28 |
| 2021-07-16 | 2,598.38 |
| 2021-07-15 | 2,617.94 |
| 2021-07-14 | 2,559.28 |
| 2021-07-13 | 2,559.28 |
| 2021-07-12 | 2,539.72 |
| 2021-07-09 | 2,539.72 |
| 2021-07-08 | 2,539.72 |
| 2021-07-07 | 2,559.28 |
| 2021-07-06 | 2,539.72 |
| 2021-07-05 | 2,539.72 |
| 2021-07-02 | 2,598.38 |
| 2021-06-30 | 2,559.28 |
| 2021-06-29 | 2,559.28 |
| 2021-06-28 | 2,559.28 |
| 2021-06-25 | 2,598.38 |
| 2021-06-24 | 2,617.94 |
| 2021-06-23 | 2,559.28 |
| 2021-06-22 | 2,559.28 |
| 2021-06-21 | 2,539.72 |
| 2021-06-18 | 2,578.83 |
| 2021-06-17 | 2,598.38 |
| 2021-06-16 | 2,598.38 |
| 2021-06-15 | 2,598.38 |
| 2021-06-11 | 2,617.94 |
| 2021-06-10 | 2,598.38 |
| 2021-06-09 | 2,598.38 |
| 2021-06-08 | 2,598.38 |
| 2021-06-07 | 2,598.38 |
| 2021-06-04 | 2,617.94 |
| 2021-06-03 | 2,637.49 |
| 2021-06-02 | 2,598.38 |
| 2021-06-01 | 2,617.94 |
| 2021-05-31 | 2,617.94 |
| 2021-05-28 | 2,617.94 |
| 2021-05-27 | 2,598.38 |
| 2021-05-26 | 2,578.83 |
| 2021-05-25 | 2,578.83 |
| 2021-05-24 | 2,539.72 |
| 2021-05-21 | 2,578.83 |
| 2021-05-20 | 2,559.28 |
| 2021-05-18 | 2,559.28 |
| 2021-05-17 | 2,598.38 |
| 2021-05-14 | 2,559.28 |
| 2021-05-13 | 2,676.60 |
| 2021-05-12 | 2,735.26 |
| 2021-05-11 | 2,735.26 |
| 2021-05-10 | 2,715.70 |
| 2021-05-07 | 2,774.36 |
| 2021-05-06 | 2,793.92 |
| 2021-05-05 | 2,578.83 |
| 2021-05-04 | 2,598.38 |
| 2021-05-03 | 2,539.72 |
| 2021-04-30 | 2,578.83 |
| 2021-04-29 | 2,559.28 |
| 2021-04-28 | 2,559.28 |
| 2021-04-27 | 2,520.17 |
| 2021-04-26 | 2,539.72 |
| 2021-04-23 | 2,520.17 |
| 2021-04-22 | 2,520.17 |
| 2021-04-21 | 2,500.61 |
| 2021-04-20 | 2,539.72 |
| 2021-04-19 | 2,539.72 |
| 2021-04-16 | 2,578.83 |
| 2021-04-15 | 2,578.83 |
| 2021-04-14 | 2,441.95 |
| 2021-04-13 | 2,441.95 |
| 2021-04-12 | 2,402.85 |
| 2021-04-09 | 2,383.29 |
| 2021-04-08 | 2,383.29 |
| 2021-04-07 | 2,305.08 |
| 2021-04-01 | 2,305.08 |
| 2021-03-31 | 2,305.08 |
| 2021-03-30 | 2,285.53 |
| 2021-03-29 | 2,275.75 |
| 2021-03-26 | 2,275.75 |
| 2021-03-25 | 2,256.59 |
| 2021-03-24 | 2,256.59 |
| 2021-03-23 | 2,314.07 |
| 2021-03-22 | 2,352.39 |
| 2021-03-19 | 2,390.71 |
| 2021-03-18 | 2,390.71 |
| 2021-03-17 | 2,371.55 |
| 2021-03-16 | 2,333.23 |
| 2021-03-15 | 2,352.39 |
| 2021-03-12 | 2,371.55 |
| 2021-03-11 | 2,333.23 |
| 2021-03-10 | 2,256.59 |
| 2021-03-09 | 2,275.75 |
| 2021-03-08 | 2,179.95 |
| 2021-03-05 | 2,256.59 |
| 2021-03-04 | 2,275.75 |
| 2021-03-03 | 2,333.23 |
| 2021-03-02 | 2,294.91 |
| 2021-03-01 | 2,294.91 |
| 2021-02-26 | 2,275.75 |
| 2021-02-25 | 2,352.39 |
| 2021-02-24 | 2,333.23 |
| 2021-02-23 | 2,314.07 |
| 2021-02-22 | 2,294.91 |
| 2021-02-19 | 2,275.75 |
| 2021-02-18 | 2,294.91 |
| 2021-02-17 | 2,352.39 |
| 2021-02-16 | 2,275.75 |
| 2021-02-11 | 2,218.27 |
| 2021-02-10 | 2,179.95 |
| 2021-02-09 | 2,179.95 |
| 2021-02-08 | 2,218.27 |
| 2021-02-05 | 2,237.43 |
| 2021-02-04 | 2,314.07 |
| 2021-02-03 | 2,256.59 |
| 2021-02-02 | 2,275.75 |
| 2021-02-01 | 2,256.59 |
| 2021-01-29 | 2,314.07 |
| 2021-01-28 | 2,294.91 |
| 2021-01-27 | 2,314.07 |
| 2021-01-26 | 2,294.91 |
| 2021-01-25 | 2,294.91 |
| 2021-01-22 | 2,352.39 |
| 2021-01-21 | 2,390.71 |
| 2021-01-20 | 2,429.02 |
| 2021-01-19 | 2,467.34 |
| 2021-01-18 | 2,486.50 |
| 2021-01-15 | 2,429.02 |
| 2021-01-14 | 2,371.55 |
| 2021-01-13 | 2,486.50 |
| 2021-01-12 | 2,505.66 |
| 2021-01-11 | 2,486.50 |
| 2021-01-08 | 2,486.50 |
| 2021-01-07 | 2,486.50 |
| 2021-01-06 | 2,505.66 |
| 2021-01-05 | 2,429.02 |
| 2021-01-04 | 2,448.18 |
| 2020-12-31 | 2,563.14 |
| 2020-12-30 | 2,563.14 |
| 2020-12-29 | 2,543.98 |
| 2020-12-28 | 2,543.98 |
| 2020-12-24 | 2,409.86 |
| 2020-12-23 | 2,429.02 |
| 2020-12-22 | 2,390.71 |
| 2020-12-21 | 2,429.02 |
| 2020-12-18 | 2,524.82 |
| 2020-12-17 | 2,582.30 |
| 2020-12-16 | 2,582.30 |
| 2020-12-15 | 2,563.14 |
| 2020-12-14 | 2,601.46 |
| 2020-12-11 | 2,601.46 |
| 2020-12-10 | 2,620.62 |
| 2020-12-09 | 2,639.78 |
| 2020-12-08 | 2,658.93 |
| 2020-12-07 | 2,658.93 |
| 2020-12-04 | 2,658.93 |
| 2020-12-03 | 2,639.78 |
| 2020-12-02 | 2,678.09 |
| 2020-12-01 | 2,658.93 |
| 2020-11-30 | 2,620.62 |
| 2020-11-27 | 2,678.09 |
| 2020-11-26 | 2,658.93 |
| 2020-11-25 | 2,639.78 |
| 2020-11-24 | 2,639.78 |
| 2020-11-23 | 2,620.62 |
| 2020-11-20 | 2,639.78 |
| 2020-11-19 | 2,697.25 |
| 2020-11-18 | 2,639.78 |
| 2020-11-17 | 2,543.98 |
| 2020-11-16 | 2,467.34 |
| 2020-11-13 | 2,390.71 |
| 2020-11-12 | 2,390.71 |
| 2020-11-11 | 2,352.39 |
| 2020-11-10 | 2,390.71 |
| 2020-11-09 | 2,256.59 |
| 2020-11-06 | 2,218.27 |
| 2020-11-05 | 2,179.95 |
| 2020-11-04 | 2,103.32 |
| 2020-11-03 | 2,084.16 |
| 2020-11-02 | 2,065.00 |
| 2020-10-30 | 2,045.84 |
| 2020-10-29 | 2,045.84 |
| 2020-10-28 | 2,084.16 |
| 2020-10-27 | 2,084.16 |
| 2020-10-23 | 2,141.63 |
| 2020-10-22 | 2,026.68 |
| 2020-10-21 | 2,026.68 |
| 2020-10-20 | 2,007.52 |
| 2020-10-19 | 1,969.20 |
| 2020-10-16 | 2,026.68 |
| 2020-10-15 | 2,084.16 |
| 2020-10-14 | 2,084.16 |
| 2020-10-12 | 1,969.20 |
| 2020-10-09 | 1,854.25 |
| 2020-10-08 | 1,815.93 |
| 2020-10-07 | 1,777.61 |
| 2020-10-06 | 1,720.13 |
| 2020-10-05 | 1,662.65 |
| 2020-09-30 | 1,662.65 |
| 2020-09-29 | 1,681.81 |
| 2020-09-28 | 1,624.33 |
| 2020-09-25 | 1,624.33 |
| 2020-09-24 | 1,624.33 |
| 2020-09-23 | 1,681.81 |
| 2020-09-22 | 1,624.33 |
| 2020-09-21 | 1,624.33 |
| 2020-09-18 | 1,586.02 |
| 2020-09-17 | 1,624.33 |
| 2020-09-16 | 1,624.33 |
| 2020-09-15 | 1,605.17 |
| 2020-09-14 | 1,586.02 |
| 2020-09-11 | 1,586.02 |
| 2020-09-10 | 1,605.17 |
| 2020-09-09 | 1,643.49 |
| 2020-09-08 | 1,662.65 |
| 2020-09-07 | 1,662.65 |
| 2020-09-04 | 1,662.65 |
| 2020-09-03 | 1,700.97 |
| 2020-09-02 | 1,758.45 |
| 2020-09-01 | 1,777.61 |
| 2020-08-31 | 1,796.77 |
| 2020-08-28 | 1,796.77 |
| 2020-08-27 | 1,777.61 |
| 2020-08-26 | 1,758.45 |
| 2020-08-25 | 1,796.77 |
| 2020-08-24 | 1,796.77 |
| 2020-08-21 | 1,777.61 |
| 2020-08-20 | 1,796.77 |
| 2020-08-19 | 1,796.77 |
| 2020-08-18 | 1,873.40 |
| 2020-08-17 | 1,854.25 |
| 2020-08-14 | 1,969.20 |
| 2020-08-13 | 1,892.56 |
| 2020-08-12 | 1,835.09 |
| 2020-08-11 | 1,854.25 |
| 2020-08-10 | 1,815.93 |
| 2020-08-07 | 1,796.77 |
| 2020-08-06 | 1,796.77 |
| 2020-08-05 | 1,796.77 |
| 2020-08-04 | 1,815.93 |
| 2020-08-03 | 1,873.40 |
| 2020-07-31 | 1,854.25 |
| 2020-07-30 | 1,911.72 |
| 2020-07-29 | 1,854.25 |
| 2020-07-28 | 1,854.25 |
| 2020-07-27 | 1,969.20 |
| 2020-07-24 | 2,045.84 |
| 2020-07-23 | 2,065.00 |
| 2020-07-22 | 2,065.00 |
| 2020-07-21 | 2,103.32 |
| 2020-07-20 | 2,065.00 |
| 2020-07-17 | 2,026.68 |
| 2020-07-16 | 2,103.32 |
| 2020-07-15 | 2,160.79 |
| 2020-07-14 | 2,160.79 |
| 2020-07-13 | 2,218.27 |
| 2020-07-10 | 2,256.59 |
| 2020-07-09 | 2,218.27 |
| 2020-07-08 | 2,294.91 |
| 2020-07-07 | 2,314.07 |
| 2020-07-06 | 2,256.59 |
| 2020-07-03 | 2,179.95 |
| 2020-07-02 | 2,199.11 |
| 2020-06-30 | 2,160.79 |
| 2020-06-29 | 2,160.79 |
| 2020-06-26 | 2,275.75 |
| 2020-06-24 | 2,275.75 |
| 2020-06-23 | 2,237.43 |
| 2020-06-22 | 2,179.95 |
| 2020-06-19 | 2,122.48 |
| 2020-06-18 | 2,084.16 |
| 2020-06-17 | 2,122.48 |
| 2020-06-16 | 2,122.48 |
| 2020-06-15 | 2,141.63 |
| 2020-06-12 | 2,314.07 |
| 2020-06-11 | 2,371.55 |
| 2020-06-10 | 2,371.55 |
| 2020-06-09 | 2,429.02 |
| 2020-06-08 | 2,352.39 |
| 2020-06-05 | 2,237.43 |
| 2020-06-04 | 1,930.88 |
| 2020-06-03 | 1,873.40 |
| 2020-06-02 | 1,854.25 |
| 2020-06-01 | 1,835.09 |
| 2020-05-29 | 1,815.93 |
| 2020-05-28 | 1,835.09 |
| 2020-05-27 | 1,854.25 |
| 2020-05-26 | 1,854.25 |
| 2020-05-25 | 1,873.40 |
| 2020-05-22 | 1,873.40 |
| 2020-05-21 | 1,930.88 |
| 2020-05-20 | 1,950.04 |
| 2020-05-19 | 2,026.68 |
| 2020-05-18 | 1,892.56 |
| 2020-05-15 | 1,930.88 |
| 2020-05-14 | 2,007.52 |
| 2020-05-13 | 2,026.68 |
| 2020-05-12 | 2,065.00 |
| 2020-05-11 | 2,045.84 |
| 2020-05-08 | 2,026.68 |
| 2020-05-07 | 1,988.36 |
| 2020-05-06 | 2,026.68 |
| 2020-05-05 | 1,988.36 |
| 2020-05-04 | 2,007.52 |
| 2020-04-29 | 2,026.68 |
| 2020-04-28 | 2,045.84 |
| 2020-04-27 | 2,103.32 |
| 2020-04-24 | 2,122.48 |
| 2020-04-23 | 2,256.59 |
| 2020-04-22 | 2,275.75 |
| 2020-04-21 | 2,294.91 |
| 2020-04-20 | 2,352.39 |
| 2020-04-17 | 2,352.39 |
| 2020-04-16 | 2,390.71 |
| 2020-04-15 | 2,371.55 |
| 2020-04-14 | 2,294.91 |
| 2020-04-09 | 2,371.55 |
| 2020-04-08 | 2,390.71 |
| 2020-04-07 | 2,390.71 |
| 2020-04-06 | 2,467.34 |
| 2020-04-03 | 2,390.71 |
| 2020-04-02 | 2,448.18 |
| 2020-04-01 | 2,486.50 |
| 2020-03-31 | 2,486.50 |
| 2020-03-30 | 2,467.34 |
| 2020-03-27 | 2,503.25 |
| 2020-03-26 | 2,359.62 |
| 2020-03-25 | 2,431.44 |
| 2020-03-24 | 2,305.76 |
| 2020-03-23 | 2,144.18 |
| 2020-03-20 | 2,449.39 |
| 2020-03-19 | 2,503.25 |
| 2020-03-18 | 2,610.97 |
| 2020-03-17 | 2,628.92 |
| 2020-03-16 | 2,593.02 |
| 2020-03-13 | 2,700.74 |
| 2020-03-12 | 2,808.46 |
| 2020-03-11 | 2,934.13 |
| 2020-03-10 | 2,898.22 |
| 2020-03-09 | 3,059.81 |
| 2020-03-06 | 3,185.48 |
| 2020-03-05 | 3,257.29 |
| 2020-03-04 | 3,275.25 |
| 2020-03-03 | 3,329.11 |
| 2020-03-02 | 3,347.06 |
| 2020-02-28 | 3,418.87 |
| 2020-02-27 | 3,490.69 |
| 2020-02-26 | 3,544.55 |
| 2020-02-25 | 3,562.50 |
| 2020-02-24 | 3,580.46 |
| 2020-02-21 | 3,562.50 |
| 2020-02-20 | 3,580.46 |
| 2020-02-19 | 3,598.41 |
| 2020-02-18 | 3,580.46 |
| 2020-02-17 | 3,652.27 |
| 2020-02-14 | 3,652.27 |
| 2020-02-13 | 3,742.04 |
| 2020-02-12 | 3,777.94 |
| 2020-02-11 | 3,724.08 |
| 2020-02-10 | 3,724.08 |
| 2020-02-07 | 3,742.04 |
| 2020-02-06 | 3,742.04 |
| 2020-02-05 | 3,670.22 |
| 2020-02-04 | 3,795.90 |
| 2020-02-03 | 3,652.27 |
| 2020-01-31 | 3,670.22 |
| 2020-01-30 | 3,688.18 |
| 2020-01-29 | 3,670.22 |
| 2020-01-24 | 3,939.52 |
| 2020-01-23 | 3,957.48 |
| 2020-01-22 | 3,993.38 |
| 2020-01-21 | 3,939.52 |
| 2020-01-20 | 4,083.15 |
| 2020-01-17 | 4,047.24 |
| 2020-01-16 | 4,101.11 |
| 2020-01-15 | 4,083.15 |
| 2020-01-14 | 4,119.06 |
| 2020-01-13 | 4,137.01 |
| 2020-01-10 | 4,226.78 |
| 2020-01-09 | 4,244.73 |
| 2020-01-08 | 4,172.92 |
| 2020-01-07 | 4,154.97 |
| 2020-01-06 | 4,137.01 |
| 2020-01-03 | 4,190.87 |
| 2020-01-02 | 4,190.87 |
| 2019-12-31 | 4,208.83 |
| 2019-12-30 | 4,208.83 |
| 2019-12-27 | 4,208.83 |
| 2019-12-24 | 4,244.73 |
| 2019-12-23 | 4,316.55 |
| 2019-12-20 | 4,334.50 |
| 2019-12-19 | 4,370.41 |
| 2019-12-18 | 4,316.55 |
| 2019-12-17 | 4,298.59 |
| 2019-12-16 | 4,244.73 |
| 2019-12-13 | 4,334.50 |
| 2019-12-12 | 4,208.83 |
| 2019-12-11 | 4,190.87 |
| 2019-12-10 | 4,101.11 |
| 2019-12-09 | 4,119.06 |
| 2019-12-06 | 4,119.06 |
| 2019-12-05 | 4,154.97 |
| 2019-12-04 | 4,172.92 |
| 2019-12-03 | 4,208.83 |
| 2019-12-02 | 4,226.78 |
| 2019-11-29 | 4,226.78 |
| 2019-11-28 | 4,226.78 |
| 2019-11-27 | 4,298.59 |
| 2019-11-26 | 4,226.78 |
| 2019-11-25 | 4,226.78 |
| 2019-11-22 | 4,208.83 |
| 2019-11-21 | 4,208.83 |
| 2019-11-20 | 4,316.55 |
| 2019-11-19 | 4,316.55 |
| 2019-11-18 | 4,262.69 |
| 2019-11-15 | 4,334.50 |
| 2019-11-14 | 4,298.59 |
| 2019-11-13 | 4,316.55 |
| 2019-11-12 | 4,388.36 |
| 2019-11-11 | 4,406.31 |
| 2019-11-08 | 4,388.36 |
| 2019-11-07 | 4,478.13 |
| 2019-11-06 | 4,567.89 |
| 2019-11-05 | 4,585.85 |
| 2019-11-04 | 4,603.80 |
| 2019-11-01 | 4,621.76 |
| 2019-10-31 | 4,693.57 |
| 2019-10-30 | 4,675.62 |
| 2019-10-29 | 4,639.71 |
| 2019-10-28 | 4,603.80 |
| 2019-10-25 | 4,514.03 |
| 2019-10-24 | 4,567.89 |
| 2019-10-23 | 4,514.03 |
| 2019-10-22 | 4,514.03 |
| 2019-10-21 | 4,514.03 |
| 2019-10-18 | 4,514.03 |
| 2019-10-17 | 4,478.13 |
| 2019-10-16 | 4,478.13 |
| 2019-10-15 | 4,442.22 |
| 2019-10-14 | 4,424.27 |
| 2019-10-11 | 4,316.55 |
| 2019-10-10 | 4,280.64 |
| 2019-10-09 | 4,262.69 |
| 2019-10-08 | 4,244.73 |
| 2019-10-04 | 4,244.73 |
| 2019-10-03 | 4,316.55 |
| 2019-10-02 | 4,352.45 |
| 2019-09-30 | 4,352.45 |
| 2019-09-27 | 4,334.50 |
| 2019-09-26 | 4,352.45 |
| 2019-09-25 | 4,442.22 |
| 2019-09-24 | 4,406.31 |
| 2019-09-23 | 4,388.36 |
| 2019-09-20 | 4,388.36 |
| 2019-09-19 | 4,388.36 |
| 2019-09-18 | 4,406.31 |
| 2019-09-17 | 4,370.41 |
| 2019-09-16 | 4,370.41 |
| 2019-09-13 | 4,388.36 |
| 2019-09-12 | 4,298.59 |
| 2019-09-11 | 4,316.55 |
| 2019-09-10 | 4,316.55 |
| 2019-09-09 | 4,316.55 |
| 2019-09-06 | 4,316.55 |
| 2019-09-05 | 4,316.55 |
| 2019-09-04 | 4,298.59 |
| 2019-09-03 | 4,280.64 |
| 2019-09-02 | 4,262.69 |
| 2019-08-30 | 4,262.69 |
| 2019-08-29 | 4,244.73 |
| 2019-08-28 | 4,226.78 |
| 2019-08-27 | 4,226.78 |
| 2019-08-26 | 4,226.78 |
| 2019-08-23 | 4,334.50 |
| 2019-08-22 | 4,334.50 |
| 2019-08-21 | 4,334.50 |
| 2019-08-20 | 4,334.50 |
| 2019-08-19 | 4,280.64 |
| 2019-08-16 | 4,244.73 |
| 2019-08-15 | 4,208.83 |
| 2019-08-14 | 4,262.69 |
| 2019-08-13 | 4,137.01 |
| 2019-08-12 | 3,993.38 |
| 2019-08-09 | 3,957.48 |
| 2019-08-08 | 4,065.20 |
| 2019-08-07 | 4,101.11 |
| 2019-08-06 | 4,334.50 |
| 2019-08-05 | 4,208.83 |
| 2019-08-02 | 4,208.83 |
| 2019-08-01 | 4,154.97 |
| 2019-07-31 | 4,244.73 |
| 2019-07-30 | 4,460.17 |
| 2019-07-29 | 4,514.03 |
| 2019-07-26 | 4,531.99 |
| 2019-07-25 | 4,567.89 |
| 2019-07-24 | 4,567.89 |
| 2019-07-23 | 4,549.94 |
| 2019-07-22 | 4,478.13 |
| 2019-07-19 | 4,442.22 |
| 2019-07-18 | 4,406.31 |
| 2019-07-17 | 4,460.17 |
| 2019-07-16 | 4,478.13 |
| 2019-07-15 | 4,675.62 |
| 2019-07-12 | 4,621.76 |
| 2019-07-11 | 4,630.73 |
| 2019-07-10 | 4,630.73 |
| 2019-07-09 | 4,630.73 |
| 2019-07-08 | 4,630.73 |
| 2019-07-05 | 4,701.34 |
| 2019-07-04 | 4,683.69 |
| 2019-07-03 | 4,683.69 |
| 2019-07-02 | 4,666.04 |
| 2019-06-28 | 4,560.12 |
| 2019-06-27 | 4,454.21 |
| 2019-06-26 | 4,242.39 |
| 2019-06-25 | 4,083.52 |
| 2019-06-24 | 3,995.26 |
| 2019-06-21 | 3,977.61 |
| 2019-06-20 | 3,995.26 |
| 2019-06-19 | 3,854.04 |
| 2019-06-18 | 3,907.00 |
| 2019-06-17 | 4,048.22 |
| 2019-06-14 | 3,977.61 |
| 2019-06-13 | 4,048.22 |
| 2019-06-12 | 4,065.87 |
| 2019-06-11 | 4,065.87 |
| 2019-06-10 | 4,101.17 |
| 2019-06-06 | 4,136.48 |
| 2019-06-05 | 4,118.82 |
| 2019-06-04 | 4,118.82 |
| 2019-06-03 | 4,136.48 |
| 2019-05-31 | 4,136.48 |
| 2019-05-30 | 4,171.78 |
| 2019-05-29 | 4,101.17 |
| 2019-05-28 | 3,959.96 |
| 2019-05-27 | 4,118.82 |
| 2019-05-24 | 4,030.56 |
| 2019-05-23 | 3,924.65 |
| 2019-05-22 | 4,171.78 |
| 2019-05-21 | 4,489.52 |
| 2019-05-20 | 4,489.52 |
| 2019-05-17 | 4,489.52 |
| 2019-05-16 | 4,489.52 |
| 2019-05-15 | 4,436.56 |
| 2019-05-14 | 4,542.47 |
| 2019-05-10 | 4,560.12 |
| 2019-05-09 | 4,365.95 |
| 2019-05-08 | 4,595.43 |
| 2019-05-07 | 4,595.43 |
| 2019-05-06 | 4,542.47 |
| 2019-05-03 | 4,613.08 |
| 2019-05-02 | 4,736.64 |
| 2019-04-30 | 4,966.12 |
| 2019-04-29 | 4,913.16 |
| 2019-04-26 | 4,860.21 |
| 2019-04-25 | 4,930.82 |
| 2019-04-24 | 4,983.77 |
| 2019-04-23 | 5,019.08 |
| 2019-04-18 | 4,983.77 |
| 2019-04-17 | 4,966.12 |
| 2019-04-16 | 5,001.42 |
| 2019-04-15 | 5,036.73 |
| 2019-04-12 | 5,230.90 |
| 2019-04-11 | 5,230.90 |
| 2019-04-10 | 5,107.34 |
