Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0811 % |
|---|---|
| 2025-11-24 | 191.52 |
| 2025-11-21 | 187.36 |
| 2025-11-20 | 190.41 |
| 2025-11-19 | 190.13 |
| 2025-11-18 | 187.09 |
| 2025-11-17 | 192.35 |
| 2025-11-14 | 195.95 |
| 2025-11-13 | 196.50 |
| 2025-11-12 | 197.61 |
| 2025-11-11 | 198.44 |
| 2025-11-10 | 197.61 |
| 2025-11-07 | 189.58 |
| 2025-11-06 | 185.70 |
| 2025-11-05 | 187.09 |
| 2025-11-04 | 184.87 |
| 2025-11-03 | 184.60 |
| 2025-10-31 | 188.47 |
| 2025-10-30 | 191.79 |
| 2025-10-28 | 192.35 |
| 2025-10-27 | 193.45 |
| 2025-10-24 | 192.12 |
| 2025-10-23 | 191.31 |
| 2025-10-22 | 189.68 |
| 2025-10-21 | 188.59 |
| 2025-10-20 | 188.59 |
| 2025-10-17 | 187.78 |
| 2025-10-16 | 192.39 |
| 2025-10-15 | 192.12 |
| 2025-10-14 | 189.95 |
| 2025-10-13 | 189.41 |
| 2025-10-10 | 187.78 |
| 2025-10-09 | 185.34 |
| 2025-10-08 | 182.62 |
| 2025-10-06 | 182.35 |
| 2025-10-03 | 182.89 |
| 2025-10-02 | 183.71 |
| 2025-09-30 | 191.31 |
| 2025-09-29 | 191.58 |
| 2025-09-26 | 190.77 |
| 2025-09-25 | 185.06 |
| 2025-09-24 | 193.21 |
| 2025-09-23 | 196.47 |
| 2025-09-22 | 195.11 |
| 2025-09-19 | 203.25 |
| 2025-09-18 | 205.70 |
| 2025-09-17 | 206.51 |
| 2025-09-16 | 205.43 |
| 2025-09-15 | 205.43 |
| 2025-09-12 | 208.68 |
| 2025-09-11 | 208.14 |
| 2025-09-10 | 208.41 |
| 2025-09-09 | 203.53 |
| 2025-09-08 | 202.98 |
| 2025-09-05 | 202.71 |
| 2025-09-04 | 203.25 |
| 2025-09-03 | 202.98 |
| 2025-09-02 | 201.63 |
| 2025-09-01 | 214.93 |
| 2025-08-29 | 223.07 |
| 2025-08-28 | 228.50 |
| 2025-08-27 | 226.60 |
| 2025-08-26 | 230.67 |
| 2025-08-25 | 232.57 |
| 2025-08-22 | 230.13 |
| 2025-08-21 | 229.59 |
| 2025-08-20 | 224.43 |
| 2025-08-19 | 226.60 |
| 2025-08-18 | 228.50 |
| 2025-08-15 | 223.07 |
| 2025-08-14 | 224.70 |
| 2025-08-13 | 224.70 |
| 2025-08-12 | 226.60 |
| 2025-08-11 | 224.97 |
| 2025-08-08 | 230.13 |
| 2025-08-07 | 231.22 |
| 2025-08-06 | 227.42 |
| 2025-08-05 | 228.77 |
| 2025-08-04 | 217.10 |
| 2025-08-01 | 215.47 |
| 2025-07-31 | 219.27 |
| 2025-07-30 | 224.16 |
| 2025-07-29 | 227.96 |
| 2025-07-28 | 223.07 |
| 2025-07-25 | 214.39 |
| 2025-07-24 | 211.67 |
| 2025-07-23 | 208.96 |
| 2025-07-22 | 206.78 |
| 2025-07-21 | 204.61 |
| 2025-07-18 | 206.78 |
| 2025-07-17 | 208.96 |
| 2025-07-16 | 216.01 |
| 2025-07-15 | 217.10 |
| 2025-07-14 | 216.56 |
| 2025-07-11 | 211.67 |
| 2025-07-10 | 213.30 |
| 2025-07-09 | 217.10 |
| 2025-07-08 | 217.64 |
| 2025-07-07 | 219.81 |
| 2025-07-04 | 215.47 |
| 2025-07-03 | 213.30 |
| 2025-07-02 | 209.50 |
| 2025-06-30 | 208.96 |
| 2025-06-27 | 204.61 |
| 2025-06-26 | 197.01 |
| 2025-06-25 | 199.18 |
| 2025-06-24 | 199.18 |
| 2025-06-23 | 202.44 |
| 2025-06-20 | 200.27 |
| 2025-06-19 | 202.44 |
| 2025-06-18 | 206.24 |
| 2025-06-17 | 205.15 |
| 2025-06-16 | 205.15 |
| 2025-06-13 | 207.87 |
| 2025-06-12 | 208.96 |
| 2025-06-11 | 209.50 |
| 2025-06-10 | 207.87 |
| 2025-06-09 | 206.78 |
| 2025-06-06 | 206.78 |
| 2025-06-05 | 204.61 |
| 2025-06-04 | 206.78 |
| 2025-06-03 | 202.98 |
| 2025-06-02 | 194.29 |
| 2025-05-30 | 202.98 |
| 2025-05-29 | 198.10 |
| 2025-05-28 | 198.64 |
| 2025-05-27 | 195.92 |
| 2025-05-26 | 193.21 |
| 2025-05-23 | 193.21 |
| 2025-05-22 | 186.15 |
| 2025-05-21 | 187.67 |
| 2025-05-20 | 189.75 |
| 2025-05-19 | 186.63 |
| 2025-05-16 | 182.98 |
| 2025-05-15 | 181.42 |
| 2025-05-14 | 181.94 |
| 2025-05-13 | 183.50 |
| 2025-05-12 | 179.33 |
| 2025-05-09 | 180.37 |
| 2025-05-08 | 181.94 |
| 2025-05-07 | 185.06 |
| 2025-05-06 | 181.94 |
| 2025-05-02 | 184.02 |
| 2025-04-30 | 192.36 |
| 2025-04-29 | 185.58 |
| 2025-04-28 | 186.63 |
| 2025-04-25 | 182.46 |
| 2025-04-24 | 182.46 |
| 2025-04-23 | 188.19 |
| 2025-04-22 | 189.75 |
| 2025-04-17 | 184.54 |
| 2025-04-16 | 183.50 |
| 2025-04-15 | 185.06 |
| 2025-04-14 | 183.50 |
| 2025-04-11 | 176.20 |
| 2025-04-10 | 178.81 |
| 2025-04-09 | 179.33 |
| 2025-04-08 | 177.77 |
| 2025-04-07 | 163.70 |
| 2025-04-03 | 185.58 |
| 2025-04-02 | 177.77 |
| 2025-04-01 | 179.85 |
| 2025-03-31 | 180.37 |
| 2025-03-28 | 189.75 |
| 2025-03-27 | 173.08 |
| 2025-03-26 | 173.08 |
| 2025-03-25 | 170.47 |
| 2025-03-24 | 171.51 |
| 2025-03-21 | 175.68 |
| 2025-03-20 | 169.95 |
| 2025-03-19 | 170.47 |
| 2025-03-18 | 172.03 |
| 2025-03-17 | 173.60 |
| 2025-03-14 | 174.64 |
| 2025-03-13 | 171.51 |
| 2025-03-12 | 169.43 |
| 2025-03-11 | 162.65 |
| 2025-03-10 | 164.22 |
| 2025-03-07 | 167.87 |
| 2025-03-06 | 170.47 |
| 2025-03-05 | 170.47 |
| 2025-03-04 | 167.87 |
| 2025-03-03 | 169.95 |
| 2025-02-28 | 167.34 |
| 2025-02-27 | 169.95 |
| 2025-02-26 | 174.12 |
| 2025-02-25 | 175.68 |
| 2025-02-24 | 176.20 |
| 2025-02-21 | 180.89 |
| 2025-02-20 | 180.37 |
| 2025-02-19 | 179.33 |
| 2025-02-18 | 173.60 |
| 2025-02-17 | 172.03 |
| 2025-02-14 | 180.37 |
| 2025-02-13 | 168.39 |
| 2025-02-12 | 171.51 |
| 2025-02-11 | 173.08 |
| 2025-02-10 | 168.91 |
| 2025-02-07 | 173.08 |
| 2025-02-06 | 173.60 |
| 2025-02-05 | 172.56 |
| 2025-02-04 | 168.39 |
| 2025-02-03 | 174.12 |
| 2025-01-28 | 182.46 |
| 2025-01-27 | 189.23 |
| 2025-01-24 | 188.71 |
| 2025-01-23 | 184.02 |
| 2025-01-22 | 181.42 |
| 2025-01-21 | 183.50 |
| 2025-01-20 | 180.37 |
| 2025-01-17 | 177.25 |
| 2025-01-16 | 173.60 |
| 2025-01-15 | 167.87 |
| 2025-01-14 | 172.56 |
| 2025-01-13 | 173.08 |
| 2025-01-10 | 175.68 |
| 2025-01-09 | 182.98 |
| 2025-01-08 | 182.98 |
| 2025-01-07 | 186.63 |
| 2025-01-06 | 192.36 |
| 2025-01-03 | 193.92 |
| 2025-01-02 | 199.13 |
| 2024-12-31 | 207.47 |
| 2024-12-30 | 206.95 |
| 2024-12-27 | 204.35 |
| 2024-12-24 | 204.35 |
| 2024-12-23 | 198.61 |
| 2024-12-20 | 196.01 |
| 2024-12-19 | 195.49 |
| 2024-12-18 | 194.96 |
| 2024-12-17 | 188.19 |
| 2024-12-16 | 188.71 |
| 2024-12-13 | 182.46 |
| 2024-12-12 | 177.77 |
| 2024-12-11 | 179.33 |
| 2024-12-10 | 168.39 |
| 2024-12-09 | 169.43 |
| 2024-12-06 | 166.82 |
| 2024-12-05 | 160.57 |
| 2024-12-04 | 159.01 |
| 2024-12-03 | 157.44 |
| 2024-12-02 | 157.96 |
| 2024-11-29 | 152.75 |
| 2024-11-28 | 147.28 |
| 2024-11-27 | 147.54 |
| 2024-11-26 | 141.81 |
| 2024-11-25 | 143.11 |
| 2024-11-22 | 142.33 |
| 2024-11-21 | 142.07 |
| 2024-11-20 | 146.50 |
| 2024-11-19 | 152.75 |
| 2024-11-18 | 151.97 |
| 2024-11-15 | 152.23 |
| 2024-11-14 | 147.54 |
| 2024-11-13 | 153.53 |
| 2024-11-12 | 147.28 |
| 2024-11-11 | 147.80 |
| 2024-11-08 | 145.72 |
| 2024-11-07 | 143.63 |
| 2024-11-06 | 140.77 |
| 2024-11-05 | 144.15 |
| 2024-11-04 | 144.67 |
| 2024-11-01 | 145.98 |
| 2024-10-31 | 144.94 |
| 2024-10-30 | 154.06 |
| 2024-10-29 | 156.92 |
| 2024-10-28 | 165.26 |
| 2024-10-25 | 170.99 |
| 2024-10-24 | 167.34 |
| 2024-10-23 | 170.99 |
| 2024-10-22 | 176.73 |
| 2024-10-21 | 174.12 |
| 2024-10-18 | 170.99 |
| 2024-10-17 | 164.51 |
| 2024-10-16 | 166.55 |
| 2024-10-15 | 159.91 |
| 2024-10-14 | 163.49 |
| 2024-10-10 | 168.59 |
| 2024-10-09 | 153.78 |
| 2024-10-08 | 153.78 |
| 2024-10-07 | 175.74 |
| 2024-10-04 | 155.32 |
| 2024-10-03 | 152.76 |
| 2024-10-02 | 153.78 |
| 2024-09-30 | 157.87 |
| 2024-09-27 | 153.78 |
| 2024-09-26 | 145.10 |
| 2024-09-25 | 142.81 |
| 2024-09-24 | 143.06 |
| 2024-09-23 | 133.10 |
| 2024-09-20 | 135.15 |
| 2024-09-19 | 132.34 |
| 2024-09-17 | 127.49 |
| 2024-09-16 | 129.78 |
| 2024-09-13 | 132.85 |
| 2024-09-12 | 127.49 |
| 2024-09-11 | 127.23 |
| 2024-09-10 | 131.83 |
| 2024-09-09 | 131.57 |
| 2024-09-05 | 137.70 |
| 2024-09-04 | 136.17 |
| 2024-09-03 | 138.72 |
| 2024-09-02 | 140.76 |
| 2024-08-30 | 144.08 |
| 2024-08-29 | 144.34 |
| 2024-08-28 | 153.78 |
| 2024-08-27 | 153.02 |
| 2024-08-26 | 156.34 |
| 2024-08-23 | 153.53 |
| 2024-08-22 | 153.02 |
| 2024-08-21 | 154.81 |
| 2024-08-20 | 158.89 |
| 2024-08-19 | 156.34 |
| 2024-08-16 | 156.34 |
| 2024-08-15 | 153.78 |
| 2024-08-14 | 153.02 |
| 2024-08-13 | 147.66 |
| 2024-08-12 | 148.68 |
| 2024-08-09 | 140.25 |
| 2024-08-08 | 137.44 |
| 2024-08-07 | 139.23 |
| 2024-08-06 | 134.13 |
| 2024-08-05 | 135.40 |
| 2024-08-02 | 142.04 |