| 2019-04-09 | 5,177.94 |
| 2019-04-08 | 5,230.90 |
| 2019-04-04 | 5,266.20 |
| 2019-04-03 | 5,354.46 |
| 2019-04-02 | 5,407.42 |
| 2019-04-01 | 5,425.07 |
| 2019-03-29 | 5,530.98 |
| 2019-03-28 | 5,425.07 |
| 2019-03-27 | 5,425.07 |
| 2019-03-26 | 5,425.07 |
| 2019-03-25 | 5,425.07 |
| 2019-03-22 | 5,356.44 |
| 2019-03-21 | 5,390.75 |
| 2019-03-20 | 5,562.34 |
| 2019-03-19 | 5,579.50 |
| 2019-03-18 | 5,545.18 |
| 2019-03-15 | 5,425.07 |
| 2019-03-14 | 5,304.96 |
| 2019-03-13 | 5,407.91 |
| 2019-03-12 | 5,390.75 |
| 2019-03-11 | 5,390.75 |
| 2019-03-08 | 5,322.12 |
| 2019-03-07 | 5,304.96 |
| 2019-03-06 | 5,304.96 |
| 2019-03-05 | 5,304.96 |
| 2019-03-04 | 5,304.96 |
| 2019-03-01 | 5,270.64 |
| 2019-02-28 | 5,270.64 |
| 2019-02-27 | 5,304.96 |
| 2019-02-26 | 5,253.48 |
| 2019-02-25 | 5,219.17 |
| 2019-02-22 | 5,219.17 |
| 2019-02-21 | 5,253.48 |
| 2019-02-20 | 5,253.48 |
| 2019-02-19 | 5,270.64 |
| 2019-02-18 | 5,253.48 |
| 2019-02-15 | 5,219.17 |
| 2019-02-14 | 5,133.37 |
| 2019-02-13 | 5,099.06 |
| 2019-02-12 | 5,081.90 |
| 2019-02-11 | 5,013.26 |
| 2019-02-08 | 4,978.95 |
| 2019-02-04 | 4,927.47 |
| 2019-02-01 | 4,927.47 |
| 2019-01-31 | 4,910.31 |
| 2019-01-30 | 4,876.00 |
| 2019-01-29 | 4,876.00 |
| 2019-01-28 | 5,030.42 |
| 2019-01-25 | 4,996.11 |
| 2019-01-24 | 4,927.47 |
| 2019-01-23 | 4,893.15 |
| 2019-01-22 | 4,927.47 |
| 2019-01-21 | 4,927.47 |
| 2019-01-18 | 4,876.00 |
| 2019-01-17 | 4,841.68 |
| 2019-01-16 | 4,824.52 |
| 2019-01-15 | 4,773.04 |
| 2019-01-14 | 4,773.04 |
| 2019-01-11 | 4,738.73 |
| 2019-01-10 | 4,738.73 |
| 2019-01-09 | 4,824.52 |
| 2019-01-08 | 4,824.52 |
| 2019-01-07 | 4,824.52 |
| 2019-01-04 | 4,773.04 |
| 2019-01-03 | 4,790.20 |
| 2019-01-02 | 4,738.73 |
| 2018-12-31 | 4,755.89 |
| 2018-12-28 | 4,773.04 |
| 2018-12-27 | 4,773.04 |
| 2018-12-24 | 4,773.04 |
| 2018-12-21 | 4,773.04 |
| 2018-12-20 | 4,773.04 |
| 2018-12-19 | 4,790.20 |
| 2018-12-18 | 4,876.00 |
| 2018-12-17 | 4,841.68 |
| 2018-12-14 | 4,790.20 |
| 2018-12-13 | 4,910.31 |
| 2018-12-12 | 4,858.84 |
| 2018-12-11 | 4,755.89 |
| 2018-12-10 | 4,721.57 |
| 2018-12-07 | 4,876.00 |
| 2018-12-06 | 4,807.36 |
| 2018-12-05 | 4,841.68 |
| 2018-12-04 | 4,978.95 |
| 2018-12-03 | 4,893.15 |
| 2018-11-30 | 4,876.00 |
| 2018-11-29 | 5,030.42 |
| 2018-11-28 | 4,927.47 |
| 2018-11-27 | 4,927.47 |
| 2018-11-26 | 4,876.00 |
| 2018-11-23 | 4,876.00 |
| 2018-11-22 | 4,876.00 |
| 2018-11-21 | 4,824.52 |
| 2018-11-20 | 4,773.04 |
| 2018-11-19 | 4,824.52 |
| 2018-11-16 | 4,876.00 |
| 2018-11-15 | 4,773.04 |
| 2018-11-14 | 4,773.04 |
| 2018-11-13 | 4,858.84 |
| 2018-11-12 | 4,858.84 |
| 2018-11-09 | 4,738.73 |
| 2018-11-08 | 4,704.41 |
| 2018-11-07 | 4,704.41 |
| 2018-11-06 | 4,704.41 |
| 2018-11-05 | 4,721.57 |
| 2018-11-02 | 4,635.78 |
| 2018-11-01 | 4,567.14 |
| 2018-10-31 | 4,447.03 |
| 2018-10-30 | 4,464.19 |
| 2018-10-29 | 4,464.19 |
| 2018-10-26 | 4,738.73 |
| 2018-10-25 | 4,773.04 |
| 2018-10-24 | 4,876.00 |
| 2018-10-23 | 4,858.84 |
| 2018-10-22 | 5,013.26 |
| 2018-10-19 | 5,030.42 |
| 2018-10-18 | 5,099.06 |
| 2018-10-16 | 5,099.06 |
| 2018-10-15 | 5,064.74 |
| 2018-10-12 | 5,150.53 |
| 2018-10-11 | 5,081.90 |
| 2018-10-10 | 5,219.17 |
| 2018-10-09 | 5,253.48 |
| 2018-10-08 | 5,236.33 |
| 2018-10-05 | 5,219.17 |
| 2018-10-04 | 5,202.01 |
| 2018-10-03 | 5,236.33 |
| 2018-10-02 | 5,150.53 |
| 2018-09-28 | 5,184.85 |
| 2018-09-27 | 5,116.22 |
| 2018-09-26 | 5,047.58 |
| 2018-09-24 | 5,167.69 |
| 2018-09-21 | 5,184.85 |
| 2018-09-20 | 5,236.33 |
| 2018-09-19 | 5,304.96 |
| 2018-09-18 | 5,270.64 |
| 2018-09-17 | 5,253.48 |
| 2018-09-14 | 5,236.33 |
| 2018-09-13 | 5,219.17 |
| 2018-09-12 | 5,202.01 |
| 2018-09-11 | 5,270.64 |
| 2018-09-10 | 5,202.01 |
| 2018-09-07 | 5,356.44 |
| 2018-09-06 | 5,339.28 |
| 2018-09-05 | 5,356.44 |
| 2018-09-04 | 5,373.60 |
| 2018-09-03 | 5,356.44 |
| 2018-08-31 | 5,373.60 |
| 2018-08-30 | 5,390.75 |
| 2018-08-29 | 5,356.44 |
| 2018-08-28 | 5,425.07 |
| 2018-08-27 | 5,425.07 |
| 2018-08-24 | 5,425.07 |
| 2018-08-23 | 5,425.07 |
| 2018-08-22 | 5,390.75 |
| 2018-08-21 | 5,442.23 |
| 2018-08-20 | 5,493.71 |
| 2018-08-17 | 5,407.91 |
| 2018-08-16 | 5,493.71 |
| 2018-08-15 | 5,528.02 |
| 2018-08-14 | 5,528.02 |
| 2018-08-13 | 5,545.18 |
| 2018-08-10 | 5,545.18 |
| 2018-08-09 | 5,562.34 |
| 2018-08-08 | 5,493.71 |
| 2018-08-07 | 5,579.50 |
| 2018-08-06 | 5,390.75 |
| 2018-08-03 | 5,425.07 |
| 2018-08-02 | 5,390.75 |
| 2018-08-01 | 5,425.07 |
| 2018-07-31 | 5,476.55 |
| 2018-07-30 | 5,390.75 |
| 2018-07-27 | 5,356.44 |
| 2018-07-26 | 5,390.75 |
| 2018-07-25 | 5,407.91 |
| 2018-07-24 | 5,356.44 |
| 2018-07-23 | 5,356.44 |
| 2018-07-20 | 5,287.80 |
| 2018-07-19 | 5,322.12 |
| 2018-07-18 | 5,356.44 |
| 2018-07-17 | 5,253.48 |
| 2018-07-16 | 5,253.48 |
| 2018-07-13 | 5,287.80 |
| 2018-07-12 | 5,262.06 |
| 2018-07-11 | 5,245.15 |
| 2018-07-10 | 5,295.89 |
| 2018-07-09 | 5,329.72 |
| 2018-07-06 | 5,228.23 |
| 2018-07-05 | 5,228.23 |
| 2018-07-04 | 5,160.57 |
| 2018-07-03 | 5,312.81 |
| 2018-06-29 | 5,312.81 |
| 2018-06-28 | 5,312.81 |
| 2018-06-27 | 5,295.89 |
| 2018-06-26 | 5,312.81 |
| 2018-06-25 | 5,549.62 |
| 2018-06-22 | 5,549.62 |
| 2018-06-21 | 5,617.28 |
| 2018-06-20 | 5,634.20 |
| 2018-06-19 | 5,634.20 |
| 2018-06-15 | 5,583.45 |
| 2018-06-14 | 5,583.45 |
| 2018-06-13 | 5,583.45 |
| 2018-06-12 | 5,600.36 |
| 2018-06-11 | 5,583.45 |
| 2018-06-08 | 5,600.36 |
| 2018-06-07 | 5,701.86 |
| 2018-06-06 | 5,684.94 |
| 2018-06-05 | 5,752.60 |
| 2018-06-04 | 5,600.36 |
| 2018-06-01 | 5,684.94 |
| 2018-05-31 | 5,617.28 |
| 2018-05-30 | 5,617.28 |
| 2018-05-29 | 5,668.03 |
| 2018-05-28 | 5,684.94 |
| 2018-05-25 | 5,668.03 |
| 2018-05-24 | 5,684.94 |
| 2018-05-23 | 5,820.26 |
| 2018-05-21 | 5,566.53 |
| 2018-05-18 | 5,532.70 |
| 2018-05-17 | 5,363.55 |
| 2018-05-16 | 5,312.81 |
| 2018-05-15 | 5,312.81 |
| 2018-05-14 | 5,329.72 |
| 2018-05-11 | 5,262.06 |
| 2018-05-10 | 5,262.06 |
| 2018-05-09 | 5,262.06 |
| 2018-05-08 | 5,278.98 |
| 2018-05-07 | 5,278.98 |
| 2018-05-04 | 5,262.06 |
| 2018-05-03 | 5,278.98 |
| 2018-05-02 | 5,312.81 |
| 2018-04-30 | 5,312.81 |
| 2018-04-27 | 5,346.64 |
| 2018-04-26 | 5,346.64 |
| 2018-04-25 | 5,262.06 |
| 2018-04-24 | 5,262.06 |
| 2018-04-23 | 5,211.32 |
| 2018-04-20 | 5,160.57 |
| 2018-04-19 | 5,109.83 |
| 2018-04-18 | 5,109.83 |
| 2018-04-17 | 5,025.25 |
| 2018-04-16 | 5,008.34 |
| 2018-04-13 | 5,025.25 |
| 2018-04-12 | 5,008.34 |
| 2018-04-11 | 5,025.25 |
| 2018-04-10 | 5,042.17 |
| 2018-04-09 | 4,957.59 |
| 2018-04-06 | 4,653.12 |
| 2018-04-04 | 4,822.27 |
| 2018-04-03 | 4,822.27 |
| 2018-03-29 | 4,974.51 |
| 2018-03-28 | 5,025.25 |
| 2018-03-27 | 5,025.25 |
| 2018-03-26 | 4,923.76 |
| 2018-03-23 | 4,988.38 |
| 2018-03-22 | 5,004.53 |
| 2018-03-21 | 5,004.53 |
| 2018-03-20 | 5,020.69 |
| 2018-03-19 | 5,036.84 |
| 2018-03-16 | 5,004.53 |
| 2018-03-15 | 5,020.69 |
| 2018-03-14 | 5,004.53 |
| 2018-03-13 | 5,004.53 |
| 2018-03-12 | 4,923.76 |
| 2018-03-09 | 4,907.61 |
| 2018-03-08 | 4,875.30 |
| 2018-03-07 | 4,859.15 |
| 2018-03-06 | 4,875.30 |
| 2018-03-05 | 4,843.00 |
| 2018-03-02 | 4,843.00 |
| 2018-03-01 | 4,907.61 |
| 2018-02-28 | 4,843.00 |
| 2018-02-27 | 4,875.30 |
| 2018-02-26 | 4,826.84 |
| 2018-02-23 | 4,729.92 |
| 2018-02-22 | 4,875.30 |
| 2018-02-21 | 4,907.61 |
| 2018-02-20 | 4,891.46 |
| 2018-02-15 | 4,891.46 |
| 2018-02-14 | 4,810.69 |
| 2018-02-13 | 4,826.84 |
| 2018-02-12 | 4,810.69 |
| 2018-02-09 | 4,875.30 |
| 2018-02-08 | 4,972.22 |
| 2018-02-07 | 4,956.07 |
| 2018-02-06 | 4,891.46 |
| 2018-02-05 | 4,988.38 |
| 2018-02-02 | 5,020.69 |
| 2018-02-01 | 4,972.22 |
| 2018-01-31 | 4,956.07 |
| 2018-01-30 | 5,036.84 |
| 2018-01-29 | 5,020.69 |
| 2018-01-26 | 5,020.69 |
| 2018-01-25 | 5,036.84 |
| 2018-01-24 | 5,117.61 |
| 2018-01-23 | 4,956.07 |
| 2018-01-22 | 4,972.22 |
| 2018-01-19 | 4,988.38 |
| 2018-01-18 | 4,988.38 |
| 2018-01-17 | 4,972.22 |
| 2018-01-16 | 4,956.07 |
| 2018-01-15 | 4,923.76 |
| 2018-01-12 | 4,939.92 |
| 2018-01-11 | 4,956.07 |
| 2018-01-10 | 4,972.22 |
| 2018-01-09 | 4,988.38 |
| 2018-01-08 | 4,939.92 |
| 2018-01-05 | 4,907.61 |
| 2018-01-04 | 4,956.07 |
| 2018-01-03 | 4,988.38 |
| 2018-01-02 | 4,988.38 |
| 2017-12-29 | 4,939.92 |
| 2017-12-28 | 4,988.38 |
| 2017-12-27 | 4,907.61 |
| 2017-12-22 | 4,859.15 |
| 2017-12-21 | 4,843.00 |
| 2017-12-20 | 4,843.00 |
| 2017-12-19 | 4,907.61 |
| 2017-12-18 | 4,907.61 |
| 2017-12-15 | 4,778.38 |
| 2017-12-14 | 4,988.38 |
| 2017-12-13 | 4,988.38 |
| 2017-12-12 | 5,069.15 |
| 2017-12-11 | 5,052.99 |
| 2017-12-08 | 4,988.38 |
| 2017-12-07 | 5,052.99 |
| 2017-12-06 | 4,972.22 |
| 2017-12-05 | 5,069.15 |
| 2017-12-04 | 5,198.37 |
| 2017-12-01 | 5,214.53 |
| 2017-11-30 | 5,214.53 |
| 2017-11-29 | 5,230.68 |
| 2017-11-28 | 5,214.53 |
| 2017-11-27 | 5,182.22 |
| 2017-11-24 | 5,182.22 |
| 2017-11-23 | 5,214.53 |
| 2017-11-22 | 5,214.53 |
| 2017-11-21 | 5,246.84 |
| 2017-11-20 | 5,295.30 |
| 2017-11-17 | 5,392.22 |
| 2017-11-16 | 5,359.91 |
| 2017-11-15 | 5,392.22 |
| 2017-11-14 | 5,295.30 |
| 2017-11-13 | 5,424.53 |
| 2017-11-10 | 5,392.22 |
| 2017-11-09 | 5,392.22 |
| 2017-11-08 | 5,376.06 |
| 2017-11-07 | 5,359.91 |
| 2017-11-06 | 5,327.60 |
| 2017-11-03 | 5,279.14 |
| 2017-11-02 | 5,262.99 |
| 2017-11-01 | 5,359.91 |
| 2017-10-31 | 5,230.68 |
| 2017-10-30 | 5,198.37 |
| 2017-10-27 | 5,214.53 |
| 2017-10-26 | 5,166.07 |
| 2017-10-25 | 5,085.30 |
| 2017-10-24 | 5,133.76 |
| 2017-10-23 | 5,133.76 |
| 2017-10-20 | 5,246.84 |
| 2017-10-19 | 5,117.61 |
| 2017-10-18 | 5,262.99 |
| 2017-10-17 | 5,101.45 |
| 2017-10-16 | 5,262.99 |
| 2017-10-13 | 5,343.76 |
| 2017-10-12 | 5,359.91 |
| 2017-10-11 | 5,392.22 |
| 2017-10-10 | 5,311.45 |
| 2017-10-09 | 5,311.45 |
| 2017-10-06 | 5,279.14 |
| 2017-10-04 | 5,279.14 |
| 2017-10-03 | 5,214.53 |
| 2017-09-29 | 5,182.22 |
| 2017-09-28 | 5,133.76 |
| 2017-09-27 | 5,149.91 |
| 2017-09-26 | 5,101.45 |
| 2017-09-25 | 5,198.37 |
| 2017-09-22 | 5,133.76 |
| 2017-09-21 | 5,166.07 |
| 2017-09-20 | 5,214.53 |
| 2017-09-19 | 5,230.68 |
| 2017-09-18 | 5,246.84 |
| 2017-09-15 | 5,214.53 |
| 2017-09-14 | 5,149.91 |
| 2017-09-13 | 5,149.91 |
| 2017-09-12 | 5,149.91 |
| 2017-09-11 | 5,198.37 |
| 2017-09-08 | 5,133.76 |
| 2017-09-07 | 5,149.91 |
| 2017-09-06 | 5,246.84 |
| 2017-09-05 | 5,230.68 |
| 2017-09-04 | 5,101.45 |
| 2017-09-01 | 5,149.91 |
| 2017-08-31 | 5,246.84 |
| 2017-08-30 | 5,020.69 |
| 2017-08-29 | 5,052.99 |
| 2017-08-28 | 4,988.38 |
| 2017-08-25 | 5,020.69 |
| 2017-08-24 | 4,988.38 |
| 2017-08-22 | 5,020.69 |
| 2017-08-21 | 5,085.30 |
| 2017-08-18 | 5,101.45 |
| 2017-08-17 | 5,166.07 |
| 2017-08-16 | 5,214.53 |
| 2017-08-15 | 5,262.99 |
| 2017-08-14 | 5,262.99 |
| 2017-08-11 | 5,230.68 |
| 2017-08-10 | 5,230.68 |
| 2017-08-09 | 5,117.61 |
| 2017-08-08 | 5,149.91 |
| 2017-08-07 | 5,133.76 |
| 2017-08-04 | 5,101.45 |
| 2017-08-03 | 5,117.61 |
| 2017-08-02 | 5,133.76 |
| 2017-08-01 | 5,133.76 |
| 2017-07-31 | 5,101.45 |
| 2017-07-28 | 5,101.45 |
| 2017-07-27 | 5,101.45 |
| 2017-07-26 | 5,198.37 |
| 2017-07-25 | 5,166.07 |
| 2017-07-24 | 5,343.76 |
| 2017-07-21 | 5,359.91 |
| 2017-07-20 | 5,343.76 |
| 2017-07-19 | 5,311.45 |
| 2017-07-18 | 5,279.14 |
| 2017-07-17 | 5,343.76 |
| 2017-07-14 | 5,343.76 |
| 2017-07-13 | 5,335.68 |
| 2017-07-12 | 5,255.98 |
| 2017-07-11 | 5,240.04 |
| 2017-07-10 | 5,240.04 |
| 2017-07-07 | 5,208.16 |
| 2017-07-06 | 5,176.28 |
| 2017-07-05 | 5,176.28 |
| 2017-07-04 | 5,160.34 |
| 2017-07-03 | 5,160.34 |
| 2017-06-30 | 5,112.51 |
| 2017-06-29 | 5,096.57 |
| 2017-06-28 | 4,969.05 |
| 2017-06-27 | 4,714.00 |
| 2017-06-26 | 5,208.16 |
| 2017-06-23 | 5,192.22 |
| 2017-06-22 | 5,176.28 |
| 2017-06-21 | 5,240.04 |
| 2017-06-20 | 5,287.86 |
| 2017-06-19 | 5,224.10 |
| 2017-06-16 | 5,255.98 |
| 2017-06-15 | 5,255.98 |
| 2017-06-14 | 5,287.86 |
| 2017-06-13 | 5,351.62 |
| 2017-06-12 | 5,319.74 |
| 2017-06-09 | 5,240.04 |
| 2017-06-08 | 5,351.62 |
| 2017-06-07 | 5,351.62 |
| 2017-06-06 | 5,351.62 |
| 2017-06-05 | 5,399.44 |
| 2017-06-02 | 5,351.62 |
| 2017-06-01 | 5,431.32 |
| 2017-05-31 | 5,511.02 |
| 2017-05-29 | 5,367.56 |
| 2017-05-26 | 5,335.68 |
| 2017-05-25 | 5,287.86 |
| 2017-05-24 | 5,112.51 |
| 2017-05-23 | 5,287.86 |
| 2017-05-22 | 5,255.98 |
| 2017-05-19 | 5,128.45 |
| 2017-05-18 | 5,080.63 |
| 2017-05-17 | 5,112.51 |
| 2017-05-16 | 5,064.69 |
| 2017-05-15 | 4,937.17 |
| 2017-05-12 | 4,889.35 |
| 2017-05-11 | 4,889.35 |
| 2017-05-10 | 4,841.53 |
| 2017-05-09 | 4,793.71 |
| 2017-05-08 | 4,761.83 |
| 2017-05-05 | 4,809.65 |
| 2017-05-04 | 4,937.17 |
| 2017-05-02 | 4,937.17 |
| 2017-04-28 | 4,921.23 |
| 2017-04-27 | 4,937.17 |
| 2017-04-26 | 4,921.23 |
| 2017-04-25 | 4,889.35 |
| 2017-04-24 | 4,873.41 |
| 2017-04-21 | 4,937.17 |
| 2017-04-20 | 5,000.93 |
| 2017-04-19 | 4,873.41 |
| 2017-04-18 | 4,841.53 |
| 2017-04-13 | 4,793.71 |
| 2017-04-12 | 4,809.65 |
| 2017-04-11 | 4,921.23 |
| 2017-04-10 | 4,937.17 |
| 2017-04-07 | 4,905.29 |
| 2017-04-06 | 4,841.53 |
| 2017-04-05 | 4,937.17 |
| 2017-04-03 | 4,921.23 |
| 2017-03-31 | 4,889.35 |
| 2017-03-30 | 4,857.47 |
| 2017-03-29 | 4,905.29 |
| 2017-03-28 | 4,634.30 |
| 2017-03-27 | 4,578.51 |
| 2017-03-24 | 4,609.09 |
| 2017-03-23 | 4,593.80 |
| 2017-03-22 | 4,624.38 |
| 2017-03-21 | 4,593.80 |
| 2017-03-20 | 4,593.80 |
| 2017-03-17 | 4,593.80 |
| 2017-03-16 | 4,532.64 |
| 2017-03-15 | 4,578.51 |
| 2017-03-14 | 4,563.22 |
| 2017-03-13 | 4,440.91 |
| 2017-03-10 | 4,379.75 |
| 2017-03-09 | 4,333.88 |
| 2017-03-08 | 4,349.17 |
| 2017-03-07 | 4,272.73 |
| 2017-03-06 | 4,242.15 |
| 2017-03-03 | 4,165.70 |
| 2017-03-02 | 4,226.86 |
| 2017-03-01 | 4,180.99 |
| 2017-02-28 | 4,257.44 |
| 2017-02-27 | 4,242.15 |
| 2017-02-24 | 4,226.86 |
| 2017-02-23 | 4,288.01 |
| 2017-02-22 | 4,242.15 |
| 2017-02-21 | 4,211.57 |
| 2017-02-20 | 4,196.28 |
| 2017-02-17 | 4,196.28 |
| 2017-02-16 | 4,196.28 |
| 2017-02-15 | 4,333.88 |
| 2017-02-14 | 4,180.99 |
| 2017-02-13 | 4,135.12 |
| 2017-02-10 | 4,058.68 |
| 2017-02-09 | 3,966.94 |
| 2017-02-08 | 3,936.36 |
| 2017-02-07 | 3,844.63 |
| 2017-02-06 | 3,875.20 |
| 2017-02-03 | 3,737.60 |
| 2017-02-02 | 3,752.89 |
| 2017-02-01 | 3,814.05 |
| 2017-01-27 | 3,875.20 |
| 2017-01-26 | 3,936.36 |
| 2017-01-25 | 4,028.10 |
| 2017-01-24 | 3,875.20 |
| 2017-01-23 | 3,814.05 |
| 2017-01-20 | 3,783.47 |
| 2017-01-19 | 3,844.63 |
| 2017-01-18 | 3,875.20 |
| 2017-01-17 | 3,875.20 |
| 2017-01-16 | 3,798.76 |
| 2017-01-13 | 3,707.02 |
| 2017-01-12 | 3,707.02 |
| 2017-01-11 | 3,691.73 |
| 2017-01-10 | 3,645.87 |
| 2017-01-09 | 3,584.71 |
| 2017-01-06 | 3,569.42 |
| 2017-01-05 | 3,584.71 |
| 2017-01-04 | 3,615.29 |
| 2017-01-03 | 3,569.42 |
| 2016-12-30 | 3,538.84 |
| 2016-12-29 | 3,416.53 |
| 2016-12-28 | 3,477.68 |