| 2024-08-01 | 141.27 |
| 2024-07-31 | 140.00 |
| 2024-07-30 | 139.23 |
| 2024-07-29 | 138.98 |
| 2024-07-26 | 140.51 |
| 2024-07-25 | 138.98 |
| 2024-07-24 | 141.78 |
| 2024-07-23 | 140.76 |
| 2024-07-22 | 143.32 |
| 2024-07-19 | 133.10 |
| 2024-07-18 | 134.38 |
| 2024-07-17 | 134.64 |
| 2024-07-16 | 140.00 |
| 2024-07-15 | 141.78 |
| 2024-07-12 | 135.91 |
| 2024-07-11 | 135.91 |
| 2024-07-10 | 141.27 |
| 2024-07-09 | 146.89 |
| 2024-07-08 | 146.12 |
| 2024-07-05 | 148.68 |
| 2024-07-04 | 150.47 |
| 2024-07-03 | 150.21 |
| 2024-07-02 | 153.53 |
| 2024-06-28 | 148.17 |
| 2024-06-27 | 145.87 |
| 2024-06-26 | 144.59 |
| 2024-06-25 | 150.21 |
| 2024-06-24 | 148.93 |
| 2024-06-21 | 156.85 |
| 2024-06-20 | 153.27 |
| 2024-06-19 | 155.32 |
| 2024-06-18 | 157.36 |
| 2024-06-17 | 150.98 |
| 2024-06-14 | 153.53 |
| 2024-06-13 | 146.89 |
| 2024-06-12 | 145.10 |
| 2024-06-11 | 142.55 |
| 2024-06-07 | 147.15 |
| 2024-06-06 | 139.23 |
| 2024-06-05 | 136.68 |
| 2024-06-04 | 136.68 |
| 2024-06-03 | 135.66 |
| 2024-05-31 | 140.25 |
| 2024-05-30 | 134.89 |
| 2024-05-29 | 131.57 |
| 2024-05-28 | 134.38 |
| 2024-05-27 | 137.19 |
| 2024-05-24 | 129.27 |
| 2024-05-23 | 122.38 |
| 2024-05-22 | 128.01 |
| 2024-05-21 | 124.84 |
| 2024-05-20 | 125.33 |
| 2024-05-17 | 119.25 |
| 2024-05-16 | 114.38 |
| 2024-05-14 | 114.14 |
| 2024-05-13 | 119.00 |
| 2024-05-10 | 114.38 |
| 2024-05-09 | 107.57 |
| 2024-05-08 | 105.86 |
| 2024-05-07 | 104.65 |
| 2024-05-06 | 99.05 |
| 2024-05-03 | 92.23 |
| 2024-05-02 | 95.89 |
| 2024-04-30 | 105.62 |
| 2024-04-29 | 99.05 |
| 2024-04-26 | 100.02 |
| 2024-04-25 | 96.13 |
| 2024-04-24 | 94.67 |
| 2024-04-23 | 100.51 |
| 2024-04-22 | 105.38 |
| 2024-04-19 | 108.05 |
| 2024-04-18 | 105.62 |
| 2024-04-17 | 105.13 |
| 2024-04-16 | 106.35 |
| 2024-04-15 | 105.62 |
| 2024-04-12 | 102.21 |
| 2024-04-11 | 102.46 |
| 2024-04-10 | 100.27 |
| 2024-04-09 | 103.43 |
| 2024-04-08 | 101.48 |
| 2024-04-05 | 95.64 |
| 2024-04-03 | 102.46 |
| 2024-04-02 | 100.51 |
| 2024-03-28 | 99.29 |
| 2024-03-27 | 96.62 |
| 2024-03-26 | 99.78 |
| 2024-03-25 | 100.51 |
| 2024-03-22 | 98.32 |
| 2024-03-21 | 100.02 |
| 2024-03-20 | 96.13 |
| 2024-03-19 | 95.40 |
| 2024-03-18 | 97.10 |
| 2024-03-15 | 97.10 |
| 2024-03-14 | 96.13 |
| 2024-03-13 | 99.05 |
| 2024-03-12 | 94.67 |
| 2024-03-11 | 98.56 |
| 2024-03-08 | 90.29 |
| 2024-03-07 | 92.23 |
| 2024-03-06 | 86.88 |
| 2024-03-05 | 84.45 |
| 2024-03-04 | 83.47 |
| 2024-03-01 | 77.63 |
| 2024-02-29 | 73.50 |
| 2024-02-28 | 76.42 |
| 2024-02-27 | 76.66 |
| 2024-02-26 | 77.88 |
| 2024-02-23 | 74.96 |
| 2024-02-22 | 71.31 |
| 2024-02-21 | 71.55 |
| 2024-02-20 | 69.85 |
| 2024-02-19 | 64.01 |
| 2024-02-16 | 59.63 |
| 2024-02-15 | 56.22 |
| 2024-02-14 | 55.98 |
| 2024-02-09 | 59.14 |
| 2024-02-08 | 61.82 |
| 2024-02-07 | 60.84 |
| 2024-02-06 | 61.82 |
| 2024-02-05 | 57.44 |
| 2024-02-02 | 59.38 |
| 2024-02-01 | 59.14 |
| 2024-01-31 | 61.33 |
| 2024-01-30 | 55.73 |
| 2024-01-29 | 61.33 |
| 2024-01-26 | 62.30 |
| 2024-01-25 | 62.06 |
| 2024-01-24 | 57.19 |
| 2024-01-23 | 55.73 |
| 2024-01-22 | 53.54 |
| 2024-01-19 | 60.60 |
| 2024-01-18 | 61.57 |
| 2024-01-17 | 61.57 |
| 2024-01-16 | 66.93 |
| 2024-01-15 | 67.41 |
| 2024-01-12 | 70.09 |
| 2024-01-11 | 66.93 |
| 2024-01-10 | 66.68 |
| 2024-01-09 | 67.90 |
| 2024-01-08 | 64.25 |
| 2024-01-05 | 67.66 |
| 2024-01-04 | 67.90 |
| 2024-01-03 | 67.90 |
| 2024-01-02 | 65.47 |
| 2023-12-29 | 69.12 |
| 2023-12-28 | 67.90 |
| 2023-12-27 | 65.47 |
| 2023-12-22 | 60.36 |
| 2023-12-21 | 65.04 |
| 2023-12-20 | 65.04 |
| 2023-12-19 | 66.22 |
| 2023-12-18 | 61.26 |
| 2023-12-15 | 60.78 |
| 2023-12-14 | 59.84 |
| 2023-12-13 | 63.62 |
| 2023-12-12 | 61.02 |
| 2023-12-11 | 61.02 |
| 2023-12-08 | 61.73 |
| 2023-12-07 | 62.91 |
| 2023-12-06 | 64.57 |
| 2023-12-05 | 61.73 |
| 2023-12-04 | 62.67 |
| 2023-12-01 | 60.07 |
| 2023-11-30 | 60.55 |
| 2023-11-29 | 60.78 |
| 2023-11-28 | 64.09 |
| 2023-11-27 | 64.33 |
| 2023-11-24 | 65.04 |
| 2023-11-23 | 64.80 |
| 2023-11-22 | 65.27 |
| 2023-11-21 | 64.33 |
| 2023-11-20 | 64.09 |
| 2023-11-17 | 59.84 |
| 2023-11-16 | 56.53 |
| 2023-11-15 | 56.53 |
| 2023-11-14 | 59.84 |
| 2023-11-13 | 58.18 |
| 2023-11-10 | 57.24 |
| 2023-11-09 | 59.60 |
| 2023-11-08 | 60.31 |
| 2023-11-07 | 61.02 |
| 2023-11-06 | 62.20 |
| 2023-11-03 | 59.36 |
| 2023-11-02 | 57.24 |
| 2023-11-01 | 55.82 |
| 2023-10-31 | 55.34 |
| 2023-10-30 | 52.03 |
| 2023-10-27 | 50.62 |
| 2023-10-26 | 46.36 |
| 2023-10-25 | 44.94 |
| 2023-10-24 | 42.58 |
| 2023-10-20 | 40.68 |
| 2023-10-19 | 39.98 |
| 2023-10-18 | 43.29 |
| 2023-10-17 | 41.87 |
| 2023-10-16 | 43.29 |
| 2023-10-13 | 45.18 |
| 2023-10-12 | 44.70 |
| 2023-10-11 | 43.29 |
| 2023-10-10 | 41.39 |
| 2023-10-09 | 41.63 |
| 2023-10-06 | 39.27 |
| 2023-10-05 | 39.03 |
| 2023-10-04 | 40.45 |
| 2023-10-03 | 38.79 |
| 2023-09-29 | 45.89 |
| 2023-09-28 | 45.65 |
| 2023-09-27 | 45.18 |
| 2023-09-26 | 44.94 |
| 2023-09-25 | 45.89 |
| 2023-09-22 | 43.29 |
| 2023-09-21 | 41.63 |
| 2023-09-20 | 40.92 |
| 2023-09-19 | 41.63 |
| 2023-09-18 | 43.29 |
| 2023-09-15 | 43.29 |
| 2023-09-14 | 40.68 |
| 2023-09-13 | 39.98 |
| 2023-09-12 | 41.87 |
| 2023-09-11 | 41.39 |
| 2023-09-07 | 39.50 |
| 2023-09-06 | 40.92 |
| 2023-09-05 | 39.98 |
| 2023-09-04 | 42.10 |
| 2023-08-31 | 38.56 |
| 2023-08-30 | 41.63 |
| 2023-08-29 | 42.34 |
| 2023-08-28 | 40.68 |
| 2023-08-25 | 40.92 |
| 2023-08-24 | 38.79 |
| 2023-08-23 | 37.37 |
| 2023-08-22 | 35.96 |
| 2023-08-21 | 35.48 |
| 2023-08-18 | 35.48 |
| 2023-08-17 | 34.06 |
| 2023-08-16 | 34.30 |
| 2023-08-15 | 35.96 |
| 2023-08-14 | 36.43 |
| 2023-08-11 | 34.06 |
| 2023-08-10 | 31.23 |
| 2023-08-09 | 37.37 |
| 2023-08-08 | 36.90 |
| 2023-08-07 | 37.85 |
| 2023-08-04 | 40.45 |
| 2023-08-03 | 38.56 |
| 2023-08-02 | 38.32 |
| 2023-08-01 | 39.50 |
| 2023-07-31 | 39.50 |
| 2023-07-28 | 40.21 |
| 2023-07-27 | 42.81 |
| 2023-07-26 | 42.10 |
| 2023-07-25 | 42.58 |
| 2023-07-24 | 39.50 |
| 2023-07-21 | 39.50 |
| 2023-07-20 | 36.19 |
| 2023-07-19 | 37.37 |
| 2023-07-18 | 37.85 |
| 2023-07-14 | 39.03 |
| 2023-07-13 | 40.45 |
| 2023-07-12 | 36.67 |
| 2023-07-11 | 36.67 |
| 2023-07-10 | 34.30 |
| 2023-07-07 | 33.83 |
| 2023-07-06 | 32.88 |
| 2023-07-05 | 34.77 |
| 2023-07-04 | 35.01 |
| 2023-07-03 | 35.25 |
| 2023-06-30 | 35.48 |
| 2023-06-29 | 34.77 |
| 2023-06-28 | 34.77 |
| 2023-06-27 | 38.79 |
| 2023-06-26 | 34.77 |
| 2023-06-23 | 36.67 |
| 2023-06-21 | 38.32 |
| 2023-06-20 | 38.56 |
| 2023-06-19 | 39.27 |
| 2023-06-16 | 39.03 |
| 2023-06-15 | 39.98 |
| 2023-06-14 | 39.74 |
| 2023-06-13 | 39.98 |
| 2023-06-12 | 40.92 |
| 2023-06-09 | 43.29 |
| 2023-06-08 | 42.81 |
| 2023-06-07 | 45.41 |
| 2023-06-06 | 42.34 |
| 2023-06-05 | 41.87 |
| 2023-06-02 | 39.03 |
| 2023-06-01 | 39.98 |
| 2023-05-31 | 37.14 |
| 2023-05-30 | 41.63 |
| 2023-05-29 | 38.56 |
| 2023-05-25 | 43.05 |
| 2023-05-24 | 41.63 |
| 2023-05-23 | 48.72 |
| 2023-05-22 | 50.85 |
| 2023-05-19 | 50.50 |
| 2023-05-18 | 55.40 |
| 2023-05-17 | 53.40 |
| 2023-05-16 | 52.28 |
| 2023-05-15 | 51.61 |
| 2023-05-12 | 54.51 |
| 2023-05-11 | 54.51 |
| 2023-05-10 | 54.51 |
| 2023-05-09 | 60.53 |
| 2023-05-08 | 55.40 |
| 2023-05-05 | 62.76 |
| 2023-05-04 | 66.55 |
| 2023-05-03 | 58.08 |
| 2023-05-02 | 61.20 |
| 2023-04-28 | 58.08 |
| 2023-04-27 | 53.84 |
| 2023-04-26 | 55.18 |
| 2023-04-25 | 52.95 |
| 2023-04-24 | 52.06 |
| 2023-04-21 | 44.48 |
| 2023-04-20 | 45.15 |
| 2023-04-19 | 42.70 |
| 2023-04-18 | 45.82 |
| 2023-04-17 | 46.04 |
| 2023-04-14 | 46.04 |
| 2023-04-13 | 46.04 |
| 2023-04-12 | 45.82 |
| 2023-04-11 | 40.47 |
| 2023-04-06 | 38.91 |
| 2023-04-04 | 39.13 |
| 2023-04-03 | 38.68 |
| 2023-03-31 | 37.57 |
| 2023-03-30 | 36.23 |
| 2023-03-29 | 36.01 |
| 2023-03-28 | 36.45 |
| 2023-03-27 | 36.23 |
| 2023-03-24 | 35.78 |
| 2023-03-23 | 35.12 |
| 2023-03-22 | 35.78 |
| 2023-03-21 | 36.90 |
| 2023-03-20 | 35.78 |