| 2016-12-23 | 3,447.11 |
| 2016-12-22 | 3,416.53 |
| 2016-12-21 | 3,416.53 |
| 2016-12-20 | 3,447.11 |
| 2016-12-19 | 3,385.95 |
| 2016-12-16 | 3,401.24 |
| 2016-12-15 | 3,416.53 |
| 2016-12-14 | 3,462.40 |
| 2016-12-13 | 3,508.26 |
| 2016-12-12 | 3,492.97 |
| 2016-12-09 | 3,569.42 |
| 2016-12-08 | 3,584.71 |
| 2016-12-07 | 3,569.42 |
| 2016-12-06 | 3,615.29 |
| 2016-12-05 | 3,645.87 |
| 2016-12-02 | 3,615.29 |
| 2016-12-01 | 3,630.58 |
| 2016-11-30 | 3,600.00 |
| 2016-11-29 | 3,630.58 |
| 2016-11-28 | 3,523.55 |
| 2016-11-25 | 3,508.26 |
| 2016-11-24 | 3,492.97 |
| 2016-11-23 | 3,508.26 |
| 2016-11-22 | 3,508.26 |
| 2016-11-21 | 3,477.68 |
| 2016-11-18 | 3,447.11 |
| 2016-11-17 | 3,447.11 |
| 2016-11-16 | 3,447.11 |
| 2016-11-15 | 3,447.11 |
| 2016-11-14 | 3,401.24 |
| 2016-11-11 | 3,447.11 |
| 2016-11-10 | 3,523.55 |
| 2016-11-09 | 3,447.11 |
| 2016-11-08 | 3,508.26 |
| 2016-11-07 | 3,462.40 |
| 2016-11-04 | 3,462.40 |
| 2016-11-03 | 3,477.68 |
| 2016-11-02 | 3,508.26 |
| 2016-11-01 | 3,508.26 |
| 2016-10-31 | 3,508.26 |
| 2016-10-28 | 3,492.97 |
| 2016-10-27 | 3,523.55 |
| 2016-10-26 | 3,492.97 |
| 2016-10-25 | 3,538.84 |
| 2016-10-24 | 3,492.97 |
| 2016-10-20 | 3,477.68 |
| 2016-10-19 | 3,447.11 |
| 2016-10-18 | 3,447.11 |
| 2016-10-17 | 3,462.40 |
| 2016-10-14 | 3,401.24 |
| 2016-10-13 | 3,385.95 |
| 2016-10-12 | 3,416.53 |
| 2016-10-11 | 3,477.68 |
| 2016-10-07 | 3,462.40 |
| 2016-10-06 | 3,492.97 |
| 2016-10-05 | 3,508.26 |
| 2016-10-04 | 3,462.40 |
| 2016-10-03 | 3,385.95 |
| 2016-09-30 | 3,462.40 |
| 2016-09-29 | 3,340.08 |
| 2016-09-28 | 3,401.24 |
| 2016-09-27 | 3,385.95 |
| 2016-09-26 | 3,355.37 |
| 2016-09-23 | 3,355.37 |
| 2016-09-22 | 3,385.95 |
| 2016-09-21 | 3,370.66 |
| 2016-09-20 | 3,340.08 |
| 2016-09-19 | 3,248.35 |
| 2016-09-15 | 3,233.06 |
| 2016-09-14 | 3,171.90 |
| 2016-09-13 | 3,171.90 |
| 2016-09-12 | 3,233.06 |
| 2016-09-09 | 3,248.35 |
| 2016-09-08 | 3,309.50 |
| 2016-09-07 | 3,294.21 |
| 2016-09-06 | 3,278.92 |
| 2016-09-05 | 3,309.50 |
| 2016-09-02 | 3,309.50 |
| 2016-09-01 | 3,278.92 |
| 2016-08-31 | 3,385.95 |
| 2016-08-30 | 3,309.50 |
| 2016-08-29 | 3,340.08 |
| 2016-08-26 | 3,355.37 |
| 2016-08-25 | 3,431.82 |
| 2016-08-24 | 3,477.68 |
| 2016-08-23 | 3,477.68 |
| 2016-08-22 | 3,538.84 |
| 2016-08-19 | 3,523.55 |
| 2016-08-18 | 3,538.84 |
| 2016-08-17 | 3,538.84 |
| 2016-08-16 | 3,538.84 |
| 2016-08-15 | 3,538.84 |
| 2016-08-12 | 3,538.84 |
| 2016-08-11 | 3,538.84 |
| 2016-08-10 | 3,538.84 |
| 2016-08-09 | 3,538.84 |
| 2016-08-08 | 3,538.84 |
| 2016-08-05 | 3,508.26 |
| 2016-08-04 | 3,538.84 |
| 2016-08-03 | 3,523.55 |
| 2016-08-01 | 3,523.55 |
| 2016-07-29 | 3,569.42 |
| 2016-07-28 | 3,615.29 |
| 2016-07-27 | 3,600.00 |
| 2016-07-26 | 3,340.08 |
| 2016-07-25 | 3,278.92 |
| 2016-07-22 | 3,248.35 |
| 2016-07-21 | 3,324.79 |
| 2016-07-20 | 3,233.06 |
| 2016-07-19 | 3,217.77 |
| 2016-07-18 | 3,202.48 |
| 2016-07-15 | 3,217.77 |
| 2016-07-14 | 3,217.77 |
| 2016-07-13 | 3,179.54 |
| 2016-07-12 | 3,179.54 |
| 2016-07-11 | 3,194.52 |
| 2016-07-08 | 3,149.59 |
| 2016-07-07 | 3,134.62 |
| 2016-07-06 | 3,149.59 |
| 2016-07-05 | 3,164.57 |
| 2016-07-04 | 3,149.59 |
| 2016-06-30 | 3,179.54 |
| 2016-06-29 | 3,119.64 |
| 2016-06-28 | 3,089.69 |
| 2016-06-27 | 2,999.84 |
| 2016-06-24 | 3,014.82 |
| 2016-06-23 | 3,059.74 |
| 2016-06-22 | 3,044.77 |
| 2016-06-21 | 3,044.77 |
| 2016-06-20 | 3,044.77 |
| 2016-06-17 | 3,014.82 |
| 2016-06-16 | 2,939.94 |
| 2016-06-15 | 2,999.84 |
| 2016-06-14 | 2,954.92 |
| 2016-06-13 | 2,895.02 |
| 2016-06-10 | 2,939.94 |
| 2016-06-08 | 2,969.89 |
| 2016-06-07 | 2,969.89 |
| 2016-06-06 | 2,954.92 |
| 2016-06-03 | 2,924.97 |
| 2016-06-02 | 2,939.94 |
| 2016-06-01 | 2,865.07 |
| 2016-05-31 | 2,909.99 |
| 2016-05-30 | 2,939.94 |
| 2016-05-27 | 2,954.92 |
| 2016-05-26 | 2,939.94 |
| 2016-05-25 | 2,969.89 |
| 2016-05-24 | 2,954.92 |
| 2016-05-23 | 2,954.92 |
| 2016-05-20 | 2,969.89 |
| 2016-05-19 | 2,924.97 |
| 2016-05-18 | 2,954.92 |
| 2016-05-17 | 2,969.89 |
| 2016-05-16 | 2,984.87 |
| 2016-05-13 | 2,954.92 |
| 2016-05-12 | 3,014.82 |
| 2016-05-11 | 3,044.77 |
| 2016-05-10 | 2,999.84 |
| 2016-05-09 | 3,044.77 |
| 2016-05-06 | 3,044.77 |
| 2016-05-05 | 3,044.77 |
| 2016-05-04 | 3,059.74 |
| 2016-05-03 | 3,059.74 |
| 2016-04-29 | 3,074.72 |
| 2016-04-28 | 3,134.62 |
| 2016-04-27 | 3,044.77 |
| 2016-04-26 | 3,134.62 |
| 2016-04-25 | 3,104.67 |
| 2016-04-22 | 3,029.79 |
| 2016-04-21 | 3,119.64 |
| 2016-04-20 | 3,074.72 |
| 2016-04-19 | 3,119.64 |
| 2016-04-18 | 3,089.69 |
| 2016-04-15 | 3,074.72 |
| 2016-04-14 | 3,044.77 |
| 2016-04-13 | 3,059.74 |
| 2016-04-12 | 2,999.84 |
| 2016-04-11 | 3,014.82 |
| 2016-04-08 | 2,954.92 |
| 2016-04-07 | 2,924.97 |
| 2016-04-06 | 2,969.89 |
| 2016-04-05 | 2,909.99 |
| 2016-04-01 | 2,954.92 |
| 2016-03-31 | 2,999.84 |
| 2016-03-30 | 2,969.89 |
| 2016-03-29 | 2,857.58 |
| 2016-03-24 | 2,900.44 |
| 2016-03-23 | 2,943.31 |
| 2016-03-22 | 2,900.44 |
| 2016-03-21 | 2,857.58 |
| 2016-03-18 | 2,814.72 |
| 2016-03-17 | 2,857.58 |
| 2016-03-16 | 2,829.00 |
| 2016-03-15 | 2,886.16 |
| 2016-03-14 | 2,914.73 |
| 2016-03-11 | 2,871.87 |
| 2016-03-10 | 2,771.85 |
| 2016-03-09 | 2,757.57 |
| 2016-03-08 | 2,700.41 |
| 2016-03-07 | 2,743.28 |
| 2016-03-04 | 2,743.28 |
| 2016-03-03 | 2,671.84 |
| 2016-03-02 | 2,728.99 |
| 2016-03-01 | 2,714.70 |
| 2016-02-29 | 2,700.41 |
| 2016-02-26 | 2,543.25 |
| 2016-02-25 | 2,500.38 |
| 2016-02-24 | 2,500.38 |
| 2016-02-23 | 2,486.10 |
| 2016-02-22 | 2,486.10 |
| 2016-02-19 | 2,486.10 |
| 2016-02-18 | 2,500.38 |
| 2016-02-17 | 2,500.38 |
| 2016-02-16 | 2,457.52 |
| 2016-02-15 | 2,471.81 |
| 2016-02-12 | 2,471.81 |
| 2016-02-11 | 2,528.96 |
| 2016-02-05 | 2,571.82 |
| 2016-02-04 | 2,543.25 |
| 2016-02-03 | 2,543.25 |
| 2016-02-02 | 2,571.82 |
| 2016-02-01 | 2,586.11 |
| 2016-01-29 | 2,614.69 |
| 2016-01-28 | 2,514.67 |
| 2016-01-27 | 2,614.69 |
| 2016-01-26 | 2,614.69 |
| 2016-01-25 | 2,500.38 |
| 2016-01-22 | 2,457.52 |
| 2016-01-21 | 2,457.52 |
| 2016-01-20 | 2,500.38 |
| 2016-01-19 | 2,500.38 |
| 2016-01-18 | 2,457.52 |
| 2016-01-15 | 2,500.38 |
| 2016-01-14 | 2,543.25 |
| 2016-01-13 | 2,586.11 |
| 2016-01-12 | 2,714.70 |
| 2016-01-11 | 2,728.99 |
| 2016-01-08 | 2,800.43 |
| 2016-01-07 | 2,771.85 |
| 2016-01-06 | 2,871.87 |
| 2016-01-05 | 2,943.31 |
| 2016-01-04 | 2,886.16 |
| 2015-12-31 | 2,900.44 |
| 2015-12-30 | 2,814.72 |
| 2015-12-29 | 2,800.43 |
| 2015-12-28 | 2,800.43 |
| 2015-12-24 | 2,814.72 |
| 2015-12-23 | 2,800.43 |
| 2015-12-22 | 2,814.72 |
| 2015-12-21 | 2,800.43 |
| 2015-12-18 | 2,814.72 |
| 2015-12-17 | 2,843.29 |
| 2015-12-16 | 2,814.72 |
| 2015-12-15 | 2,800.43 |
| 2015-12-14 | 2,814.72 |
| 2015-12-11 | 2,757.57 |
| 2015-12-10 | 2,786.14 |
| 2015-12-09 | 2,786.14 |
| 2015-12-08 | 2,786.14 |
| 2015-12-07 | 2,800.43 |
| 2015-12-04 | 2,786.14 |
| 2015-12-03 | 2,829.00 |
| 2015-12-02 | 2,857.58 |
| 2015-12-01 | 2,814.72 |
| 2015-11-30 | 2,800.43 |
| 2015-11-27 | 2,786.14 |
| 2015-11-26 | 2,800.43 |
| 2015-11-25 | 2,786.14 |
| 2015-11-24 | 2,829.00 |
| 2015-11-23 | 2,814.72 |
| 2015-11-20 | 2,843.29 |
| 2015-11-19 | 2,800.43 |
| 2015-11-18 | 2,829.00 |
| 2015-11-17 | 2,814.72 |
| 2015-11-16 | 2,786.14 |
| 2015-11-13 | 2,914.73 |
| 2015-11-12 | 2,957.59 |
| 2015-11-11 | 2,929.02 |
| 2015-11-10 | 2,943.31 |
| 2015-11-09 | 2,929.02 |
| 2015-11-06 | 2,900.44 |
| 2015-11-05 | 2,743.28 |
| 2015-11-04 | 2,743.28 |
| 2015-11-03 | 2,743.28 |
| 2015-11-02 | 2,814.72 |
| 2015-10-30 | 2,843.29 |
| 2015-10-29 | 2,900.44 |
| 2015-10-28 | 2,871.87 |
| 2015-10-27 | 2,929.02 |
| 2015-10-26 | 2,829.00 |
| 2015-10-23 | 2,800.43 |
| 2015-10-22 | 2,786.14 |
| 2015-10-20 | 2,628.97 |
| 2015-10-19 | 2,614.69 |
| 2015-10-16 | 2,614.69 |
| 2015-10-15 | 2,543.25 |
| 2015-10-14 | 2,528.96 |
| 2015-10-13 | 2,557.54 |
| 2015-10-12 | 2,571.82 |
| 2015-10-09 | 2,600.40 |
| 2015-10-08 | 2,586.11 |
| 2015-10-07 | 2,586.11 |
| 2015-10-06 | 2,543.25 |
| 2015-10-05 | 2,571.82 |
| 2015-10-02 | 2,557.54 |
| 2015-09-30 | 2,471.81 |
| 2015-09-29 | 2,586.11 |
| 2015-09-25 | 2,586.11 |
| 2015-09-24 | 2,557.54 |
| 2015-09-23 | 2,557.54 |
| 2015-09-22 | 2,571.82 |
| 2015-09-21 | 2,514.67 |
| 2015-09-18 | 2,600.40 |
| 2015-09-17 | 2,628.97 |
| 2015-09-16 | 2,657.55 |
| 2015-09-15 | 2,628.97 |
| 2015-09-14 | 2,628.97 |
| 2015-09-11 | 2,628.97 |
| 2015-09-10 | 2,614.69 |
| 2015-09-09 | 2,643.26 |
| 2015-09-08 | 2,586.11 |
| 2015-09-07 | 2,771.85 |
| 2015-09-04 | 2,771.85 |
| 2015-09-02 | 2,757.57 |
| 2015-09-01 | 2,971.88 |
| 2015-08-31 | 2,971.88 |
| 2015-08-28 | 3,043.32 |
| 2015-08-27 | 2,957.59 |
| 2015-08-26 | 2,886.16 |
| 2015-08-25 | 2,900.44 |
| 2015-08-24 | 2,871.87 |
| 2015-08-21 | 3,043.32 |
| 2015-08-20 | 3,157.62 |
| 2015-08-19 | 3,186.20 |
| 2015-08-18 | 3,171.91 |
| 2015-08-17 | 3,214.78 |
| 2015-08-14 | 3,129.05 |
| 2015-08-13 | 3,029.03 |
| 2015-08-12 | 2,929.02 |
| 2015-08-11 | 3,157.62 |
| 2015-08-10 | 3,186.20 |
| 2015-08-07 | 3,114.76 |
| 2015-08-06 | 3,100.47 |
| 2015-08-05 | 3,114.76 |
| 2015-08-04 | 3,100.47 |
| 2015-08-03 | 3,143.34 |
| 2015-07-31 | 3,171.91 |
| 2015-07-30 | 3,186.20 |
| 2015-07-29 | 3,186.20 |
| 2015-07-28 | 3,186.20 |
| 2015-07-27 | 3,214.78 |
| 2015-07-24 | 3,329.08 |
| 2015-07-23 | 3,371.94 |
| 2015-07-22 | 3,329.08 |
| 2015-07-21 | 3,329.08 |
| 2015-07-20 | 3,371.94 |
| 2015-07-17 | 3,357.65 |
| 2015-07-16 | 3,329.08 |
| 2015-07-15 | 3,314.79 |
| 2015-07-14 | 3,314.79 |
| 2015-07-13 | 3,236.21 |
| 2015-07-10 | 3,250.23 |
| 2015-07-09 | 3,194.15 |
| 2015-07-08 | 2,997.91 |
| 2015-07-07 | 3,110.05 |
| 2015-07-06 | 3,110.05 |
| 2015-07-03 | 3,264.24 |
| 2015-07-02 | 3,362.37 |
| 2015-06-30 | 3,376.38 |
| 2015-06-29 | 3,180.14 |
| 2015-06-26 | 3,222.19 |
| 2015-06-25 | 3,138.08 |
| 2015-06-24 | 3,082.01 |
| 2015-06-23 | 3,110.05 |
| 2015-06-22 | 3,039.96 |
| 2015-06-19 | 3,011.92 |
| 2015-06-18 | 3,053.98 |
| 2015-06-17 | 3,180.14 |
| 2015-06-16 | 3,011.92 |
| 2015-06-15 | 2,997.91 |
| 2015-06-12 | 3,011.92 |
| 2015-06-11 | 2,941.84 |
| 2015-06-10 | 2,955.85 |
| 2015-06-09 | 2,955.85 |
| 2015-06-08 | 2,983.89 |
| 2015-06-05 | 3,011.92 |
| 2015-06-04 | 3,053.98 |
| 2015-06-03 | 3,068.00 |
| 2015-06-02 | 3,039.96 |
| 2015-06-01 | 3,053.98 |
| 2015-05-29 | 3,068.00 |
| 2015-05-28 | 3,053.98 |
| 2015-05-27 | 3,096.03 |
| 2015-05-26 | 3,082.01 |
| 2015-05-22 | 3,194.15 |
| 2015-05-21 | 3,292.28 |
| 2015-05-20 | 3,306.30 |
| 2015-05-19 | 3,236.21 |
| 2015-05-18 | 3,264.24 |
| 2015-05-15 | 3,208.17 |
| 2015-05-14 | 3,124.07 |
| 2015-05-13 | 3,138.08 |
| 2015-05-12 | 3,053.98 |
| 2015-05-11 | 3,025.94 |
| 2015-05-08 | 3,025.94 |
| 2015-05-07 | 2,969.87 |
| 2015-05-06 | 3,082.01 |
| 2015-05-05 | 3,025.94 |
| 2015-05-04 | 3,082.01 |
| 2015-04-30 | 3,053.98 |
| 2015-04-29 | 3,068.00 |
| 2015-04-28 | 2,997.91 |
| 2015-04-27 | 3,025.94 |
| 2015-04-24 | 3,068.00 |
| 2015-04-23 | 3,053.98 |
| 2015-04-22 | 2,941.84 |
| 2015-04-21 | 2,969.87 |
| 2015-04-20 | 2,829.69 |
| 2015-04-17 | 2,885.77 |
| 2015-04-16 | 2,675.50 |
| 2015-04-15 | 2,675.50 |
| 2015-04-14 | 2,661.48 |
| 2015-04-13 | 2,675.50 |
| 2015-04-10 | 2,633.45 |
| 2015-04-09 | 2,675.50 |
| 2015-04-08 | 2,605.41 |
| 2015-04-02 | 2,451.22 |
| 2015-04-01 | 2,409.16 |
| 2015-03-31 | 2,409.16 |
| 2015-03-30 | 2,395.15 |
| 2015-03-27 | 2,451.22 |
| 2015-03-26 | 2,451.22 |
| 2015-03-25 | 2,465.24 |
| 2015-03-24 | 2,423.18 |
| 2015-03-23 | 2,491.01 |
| 2015-03-20 | 2,477.44 |
| 2015-03-19 | 2,504.57 |
| 2015-03-18 | 2,450.31 |
| 2015-03-17 | 2,436.75 |
| 2015-03-16 | 2,450.31 |
| 2015-03-13 | 2,477.44 |
| 2015-03-12 | 2,477.44 |
| 2015-03-11 | 2,504.57 |
| 2015-03-10 | 2,491.01 |
| 2015-03-09 | 2,572.40 |
| 2015-03-06 | 2,572.40 |
| 2015-03-05 | 2,585.97 |
| 2015-03-04 | 2,626.66 |
| 2015-03-03 | 2,613.10 |
| 2015-03-02 | 2,572.40 |
| 2015-02-27 | 2,572.40 |
| 2015-02-26 | 2,545.27 |
| 2015-02-25 | 2,531.71 |
| 2015-02-24 | 2,558.84 |
| 2015-02-23 | 2,572.40 |
| 2015-02-18 | 2,572.40 |
| 2015-02-17 | 2,585.97 |
| 2015-02-16 | 2,558.84 |
| 2015-02-13 | 2,558.84 |
| 2015-02-12 | 2,531.71 |
| 2015-02-11 | 2,545.27 |
| 2015-02-10 | 2,531.71 |
| 2015-02-09 | 2,572.40 |
| 2015-02-06 | 2,531.71 |
| 2015-02-05 | 2,531.71 |
| 2015-02-04 | 2,450.31 |
| 2015-02-03 | 2,436.75 |
| 2015-02-02 | 2,409.62 |
| 2015-01-30 | 2,260.40 |
| 2015-01-29 | 2,273.96 |
| 2015-01-28 | 2,273.96 |
| 2015-01-27 | 2,260.40 |
| 2015-01-26 | 2,273.96 |
| 2015-01-23 | 2,273.96 |
| 2015-01-22 | 2,273.96 |
| 2015-01-21 | 2,287.53 |
| 2015-01-20 | 2,341.79 |
| 2015-01-19 | 2,341.79 |
| 2015-01-16 | 2,328.22 |
| 2015-01-15 | 2,341.79 |
| 2015-01-14 | 2,341.79 |
| 2015-01-13 | 2,355.35 |
| 2015-01-12 | 2,341.79 |
| 2015-01-09 | 2,341.79 |
| 2015-01-08 | 2,328.22 |
| 2015-01-07 | 2,301.09 |
| 2015-01-06 | 2,301.09 |
| 2015-01-05 | 2,301.09 |
| 2015-01-02 | 2,301.09 |
| 2014-12-31 | 2,314.66 |
| 2014-12-30 | 2,301.09 |
| 2014-12-29 | 2,260.40 |
| 2014-12-24 | 2,219.70 |
| 2014-12-23 | 2,219.70 |
| 2014-12-22 | 2,233.27 |
| 2014-12-19 | 2,219.70 |
| 2014-12-18 | 2,233.27 |
| 2014-12-17 | 2,273.96 |
| 2014-12-16 | 2,273.96 |
| 2014-12-15 | 2,273.96 |
| 2014-12-12 | 2,301.09 |
| 2014-12-11 | 2,287.53 |
| 2014-12-10 | 2,273.96 |
| 2014-12-09 | 2,246.83 |
| 2014-12-08 | 2,233.27 |
| 2014-12-05 | 2,328.22 |
| 2014-12-04 | 2,355.35 |
| 2014-12-03 | 2,409.62 |
| 2014-12-02 | 2,409.62 |
| 2014-12-01 | 2,436.75 |
| 2014-11-28 | 2,463.88 |
| 2014-11-27 | 2,463.88 |
| 2014-11-26 | 2,409.62 |
| 2014-11-25 | 2,558.84 |
| 2014-11-24 | 2,585.97 |
| 2014-11-21 | 2,463.88 |
| 2014-11-20 | 2,491.01 |
| 2014-11-19 | 2,518.14 |
| 2014-11-18 | 2,545.27 |
| 2014-11-17 | 2,545.27 |
| 2014-11-14 | 2,531.71 |
| 2014-11-13 | 2,572.40 |
| 2014-11-12 | 2,572.40 |
| 2014-11-11 | 2,558.84 |
| 2014-11-10 | 2,599.53 |
| 2014-11-07 | 2,531.71 |
| 2014-11-06 | 2,613.10 |
| 2014-11-05 | 2,504.57 |
| 2014-11-04 | 2,504.57 |
| 2014-11-03 | 2,504.57 |
| 2014-10-31 | 2,504.57 |
| 2014-10-30 | 2,463.88 |
| 2014-10-29 | 2,504.57 |
| 2014-10-28 | 2,504.57 |
| 2014-10-27 | 2,504.57 |
| 2014-10-24 | 2,491.01 |
| 2014-10-23 | 2,545.27 |
| 2014-10-22 | 2,477.44 |
| 2014-10-21 | 2,504.57 |
| 2014-10-20 | 2,450.31 |
| 2014-10-17 | 2,436.75 |
| 2014-10-16 | 2,396.05 |
| 2014-10-15 | 2,423.18 |
| 2014-10-14 | 2,409.62 |
| 2014-10-13 | 2,409.62 |
| 2014-10-10 | 2,436.75 |
| 2014-10-09 | 2,477.44 |
| 2014-10-08 | 2,355.35 |
| 2014-10-07 | 2,314.66 |
| 2014-10-06 | 2,314.66 |
| 2014-10-03 | 2,314.66 |
| 2014-09-30 | 2,273.96 |
| 2014-09-29 | 2,273.96 |
| 2014-09-26 | 2,273.96 |
| 2014-09-25 | 2,341.79 |
| 2014-09-24 | 2,341.79 |
| 2014-09-23 | 2,301.09 |
| 2014-09-22 | 2,301.09 |
| 2014-09-19 | 2,301.09 |
| 2014-09-18 | 2,301.09 |