| 2023-03-17 | 37.79 |
| 2023-03-16 | 34.89 |
| 2023-03-15 | 36.68 |
| 2023-03-14 | 31.77 |
| 2023-03-13 | 33.78 |
| 2023-03-10 | 32.22 |
| 2023-03-09 | 33.78 |
| 2023-03-08 | 35.34 |
| 2023-03-07 | 35.12 |
| 2023-03-06 | 37.79 |
| 2023-03-03 | 34.22 |
| 2023-03-02 | 32.44 |
| 2023-03-01 | 32.22 |
| 2023-02-28 | 32.66 |
| 2023-02-27 | 32.89 |
| 2023-02-24 | 32.66 |
| 2023-02-23 | 32.89 |
| 2023-02-22 | 32.22 |
| 2023-02-21 | 33.11 |
| 2023-02-20 | 33.11 |
| 2023-02-17 | 29.32 |
| 2023-02-16 | 28.20 |
| 2023-02-15 | 28.43 |
| 2023-02-14 | 28.43 |
| 2023-02-13 | 29.10 |
| 2023-02-10 | 27.98 |
| 2023-02-09 | 27.31 |
| 2023-02-08 | 26.20 |
| 2023-02-07 | 26.64 |
| 2023-02-06 | 25.97 |
| 2023-02-03 | 28.43 |
| 2023-02-02 | 29.10 |
| 2023-02-01 | 28.65 |
| 2023-01-31 | 27.31 |
| 2023-01-30 | 28.65 |
| 2023-01-27 | 27.31 |
| 2023-01-26 | 27.53 |
| 2023-01-20 | 25.53 |
| 2023-01-19 | 27.76 |
| 2023-01-18 | 29.10 |
| 2023-01-17 | 29.10 |
| 2023-01-16 | 29.32 |
| 2023-01-13 | 27.98 |
| 2023-01-12 | 25.08 |
| 2023-01-11 | 23.30 |
| 2023-01-10 | 23.74 |
| 2023-01-09 | 23.52 |
| 2023-01-06 | 22.41 |
| 2023-01-05 | 21.74 |
| 2023-01-04 | 20.85 |
| 2023-01-03 | 18.62 |
| 2022-12-30 | 17.50 |
| 2022-12-29 | 15.27 |
| 2022-12-28 | 15.05 |
| 2022-12-23 | 15.49 |
| 2022-12-22 | 15.05 |
| 2022-12-21 | 15.49 |
| 2022-12-20 | 15.05 |
| 2022-12-19 | 16.39 |
| 2022-12-16 | 18.17 |
| 2022-12-15 | 17.06 |
| 2022-12-14 | 18.17 |
| 2022-12-13 | 17.06 |
| 2022-12-12 | 16.16 |
| 2022-12-09 | 19.51 |
| 2022-12-08 | 20.18 |
| 2022-12-07 | 19.06 |
| 2022-12-06 | 18.17 |
| 2022-12-05 | 18.39 |
| 2022-12-02 | 16.61 |
| 2022-12-01 | 15.05 |
| 2022-11-30 | 14.16 |
| 2022-11-29 | 16.61 |
| 2022-11-28 | 16.83 |
| 2022-11-25 | 15.94 |
| 2022-11-24 | 13.71 |
| 2022-11-23 | 13.93 |
| 2022-11-22 | 13.71 |
| 2022-11-21 | 11.04 |
| 2022-11-18 | 13.93 |
| 2022-11-17 | 12.82 |
| 2022-11-16 | 13.93 |
| 2022-11-15 | 13.93 |
| 2022-11-14 | 13.26 |
| 2022-11-11 | 12.60 |
| 2022-11-10 | 11.93 |
| 2022-11-09 | 10.59 |
| 2022-11-08 | 10.37 |
| 2022-11-07 | 12.82 |
| 2022-11-04 | 10.37 |
| 2022-11-03 | 9.25 |
| 2022-11-02 | 9.92 |
| 2022-11-01 | 5.68 |
| 2022-10-31 | 5.68 |
| 2022-10-28 | 7.02 |
| 2022-10-27 | 10.81 |
| 2022-10-26 | 9.25 |
| 2022-10-25 | 8.81 |
| 2022-10-24 | 9.25 |
| 2022-10-21 | 13.71 |
| 2022-10-20 | 12.37 |
| 2022-10-19 | 11.93 |
| 2022-10-18 | 12.60 |
| 2022-10-17 | 12.37 |
| 2022-10-14 | 12.60 |
| 2022-10-13 | 11.93 |
| 2022-10-12 | 12.82 |
| 2022-10-11 | 12.15 |
| 2022-10-10 | 11.70 |
| 2022-10-07 | 11.70 |
| 2022-10-06 | 12.15 |
| 2022-10-05 | 11.93 |
| 2022-10-03 | 11.04 |
| 2022-09-30 | 11.26 |
| 2022-09-29 | 12.37 |
| 2022-09-28 | 15.27 |
| 2022-09-27 | 14.60 |
| 2022-09-26 | 14.38 |
| 2022-09-23 | 14.83 |
| 2022-09-22 | 15.94 |
| 2022-09-21 | 15.94 |
| 2022-09-20 | 16.61 |
| 2022-09-19 | 15.27 |
| 2022-09-16 | 17.50 |
| 2022-09-15 | 19.95 |
| 2022-09-14 | 19.28 |
| 2022-09-13 | 20.40 |
| 2022-09-09 | 21.96 |
| 2022-09-08 | 21.07 |
| 2022-09-07 | 22.85 |
| 2022-09-06 | 21.51 |
| 2022-09-05 | 23.30 |
| 2022-09-02 | 23.74 |
| 2022-09-01 | 22.85 |
| 2022-08-31 | 23.30 |
| 2022-08-30 | 21.74 |
| 2022-08-29 | 21.07 |
| 2022-08-26 | 22.63 |
| 2022-08-25 | 17.50 |
| 2022-08-24 | 17.28 |
| 2022-08-23 | 16.83 |
| 2022-08-22 | 17.95 |
| 2022-08-19 | 17.50 |
| 2022-08-18 | 17.28 |
| 2022-08-17 | 16.16 |
| 2022-08-16 | 15.27 |
| 2022-08-15 | 14.60 |
| 2022-08-12 | 15.05 |
| 2022-08-11 | 15.94 |
| 2022-08-10 | 14.38 |
| 2022-08-09 | 15.72 |
| 2022-08-08 | 16.61 |
| 2022-08-05 | 17.28 |
| 2022-08-04 | 14.83 |
| 2022-08-03 | 16.39 |
| 2022-08-02 | 17.28 |
| 2022-08-01 | 18.62 |
| 2022-07-29 | 21.07 |
| 2022-07-28 | 20.18 |
| 2022-07-27 | 22.41 |
| 2022-07-26 | 21.51 |
| 2022-07-25 | 20.40 |
| 2022-07-22 | 22.85 |
| 2022-07-21 | 23.74 |
| 2022-07-20 | 23.74 |
| 2022-07-19 | 23.97 |
| 2022-07-18 | 24.19 |
| 2022-07-15 | 21.07 |
| 2022-07-14 | 21.07 |
| 2022-07-13 | 21.29 |