| 2014-09-17 | 2,314.66 |
| 2014-09-16 | 2,314.66 |
| 2014-09-15 | 2,314.66 |
| 2014-09-12 | 2,314.66 |
| 2014-09-11 | 2,328.22 |
| 2014-09-10 | 2,341.79 |
| 2014-09-08 | 2,341.79 |
| 2014-09-05 | 2,355.35 |
| 2014-09-04 | 2,314.66 |
| 2014-09-03 | 2,287.53 |
| 2014-09-02 | 2,301.09 |
| 2014-09-01 | 2,301.09 |
| 2014-08-29 | 2,341.79 |
| 2014-08-28 | 2,355.35 |
| 2014-08-27 | 2,368.92 |
| 2014-08-26 | 2,396.05 |
| 2014-08-25 | 2,341.79 |
| 2014-08-22 | 2,314.66 |
| 2014-08-21 | 2,328.22 |
| 2014-08-20 | 2,341.79 |
| 2014-08-19 | 2,314.66 |
| 2014-08-18 | 2,314.66 |
| 2014-08-15 | 2,341.79 |
| 2014-08-14 | 2,328.22 |
| 2014-08-13 | 2,341.79 |
| 2014-08-12 | 2,314.66 |
| 2014-08-11 | 2,301.09 |
| 2014-08-08 | 2,287.53 |
| 2014-08-07 | 2,287.53 |
| 2014-08-06 | 2,301.09 |
| 2014-08-05 | 2,273.96 |
| 2014-08-04 | 2,301.09 |
| 2014-08-01 | 2,301.09 |
| 2014-07-31 | 2,314.66 |
| 2014-07-30 | 2,328.22 |
| 2014-07-29 | 2,341.79 |
| 2014-07-28 | 2,314.66 |
| 2014-07-25 | 2,328.22 |
| 2014-07-24 | 2,341.79 |
| 2014-07-23 | 2,328.22 |
| 2014-07-22 | 2,314.66 |
| 2014-07-21 | 2,301.09 |
| 2014-07-18 | 2,301.09 |
| 2014-07-17 | 2,301.09 |
| 2014-07-16 | 2,287.53 |
| 2014-07-15 | 2,301.09 |
| 2014-07-14 | 2,341.79 |
| 2014-07-11 | 2,362.14 |
| 2014-07-10 | 2,362.14 |
| 2014-07-09 | 2,375.37 |
| 2014-07-08 | 2,375.37 |
| 2014-07-07 | 2,375.37 |
| 2014-07-04 | 2,335.66 |
| 2014-07-03 | 2,309.19 |
| 2014-07-02 | 2,309.19 |
| 2014-06-30 | 2,282.71 |
| 2014-06-27 | 2,309.19 |
| 2014-06-26 | 2,322.43 |
| 2014-06-25 | 2,295.95 |
| 2014-06-24 | 2,362.14 |
| 2014-06-23 | 2,348.90 |
| 2014-06-20 | 2,348.90 |
| 2014-06-19 | 2,348.90 |
| 2014-06-18 | 2,335.66 |
| 2014-06-17 | 2,309.19 |
| 2014-06-16 | 2,309.19 |
| 2014-06-13 | 2,309.19 |
| 2014-06-12 | 2,295.95 |
| 2014-06-11 | 2,335.66 |
| 2014-06-10 | 2,295.95 |
| 2014-06-09 | 2,269.48 |
| 2014-06-06 | 2,295.95 |
| 2014-06-05 | 2,295.95 |
| 2014-06-04 | 2,309.19 |
| 2014-06-03 | 2,269.48 |
| 2014-05-30 | 2,190.05 |
| 2014-05-29 | 2,269.48 |
| 2014-05-28 | 2,375.37 |
| 2014-05-27 | 2,322.43 |
| 2014-05-26 | 2,269.48 |
| 2014-05-23 | 2,415.09 |
| 2014-05-22 | 2,295.95 |
| 2014-05-21 | 2,256.24 |
| 2014-05-20 | 2,256.24 |
| 2014-05-19 | 2,309.19 |
| 2014-05-16 | 2,269.48 |
| 2014-05-15 | 2,335.66 |
| 2014-05-14 | 2,520.98 |
| 2014-05-13 | 2,481.27 |
| 2014-05-12 | 2,534.22 |
| 2014-05-09 | 2,507.75 |
| 2014-05-08 | 2,481.27 |
| 2014-05-07 | 2,494.51 |
| 2014-05-05 | 2,547.46 |
| 2014-05-02 | 2,613.65 |
| 2014-04-30 | 2,640.12 |
| 2014-04-29 | 2,640.12 |
| 2014-04-28 | 2,640.12 |
| 2014-04-25 | 2,706.31 |
| 2014-04-24 | 2,706.31 |
| 2014-04-23 | 2,666.59 |
| 2014-04-22 | 2,706.31 |
| 2014-04-17 | 2,759.26 |
| 2014-04-16 | 2,772.49 |
| 2014-04-15 | 2,825.44 |
| 2014-04-14 | 2,904.87 |
| 2014-04-11 | 2,865.15 |
| 2014-04-10 | 2,851.92 |
| 2014-04-09 | 2,838.68 |
| 2014-04-08 | 2,812.21 |
| 2014-04-07 | 2,851.92 |
| 2014-04-04 | 2,825.44 |
| 2014-04-03 | 2,838.68 |
| 2014-04-02 | 2,878.39 |
| 2014-04-01 | 2,878.39 |
| 2014-03-31 | 2,878.39 |
| 2014-03-28 | 2,865.15 |
| 2014-03-27 | 2,865.15 |
| 2014-03-26 | 2,851.92 |
| 2014-03-25 | 2,871.77 |
| 2014-03-24 | 2,871.77 |
| 2014-03-21 | 2,768.41 |
| 2014-03-20 | 2,794.25 |
| 2014-03-19 | 2,768.41 |
| 2014-03-18 | 2,820.09 |
| 2014-03-17 | 2,755.49 |
| 2014-03-14 | 2,729.64 |
| 2014-03-13 | 2,768.41 |
| 2014-03-12 | 2,807.17 |
| 2014-03-11 | 2,820.09 |
| 2014-03-10 | 2,884.69 |
| 2014-03-07 | 2,884.69 |
| 2014-03-06 | 2,923.46 |
| 2014-03-05 | 2,936.38 |
| 2014-03-04 | 2,975.14 |
| 2014-03-03 | 2,936.38 |
| 2014-02-28 | 2,962.22 |
| 2014-02-27 | 2,936.38 |
| 2014-02-26 | 2,949.30 |
| 2014-02-25 | 2,949.30 |
| 2014-02-24 | 2,949.30 |
| 2014-02-21 | 2,936.38 |
| 2014-02-20 | 2,988.06 |
| 2014-02-19 | 2,975.14 |
| 2014-02-18 | 2,988.06 |
| 2014-02-17 | 2,936.38 |
| 2014-02-14 | 2,988.06 |
| 2014-02-13 | 2,988.06 |
| 2014-02-12 | 2,988.06 |
| 2014-02-11 | 2,988.06 |
| 2014-02-10 | 3,000.98 |
| 2014-02-07 | 2,975.14 |
| 2014-02-06 | 2,975.14 |
| 2014-02-05 | 2,962.22 |
| 2014-02-04 | 2,897.61 |
| 2014-01-30 | 2,781.33 |
| 2014-01-29 | 2,820.09 |
| 2014-01-28 | 2,768.41 |
| 2014-01-27 | 2,587.52 |
| 2014-01-24 | 2,716.72 |
| 2014-01-23 | 2,962.22 |
| 2014-01-22 | 3,000.98 |
| 2014-01-21 | 3,324.00 |
| 2014-01-20 | 3,362.76 |
| 2014-01-17 | 3,414.44 |
| 2014-01-16 | 3,453.21 |
| 2014-01-15 | 3,440.29 |
| 2014-01-14 | 3,427.37 |
| 2014-01-13 | 3,453.21 |
| 2014-01-10 | 3,453.21 |
| 2014-01-09 | 3,440.29 |
| 2014-01-08 | 3,466.13 |
| 2014-01-07 | 3,491.97 |
| 2014-01-06 | 3,479.05 |
| 2014-01-03 | 3,453.21 |
| 2014-01-02 | 3,440.29 |
| 2013-12-31 | 3,401.52 |
| 2013-12-30 | 3,375.68 |
| 2013-12-27 | 3,311.08 |
| 2013-12-24 | 3,246.47 |
| 2013-12-23 | 3,207.71 |
| 2013-12-20 | 3,156.03 |
| 2013-12-19 | 3,156.03 |
| 2013-12-18 | 3,168.95 |
| 2013-12-17 | 3,000.98 |
| 2013-12-16 | 2,962.22 |
| 2013-12-13 | 2,988.06 |
| 2013-12-12 | 2,949.30 |
| 2013-12-11 | 2,962.22 |
| 2013-12-10 | 2,988.06 |
| 2013-12-09 | 3,000.98 |
| 2013-12-06 | 3,013.90 |
| 2013-12-05 | 3,013.90 |
| 2013-12-04 | 3,065.58 |
| 2013-12-03 | 3,104.35 |
| 2013-12-02 | 3,117.27 |
| 2013-11-29 | 3,130.19 |
| 2013-11-28 | 3,130.19 |
| 2013-11-27 | 3,104.35 |
| 2013-11-26 | 3,130.19 |
| 2013-11-25 | 3,117.27 |
| 2013-11-22 | 3,130.19 |
| 2013-11-21 | 3,130.19 |
| 2013-11-20 | 3,130.19 |
| 2013-11-19 | 3,130.19 |
| 2013-11-18 | 3,117.27 |
| 2013-11-15 | 3,130.19 |
| 2013-11-14 | 3,156.03 |
| 2013-11-13 | 3,168.95 |
| 2013-11-12 | 3,168.95 |
| 2013-11-11 | 3,130.19 |
| 2013-11-08 | 3,117.27 |
| 2013-11-07 | 3,091.43 |
| 2013-11-06 | 3,091.43 |
| 2013-11-05 | 3,117.27 |
| 2013-11-04 | 3,104.35 |
| 2013-11-01 | 3,052.66 |
| 2013-10-31 | 3,065.58 |
| 2013-10-30 | 3,000.98 |
| 2013-10-29 | 2,923.46 |
| 2013-10-28 | 2,949.30 |
| 2013-10-25 | 3,000.98 |
| 2013-10-24 | 3,013.90 |
| 2013-10-23 | 3,013.90 |
| 2013-10-22 | 3,065.58 |
| 2013-10-21 | 3,013.90 |
| 2013-10-18 | 3,013.90 |
| 2013-10-17 | 3,013.90 |
| 2013-10-16 | 3,013.90 |
| 2013-10-15 | 2,949.30 |
| 2013-10-11 | 3,130.19 |
| 2013-10-10 | 3,143.11 |
| 2013-10-09 | 3,207.71 |
| 2013-10-08 | 3,233.55 |
| 2013-10-07 | 3,181.87 |
| 2013-10-04 | 3,181.87 |
| 2013-10-03 | 3,181.87 |
| 2013-10-02 | 3,181.87 |
| 2013-09-30 | 3,181.87 |
| 2013-09-27 | 3,168.95 |
| 2013-09-26 | 3,207.71 |
| 2013-09-25 | 3,207.71 |
| 2013-09-24 | 3,259.40 |
| 2013-09-23 | 3,311.08 |
| 2013-09-19 | 3,259.40 |
| 2013-09-18 | 3,259.40 |
| 2013-09-17 | 3,259.40 |
| 2013-09-16 | 3,233.55 |
| 2013-09-13 | 3,220.63 |
| 2013-09-12 | 3,220.63 |
| 2013-09-11 | 3,194.79 |
| 2013-09-10 | 3,259.40 |
| 2013-09-09 | 3,259.40 |
| 2013-09-06 | 3,233.55 |
| 2013-09-05 | 3,220.63 |
| 2013-09-04 | 3,285.24 |
| 2013-09-03 | 3,207.71 |
| 2013-09-02 | 3,194.79 |
| 2013-08-30 | 3,168.95 |
| 2013-08-29 | 3,259.40 |
| 2013-08-28 | 3,259.40 |
| 2013-08-27 | 3,259.40 |
| 2013-08-26 | 3,336.92 |
| 2013-08-23 | 3,388.60 |
| 2013-08-22 | 3,479.05 |
| 2013-08-21 | 3,324.00 |
| 2013-08-20 | 3,324.00 |
| 2013-08-19 | 3,388.60 |
| 2013-08-16 | 3,440.29 |
| 2013-08-15 | 3,466.13 |
| 2013-08-13 | 3,466.13 |
| 2013-08-12 | 3,504.89 |
| 2013-08-09 | 3,479.05 |
| 2013-08-08 | 3,504.89 |
| 2013-08-07 | 3,453.21 |
| 2013-08-06 | 3,427.37 |
| 2013-08-05 | 3,504.89 |
| 2013-08-02 | 3,504.89 |
| 2013-08-01 | 3,491.97 |
| 2013-07-31 | 3,388.60 |
| 2013-07-30 | 3,388.60 |
| 2013-07-29 | 3,362.76 |
| 2013-07-26 | 3,375.68 |
| 2013-07-25 | 3,324.00 |
| 2013-07-24 | 3,194.79 |
| 2013-07-23 | 3,220.63 |
| 2013-07-22 | 3,220.63 |
| 2013-07-19 | 3,233.55 |
| 2013-07-18 | 3,233.55 |
| 2013-07-17 | 3,259.40 |
| 2013-07-16 | 3,285.24 |
| 2013-07-15 | 3,298.16 |
| 2013-07-12 | 3,252.94 |
| 2013-07-11 | 3,252.94 |
| 2013-07-10 | 3,252.94 |
| 2013-07-09 | 3,240.23 |
| 2013-07-08 | 3,164.03 |
| 2013-07-05 | 3,214.83 |
| 2013-07-04 | 3,252.94 |
| 2013-07-03 | 3,214.83 |
| 2013-07-02 | 3,113.23 |
| 2013-06-28 | 3,240.23 |
| 2013-06-27 | 3,151.33 |
| 2013-06-26 | 3,011.63 |
| 2013-06-25 | 2,897.32 |
| 2013-06-24 | 2,808.42 |
| 2013-06-21 | 2,884.62 |
| 2013-06-20 | 2,795.72 |
| 2013-06-19 | 2,821.12 |
| 2013-06-18 | 2,821.12 |
| 2013-06-17 | 2,821.12 |
| 2013-06-14 | 2,821.12 |
| 2013-06-13 | 2,821.12 |
| 2013-06-11 | 2,871.92 |
| 2013-06-10 | 2,871.92 |
| 2013-06-07 | 2,757.62 |
| 2013-06-06 | 2,808.42 |
| 2013-06-05 | 2,910.02 |
| 2013-06-04 | 3,062.43 |
| 2013-06-03 | 3,125.93 |
| 2013-05-31 | 3,316.44 |
| 2013-05-30 | 3,316.44 |
| 2013-05-29 | 3,202.13 |
| 2013-05-28 | 3,303.74 |
| 2013-05-27 | 3,291.04 |
| 2013-05-24 | 3,303.74 |
| 2013-05-23 | 3,329.14 |
| 2013-05-22 | 3,405.34 |
| 2013-05-21 | 3,430.74 |
| 2013-05-20 | 3,456.14 |
| 2013-05-16 | 3,405.34 |
| 2013-05-15 | 3,468.84 |
| 2013-05-14 | 3,506.95 |
| 2013-05-13 | 3,506.95 |
| 2013-05-10 | 3,519.65 |
| 2013-05-09 | 3,519.65 |
| 2013-05-08 | 3,519.65 |
| 2013-05-07 | 3,519.65 |
| 2013-05-06 | 3,494.24 |
| 2013-05-03 | 3,494.24 |
| 2013-05-02 | 3,456.14 |
| 2013-04-30 | 3,481.54 |
| 2013-04-29 | 3,468.84 |
| 2013-04-26 | 3,481.54 |
| 2013-04-25 | 3,468.84 |
| 2013-04-24 | 3,443.44 |
| 2013-04-23 | 3,443.44 |
| 2013-04-22 | 3,430.74 |
| 2013-04-19 | 3,494.24 |
| 2013-04-18 | 3,519.65 |
| 2013-04-17 | 3,519.65 |
| 2013-04-16 | 3,519.65 |
| 2013-04-15 | 3,519.65 |
| 2013-04-12 | 3,532.35 |
| 2013-04-11 | 3,519.65 |
| 2013-04-10 | 3,570.45 |
| 2013-04-09 | 3,519.65 |
| 2013-04-08 | 3,519.65 |
| 2013-04-05 | 3,519.65 |
| 2013-04-03 | 3,557.75 |
| 2013-04-02 | 3,519.65 |
| 2013-03-28 | 3,443.44 |
| 2013-03-27 | 3,405.34 |
| 2013-03-26 | 3,335.49 |
| 2013-03-25 | 3,260.80 |
| 2013-03-22 | 3,136.33 |
| 2013-03-21 | 3,148.78 |
| 2013-03-20 | 3,123.88 |
| 2013-03-19 | 3,136.33 |
| 2013-03-18 | 3,123.88 |
| 2013-03-15 | 3,235.91 |
| 2013-03-14 | 3,248.36 |
| 2013-03-13 | 3,211.01 |
| 2013-03-12 | 3,260.80 |
| 2013-03-11 | 3,248.36 |
| 2013-03-08 | 3,186.12 |
| 2013-03-07 | 3,273.25 |
| 2013-03-06 | 3,335.49 |
| 2013-03-05 | 3,235.91 |
| 2013-03-04 | 3,148.78 |
| 2013-03-01 | 3,061.65 |
| 2013-02-28 | 2,949.62 |
| 2013-02-27 | 2,912.28 |
| 2013-02-26 | 2,874.93 |
| 2013-02-25 | 2,937.17 |
| 2013-02-22 | 2,949.62 |
| 2013-02-21 | 2,862.49 |
| 2013-02-20 | 2,887.38 |
| 2013-02-19 | 2,837.59 |
| 2013-02-18 | 2,825.14 |
| 2013-02-15 | 2,762.91 |
| 2013-02-14 | 2,775.35 |
| 2013-02-08 | 2,700.67 |
| 2013-02-07 | 2,775.35 |
| 2013-02-06 | 2,812.70 |
| 2013-02-05 | 2,713.12 |
| 2013-02-04 | 2,675.78 |
| 2013-02-01 | 2,588.64 |
| 2013-01-31 | 2,551.30 |
| 2013-01-30 | 2,588.64 |
| 2013-01-29 | 2,538.85 |
| 2013-01-28 | 2,538.85 |
| 2013-01-25 | 2,526.41 |
| 2013-01-24 | 2,800.25 |
| 2013-01-23 | 2,762.91 |
| 2013-01-22 | 2,675.78 |
| 2013-01-21 | 2,601.09 |
| 2013-01-18 | 2,563.75 |
| 2013-01-17 | 2,526.41 |
| 2013-01-16 | 2,588.64 |
| 2013-01-15 | 2,700.67 |
| 2013-01-14 | 2,688.22 |
| 2013-01-11 | 2,638.43 |
| 2013-01-10 | 2,725.56 |
| 2013-01-09 | 2,862.49 |
| 2013-01-08 | 2,750.46 |
| 2013-01-07 | 2,750.46 |
| 2013-01-04 | 2,787.80 |
| 2013-01-03 | 2,762.91 |
| 2013-01-02 | 2,762.91 |
| 2012-12-31 | 2,762.91 |
| 2012-12-28 | 2,775.35 |
| 2012-12-27 | 2,762.91 |
| 2012-12-24 | 2,725.56 |
| 2012-12-21 | 2,650.88 |
| 2012-12-20 | 2,738.01 |
| 2012-12-19 | 2,613.54 |
| 2012-12-18 | 2,576.20 |
| 2012-12-17 | 2,489.06 |
| 2012-12-14 | 2,451.72 |
| 2012-12-13 | 2,439.27 |
| 2012-12-12 | 2,451.72 |
| 2012-12-11 | 2,414.38 |
| 2012-12-10 | 2,426.83 |
| 2012-12-07 | 2,414.38 |
| 2012-12-06 | 2,389.48 |
| 2012-12-05 | 2,339.69 |
| 2012-12-04 | 2,389.48 |
| 2012-12-03 | 2,377.04 |
| 2012-11-30 | 2,314.80 |
| 2012-11-29 | 2,352.14 |
| 2012-11-28 | 2,352.14 |
| 2012-11-27 | 2,401.93 |
| 2012-11-26 | 2,377.04 |
| 2012-11-23 | 2,389.48 |
| 2012-11-22 | 2,414.38 |
| 2012-11-21 | 2,352.14 |
| 2012-11-20 | 2,327.25 |
| 2012-11-19 | 2,377.04 |
| 2012-11-16 | 2,377.04 |
| 2012-11-15 | 2,389.48 |
| 2012-11-14 | 2,289.91 |
| 2012-11-13 | 2,227.67 |
| 2012-11-12 | 2,277.46 |
| 2012-11-09 | 2,277.46 |
| 2012-11-08 | 2,277.46 |
| 2012-11-07 | 2,289.91 |
| 2012-11-06 | 2,277.46 |
| 2012-11-05 | 2,240.12 |
| 2012-11-02 | 2,265.01 |
| 2012-11-01 | 2,277.46 |
| 2012-10-31 | 2,265.01 |
| 2012-10-30 | 2,265.01 |
| 2012-10-29 | 2,265.01 |
| 2012-10-26 | 2,252.56 |
| 2012-10-25 | 2,289.91 |
| 2012-10-24 | 2,265.01 |
| 2012-10-22 | 2,215.22 |
| 2012-10-19 | 2,190.33 |
| 2012-10-18 | 2,252.56 |
| 2012-10-17 | 2,240.12 |
| 2012-10-16 | 2,215.22 |
| 2012-10-15 | 2,202.77 |
| 2012-10-12 | 2,190.33 |
| 2012-10-11 | 2,190.33 |
| 2012-10-10 | 2,177.88 |
| 2012-10-09 | 2,165.43 |
| 2012-10-08 | 2,177.88 |
| 2012-10-05 | 2,215.22 |
| 2012-10-04 | 2,227.67 |
| 2012-10-03 | 2,215.22 |
| 2012-09-28 | 2,190.33 |
| 2012-09-27 | 2,202.77 |
| 2012-09-26 | 2,227.67 |
| 2012-09-25 | 2,240.12 |
| 2012-09-24 | 2,240.12 |
| 2012-09-21 | 2,240.12 |
| 2012-09-20 | 2,240.12 |
| 2012-09-19 | 2,202.77 |
| 2012-09-18 | 2,202.77 |
| 2012-09-17 | 2,202.77 |
| 2012-09-14 | 2,165.43 |
| 2012-09-13 | 2,090.75 |
| 2012-09-12 | 2,128.09 |
| 2012-09-11 | 2,103.19 |
| 2012-09-10 | 2,103.19 |
| 2012-09-07 | 2,103.19 |
| 2012-09-06 | 2,090.75 |
| 2012-09-05 | 2,040.96 |
| 2012-09-04 | 2,028.51 |
| 2012-09-03 | 2,016.06 |
| 2012-08-31 | 2,090.75 |
| 2012-08-30 | 2,065.85 |
| 2012-08-29 | 2,078.30 |
| 2012-08-28 | 2,078.30 |
| 2012-08-27 | 2,053.40 |
| 2012-08-24 | 2,053.40 |
| 2012-08-23 | 2,053.40 |
| 2012-08-22 | 2,028.51 |
| 2012-08-21 | 2,016.06 |
| 2012-08-20 | 2,003.61 |
| 2012-08-17 | 2,053.40 |
| 2012-08-16 | 2,065.85 |
| 2012-08-15 | 2,065.85 |
| 2012-08-14 | 2,078.30 |
| 2012-08-13 | 2,078.30 |
| 2012-08-10 | 2,115.64 |
| 2012-08-09 | 2,115.64 |
| 2012-08-08 | 2,078.30 |
| 2012-08-07 | 2,053.40 |
| 2012-08-06 | 2,040.96 |
| 2012-08-03 | 2,028.51 |
| 2012-08-02 | 2,016.06 |
| 2012-08-01 | 2,016.06 |
| 2012-07-31 | 2,016.06 |
| 2012-07-30 | 2,040.96 |
| 2012-07-27 | 2,003.61 |
| 2012-07-26 | 1,991.17 |
| 2012-07-25 | 1,991.17 |
| 2012-07-24 | 1,916.48 |
| 2012-07-23 | 1,916.48 |
| 2012-07-20 | 1,941.38 |
| 2012-07-19 | 1,978.72 |
| 2012-07-18 | 1,978.72 |
| 2012-07-17 | 2,016.06 |
| 2012-07-16 | 2,016.06 |
| 2012-07-13 | 1,941.38 |
| 2012-07-12 | 2,002.13 |
| 2012-07-11 | 2,014.28 |
| 2012-07-10 | 2,062.89 |
| 2012-07-09 | 2,087.19 |
| 2012-07-06 | 2,087.19 |
| 2012-07-05 | 1,965.68 |
| 2012-07-04 | 2,002.13 |
| 2012-07-03 | 2,075.04 |
| 2012-06-29 | 2,196.55 |
| 2012-06-28 | 2,208.70 |
| 2012-06-27 | 2,160.10 |
| 2012-06-26 | 2,135.79 |
| 2012-06-25 | 2,147.95 |
| 2012-06-22 | 2,220.85 |
| 2012-06-21 | 2,233.00 |
| 2012-06-20 | 2,233.00 |
| 2012-06-19 | 2,245.15 |
| 2012-06-18 | 2,172.25 |
| 2012-06-15 | 2,172.25 |
| 2012-06-14 | 2,099.34 |
| 2012-06-13 | 2,135.79 |
| 2012-06-12 | 2,111.49 |
| 2012-06-11 | 2,147.95 |
| 2012-06-08 | 2,135.79 |