| 2022-07-12 | 22.85 |
| 2022-07-11 | 24.64 |
| 2022-07-08 | 25.75 |
| 2022-07-07 | 23.52 |
| 2022-07-06 | 22.41 |
| 2022-07-05 | 22.85 |
| 2022-07-04 | 21.29 |
| 2022-06-30 | 24.41 |
| 2022-06-29 | 23.52 |
| 2022-06-28 | 24.19 |
| 2022-06-27 | 22.85 |
| 2022-06-24 | 21.74 |
| 2022-06-23 | 20.62 |
| 2022-06-22 | 20.40 |
| 2022-06-21 | 20.40 |
| 2022-06-20 | 19.28 |
| 2022-06-17 | 19.73 |
| 2022-06-16 | 15.49 |
| 2022-06-15 | 16.61 |
| 2022-06-14 | 16.39 |
| 2022-06-13 | 16.61 |
| 2022-06-10 | 18.17 |
| 2022-06-09 | 19.06 |
| 2022-06-08 | 19.06 |
| 2022-06-07 | 18.84 |
| 2022-06-06 | 17.06 |
| 2022-06-02 | 16.61 |
| 2022-06-01 | 17.28 |
| 2022-05-31 | 19.95 |
| 2022-05-30 | 15.27 |
| 2022-05-27 | 13.93 |
| 2022-05-26 | 13.93 |
| 2022-05-25 | 13.23 |
| 2022-05-24 | 12.61 |
| 2022-05-23 | 14.48 |
| 2022-05-20 | 14.27 |
| 2022-05-19 | 12.20 |
| 2022-05-18 | 11.78 |
| 2022-05-17 | 12.82 |
| 2022-05-16 | 13.03 |
| 2022-05-13 | 13.44 |
| 2022-05-12 | 13.65 |
| 2022-05-11 | 15.10 |
| 2022-05-10 | 14.69 |
| 2022-05-06 | 15.31 |
| 2022-05-05 | 16.56 |
| 2022-05-04 | 12.82 |
| 2022-05-03 | 15.31 |
| 2022-04-29 | 16.97 |
| 2022-04-28 | 19.47 |
| 2022-04-27 | 13.23 |
| 2022-04-26 | 15.31 |
| 2022-04-25 | 14.48 |
| 2022-04-22 | 21.34 |
| 2022-04-21 | 20.51 |
| 2022-04-20 | 22.17 |
| 2022-04-19 | 22.79 |
| 2022-04-14 | 22.17 |
| 2022-04-13 | 21.13 |
| 2022-04-12 | 19.68 |
| 2022-04-11 | 21.34 |
| 2022-04-08 | 22.79 |
| 2022-04-07 | 21.75 |
| 2022-04-06 | 22.38 |
| 2022-04-04 | 19.05 |
| 2022-04-01 | 18.64 |
| 2022-03-31 | 18.22 |
| 2022-03-30 | 20.30 |
| 2022-03-29 | 10.74 |
| 2022-03-28 | 11.36 |
| 2022-03-25 | 10.95 |
| 2022-03-24 | 13.03 |
| 2022-03-23 | 12.61 |
| 2022-03-22 | 14.27 |
| 2022-03-21 | 13.23 |
| 2022-03-18 | 12.61 |
| 2022-03-17 | 13.86 |
| 2022-03-16 | 10.74 |
| 2022-03-15 | 2.85 |
| 2022-03-14 | 8.46 |
| 2022-03-11 | 13.03 |
| 2022-03-10 | 13.23 |
| 2022-03-09 | 12.40 |
| 2022-03-08 | 14.48 |
| 2022-03-07 | 17.60 |
| 2022-03-04 | 19.47 |
| 2022-03-03 | 20.30 |
| 2022-03-02 | 21.13 |
| 2022-03-01 | 22.58 |
| 2022-02-28 | 21.13 |
| 2022-02-25 | 22.38 |
| 2022-02-24 | 21.75 |
| 2022-02-23 | 24.45 |
| 2022-02-22 | 24.45 |
| 2022-02-21 | 25.49 |
| 2022-02-18 | 26.53 |
| 2022-02-17 | 26.53 |
| 2022-02-16 | 26.74 |
| 2022-02-15 | 26.53 |
| 2022-02-14 | 27.99 |
| 2022-02-11 | 27.36 |
| 2022-02-10 | 26.53 |
| 2022-02-09 | 26.12 |
| 2022-02-08 | 26.53 |
| 2022-02-07 | 26.32 |
| 2022-02-04 | 22.38 |
| 2022-01-31 | 22.17 |
| 2022-01-28 | 21.96 |
| 2022-01-27 | 23.83 |
| 2022-01-26 | 25.28 |
| 2022-01-25 | 24.87 |
| 2022-01-24 | 26.12 |
| 2022-01-21 | 24.87 |
| 2022-01-20 | 25.70 |
| 2022-01-19 | 24.04 |
| 2022-01-18 | 26.12 |
| 2022-01-17 | 25.49 |
| 2022-01-14 | 26.74 |
| 2022-01-13 | 25.49 |
| 2022-01-12 | 27.78 |
| 2022-01-11 | 25.28 |
| 2022-01-10 | 26.95 |
| 2022-01-07 | 27.99 |
| 2022-01-06 | 25.08 |
| 2022-01-05 | 24.45 |
| 2022-01-04 | 25.70 |
| 2022-01-03 | 21.75 |
| 2021-12-31 | 22.79 |
| 2021-12-30 | 26.12 |
| 2021-12-29 | 23.41 |
| 2021-12-28 | 24.04 |
| 2021-12-24 | 23.21 |
| 2021-12-23 | 24.66 |
| 2021-12-22 | 23.41 |
| 2021-12-21 | 22.79 |
| 2021-12-20 | 24.66 |
| 2021-12-17 | 27.78 |
| 2021-12-16 | 26.53 |
| 2021-12-15 | 20.30 |
| 2021-12-14 | 22.17 |
| 2021-12-13 | 22.79 |
| 2021-12-10 | 22.17 |
| 2021-12-09 | 21.75 |
| 2021-12-08 | 23.41 |
| 2021-12-07 | 21.13 |
| 2021-12-06 | 20.09 |
| 2021-12-03 | 21.96 |
| 2021-12-02 | 18.01 |
| 2021-12-01 | 20.92 |
| 2021-11-30 | 22.38 |
| 2021-11-29 | 22.17 |
| 2021-11-26 | 20.71 |
| 2021-11-25 | 21.13 |
| 2021-11-24 | 19.88 |
| 2021-11-23 | 19.26 |
| 2021-11-22 | 21.75 |
| 2021-11-19 | 22.38 |
| 2021-11-18 | 20.51 |
| 2021-11-17 | 18.01 |
| 2021-11-16 | 17.60 |
| 2021-11-15 | 17.39 |
| 2021-11-12 | 13.44 |
| 2021-11-11 | 13.44 |
| 2021-11-10 | 15.52 |
| 2021-11-09 | 12.61 |
| 2021-11-08 | 14.69 |
| 2021-11-05 | 15.10 |
| 2021-11-04 | 15.10 |
| 2021-11-03 | 15.52 |
| 2021-11-02 | 13.65 |