| 2012-06-07 | 2,075.04 |
| 2012-06-06 | 2,135.79 |
| 2012-06-05 | 2,026.43 |
| 2012-06-04 | 2,014.28 |
| 2012-06-01 | 2,099.34 |
| 2012-05-31 | 2,002.13 |
| 2012-05-30 | 1,917.08 |
| 2012-05-29 | 1,929.23 |
| 2012-05-28 | 1,880.62 |
| 2012-05-25 | 1,892.77 |
| 2012-05-24 | 1,880.62 |
| 2012-05-23 | 1,880.62 |
| 2012-05-22 | 1,917.08 |
| 2012-05-21 | 1,929.23 |
| 2012-05-18 | 1,868.47 |
| 2012-05-17 | 1,917.08 |
| 2012-05-16 | 1,892.77 |
| 2012-05-15 | 1,965.68 |
| 2012-05-14 | 1,953.53 |
| 2012-05-11 | 1,965.68 |
| 2012-05-10 | 2,026.43 |
| 2012-05-09 | 2,038.59 |
| 2012-05-08 | 2,038.59 |
| 2012-05-07 | 2,050.74 |
| 2012-05-04 | 2,111.49 |
| 2012-05-03 | 2,147.95 |
| 2012-05-02 | 2,172.25 |
| 2012-04-30 | 2,172.25 |
| 2012-04-27 | 2,172.25 |
| 2012-04-26 | 2,208.70 |
| 2012-04-25 | 2,184.40 |
| 2012-04-24 | 2,160.10 |
| 2012-04-23 | 2,135.79 |
| 2012-04-20 | 2,123.64 |
| 2012-04-19 | 2,123.64 |
| 2012-04-18 | 2,123.64 |
| 2012-04-17 | 2,075.04 |
| 2012-04-16 | 2,111.49 |
| 2012-04-13 | 2,123.64 |
| 2012-04-12 | 2,062.89 |
| 2012-04-11 | 2,050.74 |
| 2012-04-10 | 2,038.59 |
| 2012-04-05 | 2,062.89 |
| 2012-04-03 | 2,014.28 |
| 2012-04-02 | 2,038.59 |
| 2012-03-30 | 2,026.43 |
| 2012-03-29 | 2,038.59 |
| 2012-03-28 | 1,989.98 |
| 2012-03-27 | 2,002.13 |
| 2012-03-26 | 1,989.98 |
| 2012-03-23 | 1,978.37 |
| 2012-03-22 | 1,978.37 |
| 2012-03-21 | 1,989.98 |
| 2012-03-20 | 1,978.37 |
| 2012-03-19 | 1,978.37 |
| 2012-03-16 | 2,001.59 |
| 2012-03-15 | 1,966.76 |
| 2012-03-14 | 1,955.15 |
| 2012-03-13 | 1,989.98 |
| 2012-03-12 | 2,001.59 |
| 2012-03-09 | 1,978.37 |
| 2012-03-08 | 2,001.59 |
| 2012-03-07 | 1,978.37 |
| 2012-03-06 | 1,989.98 |
| 2012-03-05 | 2,013.20 |
| 2012-03-02 | 2,013.20 |
| 2012-03-01 | 2,013.20 |
| 2012-02-29 | 1,989.98 |
| 2012-02-28 | 1,955.15 |
| 2012-02-27 | 2,001.59 |
| 2012-02-24 | 2,036.43 |
| 2012-02-23 | 2,048.04 |
| 2012-02-22 | 2,036.43 |
| 2012-02-21 | 2,036.43 |
| 2012-02-20 | 2,048.04 |
| 2012-02-17 | 2,024.81 |
| 2012-02-16 | 2,036.43 |
| 2012-02-15 | 2,071.26 |
| 2012-02-14 | 2,059.65 |
| 2012-02-13 | 2,024.81 |
| 2012-02-10 | 1,897.09 |
| 2012-02-09 | 1,897.09 |
| 2012-02-08 | 1,862.26 |
| 2012-02-07 | 1,850.65 |
| 2012-02-06 | 1,862.26 |
| 2012-02-03 | 1,873.87 |
| 2012-02-02 | 1,815.82 |
| 2012-02-01 | 1,804.21 |
| 2012-01-31 | 1,769.37 |
| 2012-01-30 | 1,583.60 |
| 2012-01-27 | 1,583.60 |
| 2012-01-26 | 1,560.37 |
| 2012-01-20 | 1,571.99 |
| 2012-01-19 | 1,548.76 |
| 2012-01-18 | 1,525.54 |
| 2012-01-17 | 1,525.54 |
| 2012-01-16 | 1,513.93 |
| 2012-01-13 | 1,537.15 |
| 2012-01-12 | 1,537.15 |
| 2012-01-11 | 1,537.15 |
| 2012-01-10 | 1,513.93 |
| 2012-01-09 | 1,490.71 |
| 2012-01-06 | 1,479.10 |
| 2012-01-05 | 1,502.32 |
| 2012-01-04 | 1,490.71 |
| 2012-01-03 | 1,513.93 |
| 2011-12-30 | 1,513.93 |
| 2011-12-29 | 1,467.49 |
| 2011-12-28 | 1,467.49 |
| 2011-12-23 | 1,432.65 |
| 2011-12-22 | 1,386.21 |
| 2011-12-21 | 1,386.21 |
| 2011-12-20 | 1,421.04 |
| 2011-12-19 | 1,386.21 |
| 2011-12-16 | 1,409.43 |
| 2011-12-15 | 1,409.43 |
| 2011-12-14 | 1,374.60 |
| 2011-12-13 | 1,339.77 |
| 2011-12-12 | 1,351.38 |
| 2011-12-09 | 1,339.77 |
| 2011-12-08 | 1,304.93 |
| 2011-12-07 | 1,374.60 |
| 2011-12-06 | 1,351.38 |
| 2011-12-05 | 1,409.43 |
| 2011-12-02 | 1,409.43 |
| 2011-12-01 | 1,421.04 |
| 2011-11-30 | 1,409.43 |
| 2011-11-29 | 1,409.43 |
| 2011-11-28 | 1,409.43 |
| 2011-11-25 | 1,409.43 |
| 2011-11-24 | 1,409.43 |
| 2011-11-23 | 1,409.43 |
| 2011-11-22 | 1,397.82 |
| 2011-11-21 | 1,409.43 |
| 2011-11-18 | 1,409.43 |
| 2011-11-17 | 1,421.04 |
| 2011-11-16 | 1,409.43 |
| 2011-11-15 | 1,421.04 |
| 2011-11-14 | 1,421.04 |
| 2011-11-11 | 1,409.43 |
| 2011-11-10 | 1,409.43 |
| 2011-11-09 | 1,444.26 |
| 2011-11-08 | 1,409.43 |
| 2011-11-07 | 1,467.49 |
| 2011-11-04 | 1,444.26 |
| 2011-11-03 | 1,455.88 |
| 2011-11-02 | 1,467.49 |
| 2011-11-01 | 1,502.32 |
| 2011-10-31 | 1,525.54 |
| 2011-10-28 | 1,560.37 |
| 2011-10-27 | 1,525.54 |
| 2011-10-26 | 1,467.49 |
| 2011-10-25 | 1,490.71 |
| 2011-10-24 | 1,490.71 |
| 2011-10-21 | 1,432.65 |
| 2011-10-20 | 1,432.65 |
| 2011-10-19 | 1,432.65 |
| 2011-10-18 | 1,421.04 |
| 2011-10-17 | 1,467.49 |
| 2011-10-14 | 1,467.49 |
| 2011-10-13 | 1,467.49 |
| 2011-10-12 | 1,444.26 |
| 2011-10-11 | 1,386.21 |
| 2011-10-10 | 1,362.99 |
| 2011-10-07 | 1,328.15 |
| 2011-10-06 | 1,281.71 |
| 2011-10-04 | 1,270.10 |
| 2011-10-03 | 1,293.32 |
| 2011-09-30 | 1,316.54 |
| 2011-09-28 | 1,293.32 |
| 2011-09-27 | 1,293.32 |
| 2011-09-26 | 1,235.27 |
| 2011-09-23 | 1,397.82 |
| 2011-09-22 | 1,409.43 |
| 2011-09-21 | 1,467.49 |
| 2011-09-20 | 1,479.10 |
| 2011-09-19 | 1,444.26 |
| 2011-09-16 | 1,490.71 |
| 2011-09-15 | 1,490.71 |
| 2011-09-14 | 1,502.32 |
| 2011-09-12 | 1,467.49 |
| 2011-09-09 | 1,490.71 |
| 2011-09-08 | 1,479.10 |
| 2011-09-07 | 1,502.32 |
| 2011-09-06 | 1,479.10 |
| 2011-09-05 | 1,513.93 |
| 2011-09-02 | 1,548.76 |
| 2011-09-01 | 1,606.82 |
| 2011-08-31 | 1,606.82 |
| 2011-08-30 | 1,560.37 |
| 2011-08-29 | 1,560.37 |
| 2011-08-26 | 1,560.37 |
| 2011-08-25 | 1,583.60 |
| 2011-08-24 | 1,595.21 |
| 2011-08-23 | 1,583.60 |
| 2011-08-22 | 1,525.54 |
| 2011-08-19 | 1,595.21 |
| 2011-08-18 | 1,641.65 |
| 2011-08-17 | 1,664.87 |
| 2011-08-16 | 1,618.43 |
| 2011-08-15 | 1,641.65 |
| 2011-08-12 | 1,595.21 |
| 2011-08-11 | 1,571.99 |
| 2011-08-10 | 1,583.60 |
| 2011-08-09 | 1,525.54 |
| 2011-08-08 | 1,560.37 |
| 2011-08-05 | 1,618.43 |
| 2011-08-04 | 1,664.87 |
| 2011-08-03 | 1,699.71 |
| 2011-08-02 | 1,734.54 |
| 2011-08-01 | 1,734.54 |
| 2011-07-29 | 1,722.93 |
| 2011-07-28 | 1,722.93 |
| 2011-07-27 | 1,722.93 |
| 2011-07-26 | 1,711.32 |
| 2011-07-25 | 1,722.93 |
| 2011-07-22 | 1,711.32 |
| 2011-07-21 | 1,699.71 |
| 2011-07-20 | 1,664.87 |
| 2011-07-19 | 1,653.26 |
| 2011-07-18 | 1,676.48 |
| 2011-07-15 | 1,676.48 |
| 2011-07-14 | 1,699.71 |
| 2011-07-13 | 1,699.71 |
| 2011-07-12 | 1,677.07 |
| 2011-07-11 | 1,699.71 |
| 2011-07-08 | 1,733.66 |
| 2011-07-07 | 1,722.34 |
| 2011-07-06 | 1,722.34 |
| 2011-07-05 | 1,722.34 |
| 2011-07-04 | 1,722.34 |
| 2011-06-30 | 1,722.34 |
| 2011-06-29 | 1,699.71 |
| 2011-06-28 | 1,722.34 |
| 2011-06-27 | 1,744.98 |
| 2011-06-24 | 1,722.34 |
| 2011-06-23 | 1,643.11 |
| 2011-06-22 | 1,631.79 |
| 2011-06-21 | 1,688.39 |
| 2011-06-20 | 1,665.75 |
| 2011-06-17 | 1,609.16 |
| 2011-06-16 | 1,597.84 |
| 2011-06-15 | 1,609.16 |
| 2011-06-14 | 1,620.47 |
| 2011-06-13 | 1,609.16 |
| 2011-06-10 | 1,631.79 |
| 2011-06-09 | 1,643.11 |
| 2011-06-08 | 1,654.43 |
| 2011-06-07 | 1,643.11 |
| 2011-06-03 | 1,643.11 |
| 2011-06-02 | 1,654.43 |
| 2011-06-01 | 1,643.11 |
| 2011-05-31 | 1,631.79 |
| 2011-05-30 | 1,620.47 |
| 2011-05-27 | 1,609.16 |
| 2011-05-26 | 1,620.47 |
| 2011-05-25 | 1,643.11 |
| 2011-05-24 | 1,643.11 |
| 2011-05-23 | 1,643.11 |
| 2011-05-20 | 1,665.75 |
| 2011-05-19 | 1,654.43 |
| 2011-05-18 | 1,643.11 |
| 2011-05-17 | 1,677.07 |
| 2011-05-16 | 1,631.79 |
| 2011-05-13 | 1,620.47 |
| 2011-05-12 | 1,620.47 |
| 2011-05-11 | 1,643.11 |
| 2011-05-09 | 1,631.79 |
| 2011-05-06 | 1,631.79 |
| 2011-05-05 | 1,631.79 |
| 2011-05-04 | 1,620.47 |
| 2011-05-03 | 1,597.84 |
| 2011-04-29 | 1,620.47 |
| 2011-04-28 | 1,643.11 |
| 2011-04-27 | 1,654.43 |
| 2011-04-26 | 1,631.79 |
| 2011-04-21 | 1,631.79 |
| 2011-04-20 | 1,643.11 |
| 2011-04-19 | 1,620.47 |
| 2011-04-18 | 1,631.79 |
| 2011-04-15 | 1,631.79 |
| 2011-04-14 | 1,631.79 |
| 2011-04-13 | 1,620.47 |
| 2011-04-12 | 1,631.79 |
| 2011-04-11 | 1,654.43 |
| 2011-04-08 | 1,654.43 |
| 2011-04-07 | 1,654.43 |
| 2011-04-06 | 1,654.43 |
| 2011-04-04 | 1,677.07 |
| 2011-04-01 | 1,643.11 |
| 2011-03-31 | 1,586.52 |
| 2011-03-30 | 1,609.16 |
| 2011-03-29 | 1,597.84 |
| 2011-03-28 | 1,575.20 |
| 2011-03-25 | 1,609.16 |
| 2011-03-24 | 1,620.47 |
| 2011-03-23 | 1,575.20 |
| 2011-03-22 | 1,529.92 |
| 2011-03-21 | 1,507.28 |
| 2011-03-18 | 1,518.60 |
| 2011-03-17 | 1,484.65 |
| 2011-03-16 | 1,529.92 |
| 2011-03-15 | 1,575.20 |
| 2011-03-14 | 1,631.79 |
| 2011-03-11 | 1,631.79 |
| 2011-03-10 | 1,660.09 |
| 2011-03-09 | 1,660.09 |
| 2011-03-08 | 1,681.95 |
| 2011-03-07 | 1,681.95 |
| 2011-03-04 | 1,638.23 |
| 2011-03-03 | 1,616.36 |
| 2011-03-02 | 1,627.29 |
| 2011-03-01 | 1,627.29 |
| 2011-02-28 | 1,605.43 |
| 2011-02-25 | 1,605.43 |
| 2011-02-24 | 1,616.36 |
| 2011-02-23 | 1,616.36 |
| 2011-02-22 | 1,627.29 |
| 2011-02-21 | 1,671.02 |
| 2011-02-18 | 1,627.29 |
| 2011-02-17 | 1,638.23 |
| 2011-02-16 | 1,616.36 |
| 2011-02-15 | 1,605.43 |
| 2011-02-14 | 1,605.43 |
| 2011-02-11 | 1,605.43 |
| 2011-02-10 | 1,605.43 |
| 2011-02-09 | 1,638.23 |
| 2011-02-08 | 1,649.16 |
| 2011-02-07 | 1,660.09 |
| 2011-02-02 | 1,627.29 |
| 2011-02-01 | 1,616.36 |
| 2011-01-31 | 1,627.29 |
| 2011-01-28 | 1,638.23 |
| 2011-01-27 | 1,638.23 |
| 2011-01-26 | 1,627.29 |
| 2011-01-25 | 1,627.29 |
| 2011-01-24 | 1,605.43 |
| 2011-01-21 | 1,725.68 |
| 2011-01-20 | 1,747.55 |
| 2011-01-19 | 1,791.28 |
| 2011-01-18 | 1,780.34 |
| 2011-01-17 | 1,758.48 |
| 2011-01-14 | 1,725.68 |
| 2011-01-13 | 1,747.55 |
| 2011-01-12 | 1,758.48 |
| 2011-01-11 | 1,780.34 |
| 2011-01-10 | 1,845.94 |
| 2011-01-07 | 1,758.48 |
| 2011-01-06 | 1,725.68 |
| 2011-01-05 | 1,692.89 |
| 2011-01-04 | 1,725.68 |
| 2011-01-03 | 1,736.62 |
| 2010-12-31 | 1,703.82 |
| 2010-12-30 | 1,671.02 |
| 2010-12-29 | 1,671.02 |
| 2010-12-28 | 1,671.02 |
| 2010-12-24 | 1,671.02 |
| 2010-12-23 | 1,671.02 |
| 2010-12-22 | 1,671.02 |
| 2010-12-21 | 1,671.02 |
| 2010-12-20 | 1,649.16 |
| 2010-12-17 | 1,671.02 |
| 2010-12-16 | 1,671.02 |
| 2010-12-15 | 1,660.09 |
| 2010-12-14 | 1,681.95 |
| 2010-12-13 | 1,736.62 |
| 2010-12-10 | 1,758.48 |
| 2010-12-09 | 1,725.68 |
| 2010-12-08 | 1,681.95 |
| 2010-12-07 | 1,692.89 |
| 2010-12-06 | 1,616.36 |
| 2010-12-03 | 1,572.63 |
| 2010-12-02 | 1,594.50 |
| 2010-12-01 | 1,539.84 |
| 2010-11-30 | 1,539.84 |
| 2010-11-29 | 1,517.97 |
| 2010-11-26 | 1,507.04 |
| 2010-11-25 | 1,507.04 |
| 2010-11-24 | 1,507.04 |
| 2010-11-23 | 1,517.97 |
| 2010-11-22 | 1,572.63 |
| 2010-11-19 | 1,583.56 |
| 2010-11-18 | 1,583.56 |
| 2010-11-17 | 1,594.50 |
| 2010-11-16 | 1,605.43 |
| 2010-11-15 | 1,627.29 |
| 2010-11-12 | 1,638.23 |
| 2010-11-11 | 1,649.16 |
| 2010-11-10 | 1,627.29 |
| 2010-11-09 | 1,649.16 |
| 2010-11-08 | 1,649.16 |
| 2010-11-05 | 1,616.36 |
| 2010-11-04 | 1,605.43 |
| 2010-11-03 | 1,561.70 |
| 2010-11-02 | 1,572.63 |
| 2010-11-01 | 1,572.63 |
| 2010-10-29 | 1,561.70 |
| 2010-10-28 | 1,561.70 |
| 2010-10-27 | 1,561.70 |
| 2010-10-26 | 1,583.56 |
| 2010-10-25 | 1,561.70 |
| 2010-10-22 | 1,572.63 |
| 2010-10-21 | 1,583.56 |
| 2010-10-20 | 1,561.70 |
| 2010-10-19 | 1,583.56 |
| 2010-10-18 | 1,605.43 |
| 2010-10-15 | 1,616.36 |
| 2010-10-14 | 1,638.23 |
| 2010-10-13 | 1,627.29 |
| 2010-10-12 | 1,627.29 |
| 2010-10-11 | 1,638.23 |
| 2010-10-08 | 1,594.50 |
| 2010-10-07 | 1,561.70 |
| 2010-10-06 | 1,572.63 |
| 2010-10-05 | 1,594.50 |
| 2010-10-04 | 1,605.43 |
| 2010-09-30 | 1,583.56 |
| 2010-09-29 | 1,485.17 |
| 2010-09-28 | 1,474.24 |
| 2010-09-27 | 1,474.24 |
| 2010-09-24 | 1,496.11 |
| 2010-09-22 | 1,485.17 |
| 2010-09-21 | 1,485.17 |
| 2010-09-20 | 1,485.17 |
| 2010-09-17 | 1,463.31 |
| 2010-09-16 | 1,419.58 |
| 2010-09-15 | 1,408.65 |
| 2010-09-14 | 1,419.58 |
| 2010-09-13 | 1,408.65 |
| 2010-09-10 | 1,408.65 |
| 2010-09-09 | 1,408.65 |
| 2010-09-08 | 1,408.65 |
| 2010-09-07 | 1,408.65 |
| 2010-09-06 | 1,408.65 |
| 2010-09-03 | 1,386.78 |
| 2010-09-02 | 1,386.78 |
| 2010-09-01 | 1,419.58 |
| 2010-08-31 | 1,408.65 |
| 2010-08-30 | 1,397.72 |
| 2010-08-27 | 1,419.58 |
| 2010-08-26 | 1,408.65 |
| 2010-08-25 | 1,397.72 |
| 2010-08-24 | 1,386.78 |
| 2010-08-23 | 1,386.78 |
| 2010-08-20 | 1,386.78 |
| 2010-08-19 | 1,397.72 |
| 2010-08-18 | 1,386.78 |
| 2010-08-17 | 1,397.72 |
| 2010-08-16 | 1,397.72 |
| 2010-08-13 | 1,386.78 |
| 2010-08-12 | 1,386.78 |
| 2010-08-11 | 1,386.78 |
| 2010-08-10 | 1,386.78 |
| 2010-08-09 | 1,375.85 |
| 2010-08-06 | 1,386.78 |
| 2010-08-05 | 1,386.78 |
| 2010-08-04 | 1,386.78 |
| 2010-08-03 | 1,408.65 |
| 2010-08-02 | 1,397.72 |
| 2010-07-30 | 1,397.72 |
| 2010-07-29 | 1,386.78 |
| 2010-07-28 | 1,397.72 |
| 2010-07-27 | 1,375.85 |
| 2010-07-26 | 1,386.78 |
| 2010-07-23 | 1,397.72 |
| 2010-07-22 | 1,403.18 |
| 2010-07-21 | 1,381.86 |
| 2010-07-20 | 1,381.86 |
| 2010-07-19 | 1,349.88 |
| 2010-07-16 | 1,392.52 |
| 2010-07-15 | 1,381.86 |
| 2010-07-14 | 1,339.22 |
| 2010-07-13 | 1,349.88 |
| 2010-07-12 | 1,360.54 |
| 2010-07-09 | 1,317.90 |
| 2010-07-08 | 1,307.23 |
| 2010-07-07 | 1,328.56 |
| 2010-07-06 | 1,360.54 |
| 2010-07-05 | 1,349.88 |
| 2010-07-02 | 1,371.20 |
| 2010-06-30 | 1,424.50 |
| 2010-06-29 | 1,467.15 |
| 2010-06-28 | 1,477.81 |
| 2010-06-25 | 1,413.84 |
| 2010-06-24 | 1,424.50 |
| 2010-06-23 | 1,339.22 |
| 2010-06-22 | 1,360.54 |
| 2010-06-21 | 1,371.20 |
| 2010-06-18 | 1,339.22 |
| 2010-06-17 | 1,328.56 |
| 2010-06-15 | 1,339.22 |
| 2010-06-14 | 1,317.90 |
| 2010-06-11 | 1,285.91 |
| 2010-06-10 | 1,285.91 |
| 2010-06-09 | 1,285.91 |
| 2010-06-08 | 1,328.56 |
| 2010-06-07 | 1,403.18 |
| 2010-06-04 | 1,424.50 |
| 2010-06-03 | 1,403.18 |
| 2010-06-02 | 1,403.18 |
| 2010-06-01 | 1,403.18 |
| 2010-05-31 | 1,424.50 |
| 2010-05-28 | 1,445.83 |
| 2010-05-27 | 1,413.84 |
| 2010-05-26 | 1,403.18 |
| 2010-05-25 | 1,392.52 |
| 2010-05-24 | 1,467.15 |
| 2010-05-20 | 1,392.52 |
| 2010-05-19 | 1,392.52 |
| 2010-05-18 | 1,403.18 |
| 2010-05-17 | 1,392.52 |
| 2010-05-14 | 1,435.17 |
| 2010-05-13 | 1,445.83 |
| 2010-05-12 | 1,424.50 |
| 2010-05-11 | 1,403.18 |
| 2010-05-10 | 1,445.83 |
| 2010-05-07 | 1,403.18 |
| 2010-05-06 | 1,467.15 |
| 2010-05-05 | 1,499.13 |
| 2010-05-04 | 1,531.11 |
| 2010-05-03 | 1,488.47 |
| 2010-04-30 | 1,531.11 |
| 2010-04-29 | 1,552.43 |
| 2010-04-28 | 1,605.74 |
| 2010-04-27 | 1,563.10 |
| 2010-04-26 | 1,595.08 |
| 2010-04-23 | 1,541.77 |
| 2010-04-22 | 1,584.42 |
| 2010-04-21 | 1,605.74 |
| 2010-04-20 | 1,605.74 |
| 2010-04-19 | 1,637.72 |
| 2010-04-16 | 1,691.03 |
| 2010-04-15 | 1,669.70 |
| 2010-04-14 | 1,659.04 |
| 2010-04-13 | 1,659.04 |
| 2010-04-12 | 1,648.38 |
| 2010-04-09 | 1,659.04 |
| 2010-04-08 | 1,637.72 |
| 2010-04-07 | 1,509.79 |
| 2010-04-01 | 1,403.18 |
| 2010-03-31 | 1,403.18 |
| 2010-03-30 | 1,403.18 |
| 2010-03-29 | 1,413.84 |
| 2010-03-26 | 1,392.52 |
| 2010-03-25 | 1,392.52 |
| 2010-03-24 | 1,381.86 |
| 2010-03-23 | 1,381.86 |
| 2010-03-22 | 1,392.52 |
| 2010-03-19 | 1,413.84 |
| 2010-03-18 | 1,413.84 |
| 2010-03-17 | 1,403.18 |
| 2010-03-16 | 1,435.17 |
| 2010-03-15 | 1,413.84 |
| 2010-03-12 | 1,445.83 |
| 2010-03-11 | 1,477.81 |
| 2010-03-10 | 1,472.48 |
| 2010-03-09 | 1,451.65 |
| 2010-03-08 | 1,441.24 |
| 2010-03-05 | 1,441.24 |
| 2010-03-04 | 1,430.82 |
| 2010-03-03 | 1,462.06 |
| 2010-03-02 | 1,430.82 |
| 2010-03-01 | 1,430.82 |
| 2010-02-26 | 1,410.00 |
| 2010-02-25 | 1,399.58 |
| 2010-02-24 | 1,410.00 |
| 2010-02-23 | 1,410.00 |
| 2010-02-22 | 1,410.00 |
| 2010-02-19 | 1,420.41 |
| 2010-02-18 | 1,410.00 |
| 2010-02-17 | 1,441.24 |
| 2010-02-12 | 1,462.06 |
| 2010-02-11 | 1,389.17 |
| 2010-02-10 | 1,399.58 |
| 2010-02-09 | 1,389.17 |
| 2010-02-08 | 1,420.41 |
| 2010-02-05 | 1,430.82 |
| 2010-02-04 | 1,462.06 |
| 2010-02-03 | 1,493.31 |
| 2010-02-02 | 1,420.41 |
| 2010-02-01 | 1,368.34 |
| 2010-01-29 | 1,295.44 |
| 2010-01-28 | 1,420.41 |
| 2010-01-27 | 1,545.37 |
| 2010-01-26 | 1,576.62 |
| 2010-01-25 | 1,566.20 |
| 2010-01-22 | 1,597.44 |
| 2010-01-21 | 1,628.68 |
| 2010-01-20 | 1,691.17 |
| 2010-01-19 | 1,722.41 |
| 2010-01-18 | 1,639.10 |
| 2010-01-15 | 1,639.10 |
| 2010-01-14 | 1,618.27 |
| 2010-01-13 | 1,618.27 |
| 2010-01-12 | 1,649.51 |
| 2010-01-11 | 1,649.51 |
| 2010-01-08 | 1,628.68 |
| 2010-01-07 | 1,639.10 |
| 2010-01-06 | 1,680.75 |
| 2010-01-05 | 1,628.68 |
| 2010-01-04 | 1,618.27 |
| 2009-12-31 | 1,566.20 |
| 2009-12-30 | 1,566.20 |
| 2009-12-29 | 1,566.20 |
| 2009-12-28 | 1,566.20 |
| 2009-12-24 | 1,555.79 |
| 2009-12-23 | 1,555.79 |
| 2009-12-22 | 1,524.55 |
| 2009-12-21 | 1,514.13 |
| 2009-12-18 | 1,472.48 |
| 2009-12-17 | 1,545.37 |
| 2009-12-16 | 1,628.68 |
| 2009-12-15 | 1,628.68 |
| 2009-12-14 | 1,607.86 |
| 2009-12-11 | 1,628.68 |
| 2009-12-10 | 1,649.51 |
| 2009-12-09 | 1,659.93 |
| 2009-12-08 | 1,566.20 |
| 2009-12-07 | 1,545.37 |
| 2009-12-04 | 1,524.55 |
| 2009-12-03 | 1,514.13 |
| 2009-12-02 | 1,514.13 |
| 2009-12-01 | 1,503.72 |
| 2009-11-30 | 1,451.65 |
| 2009-11-27 | 1,378.75 |
| 2009-11-26 | 1,472.48 |
| 2009-11-25 | 1,493.31 |
| 2009-11-24 | 1,493.31 |
| 2009-11-23 | 1,514.13 |
| 2009-11-20 | 1,493.31 |
| 2009-11-19 | 1,545.37 |
| 2009-11-18 | 1,534.96 |
| 2009-11-17 | 1,534.96 |
| 2009-11-16 | 1,534.96 |
| 2009-11-13 | 1,503.72 |
| 2009-11-12 | 1,493.31 |
| 2009-11-11 | 1,545.37 |
| 2009-11-10 | 1,503.72 |
| 2009-11-09 | 1,514.13 |
| 2009-11-06 | 1,555.79 |
| 2009-11-05 | 1,493.31 |
| 2009-11-04 | 1,482.89 |
| 2009-11-03 | 1,399.58 |
| 2009-11-02 | 1,420.41 |
| 2009-10-30 | 1,389.17 |
| 2009-10-29 | 1,357.93 |
| 2009-10-28 | 1,420.41 |
| 2009-10-27 | 1,451.65 |
| 2009-10-23 | 1,472.48 |
| 2009-10-22 | 1,420.41 |
| 2009-10-21 | 1,451.65 |
| 2009-10-20 | 1,472.48 |
| 2009-10-19 | 1,441.24 |
| 2009-10-16 | 1,472.48 |
| 2009-10-15 | 1,514.13 |
| 2009-10-14 | 1,462.06 |
| 2009-10-13 | 1,451.65 |
| 2009-10-12 | 1,451.65 |
| 2009-10-09 | 1,316.27 |
| 2009-10-08 | 1,285.03 |
| 2009-10-07 | 1,264.20 |
| 2009-10-06 | 1,285.03 |
| 2009-10-05 | 1,180.89 |
| 2009-10-02 | 1,045.51 |
| 2009-09-30 | 1,066.34 |
| 2009-09-29 | 1,055.93 |
| 2009-09-28 | 1,045.51 |
| 2009-09-25 | 1,076.76 |
| 2009-09-24 | 1,066.34 |
| 2009-09-23 | 1,097.58 |
| 2009-09-22 | 1,128.82 |
| 2009-09-21 | 1,139.24 |
| 2009-09-18 | 1,149.65 |
| 2009-09-17 | 1,149.65 |
| 2009-09-16 | 1,076.76 |
| 2009-09-15 | 1,055.93 |
| 2009-09-14 | 1,066.34 |
| 2009-09-11 | 1,087.17 |
| 2009-09-10 | 1,076.76 |
| 2009-09-09 | 1,076.76 |
| 2009-09-08 | 1,108.00 |
| 2009-09-07 | 1,128.82 |
| 2009-09-04 | 1,108.00 |
| 2009-09-03 | 1,076.76 |
| 2009-09-02 | 1,055.93 |
| 2009-09-01 | 1,087.17 |
| 2009-08-31 | 1,097.58 |
| 2009-08-28 | 1,139.24 |
| 2009-08-27 | 1,170.48 |
| 2009-08-26 | 1,191.31 |
| 2009-08-25 | 1,222.55 |
| 2009-08-24 | 1,170.48 |
| 2009-08-21 | 1,087.17 |
| 2009-08-20 | 1,087.17 |
| 2009-08-19 | 1,076.76 |
| 2009-08-18 | 1,045.51 |
| 2009-08-17 | 1,024.69 |
| 2009-08-14 | 1,097.58 |
| 2009-08-13 | 1,108.00 |
| 2009-08-12 | 1,097.58 |
| 2009-08-11 | 1,087.17 |
| 2009-08-10 | 1,108.00 |
| 2009-08-07 | 1,087.17 |
| 2009-08-06 | 1,087.17 |
| 2009-08-05 | 1,118.41 |
| 2009-08-04 | 1,191.31 |
| 2009-08-03 | 1,212.13 |
| 2009-07-31 | 1,243.38 |
| 2009-07-30 | 1,212.13 |
| 2009-07-29 | 1,253.79 |
| 2009-07-28 | 1,274.62 |
| 2009-07-27 | 1,232.96 |
| 2009-07-24 | 1,232.96 |
| 2009-07-23 | 1,238.17 |
| 2009-07-22 | 1,227.95 |
| 2009-07-21 | 1,146.23 |
| 2009-07-20 | 1,074.73 |
| 2009-07-17 | 1,064.51 |
| 2009-07-16 | 1,044.08 |
| 2009-07-15 | 1,023.65 |
| 2009-07-14 | 1,003.22 |
| 2009-07-13 | 1,054.30 |
| 2009-07-10 | 1,023.65 |
| 2009-07-09 | 982.79 |
| 2009-07-08 | 993.01 |
| 2009-07-07 | 1,023.65 |
| 2009-07-06 | 982.79 |
| 2009-07-03 | 982.79 |
| 2009-07-02 | 911.29 |
| 2009-06-30 | 839.78 |
| 2009-06-29 | 839.78 |
| 2009-06-26 | 809.14 |
| 2009-06-25 | 819.35 |
| 2009-06-24 | 798.92 |
| 2009-06-23 | 778.49 |
| 2009-06-22 | 798.92 |
| 2009-06-19 | 788.71 |
| 2009-06-18 | 747.85 |
| 2009-06-17 | 788.71 |
| 2009-06-16 | 788.71 |
| 2009-06-15 | 829.57 |
| 2009-06-12 | 819.35 |
| 2009-06-11 | 850.00 |
| 2009-06-10 | 860.21 |
| 2009-06-09 | 850.00 |
| 2009-06-08 | 870.43 |
| 2009-06-05 | 890.86 |
| 2009-06-04 | 870.43 |
| 2009-06-03 | 870.43 |
| 2009-06-02 | 880.64 |
| 2009-06-01 | 870.43 |
| 2009-05-29 | 839.78 |
| 2009-05-27 | 839.78 |
| 2009-05-26 | 850.00 |
| 2009-05-25 | 839.78 |
| 2009-05-22 | 829.57 |
| 2009-05-21 | 819.35 |
| 2009-05-20 | 809.14 |
| 2009-05-19 | 819.35 |
| 2009-05-18 | 890.86 |
| 2009-05-15 | 860.21 |
| 2009-05-14 | 839.78 |
| 2009-05-13 | 860.21 |
| 2009-05-12 | 829.57 |
| 2009-05-11 | 788.71 |
| 2009-05-08 | 778.49 |
| 2009-05-07 | 758.06 |
| 2009-05-06 | 727.42 |
| 2009-05-05 | 717.20 |
| 2009-05-04 | 696.77 |
| 2009-04-30 | 645.70 |
| 2009-04-29 | 604.84 |
| 2009-04-28 | 594.62 |
| 2009-04-27 | 615.05 |
| 2009-04-24 | 737.63 |
| 2009-04-23 | 778.49 |
| 2009-04-22 | 758.06 |
| 2009-04-21 | 758.06 |
| 2009-04-20 | 758.06 |
| 2009-04-17 | 768.28 |
| 2009-04-16 | 758.06 |
| 2009-04-15 | 655.91 |
| 2009-04-14 | 615.05 |
| 2009-04-09 | 563.98 |
| 2009-04-08 | 482.26 |
| 2009-04-07 | 502.69 |
| 2009-04-06 | 502.69 |
| 2009-04-03 | 461.83 |
| 2009-04-02 | 441.40 |
| 2009-04-01 | 420.97 |
| 2009-03-31 | 390.32 |
| 2009-03-30 | 380.11 |
| 2009-03-27 | 405.64 |
| 2009-03-26 | 395.43 |
| 2009-03-25 | 400.54 |
| 2009-03-24 | 385.21 |
| 2009-03-23 | 385.21 |
| 2009-03-20 | 380.11 |
| 2009-03-19 | 375.00 |
| 2009-03-18 | 349.46 |
| 2009-03-17 | 344.35 |
| 2009-03-16 | 354.57 |
| 2009-03-13 | 339.25 |
| 2009-03-12 | 334.14 |
| 2009-03-11 | 339.25 |
| 2009-03-10 | 334.37 |
| 2009-03-09 | 329.49 |
| 2009-03-06 | 314.84 |
| 2009-03-05 | 319.72 |
| 2009-03-04 | 334.37 |
| 2009-03-03 | 319.72 |
| 2009-03-02 | 329.49 |
| 2009-02-27 | 358.77 |
| 2009-02-26 | 353.89 |
| 2009-02-25 | 368.53 |
| 2009-02-24 | 363.65 |
| 2009-02-23 | 368.53 |
| 2009-02-20 | 378.29 |
| 2009-02-19 | 388.05 |
| 2009-02-18 | 378.29 |
| 2009-02-17 | 378.29 |
| 2009-02-16 | 397.81 |
| 2009-02-13 | 407.57 |
| 2009-02-12 | 397.81 |
| 2009-02-11 | 397.81 |
| 2009-02-10 | 378.29 |
| 2009-02-09 | 397.81 |
| 2009-02-06 | 397.81 |
| 2009-02-05 | 383.17 |
| 2009-02-04 | 378.29 |
| 2009-02-03 | 383.17 |
| 2009-02-02 | 358.77 |
| 2009-01-30 | 358.77 |
| 2009-01-29 | 358.77 |
| 2009-01-23 | 329.49 |
| 2009-01-22 | 324.60 |
| 2009-01-21 | 319.72 |
| 2009-01-20 | 334.37 |
| 2009-01-19 | 329.49 |
| 2009-01-16 | 329.49 |
| 2009-01-15 | 324.60 |
| 2009-01-14 | 344.13 |
| 2009-01-13 | 344.13 |
| 2009-01-12 | 353.89 |
| 2009-01-09 | 378.29 |
| 2009-01-08 | 368.53 |
| 2009-01-07 | 397.81 |
| 2009-01-06 | 427.10 |
| 2009-01-05 | 417.33 |
| 2009-01-02 | 358.77 |
| 2008-12-31 | 305.08 |
| 2008-12-30 | 300.20 |
| 2008-12-29 | 309.96 |
| 2008-12-24 | 300.20 |
| 2008-12-23 | 290.44 |
| 2008-12-22 | 314.84 |
| 2008-12-19 | 295.32 |
| 2008-12-18 | 280.68 |
| 2008-12-17 | 275.80 |
| 2008-12-16 | 275.80 |
| 2008-12-15 | 280.68 |
| 2008-12-12 | 275.80 |
| 2008-12-11 | 295.32 |
| 2008-12-10 | 314.84 |
| 2008-12-09 | 368.53 |
| 2008-12-08 | 261.16 |
| 2008-12-05 | 266.04 |
| 2008-12-04 | 241.64 |
| 2008-12-03 | 241.64 |
| 2008-12-02 | 241.64 |
| 2008-12-01 | 256.28 |
| 2008-11-28 | 270.92 |
| 2008-11-27 | 266.04 |
| 2008-11-26 | 275.80 |
| 2008-11-25 | 275.80 |
| 2008-11-24 | 280.68 |
| 2008-11-21 | 290.44 |
| 2008-11-20 | 290.44 |
| 2008-11-19 | 295.32 |
| 2008-11-18 | 285.56 |
| 2008-11-17 | 305.08 |
| 2008-11-14 | 339.25 |
| 2008-11-13 | 339.25 |
| 2008-11-12 | 349.01 |
| 2008-11-11 | 358.77 |
| 2008-11-10 | 339.25 |
| 2008-11-07 | 344.13 |
| 2008-11-06 | 363.65 |
| 2008-11-05 | 363.65 |
| 2008-11-04 | 378.29 |
| 2008-11-03 | 388.05 |
| 2008-10-31 | 378.29 |
| 2008-10-30 | 349.01 |
| 2008-10-29 | 280.68 |
| 2008-10-28 | 266.04 |
| 2008-10-27 | 270.92 |
| 2008-10-24 | 319.72 |
| 2008-10-23 | 358.77 |
| 2008-10-22 | 363.65 |
| 2008-10-21 | 388.05 |
| 2008-10-20 | 397.81 |
| 2008-10-17 | 388.05 |
| 2008-10-16 | 427.10 |
| 2008-10-15 | 436.86 |
| 2008-10-14 | 436.86 |
| 2008-10-13 | 334.37 |
| 2008-10-10 | 334.37 |
| 2008-10-09 | 344.13 |
| 2008-10-08 | 383.17 |
| 2008-10-06 | 475.90 |
| 2008-10-03 | 514.94 |
| 2008-10-02 | 524.71 |
| 2008-09-30 | 534.47 |
| 2008-09-29 | 583.27 |
| 2008-09-26 | 612.55 |
| 2008-09-25 | 602.79 |
| 2008-09-24 | 612.55 |
| 2008-09-23 | 612.55 |
| 2008-09-22 | 632.08 |
| 2008-09-19 | 583.27 |
| 2008-09-18 | 573.51 |
| 2008-09-17 | 641.84 |
| 2008-09-16 | 671.12 |
| 2008-09-12 | 749.21 |
| 2008-09-11 | 729.69 |
| 2008-09-10 | 739.45 |
| 2008-09-09 | 749.21 |
| 2008-09-08 | 758.97 |
| 2008-09-05 | 768.73 |
| 2008-09-04 | 788.25 |
| 2008-09-03 | 768.73 |
| 2008-09-02 | 758.97 |
| 2008-09-01 | 768.73 |
| 2008-08-29 | 788.25 |
| 2008-08-28 | 798.01 |
| 2008-08-27 | 798.01 |
| 2008-08-26 | 778.49 |
| 2008-08-25 | 798.01 |
| 2008-08-21 | 739.45 |
| 2008-08-20 | 788.25 |
| 2008-08-19 | 827.30 |
| 2008-08-18 | 866.34 |
| 2008-08-15 | 905.39 |
| 2008-08-14 | 885.86 |
| 2008-08-13 | 915.15 |
| 2008-08-12 | 885.86 |
| 2008-08-11 | 915.15 |
| 2008-08-08 | 905.39 |
| 2008-08-07 | 934.67 |
| 2008-08-05 | 924.91 |
| 2008-08-04 | 934.67 |
| 2008-08-01 | 1,003.00 |
| 2008-07-31 | 1,032.28 |
| 2008-07-30 | 1,032.28 |
| 2008-07-29 | 1,051.80 |
| 2008-07-28 | 1,061.56 |
| 2008-07-25 | 1,042.04 |
| 2008-07-24 | 1,037.16 |
| 2008-07-23 | 1,027.68 |
| 2008-07-22 | 980.30 |
| 2008-07-21 | 980.30 |
| 2008-07-18 | 980.30 |
| 2008-07-17 | 961.35 |
| 2008-07-16 | 942.40 |
| 2008-07-15 | 961.35 |
| 2008-07-14 | 970.83 |
| 2008-07-11 | 989.78 |
| 2008-07-10 | 989.78 |
| 2008-07-09 | 980.30 |
| 2008-07-08 | 970.83 |
| 2008-07-07 | 970.83 |
| 2008-07-04 | 980.30 |
| 2008-07-03 | 961.35 |
| 2008-07-02 | 1,008.73 |
| 2008-06-30 | 1,027.68 |
| 2008-06-27 | 999.25 |
| 2008-06-26 | 1,018.21 |
| 2008-06-25 | 999.25 |
| 2008-06-24 | 999.25 |
| 2008-06-23 | 1,008.73 |
| 2008-06-20 | 1,037.16 |
| 2008-06-19 | 1,008.73 |
| 2008-06-18 | 1,008.73 |
| 2008-06-17 | 1,008.73 |
| 2008-06-16 | 989.78 |
| 2008-06-13 | 970.83 |
| 2008-06-12 | 970.83 |
| 2008-06-11 | 1,027.68 |
| 2008-06-10 | 999.25 |
| 2008-06-06 | 1,065.59 |
| 2008-06-05 | 1,075.06 |
| 2008-06-04 | 1,084.54 |
| 2008-06-03 | 1,094.02 |
| 2008-06-02 | 1,094.02 |
| 2008-05-30 | 1,094.02 |
| 2008-05-29 | 1,103.49 |
| 2008-05-28 | 1,046.64 |
| 2008-05-27 | 1,027.68 |
| 2008-05-26 | 1,046.64 |
| 2008-05-23 | 1,037.16 |
| 2008-05-22 | 1,018.21 |
| 2008-05-21 | 1,046.64 |
| 2008-05-20 | 1,027.68 |
| 2008-05-19 | 1,075.06 |
| 2008-05-16 | 1,094.02 |
| 2008-05-15 | 1,112.97 |
| 2008-05-14 | 1,075.06 |
| 2008-05-13 | 1,075.06 |
| 2008-05-09 | 1,103.49 |
| 2008-05-08 | 1,094.02 |
| 2008-05-07 | 1,065.59 |
| 2008-05-06 | 1,160.35 |
| 2008-05-05 | 1,094.02 |
| 2008-05-02 | 961.35 |
| 2008-04-30 | 951.87 |
| 2008-04-29 | 961.35 |
| 2008-04-28 | 961.35 |
| 2008-04-25 | 970.83 |
| 2008-04-24 | 970.83 |
| 2008-04-23 | 895.01 |
| 2008-04-22 | 904.49 |
| 2008-04-21 | 904.49 |
| 2008-04-18 | 904.49 |
| 2008-04-17 | 913.97 |
| 2008-04-16 | 904.49 |
| 2008-04-15 | 932.92 |
| 2008-04-14 | 885.54 |
| 2008-04-11 | 932.92 |
| 2008-04-10 | 923.44 |
| 2008-04-09 | 895.01 |
| 2008-04-08 | 932.92 |
| 2008-04-07 | 913.97 |
| 2008-04-03 | 847.63 |
| 2008-04-02 | 838.16 |
| 2008-04-01 | 866.59 |
| 2008-03-31 | 771.82 |
| 2008-03-28 | 658.11 |
| 2008-03-27 | 610.72 |
| 2008-03-26 | 629.68 |
| 2008-03-25 | 629.68 |
| 2008-03-20 | 658.11 |
| 2008-03-19 | 667.58 |
| 2008-03-18 | 667.58 |
| 2008-03-17 | 639.15 |
| 2008-03-14 | 677.06 |
| 2008-03-13 | 677.06 |
| 2008-03-12 | 762.35 |
| 2008-03-11 | 781.30 |
| 2008-03-10 | 809.73 |
| 2008-03-07 | 857.11 |
| 2008-03-06 | 876.06 |
| 2008-03-05 | 876.06 |
| 2008-03-04 | 913.97 |
| 2008-03-03 | 942.40 |
| 2008-02-29 | 980.30 |
| 2008-02-28 | 1,008.73 |
| 2008-02-27 | 895.01 |
| 2008-02-26 | 866.59 |
| 2008-02-25 | 866.59 |
| 2008-02-22 | 866.59 |
| 2008-02-21 | 904.49 |
| 2008-02-20 | 890.28 |
| 2008-02-19 | 899.45 |
| 2008-02-18 | 917.78 |
| 2008-02-15 | 954.46 |
| 2008-02-14 | 981.97 |
| 2008-02-13 | 981.97 |
| 2008-02-12 | 1,018.65 |
| 2008-02-11 | 1,082.83 |
| 2008-02-06 | 1,092.00 |
| 2008-02-05 | 1,128.68 |
| 2008-02-04 | 1,119.51 |
| 2008-02-01 | 1,147.01 |
| 2008-01-31 | 1,183.69 |
| 2008-01-30 | 1,192.86 |
| 2008-01-29 | 1,119.51 |
| 2008-01-28 | 1,092.00 |
| 2008-01-25 | 1,165.35 |
| 2008-01-24 | 1,009.48 |
| 2008-01-23 | 972.80 |
| 2008-01-22 | 1,321.23 |
| 2008-01-21 | 1,651.32 |
| 2008-01-18 | 1,688.00 |
| 2008-01-17 | 1,587.14 |
| 2008-01-16 | 1,541.29 |
| 2008-01-15 | 1,632.98 |
| 2008-01-14 | 1,733.85 |
| 2008-01-11 | 1,843.88 |
| 2008-01-10 | 1,834.71 |
| 2008-01-09 | 1,816.37 |
| 2008-01-08 | 1,816.37 |
| 2008-01-07 | 1,825.54 |
| 2008-01-04 | 1,853.05 |
| 2008-01-03 | 1,807.20 |
| 2008-01-02 | 1,880.55 |
| 2007-12-31 | 1,889.72 |
| 2007-12-28 | 1,898.89 |
| 2007-12-27 | 1,963.08 |
| 2007-12-24 | 1,953.91 |
| 2007-12-21 | 1,862.21 |
| 2007-12-20 | 1,862.21 |
| 2007-12-19 | 1,880.55 |
| 2007-12-18 | 1,917.23 |
| 2007-12-17 | 1,990.58 |
| 2007-12-14 | 2,008.92 |
| 2007-12-13 | 1,871.38 |
| 2007-12-12 | 1,926.40 |
| 2007-12-11 | 1,953.91 |
| 2007-12-10 | 1,898.89 |
| 2007-12-07 | 1,999.75 |
| 2007-12-06 | 2,008.92 |
| 2007-12-05 | 1,963.08 |
| 2007-12-04 | 1,880.55 |
| 2007-12-03 | 1,871.38 |
| 2007-11-30 | 1,871.38 |
| 2007-11-29 | 1,880.55 |
| 2007-11-28 | 1,990.58 |
| 2007-11-27 | 1,798.03 |
| 2007-11-26 | 1,843.88 |
| 2007-11-23 | 1,798.03 |
| 2007-11-22 | 1,917.23 |
| 2007-11-21 | 2,284.00 |
| 2007-11-20 | 1,917.23 |
| 2007-11-19 | 1,935.57 |
| 2007-11-16 | 2,036.43 |
| 2007-11-15 | 2,063.94 |
| 2007-11-14 | 2,100.61 |
| 2007-11-13 | 2,063.94 |
| 2007-11-12 | 2,063.94 |
| 2007-11-09 | 2,146.46 |
| 2007-11-08 | 2,091.45 |
| 2007-11-07 | 2,118.95 |
| 2007-11-06 | 2,100.61 |
| 2007-11-05 | 2,109.78 |
| 2007-11-02 | 2,128.12 |
| 2007-11-01 | 2,118.95 |
| 2007-10-31 | 2,128.12 |
| 2007-10-30 | 2,155.63 |
| 2007-10-29 | 2,128.12 |
| 2007-10-26 | 2,109.78 |
| 2007-10-25 | 2,118.95 |
| 2007-10-24 | 2,128.12 |
| 2007-10-23 | 2,118.95 |
| 2007-10-22 | 2,183.14 |