| 2021-11-01 | 17.39 |
| 2021-10-29 | 18.43 |
| 2021-10-28 | 18.01 |
| 2021-10-27 | 14.69 |
| 2021-10-26 | 16.77 |
| 2021-10-25 | 17.18 |
| 2021-10-22 | 16.14 |
| 2021-10-21 | 17.60 |
| 2021-10-20 | 16.97 |
| 2021-10-19 | 17.39 |
| 2021-10-18 | 17.60 |
| 2021-10-15 | 15.31 |
| 2021-10-12 | 15.31 |
| 2021-10-11 | 18.43 |
| 2021-10-08 | 17.60 |
| 2021-10-07 | 16.77 |
| 2021-10-06 | 15.94 |
| 2021-10-05 | 18.43 |
| 2021-10-04 | 17.39 |
| 2021-09-30 | 22.17 |
| 2021-09-29 | 19.68 |
| 2021-09-28 | 21.13 |
| 2021-09-27 | 18.43 |
| 2021-09-24 | 18.22 |
| 2021-09-23 | 18.43 |
| 2021-09-21 | 14.27 |
| 2021-09-20 | 9.91 |
| 2021-09-17 | 15.94 |
| 2021-09-16 | 13.23 |
| 2021-09-15 | 14.27 |
| 2021-09-14 | 15.31 |
| 2021-09-13 | 18.01 |
| 2021-09-10 | 17.60 |
| 2021-09-09 | 17.18 |
| 2021-09-08 | 16.35 |
| 2021-09-07 | 15.73 |
| 2021-09-06 | 14.27 |
| 2021-09-03 | 15.10 |
| 2021-09-02 | 15.31 |
| 2021-09-01 | 13.65 |
| 2021-08-31 | 13.23 |
| 2021-08-30 | 11.16 |
| 2021-08-27 | 8.66 |
| 2021-08-26 | 7.00 |
| 2021-08-25 | 6.38 |
| 2021-08-24 | 4.51 |
| 2021-08-23 | 3.47 |
| 2021-08-20 | 2.01 |
| 2021-08-19 | 2.85 |
| 2021-08-18 | 4.51 |
| 2021-08-17 | 2.22 |
| 2021-08-16 | 4.51 |
| 2021-08-13 | 4.92 |
| 2021-08-12 | 4.92 |
| 2021-08-11 | 4.51 |
| 2021-08-10 | 4.51 |
| 2021-08-09 | 4.09 |
| 2021-08-06 | 3.26 |
| 2021-08-05 | 4.09 |
| 2021-08-04 | 5.13 |
| 2021-08-03 | 4.09 |
| 2021-08-02 | 6.38 |
| 2021-07-30 | 4.51 |
| 2021-07-29 | 5.34 |
| 2021-07-28 | 3.68 |
| 2021-07-27 | 5.55 |
| 2021-07-26 | 5.96 |
| 2021-07-23 | 9.91 |
| 2021-07-22 | 10.33 |
| 2021-07-21 | 10.33 |
| 2021-07-20 | 11.16 |
| 2021-07-19 | 12.82 |
| 2021-07-16 | 12.82 |
| 2021-07-15 | 13.65 |
| 2021-07-14 | 13.23 |
| 2021-07-13 | 14.07 |
| 2021-07-12 | 11.36 |
| 2021-07-09 | 11.16 |
| 2021-07-08 | 11.57 |
| 2021-07-07 | 12.40 |
| 2021-07-06 | 11.99 |
| 2021-07-05 | 13.23 |
| 2021-07-02 | 13.03 |
| 2021-06-30 | 15.52 |
| 2021-06-29 | 15.10 |
| 2021-06-28 | 16.14 |
| 2021-06-25 | 15.10 |
| 2021-06-24 | 14.69 |
| 2021-06-23 | 13.44 |
| 2021-06-22 | 11.78 |
| 2021-06-21 | 13.44 |
| 2021-06-18 | 14.48 |
| 2021-06-17 | 15.52 |
| 2021-06-16 | 16.35 |
| 2021-06-15 | 17.18 |
| 2021-06-11 | 16.97 |
| 2021-06-10 | 15.10 |
| 2021-06-09 | 15.10 |
| 2021-06-08 | 16.14 |
| 2021-06-07 | 14.90 |
| 2021-06-04 | 15.10 |
| 2021-06-03 | 17.81 |
| 2021-06-02 | 17.81 |
| 2021-06-01 | 18.01 |
| 2021-05-31 | 16.14 |
| 2021-05-28 | 17.81 |
| 2021-05-27 | 18.22 |
| 2021-05-26 | 14.07 |
| 2021-05-25 | 12.74 |
| 2021-05-24 | 11.96 |
| 2021-05-21 | 14.68 |
| 2021-05-20 | 13.13 |
| 2021-05-18 | 14.30 |
| 2021-05-17 | 11.38 |
| 2021-05-14 | 10.21 |
| 2021-05-13 | 8.27 |
| 2021-05-12 | 8.85 |
| 2021-05-11 | 5.94 |
| 2021-05-10 | 8.46 |
| 2021-05-07 | 3.80 |
| 2021-05-06 | 2.24 |
| 2021-05-05 | 3.02 |
| 2021-05-04 | 2.63 |
| 2021-05-03 | 4.19 |
| 2021-04-30 | 7.10 |
| 2021-04-29 | 5.74 |
| 2021-04-28 | 5.74 |
| 2021-04-27 | 6.13 |
| 2021-04-26 | 6.33 |
| 2021-04-23 | 7.69 |
| 2021-04-22 | 6.91 |
| 2021-04-21 | 8.66 |
| 2021-04-20 | 7.10 |
| 2021-04-19 | 5.16 |
| 2021-04-16 | 2.83 |
| 2021-04-15 | 3.99 |
| 2021-04-14 | 3.22 |
| 2021-04-13 | 1.85 |
| 2021-04-12 | 0.88 |
| 2021-04-09 | 1.66 |
| 2021-04-08 | 3.22 |
| 2021-04-07 | 4.19 |
| 2021-04-01 | 4.19 |
| 2021-03-31 | 4.19 |
| 2021-03-30 | 1.47 |
| 2021-03-29 | 0.30 |
| 2021-03-26 | -0.09 |
| 2021-03-25 | -2.23 |
| 2021-03-24 | -1.84 |
| 2021-03-23 | -1.64 |
| 2021-03-22 | -0.48 |
| 2021-03-19 | -0.09 |
| 2021-03-18 | -1.06 |
| 2021-03-17 | -1.84 |
| 2021-03-16 | -1.84 |
| 2021-03-15 | -2.23 |
| 2021-03-12 | -2.62 |
| 2021-03-11 | -3.20 |
| 2021-03-10 | -5.53 |
| 2021-03-09 | -4.75 |
| 2021-03-08 | -3.78 |
| 2021-03-05 | -3.39 |
| 2021-03-04 | -2.23 |
| 2021-03-03 | -3.39 |
| 2021-03-02 | -4.56 |
| 2021-03-01 | -3.00 |
| 2021-02-26 | -2.23 |
| 2021-02-25 | -3.20 |
| 2021-02-24 | -3.78 |
| 2021-02-23 | -2.42 |
| 2021-02-22 | -1.84 |
| 2021-02-19 | -2.62 |
| 2021-02-18 | -3.59 |