| 2007-10-18 | 2,265.66 |
| 2007-10-17 | 2,348.18 |
| 2007-10-16 | 2,320.68 |
| 2007-10-15 | 2,348.18 |
| 2007-10-12 | 2,329.85 |
| 2007-10-11 | 2,329.85 |
| 2007-10-10 | 2,284.00 |
| 2007-10-09 | 2,357.35 |
| 2007-10-08 | 2,329.85 |
| 2007-10-05 | 2,274.83 |
| 2007-10-04 | 2,210.64 |
| 2007-10-03 | 2,173.97 |
| 2007-10-02 | 2,339.01 |
| 2007-09-28 | 2,384.86 |
| 2007-09-27 | 2,210.64 |
| 2007-09-25 | 2,109.78 |
| 2007-09-24 | 2,100.61 |
| 2007-09-21 | 2,146.46 |
| 2007-09-20 | 2,118.95 |
| 2007-09-19 | 2,164.80 |
| 2007-09-18 | 2,118.95 |
| 2007-09-17 | 2,173.97 |
| 2007-09-14 | 2,173.97 |
| 2007-09-13 | 2,137.29 |
| 2007-09-12 | 2,155.63 |
| 2007-09-11 | 2,100.61 |
| 2007-09-10 | 2,109.78 |
| 2007-09-07 | 2,137.29 |
| 2007-09-06 | 2,219.81 |
| 2007-09-05 | 2,146.46 |
| 2007-09-04 | 2,164.80 |
| 2007-09-03 | 2,036.43 |
| 2007-08-31 | 2,008.92 |
| 2007-08-30 | 1,990.58 |
| 2007-08-29 | 1,963.08 |
| 2007-08-28 | 2,054.77 |
| 2007-08-27 | 2,091.45 |
| 2007-08-24 | 2,054.77 |
| 2007-08-23 | 2,091.45 |
| 2007-08-22 | 2,008.92 |
| 2007-08-21 | 1,889.72 |
| 2007-08-20 | 1,862.21 |
| 2007-08-17 | 1,752.18 |
| 2007-08-16 | 1,816.37 |
| 2007-08-15 | 1,898.89 |
| 2007-08-14 | 1,935.57 |
| 2007-08-13 | 1,825.54 |
| 2007-08-10 | 1,807.20 |
| 2007-08-09 | 1,871.38 |
| 2007-08-08 | 1,798.03 |
| 2007-08-07 | 1,779.69 |
| 2007-08-06 | 1,825.54 |
| 2007-08-03 | 1,917.23 |
| 2007-08-02 | 1,898.89 |
| 2007-08-01 | 2,008.92 |
| 2007-07-31 | 2,100.61 |
| 2007-07-30 | 2,091.45 |
| 2007-07-27 | 2,100.61 |
| 2007-07-26 | 2,201.48 |
| 2007-07-25 | 2,201.48 |
| 2007-07-24 | 2,201.48 |
| 2007-07-23 | 2,118.95 |
| 2007-07-20 | 2,183.14 |
| 2007-07-19 | 2,128.12 |
| 2007-07-18 | 2,151.05 |
| 2007-07-17 | 2,123.92 |
| 2007-07-16 | 2,178.17 |
| 2007-07-13 | 2,169.13 |
| 2007-07-12 | 2,232.41 |
| 2007-07-11 | 2,277.61 |
| 2007-07-10 | 2,331.85 |
| 2007-07-09 | 2,395.13 |
| 2007-07-06 | 2,404.17 |
| 2007-07-05 | 2,431.30 |
| 2007-07-04 | 2,377.05 |
| 2007-07-03 | 2,422.26 |
| 2007-06-29 | 2,160.09 |
| 2007-06-28 | 2,214.33 |
| 2007-06-27 | 2,096.80 |
| 2007-06-26 | 2,132.96 |
| 2007-06-25 | 2,160.09 |
| 2007-06-22 | 2,160.09 |
| 2007-06-21 | 2,169.13 |
| 2007-06-20 | 2,114.88 |
| 2007-06-18 | 2,142.00 |
| 2007-06-15 | 2,132.96 |
| 2007-06-14 | 2,105.84 |
| 2007-06-13 | 2,114.88 |
| 2007-06-12 | 2,142.00 |
| 2007-06-11 | 2,160.09 |
| 2007-06-08 | 2,114.88 |
| 2007-06-07 | 2,114.88 |
| 2007-06-06 | 2,096.80 |
| 2007-06-05 | 2,087.76 |
| 2007-06-04 | 2,105.84 |
| 2007-06-01 | 2,060.64 |
| 2007-05-31 | 2,142.00 |
| 2007-05-30 | 2,024.48 |
| 2007-05-29 | 2,024.48 |
| 2007-05-28 | 1,934.08 |
| 2007-05-25 | 1,970.24 |
| 2007-05-23 | 1,979.28 |
| 2007-05-22 | 1,870.79 |
| 2007-05-21 | 1,861.75 |
| 2007-05-18 | 1,861.75 |
| 2007-05-17 | 1,888.88 |
| 2007-05-16 | 1,916.00 |
| 2007-05-15 | 1,879.83 |
| 2007-05-14 | 1,825.59 |
| 2007-05-11 | 1,735.19 |
| 2007-05-10 | 1,717.11 |
| 2007-05-09 | 1,753.27 |
| 2007-05-08 | 1,509.18 |
| 2007-05-07 | 1,500.14 |
| 2007-05-04 | 1,500.14 |
| 2007-05-03 | 1,518.22 |
| 2007-05-02 | 1,509.18 |
| 2007-04-30 | 1,509.18 |
| 2007-04-27 | 1,509.18 |
| 2007-04-26 | 1,536.30 |
| 2007-04-25 | 1,527.26 |
| 2007-04-24 | 1,509.18 |
| 2007-04-23 | 1,545.34 |
| 2007-04-20 | 1,518.22 |
| 2007-04-19 | 1,518.22 |
| 2007-04-18 | 1,563.42 |
| 2007-04-17 | 1,563.42 |
| 2007-04-16 | 1,572.46 |
| 2007-04-13 | 1,599.58 |
| 2007-04-12 | 1,581.50 |
| 2007-04-11 | 1,590.54 |
| 2007-04-10 | 1,581.50 |
| 2007-04-04 | 1,545.34 |
| 2007-04-03 | 1,563.42 |
| 2007-04-02 | 1,563.42 |
| 2007-03-30 | 1,545.34 |
| 2007-03-29 | 1,545.34 |
| 2007-03-28 | 1,500.14 |
| 2007-03-27 | 1,545.34 |
| 2007-03-26 | 1,527.26 |
| 2007-03-23 | 1,527.26 |
| 2007-03-22 | 1,454.94 |
| 2007-03-21 | 1,554.38 |
| 2007-03-20 | 1,554.38 |
| 2007-03-19 | 1,500.14 |
| 2007-03-16 | 1,482.06 |
| 2007-03-15 | 1,509.18 |
| 2007-03-14 | 1,581.50 |
| 2007-03-13 | 1,518.22 |
| 2007-03-12 | 1,518.22 |
| 2007-03-09 | 1,518.22 |
| 2007-03-08 | 1,500.14 |
| 2007-03-07 | 1,536.30 |
| 2007-03-06 | 1,436.86 |
| 2007-03-05 | 1,319.33 |
| 2007-03-02 | 1,473.02 |
| 2007-03-01 | 1,563.42 |
| 2007-02-28 | 1,572.46 |
| 2007-02-27 | 1,708.07 |
| 2007-02-26 | 1,680.95 |
| 2007-02-23 | 1,708.07 |
| 2007-02-22 | 1,699.03 |
| 2007-02-21 | 1,694.51 |
| 2007-02-16 | 1,694.51 |
| 2007-02-15 | 1,676.74 |
| 2007-02-14 | 1,676.74 |
| 2007-02-13 | 1,632.32 |
| 2007-02-12 | 1,667.86 |
| 2007-02-09 | 1,685.62 |
| 2007-02-08 | 1,747.81 |
| 2007-02-07 | 1,747.81 |
| 2007-02-06 | 1,730.04 |
| 2007-02-05 | 1,774.46 |
| 2007-02-02 | 1,703.39 |
| 2007-02-01 | 1,587.90 |
| 2007-01-31 | 1,507.95 |
| 2007-01-30 | 1,552.37 |
| 2007-01-29 | 1,587.90 |
| 2007-01-26 | 1,534.60 |
| 2007-01-25 | 1,543.48 |
| 2007-01-24 | 1,472.42 |
| 2007-01-23 | 1,507.95 |
| 2007-01-22 | 1,454.65 |
| 2007-01-19 | 1,499.07 |
| 2007-01-18 | 1,481.30 |
| 2007-01-17 | 1,445.76 |
| 2007-01-16 | 1,552.37 |
| 2007-01-15 | 1,516.83 |
| 2007-01-12 | 1,276.97 |
| 2007-01-11 | 1,454.65 |
| 2007-01-10 | 1,481.30 |
| 2007-01-09 | 1,490.18 |
| 2007-01-08 | 1,499.07 |
| 2007-01-05 | 1,419.11 |
| 2007-01-04 | 1,383.58 |
| 2007-01-03 | 1,356.93 |
| 2007-01-02 | 1,374.69 |
| 2006-12-29 | 1,330.28 |
| 2006-12-28 | 1,374.69 |
| 2006-12-27 | 1,428.00 |
| 2006-12-22 | 1,365.81 |
| 2006-12-21 | 1,356.93 |
| 2006-12-20 | 1,401.35 |
| 2006-12-19 | 1,419.11 |
| 2006-12-18 | 1,463.53 |
| 2006-12-15 | 1,472.42 |
| 2006-12-14 | 1,463.53 |
| 2006-12-13 | 1,454.65 |
| 2006-12-12 | 1,463.53 |
| 2006-12-11 | 1,499.07 |
| 2006-12-08 | 1,463.53 |
| 2006-12-07 | 1,472.42 |
| 2006-12-06 | 1,454.65 |
| 2006-12-05 | 1,525.72 |
| 2006-12-04 | 1,596.79 |
| 2006-12-01 | 1,401.35 |
| 2006-11-30 | 1,374.69 |
| 2006-11-29 | 1,268.09 |
| 2006-11-28 | 1,125.95 |
| 2006-11-27 | 1,161.49 |
| 2006-11-24 | 1,170.37 |
| 2006-11-23 | 1,179.25 |
| 2006-11-22 | 1,214.79 |
| 2006-11-21 | 1,152.60 |
| 2006-11-20 | 1,108.18 |
| 2006-11-17 | 1,125.95 |
| 2006-11-16 | 1,134.83 |
| 2006-11-15 | 1,134.83 |
| 2006-11-14 | 1,134.83 |
| 2006-11-13 | 1,152.60 |
| 2006-11-10 | 1,161.49 |
| 2006-11-09 | 1,152.60 |
| 2006-11-08 | 1,161.49 |
| 2006-11-07 | 1,143.72 |
| 2006-11-06 | 1,205.90 |
| 2006-11-03 | 1,214.79 |
| 2006-11-02 | 1,232.56 |
| 2006-11-01 | 1,259.21 |
| 2006-10-31 | 1,250.32 |
| 2006-10-27 | 1,241.44 |
| 2006-10-26 | 1,294.74 |
| 2006-10-25 | 1,303.62 |
| 2006-10-24 | 1,285.86 |
| 2006-10-23 | 1,268.09 |
| 2006-10-20 | 1,276.97 |
| 2006-10-19 | 1,285.86 |
| 2006-10-18 | 1,312.51 |
| 2006-10-17 | 1,285.86 |
| 2006-10-16 | 1,294.74 |
| 2006-10-13 | 1,312.51 |
| 2006-10-12 | 1,356.93 |
| 2006-10-11 | 1,294.74 |
| 2006-10-10 | 1,268.09 |
| 2006-10-09 | 1,285.86 |
| 2006-10-06 | 1,303.62 |
| 2006-10-05 | 1,303.62 |
| 2006-10-04 | 1,339.16 |
| 2006-10-03 | 1,339.16 |
| 2006-09-29 | 1,285.86 |
| 2006-09-28 | 1,285.86 |
| 2006-09-27 | 1,276.97 |
| 2006-09-26 | 1,268.09 |
| 2006-09-25 | 1,321.39 |
| 2006-09-22 | 1,356.93 |
| 2006-09-21 | 1,348.04 |
| 2006-09-20 | 1,339.16 |
| 2006-09-19 | 1,330.28 |
| 2006-09-18 | 1,330.28 |
| 2006-09-15 | 1,339.16 |
| 2006-09-14 | 1,330.28 |
| 2006-09-13 | 1,348.04 |
| 2006-09-12 | 1,339.16 |
| 2006-09-11 | 1,356.93 |
| 2006-09-08 | 1,321.39 |
| 2006-09-07 | 1,330.28 |
| 2006-09-06 | 1,356.93 |
| 2006-09-05 | 1,356.93 |
| 2006-09-04 | 1,312.51 |
| 2006-09-01 | 1,339.16 |
| 2006-08-31 | 1,365.81 |
| 2006-08-30 | 1,374.69 |
| 2006-08-29 | 1,348.04 |
| 2006-08-28 | 1,241.44 |
| 2006-08-25 | 1,152.60 |
| 2006-08-24 | 1,143.72 |
| 2006-08-23 | 1,170.37 |
| 2006-08-22 | 1,161.49 |
| 2006-08-21 | 1,134.83 |
| 2006-08-18 | 1,152.60 |
| 2006-08-17 | 1,188.14 |
| 2006-08-16 | 1,188.14 |
| 2006-08-15 | 1,170.37 |
| 2006-08-14 | 1,125.95 |
| 2006-08-11 | 1,134.83 |
| 2006-08-10 | 1,161.49 |
| 2006-08-09 | 1,161.49 |
| 2006-08-08 | 1,161.49 |
| 2006-08-07 | 1,161.49 |
| 2006-08-04 | 1,170.37 |
| 2006-08-03 | 1,161.49 |
| 2006-08-02 | 1,179.25 |
| 2006-08-01 | 1,170.37 |
| 2006-07-31 | 1,214.79 |
| 2006-07-28 | 1,232.56 |
| 2006-07-27 | 1,276.97 |
| 2006-07-26 | 1,259.21 |
| 2006-07-25 | 1,303.62 |
| 2006-07-24 | 1,312.51 |
| 2006-07-21 | 1,321.39 |
| 2006-07-20 | 1,356.93 |
| 2006-07-19 | 1,356.93 |
| 2006-07-18 | 1,365.70 |
| 2006-07-17 | 1,339.37 |
| 2006-07-14 | 1,348.15 |
| 2006-07-13 | 1,374.48 |
| 2006-07-12 | 1,418.36 |
| 2006-07-11 | 1,365.70 |
| 2006-07-10 | 1,269.16 |
| 2006-07-07 | 1,277.94 |
| 2006-07-06 | 1,260.38 |
| 2006-07-05 | 1,269.16 |
| 2006-07-04 | 1,251.61 |
| 2006-07-03 | 1,269.16 |
| 2006-06-30 | 1,251.61 |
| 2006-06-29 | 1,234.05 |
| 2006-06-28 | 1,242.83 |
| 2006-06-27 | 1,321.82 |
| 2006-06-26 | 1,348.15 |
| 2006-06-23 | 1,392.03 |
| 2006-06-22 | 1,330.60 |
| 2006-06-21 | 1,277.94 |
| 2006-06-20 | 1,365.70 |
| 2006-06-19 | 1,418.36 |
| 2006-06-16 | 1,356.93 |
| 2006-06-15 | 1,304.27 |
| 2006-06-14 | 1,286.71 |
| 2006-06-13 | 1,418.36 |
| 2006-06-12 | 1,488.58 |
| 2006-06-09 | 1,435.92 |
| 2006-06-08 | 1,409.59 |
| 2006-06-07 | 1,506.13 |
| 2006-06-06 | 1,514.91 |
| 2006-06-05 | 1,523.68 |
| 2006-06-02 | 1,479.80 |
| 2006-06-01 | 1,471.02 |
| 2006-05-30 | 1,558.79 |
| 2006-05-29 | 1,471.02 |
| 2006-05-26 | 1,567.57 |
| 2006-05-25 | 1,514.91 |
| 2006-05-24 | 1,602.67 |
| 2006-05-23 | 1,655.33 |
| 2006-05-22 | 1,655.33 |
| 2006-05-19 | 1,699.22 |
| 2006-05-18 | 1,677.28 |
| 2006-05-17 | 1,721.16 |
| 2006-05-16 | 1,677.28 |
| 2006-05-15 | 1,699.22 |
| 2006-05-12 | 1,699.22 |
| 2006-05-11 | 1,765.04 |
| 2006-05-10 | 1,743.10 |
| 2006-05-09 | 1,743.10 |
| 2006-05-08 | 1,808.93 |
| 2006-05-04 | 1,808.93 |
| 2006-05-03 | 1,808.93 |
| 2006-05-02 | 1,699.22 |
| 2006-04-28 | 1,721.16 |
| 2006-04-27 | 1,786.98 |
| 2006-04-26 | 1,677.28 |
| 2006-04-25 | 1,677.28 |
| 2006-04-24 | 1,765.04 |
| 2006-04-21 | 1,743.10 |
| 2006-04-20 | 1,743.10 |
| 2006-04-19 | 1,765.04 |
| 2006-04-18 | 1,743.10 |
| 2006-04-13 | 1,786.98 |
| 2006-04-12 | 1,808.93 |
| 2006-04-11 | 1,896.69 |
| 2006-04-10 | 1,765.04 |
| 2006-04-07 | 1,808.93 |
| 2006-04-06 | 1,765.04 |
| 2006-04-04 | 1,808.93 |
| 2006-04-03 | 1,721.16 |
| 2006-03-31 | 1,593.90 |
| 2006-03-30 | 1,506.13 |
| 2006-03-29 | 1,514.91 |
| 2006-03-28 | 1,576.34 |
| 2006-03-27 | 1,462.25 |
| 2006-03-24 | 1,392.03 |
| 2006-03-23 | 1,374.48 |
| 2006-03-22 | 1,392.03 |
| 2006-03-21 | 1,330.60 |
| 2006-03-20 | 1,313.04 |
| 2006-03-17 | 1,356.93 |
| 2006-03-16 | 1,348.15 |
| 2006-03-15 | 1,343.76 |
| 2006-03-14 | 1,310.38 |
| 2006-03-13 | 1,318.73 |
| 2006-03-10 | 1,243.62 |
| 2006-03-09 | 1,201.89 |
| 2006-03-08 | 1,210.24 |
| 2006-03-07 | 1,277.00 |
| 2006-03-06 | 1,327.07 |
| 2006-03-03 | 1,352.11 |
| 2006-03-02 | 1,285.34 |
| 2006-03-01 | 1,310.38 |
| 2006-02-28 | 1,327.07 |
| 2006-02-27 | 1,318.73 |
| 2006-02-24 | 1,327.07 |
| 2006-02-23 | 1,310.38 |
| 2006-02-22 | 1,277.00 |
| 2006-02-21 | 1,151.82 |
| 2006-02-20 | 1,172.68 |
| 2006-02-17 | 1,172.68 |
| 2006-02-16 | 1,047.50 |
| 2006-02-15 | 964.04 |
| 2006-02-14 | 953.61 |
| 2006-02-13 | 880.59 |
| 2006-02-10 | 922.32 |
| 2006-02-09 | 922.32 |
| 2006-02-08 | 901.45 |
| 2006-02-07 | 901.45 |
| 2006-02-06 | 901.45 |
| 2006-02-03 | 859.73 |
| 2006-02-02 | 797.14 |
| 2006-02-01 | 828.43 |
| 2006-01-27 | 859.73 |
| 2006-01-26 | 818.00 |
| 2006-01-25 | 797.14 |
| 2006-01-24 | 786.70 |
| 2006-01-23 | 807.57 |
| 2006-01-20 | 776.27 |
| 2006-01-19 | 755.41 |
| 2006-01-18 | 734.54 |
| 2006-01-17 | 755.41 |
| 2006-01-16 | 755.41 |
| 2006-01-13 | 755.41 |
| 2006-01-12 | 734.54 |
| 2006-01-11 | 744.98 |
| 2006-01-10 | 765.84 |
| 2006-01-09 | 765.84 |
| 2006-01-06 | 807.57 |
| 2006-01-05 | 818.00 |
| 2006-01-04 | 818.00 |
| 2006-01-03 | 797.14 |
| 2005-12-30 | 734.54 |
| 2005-12-29 | 776.27 |
| 2005-12-28 | 755.41 |
| 2005-12-23 | 744.98 |
| 2005-12-22 | 730.37 |
| 2005-12-21 | 722.03 |
| 2005-12-20 | 726.20 |
| 2005-12-19 | 713.68 |
| 2005-12-16 | 688.64 |
| 2005-12-15 | 688.64 |
| 2005-12-14 | 684.47 |
| 2005-12-13 | 722.03 |
| 2005-12-12 | 734.54 |
| 2005-12-09 | 730.37 |
| 2005-12-08 | 705.34 |
| 2005-12-07 | 722.03 |
| 2005-12-06 | 696.99 |
| 2005-12-05 | 692.82 |
| 2005-12-02 | 692.82 |
| 2005-12-01 | 692.82 |
| 2005-11-30 | 692.82 |
| 2005-11-29 | 692.82 |
| 2005-11-28 | 676.13 |
| 2005-11-25 | 696.99 |
| 2005-11-24 | 717.85 |
| 2005-11-23 | 709.51 |
| 2005-11-22 | 680.30 |
| 2005-11-21 | 630.23 |
| 2005-11-18 | 626.05 |
| 2005-11-17 | 626.05 |
| 2005-11-16 | 634.40 |
| 2005-11-15 | 634.40 |
| 2005-11-14 | 634.40 |
| 2005-11-11 | 638.57 |
| 2005-11-10 | 617.71 |
| 2005-11-09 | 626.05 |
| 2005-11-08 | 634.40 |
| 2005-11-07 | 596.84 |
| 2005-11-04 | 609.36 |
| 2005-11-03 | 609.36 |
| 2005-11-02 | 605.19 |
| 2005-11-01 | 609.36 |
| 2005-10-31 | 609.36 |
| 2005-10-28 | 617.71 |
| 2005-10-27 | 592.67 |
| 2005-10-26 | 609.36 |
| 2005-10-25 | 626.05 |
| 2005-10-24 | 642.74 |
| 2005-10-21 | 634.40 |
| 2005-10-20 | 626.05 |
| 2005-10-19 | 642.74 |
| 2005-10-18 | 642.74 |
| 2005-10-17 | 651.09 |
| 2005-10-14 | 663.61 |
| 2005-10-13 | 651.09 |
| 2005-10-12 | 596.84 |
| 2005-10-10 | 571.81 |
| 2005-10-07 | 571.81 |
| 2005-10-06 | 559.29 |
| 2005-10-05 | 584.33 |
| 2005-10-04 | 592.67 |
| 2005-10-03 | 596.84 |
| 2005-09-30 | 596.84 |
| 2005-09-29 | 601.02 |
| 2005-09-28 | 601.02 |
| 2005-09-27 | 601.02 |
| 2005-09-26 | 580.15 |
| 2005-09-23 | 609.36 |
| 2005-09-22 | 601.02 |
| 2005-09-21 | 571.81 |
| 2005-09-20 | 592.67 |
| 2005-09-16 | 592.67 |
| 2005-09-15 | 601.02 |
| 2005-09-14 | 601.02 |
| 2005-09-13 | 609.36 |
| 2005-09-12 | 605.19 |
| 2005-09-09 | 601.02 |
| 2005-09-08 | 626.05 |
| 2005-09-07 | 630.23 |
| 2005-09-06 | 630.23 |
| 2005-09-05 | 630.23 |
| 2005-09-02 | 646.92 |
| 2005-09-01 | 646.92 |
| 2005-08-31 | 646.92 |
| 2005-08-30 | 646.92 |
| 2005-08-29 | 659.44 |
| 2005-08-26 | 659.44 |
| 2005-08-25 | 663.61 |
| 2005-08-24 | 651.09 |
| 2005-08-23 | 621.88 |
| 2005-08-22 | 621.88 |
| 2005-08-19 | 617.71 |
| 2005-08-18 | 621.81 |
| 2005-08-17 | 605.40 |
| 2005-08-16 | 617.71 |
| 2005-08-15 | 617.71 |
| 2005-08-12 | 630.01 |
| 2005-08-11 | 646.42 |
| 2005-08-10 | 662.82 |
| 2005-08-09 | 671.02 |
| 2005-08-08 | 654.62 |
| 2005-08-05 | 634.11 |
| 2005-08-04 | 638.21 |
| 2005-08-03 | 654.62 |
| 2005-08-02 | 671.02 |
| 2005-08-01 | 707.93 |
| 2005-07-29 | 675.12 |
| 2005-07-28 | 675.12 |
| 2005-07-27 | 634.11 |
| 2005-07-26 | 650.52 |
| 2005-07-25 | 601.30 |
| 2005-07-22 | 539.79 |
| 2005-07-21 | 502.88 |
| 2005-07-20 | 511.08 |
| 2005-07-19 | 511.08 |
| 2005-07-18 | 502.88 |
| 2005-07-15 | 535.68 |
| 2005-07-14 | 527.48 |
| 2005-07-13 | 527.48 |
| 2005-07-12 | 502.88 |
| 2005-07-11 | 527.48 |
| 2005-07-08 | 486.47 |
| 2005-07-07 | 465.96 |
| 2005-07-06 | 506.98 |
| 2005-07-05 | 465.96 |
| 2005-07-04 | 437.26 |
| 2005-06-30 | 420.85 |
| 2005-06-29 | 424.95 |
| 2005-06-28 | 424.95 |