| 2021-02-17 | -3.59 |
| 2021-02-16 | -3.59 |
| 2021-02-11 | -4.37 |
| 2021-02-10 | -5.14 |
| 2021-02-09 | -5.14 |
| 2021-02-08 | -4.95 |
| 2021-02-05 | -6.50 |
| 2021-02-04 | -6.11 |
| 2021-02-03 | -6.11 |
| 2021-02-02 | -5.14 |
| 2021-02-01 | -6.11 |
| 2021-01-29 | -7.09 |
| 2021-01-28 | -6.11 |
| 2021-01-27 | -4.56 |
| 2021-01-26 | -4.75 |
| 2021-01-25 | -5.73 |
| 2021-01-22 | -4.75 |
| 2021-01-21 | -3.00 |
| 2021-01-20 | -2.81 |
| 2021-01-19 | -2.81 |
| 2021-01-18 | -4.75 |
| 2021-01-15 | -5.73 |
| 2021-01-14 | -5.14 |
| 2021-01-13 | -5.14 |
| 2021-01-12 | -6.31 |
| 2021-01-11 | -6.31 |
| 2021-01-08 | -6.50 |
| 2021-01-07 | -6.70 |
| 2021-01-06 | -6.50 |
| 2021-01-05 | -6.31 |
| 2021-01-04 | -6.89 |
| 2020-12-31 | -7.09 |
| 2020-12-30 | -6.50 |
| 2020-12-29 | -7.48 |
| 2020-12-28 | -7.28 |
| 2020-12-24 | -7.09 |
| 2020-12-23 | -6.70 |
| 2020-12-22 | -7.67 |
| 2020-12-21 | -7.28 |
| 2020-12-18 | -7.67 |
| 2020-12-17 | -6.89 |
| 2020-12-16 | -6.89 |
| 2020-12-15 | -5.34 |
| 2020-12-14 | -4.56 |
| 2020-12-11 | -2.23 |
| 2020-12-10 | -3.78 |
| 2020-12-09 | -3.39 |
| 2020-12-08 | -4.56 |
| 2020-12-07 | -4.95 |
| 2020-12-04 | -4.17 |
| 2020-12-03 | -4.37 |
| 2020-12-02 | -4.37 |
| 2020-12-01 | -4.17 |
| 2020-11-30 | -8.25 |
| 2020-11-27 | -0.87 |
| 2020-11-26 | -1.84 |
| 2020-11-25 | -2.62 |
| 2020-11-24 | -2.23 |
| 2020-11-23 | -3.78 |
| 2020-11-20 | -3.20 |
| 2020-11-19 | -0.87 |
| 2020-11-18 | -1.64 |
| 2020-11-17 | -3.20 |
| 2020-11-16 | -3.39 |
| 2020-11-13 | -4.75 |
| 2020-11-12 | -3.78 |
| 2020-11-11 | -3.39 |
| 2020-11-10 | -4.95 |
| 2020-11-09 | -4.95 |
| 2020-11-06 | -6.11 |
| 2020-11-05 | -7.48 |
| 2020-11-04 | -8.45 |
| 2020-11-03 | -8.64 |
| 2020-11-02 | -8.64 |
| 2020-10-30 | -8.45 |
| 2020-10-29 | -7.28 |
| 2020-10-28 | -6.70 |
| 2020-10-27 | -7.28 |
| 2020-10-23 | -6.70 |
| 2020-10-22 | -5.92 |
| 2020-10-21 | -6.11 |
| 2020-10-20 | -8.84 |
| 2020-10-19 | -6.70 |
| 2020-10-16 | -6.31 |
| 2020-10-15 | -6.70 |
| 2020-10-14 | -4.95 |
| 2020-10-12 | -4.17 |
| 2020-10-09 | -4.37 |
| 2020-10-08 | -5.14 |
| 2020-10-07 | -7.09 |
| 2020-10-06 | -7.67 |
| 2020-10-05 | -7.67 |
| 2020-09-30 | -4.95 |
| 2020-09-29 | -4.75 |
| 2020-09-28 | -3.98 |
| 2020-09-25 | -3.00 |
| 2020-09-24 | -3.78 |
| 2020-09-23 | -2.03 |
| 2020-09-22 | -2.23 |
| 2020-09-21 | -0.87 |
| 2020-09-18 | 0.11 |
| 2020-09-17 | -1.84 |
| 2020-09-16 | -2.81 |
| 2020-09-15 | -0.87 |
| 2020-09-14 | -1.26 |
| 2020-09-11 | -1.06 |
| 2020-09-10 | -1.84 |
| 2020-09-09 | -0.87 |
| 2020-09-08 | 0.11 |
| 2020-09-07 | -1.26 |
| 2020-09-04 | -1.84 |
| 2020-09-03 | -1.64 |
| 2020-09-02 | -1.64 |
| 2020-09-01 | -0.48 |
| 2020-08-31 | -1.26 |
| 2020-08-28 | -0.09 |
| 2020-08-27 | 0.49 |
| 2020-08-26 | 0.88 |
| 2020-08-25 | 1.85 |
| 2020-08-24 | 2.63 |
| 2020-08-21 | 2.63 |
| 2020-08-20 | 2.83 |
| 2020-08-19 | 3.41 |
| 2020-08-18 | 3.41 |
| 2020-08-17 | 3.22 |
| 2020-08-14 | 2.63 |
| 2020-08-13 | 0.88 |
| 2020-08-12 | 0.69 |
| 2020-08-11 | 0.69 |
| 2020-08-10 | 1.47 |
| 2020-08-07 | 0.88 |
| 2020-08-06 | 2.44 |
| 2020-08-05 | 3.41 |
| 2020-08-04 | 0.49 |
| 2020-08-03 | 0.88 |
| 2020-07-31 | -0.28 |
| 2020-07-30 | 1.08 |
| 2020-07-29 | 1.85 |
| 2020-07-28 | 2.44 |
| 2020-07-27 | 0.11 |
| 2020-07-24 | 1.47 |
| 2020-07-23 | 2.05 |
| 2020-07-22 | 2.63 |
| 2020-07-21 | 3.99 |
| 2020-07-20 | 4.38 |
| 2020-07-17 | 3.02 |
| 2020-07-16 | 2.05 |
| 2020-07-15 | 4.96 |
| 2020-07-14 | 4.19 |
| 2020-07-13 | 5.55 |
| 2020-07-10 | 4.58 |
| 2020-07-09 | 5.35 |
| 2020-07-08 | 4.77 |
| 2020-07-07 | 5.35 |
| 2020-07-06 | 5.55 |
| 2020-07-03 | 2.44 |
| 2020-07-02 | 3.60 |
| 2020-06-30 | 2.05 |
| 2020-06-29 | 0.11 |
| 2020-06-26 | -1.06 |
| 2020-06-24 | -0.67 |
| 2020-06-23 | 1.47 |
| 2020-06-22 | 2.63 |
| 2020-06-19 | 1.47 |
| 2020-06-18 | -0.87 |
| 2020-06-17 | -1.64 |
| 2020-06-16 | -3.39 |
| 2020-06-15 | -4.37 |
| 2020-06-12 | -2.81 |
| 2020-06-11 | -2.62 |
| 2020-06-10 | -0.28 |
| 2020-06-