| 2005-06-27 | 429.05 |
| 2005-06-24 | 429.05 |
| 2005-06-23 | 424.95 |
| 2005-06-22 | 424.95 |
| 2005-06-21 | 429.05 |
| 2005-06-20 | 416.75 |
| 2005-06-17 | 424.95 |
| 2005-06-16 | 404.45 |
| 2005-06-15 | 404.45 |
| 2005-06-14 | 400.35 |
| 2005-06-13 | 396.24 |
| 2005-06-10 | 396.24 |
| 2005-06-09 | 392.14 |
| 2005-06-08 | 392.14 |
| 2005-06-07 | 392.14 |
| 2005-06-06 | 388.04 |
| 2005-06-03 | 388.04 |
| 2005-06-02 | 420.85 |
| 2005-06-01 | 400.35 |
| 2005-05-31 | 396.24 |
| 2005-05-30 | 392.14 |
| 2005-05-27 | 392.14 |
| 2005-05-26 | 396.24 |
| 2005-05-25 | 404.45 |
| 2005-05-24 | 408.55 |
| 2005-05-23 | 408.55 |
| 2005-05-20 | 408.55 |
| 2005-05-19 | 412.65 |
| 2005-05-18 | 412.65 |
| 2005-05-17 | 408.55 |
| 2005-05-13 | 412.65 |
| 2005-05-12 | 420.85 |
| 2005-05-11 | 412.65 |
| 2005-05-10 | 429.05 |
| 2005-05-09 | 392.14 |
| 2005-05-06 | 375.74 |
| 2005-05-05 | 375.74 |
| 2005-05-04 | 342.93 |
| 2005-05-03 | 338.83 |
| 2005-04-29 | 338.83 |
| 2005-04-28 | 342.93 |
| 2005-04-27 | 347.03 |
| 2005-04-26 | 347.03 |
| 2005-04-25 | 347.03 |
| 2005-04-22 | 359.33 |
| 2005-04-21 | 355.23 |
| 2005-04-20 | 359.33 |
| 2005-04-19 | 359.33 |
| 2005-04-18 | 338.83 |
| 2005-04-15 | 375.74 |
| 2005-04-14 | 367.54 |
| 2005-04-13 | 351.13 |
| 2005-04-12 | 342.93 |
| 2005-04-11 | 355.23 |
| 2005-04-08 | 351.13 |
| 2005-04-07 | 359.33 |
| 2005-04-06 | 371.64 |
| 2005-04-04 | 371.64 |
| 2005-04-01 | 371.64 |
| 2005-03-31 | 388.04 |
| 2005-03-30 | 330.62 |
| 2005-03-29 | 334.73 |
| 2005-03-24 | 338.83 |
| 2005-03-23 | 359.33 |
| 2005-03-22 | 359.33 |
| 2005-03-21 | 375.74 |
| 2005-03-18 | 367.54 |
| 2005-03-17 | 396.24 |
| 2005-03-16 | 392.14 |
| 2005-03-15 | 392.14 |
| 2005-03-14 | 380.33 |
| 2005-03-11 | 392.14 |
| 2005-03-10 | 400.02 |
| 2005-03-09 | 392.14 |
| 2005-03-08 | 380.33 |
| 2005-03-07 | 388.21 |
| 2005-03-04 | 392.14 |
| 2005-03-03 | 384.27 |
| 2005-03-02 | 356.71 |
| 2005-03-01 | 368.52 |
| 2005-02-28 | 333.09 |
| 2005-02-25 | 337.02 |
| 2005-02-24 | 317.34 |
| 2005-02-23 | 309.46 |
| 2005-02-22 | 321.27 |
| 2005-02-21 | 293.71 |
| 2005-02-18 | 246.47 |
| 2005-02-17 | 230.72 |
| 2005-02-16 | 222.85 |
| 2005-02-15 | 218.91 |
| 2005-02-14 | 211.03 |
| 2005-02-08 | 207.10 |
| 2005-02-07 | 199.22 |
| 2005-02-04 | 199.22 |
| 2005-02-03 | 199.22 |
| 2005-02-02 | 199.22 |
| 2005-02-01 | 199.22 |
| 2005-01-31 | 191.35 |
| 2005-01-28 | 195.29 |
| 2005-01-27 | 203.16 |
| 2005-01-26 | 199.22 |
| 2005-01-25 | 199.22 |
| 2005-01-24 | 199.22 |
| 2005-01-21 | 199.22 |
| 2005-01-20 | 203.16 |
| 2005-01-19 | 187.41 |
| 2005-01-18 | 179.54 |
| 2005-01-17 | 175.60 |
| 2005-01-14 | 175.60 |
| 2005-01-13 | 179.54 |
| 2005-01-12 | 175.60 |
| 2005-01-11 | 175.60 |
| 2005-01-10 | 179.54 |
| 2005-01-07 | 179.54 |
| 2005-01-06 | 191.35 |
| 2005-01-05 | 167.73 |
| 2005-01-04 | 171.66 |
| 2005-01-03 | 175.60 |
| 2004-12-31 | 155.91 |
| 2004-12-30 | 159.85 |
| 2004-12-29 | 159.85 |
| 2004-12-28 | 155.91 |
| 2004-12-24 | 155.91 |
| 2004-12-23 | 159.85 |
| 2004-12-22 | 155.91 |
| 2004-12-21 | 159.85 |
| 2004-12-20 | 159.85 |
| 2004-12-17 | 159.85 |
| 2004-12-16 | 159.85 |
| 2004-12-15 | 159.85 |
| 2004-12-14 | 159.85 |
| 2004-12-13 | 163.79 |
| 2004-12-10 | 159.85 |
| 2004-12-09 | 159.85 |
| 2004-12-08 | 159.85 |
| 2004-12-07 | 159.85 |
| 2004-12-06 | 167.73 |
| 2004-12-03 | 167.73 |
| 2004-12-02 | 163.79 |
| 2004-12-01 | 167.73 |
| 2004-11-30 | 167.73 |
| 2004-11-29 | 163.79 |
| 2004-11-26 | 163.79 |
| 2004-11-25 | 167.73 |
| 2004-11-24 | 163.79 |
| 2004-11-23 | 151.98 |
| 2004-11-22 | 148.04 |
| 2004-11-19 | 148.04 |
| 2004-11-18 | 151.98 |
| 2004-11-17 | 163.79 |
| 2004-11-16 | 136.23 |
| 2004-11-15 | 132.29 |
| 2004-11-12 | 132.29 |
| 2004-11-11 | 132.29 |
| 2004-11-10 | 132.29 |
| 2004-11-09 | 128.35 |
| 2004-11-08 | 128.35 |
| 2004-11-05 | 128.35 |
| 2004-11-04 | 124.42 |
| 2004-11-03 | 124.42 |
| 2004-11-02 | 128.35 |
| 2004-11-01 | 120.48 |
| 2004-10-29 | 120.48 |
| 2004-10-28 | 128.35 |
| 2004-10-27 | 124.42 |
| 2004-10-26 | 120.48 |
| 2004-10-25 | 116.54 |
| 2004-10-21 | 120.48 |
| 2004-10-20 | 120.48 |
| 2004-10-19 | 120.48 |
| 2004-10-18 | 120.48 |
| 2004-10-15 | 120.48 |
| 2004-10-14 | 120.48 |
| 2004-10-13 | 116.54 |
| 2004-10-12 | 116.54 |
| 2004-10-11 | 116.54 |
| 2004-10-08 | 116.54 |
| 2004-10-07 | 120.48 |
| 2004-10-06 | 120.48 |
| 2004-10-05 | 112.61 |
| 2004-10-04 | 108.67 |
| 2004-09-30 | 108.67 |
| 2004-09-28 | 104.73 |
| 2004-09-27 | 104.73 |
| 2004-09-24 | 104.73 |
| 2004-09-23 | 104.73 |
| 2004-09-22 | 104.73 |
| 2004-09-21 | 104.73 |
| 2004-09-20 | 104.73 |
| 2004-09-17 | 104.73 |
| 2004-09-16 | 104.73 |
| 2004-09-15 | 104.73 |
| 2004-09-14 | 104.73 |
| 2004-09-13 | 104.73 |
| 2004-09-10 | 108.67 |
| 2004-09-09 | 104.73 |
| 2004-09-08 | 112.61 |
| 2004-09-07 | 112.61 |
| 2004-09-06 | 104.73 |
| 2004-09-03 | 104.73 |
| 2004-09-02 | 104.73 |
| 2004-09-01 | 104.73 |
| 2004-08-31 | 112.61 |
| 2004-08-30 | 108.67 |
| 2004-08-27 | 108.67 |
| 2004-08-26 | 108.67 |
| 2004-08-25 | 112.61 |
| 2004-08-24 | 104.73 |
| 2004-08-23 | 104.73 |
| 2004-08-20 | 100.79 |
| 2004-08-19 | 100.79 |
| 2004-08-18 | 100.79 |
| 2004-08-17 | 100.79 |
| 2004-08-16 | 100.79 |
| 2004-08-13 | 100.79 |
| 2004-08-12 | 104.73 |
| 2004-08-11 | 104.73 |
| 2004-08-10 | 108.67 |
| 2004-08-09 | 108.67 |
| 2004-08-06 | 108.67 |
| 2004-08-05 | 104.73 |
| 2004-08-04 | 108.67 |
| 2004-08-03 | 108.67 |
| 2004-08-02 | 108.67 |
| 2004-07-30 | 112.61 |
| 2004-07-29 | 108.67 |
| 2004-07-28 | 112.61 |
| 2004-07-27 | 112.61 |
| 2004-07-26 | 112.61 |
| 2004-07-23 | 112.61 |
| 2004-07-22 | 100.79 |
| 2004-07-21 | 112.61 |
| 2004-07-20 | 112.61 |
| 2004-07-19 | 112.61 |
| 2004-07-16 | 108.67 |
| 2004-07-15 | 112.61 |
| 2004-07-14 | 112.61 |
| 2004-07-13 | 112.61 |
| 2004-07-12 | 112.61 |
| 2004-07-09 | 112.61 |
| 2004-07-08 | 112.61 |
| 2004-07-07 | 124.42 |
| 2004-07-06 | 120.48 |
| 2004-07-05 | 116.54 |
| 2004-07-02 | 112.61 |
| 2004-06-30 | 108.67 |
| 2004-06-29 | 104.73 |
| 2004-06-28 | 120.48 |
| 2004-06-25 | 96.86 |
| 2004-06-24 | 94.89 |
| 2004-06-23 | 94.89 |
| 2004-06-21 | 94.89 |
| 2004-06-18 | 90.95 |
| 2004-06-17 | 92.92 |
| 2004-06-16 | 92.92 |
| 2004-06-15 | 92.92 |
| 2004-06-14 | 94.89 |
| 2004-06-11 | 100.79 |
| 2004-06-10 | 96.86 |
| 2004-06-09 | 96.86 |
| 2004-06-08 | 96.86 |
| 2004-06-07 | 96.86 |
| 2004-06-04 | 96.86 |
| 2004-06-03 | 92.92 |
| 2004-06-02 | 100.79 |
| 2004-06-01 | 100.79 |
| 2004-05-31 | 96.86 |
| 2004-05-28 | 100.79 |
| 2004-05-27 | 96.86 |
| 2004-05-25 | 96.86 |
| 2004-05-24 | 96.86 |
| 2004-05-21 | 94.89 |
| 2004-05-20 | 94.89 |
| 2004-05-19 | 88.98 |
| 2004-05-18 | 83.08 |
| 2004-05-17 | 81.11 |
| 2004-05-14 | 96.86 |
| 2004-05-13 | 96.86 |
| 2004-05-12 | 100.79 |
| 2004-05-11 | 104.73 |
| 2004-05-10 | 100.79 |
| 2004-05-07 | 108.67 |
| 2004-05-06 | 108.67 |
| 2004-05-05 | 112.61 |
| 2004-05-04 | 112.61 |
| 2004-05-03 | 128.35 |
| 2004-04-30 | 112.61 |
| 2004-04-29 | 112.61 |
| 2004-04-28 | 112.61 |
| 2004-04-27 | 112.61 |
| 2004-04-26 | 116.54 |
| 2004-04-23 | 124.42 |
| 2004-04-22 | 112.61 |
| 2004-04-21 | 112.61 |
| 2004-04-20 | 124.42 |
| 2004-04-19 | 136.23 |
| 2004-04-16 | 120.48 |
| 2004-04-15 | 120.48 |
| 2004-04-14 | 116.54 |
| 2004-04-13 | 116.54 |
| 2004-04-08 | 112.61 |
| 2004-04-07 | 112.61 |
| 2004-04-06 | 108.67 |
| 2004-04-02 | 100.79 |
| 2004-04-01 | 96.86 |
| 2004-03-31 | 96.86 |
| 2004-03-30 | 96.86 |
| 2004-03-29 | 100.64 |
| 2004-03-26 | 96.86 |
| 2004-03-25 | 104.43 |
| 2004-03-24 | 112.00 |
| 2004-03-23 | 108.21 |
| 2004-03-22 | 104.43 |
| 2004-03-19 | 119.57 |
| 2004-03-18 | 100.64 |
| 2004-03-17 | 108.21 |
| 2004-03-16 | 108.21 |
| 2004-03-15 | 108.21 |
| 2004-03-12 | 112.00 |
| 2004-03-11 | 112.00 |
| 2004-03-10 | 119.57 |
| 2004-03-09 | 127.14 |
| 2004-03-08 | 130.93 |
| 2004-03-05 | 127.14 |
| 2004-03-04 | 130.93 |
| 2004-03-03 | 127.14 |
| 2004-03-02 | 127.14 |
| 2004-03-01 | 130.93 |
| 2004-02-27 | 134.71 |
| 2004-02-26 | 138.50 |
| 2004-02-25 | 146.07 |
| 2004-02-24 | 130.93 |
| 2004-02-23 | 127.14 |
| 2004-02-20 | 123.36 |
| 2004-02-19 | 115.79 |
| 2004-02-18 | 123.36 |
| 2004-02-17 | 100.64 |
| 2004-02-16 | 83.61 |
| 2004-02-13 | 70.36 |
| 2004-02-12 | 70.36 |
| 2004-02-11 | 68.46 |
| 2004-02-10 | 68.46 |
| 2004-02-09 | 70.36 |
| 2004-02-06 | 70.36 |
| 2004-02-05 | 64.68 |
| 2004-02-04 | 64.68 |
| 2004-02-03 | 68.46 |
| 2004-02-02 | 60.89 |
| 2004-01-30 | 74.14 |
| 2004-01-29 | 74.14 |
| 2004-01-28 | 77.93 |
| 2004-01-27 | 62.79 |
| 2004-01-26 | 62.79 |
| 2004-01-21 | 62.79 |
| 2004-01-20 | 62.79 |
| 2004-01-19 | 53.32 |
| 2004-01-16 | 55.21 |
| 2004-01-15 | 59.00 |
| 2004-01-14 | 55.21 |
| 2004-01-13 | 62.79 |
| 2004-01-12 | 55.21 |
| 2004-01-09 | 59.00 |
| 2004-01-08 | 59.00 |
| 2004-01-07 | 59.00 |
| 2004-01-06 | 59.00 |
| 2004-01-05 | 53.32 |
| 2004-01-02 | 59.00 |
| 2003-12-31 | 55.21 |
| 2003-12-30 | 53.32 |
| 2003-12-29 | 62.79 |
| 2003-12-24 | 55.21 |
| 2003-12-23 | 55.21 |
| 2003-12-22 | 57.11 |
| 2003-12-19 | 53.32 |
| 2003-12-18 | 51.43 |
| 2003-12-17 | 55.21 |
| 2003-12-16 | 55.21 |
| 2003-12-15 | 55.21 |
| 2003-12-12 | 57.11 |
| 2003-12-11 | 55.21 |
| 2003-12-10 | 55.21 |
| 2003-12-09 | 55.21 |
| 2003-12-08 | 55.21 |
| 2003-12-05 | 55.21 |
| 2003-12-04 | 55.21 |
| 2003-12-03 | 55.21 |
| 2003-12-02 | 55.21 |
| 2003-12-01 | 53.32 |
| 2003-11-28 | 53.32 |
| 2003-11-27 | 53.32 |
| 2003-11-26 | 51.43 |
| 2003-11-25 | 51.43 |
| 2003-11-24 | 51.43 |
| 2003-11-21 | 51.43 |
| 2003-11-20 | 51.43 |
| 2003-11-19 | 51.43 |
| 2003-11-18 | 51.43 |
| 2003-11-17 | 53.32 |
| 2003-11-14 | 70.36 |
| 2003-11-13 | 72.25 |
| 2003-11-12 | 64.68 |
| 2003-11-11 | 64.68 |
| 2003-11-10 | 64.68 |
| 2003-11-07 | 70.36 |
| 2003-11-06 | 76.04 |
| 2003-11-05 | 76.04 |
| 2003-11-04 | 77.93 |
| 2003-11-03 | 74.14 |
| 2003-10-31 | 51.43 |
| 2003-10-30 | 47.64 |
| 2003-10-29 | 47.64 |
| 2003-10-28 | 47.64 |
| 2003-10-27 | 43.86 |
| 2003-10-24 | 45.75 |
| 2003-10-23 | 47.64 |
| 2003-10-22 | 51.43 |
| 2003-10-21 | 59.00 |
| 2003-10-20 | 53.32 |
| 2003-10-17 | 47.64 |
| 2003-10-16 | 51.43 |
| 2003-10-15 | 55.21 |
| 2003-10-14 | 53.32 |
| 2003-10-13 | 53.32 |
| 2003-10-10 | 51.43 |
| 2003-10-09 | 51.43 |
| 2003-10-08 | 51.43 |
| 2003-10-07 | 55.21 |
| 2003-10-06 | 53.32 |
| 2003-10-03 | 59.00 |
| 2003-10-02 | 62.79 |
| 2003-09-30 | 66.57 |
| 2003-09-29 | 68.46 |
| 2003-09-26 | 66.57 |
| 2003-09-25 | 68.46 |
| 2003-09-24 | 70.36 |
| 2003-09-23 | 66.57 |
| 2003-09-22 | 66.57 |
| 2003-09-19 | 66.57 |
| 2003-09-18 | 70.36 |
| 2003-09-17 | 70.36 |
| 2003-09-16 | 70.36 |
| 2003-09-15 | 70.36 |
| 2003-09-11 | 70.36 |
| 2003-09-10 | 59.00 |
| 2003-09-09 | 66.57 |
| 2003-09-08 | 70.36 |
| 2003-09-05 | 70.36 |
| 2003-09-04 | 70.36 |
| 2003-09-03 | 62.79 |
| 2003-09-02 | 62.79 |
| 2003-09-01 | 51.43 |
| 2003-08-29 | 51.43 |
| 2003-08-28 | 36.29 |
| 2003-08-27 | 41.96 |
| 2003-08-26 | 38.18 |
| 2003-08-25 | 43.86 |
| 2003-08-22 | 51.43 |
| 2003-08-21 | 38.18 |
| 2003-08-20 | 36.29 |
| 2003-08-19 | 32.50 |
| 2003-08-18 | 32.50 |
| 2003-08-15 | 32.50 |
| 2003-08-14 | 32.50 |
| 2003-08-13 | 32.50 |
| 2003-08-12 | 32.50 |
| 2003-08-11 | 32.50 |
| 2003-08-08 | 24.93 |
| 2003-08-07 | 28.71 |
| 2003-08-06 | 28.71 |
| 2003-08-05 | 40.07 |
| 2003-08-04 | 45.75 |
| 2003-08-01 | 40.07 |
| 2003-07-31 | 32.50 |
| 2003-07-30 | 36.29 |
| 2003-07-29 | 40.07 |
| 2003-07-28 | 40.07 |
| 2003-07-25 | 32.50 |
| 2003-07-24 | 13.57 |
| 2003-07-23 | 13.57 |
| 2003-07-22 | 28.71 |
| 2003-07-21 | 32.50 |
| 2003-07-18 | 36.29 |
| 2003-07-17 | 38.18 |
| 2003-07-16 | 40.07 |
| 2003-07-15 | 36.29 |
| 2003-07-14 | 45.75 |
| 2003-07-11 | 43.86 |
| 2003-07-10 | 34.39 |
| 2003-07-09 | 34.39 |
| 2003-07-08 | 28.71 |
| 2003-07-07 | 17.36 |
| 2003-07-04 | 21.14 |
| 2003-07-03 | 13.57 |
| 2003-07-02 | 13.57 |
| 2003-06-30 | 13.57 |
| 2003-06-27 | 13.57 |
| 2003-06-26 | 13.57 |
| 2003-06-25 | 13.57 |
| 2003-06-24 | 13.57 |
| 2003-06-23 | 13.57 |
| 2003-06-20 | 13.57 |
| 2003-06-19 | 13.57 |
| 2003-06-18 | 9.79 |
| 2003-06-17 | 13.57 |
| 2003-06-16 | 13.57 |
| 2003-06-13 | 13.57 |
| 2003-06-12 | 13.57 |
| 2003-06-11 | 4.11 |
| 2003-06-10 | 9.79 |
| 2003-06-09 | 9.79 |
| 2003-06-06 | 4.11 |
| 2003-06-05 | 9.79 |
| 2003-06-03 | -1.57 |
| 2003-06-02 | -1.57 |
| 2003-05-30 | 0.32 |
| 2003-05-29 | 2.21 |
| 2003-05-28 | 2.21 |
| 2003-05-27 | -1.57 |
| 2003-05-26 | 2.21 |
| 2003-05-23 | -9.14 |
| 2003-05-22 | -9.14 |
| 2003-05-21 | -9.14 |
| 2003-05-20 | -9.14 |
| 2003-05-19 | -9.14 |
| 2003-05-16 | -5.36 |
| 2003-05-15 | -5.36 |
| 2003-05-14 | -6.11 |
| 2003-05-13 | -8.39 |
| 2003-05-12 | -12.93 |
| 2003-05-09 | -6.11 |
| 2003-05-07 | -5.36 |
| 2003-05-06 | -5.36 |
| 2003-05-05 | -3.46 |
| 2003-05-02 | -3.46 |
| 2003-04-30 | -1.57 |
| 2003-04-29 | -1.57 |
| 2003-04-28 | -5.36 |
| 2003-04-25 | -5.36 |
| 2003-04-24 | -12.93 |
| 2003-04-23 | -5.36 |
| 2003-04-22 | -1.57 |
| 2003-04-17 | -1.57 |
| 2003-04-16 | -1.57 |
| 2003-04-15 | -5.36 |
| 2003-04-14 | -5.36 |
| 2003-04-11 | -5.36 |
| 2003-04-10 | -1.57 |
| 2003-04-09 | -5.36 |
| 2003-04-08 | -1.57 |
| 2003-04-07 | -1.57 |
| 2003-04-04 | -1.57 |
| 2003-04-03 | -5.36 |
| 2003-04-02 | -5.36 |
| 2003-04-01 | -5.36 |
| 2003-03-31 | -3.57 |
| 2003-03-28 | -3.57 |
| 2003-03-27 | -3.57 |
| 2003-03-26 | -3.57 |
| 2003-03-25 | -3.57 |
| 2003-03-24 | 1.79 |
| 2003-03-21 | 1.79 |
| 2003-03-20 | -1.79 |
| 2003-03-19 | -3.57 |
| 2003-03-18 | -3.57 |
| 2003-03-17 | -3.57 |
| 2003-03-14 | -3.57 |
| 2003-03-13 | -3.57 |
| 2003-03-12 | -3.57 |
| 2003-03-11 | -1.79 |
| 2003-03-10 | 7.14 |
| 2003-03-07 | 17.86 |
| 2003-03-06 | 7.14 |
| 2003-03-05 | 14.29 |
| 2003-03-04 | 14.29 |
| 2003-03-03 | 14.29 |
| 2003-02-28 | 14.29 |
| 2003-02-27 | 10.71 |
| 2003-02-26 | 10.71 |
| 2003-02-25 | 14.29 |
| 2003-02-24 | 17.86 |
| 2003-02-21 | 17.86 |
| 2003-02-20 | 14.29 |
| 2003-02-19 | 14.29 |
| 2003-02-18 | 10.71 |
| 2003-02-17 | 17.86 |
| 2003-02-14 | 17.86 |
| 2003-02-13 | 21.43 |
| 2003-02-12 | 14.29 |
| 2003-02-11 | 14.29 |
| 2003-02-10 | 14.29 |
| 2003-02-07 | 14.29 |
| 2003-02-06 | 3.57 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | -3.57 |
| 2003-01-27 | -3.57 |
| 2003-01-24 | 3.57 |
| 2003-01-23 | 1.79 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 1.79 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 5.36 |
| 2003-01-16 | 7.14 |
| 2003-01-15 | 7.14 |
| 2003-01-14 | 7.14 |
| 2003-01-13 | 7.14 |
| 2003-01-10 | 5.36 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 3.57 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 1.79 |
| 2003-01-03 | -7.14 |
| 2003-01-02 | -7.14 |
| 2002-12-31 | 3.57 |
| 2002-12-30 | 3.57 |
| 2002-12-27 | 3.57 |
| 2002-12-24 | 3.57 |
| 2002-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy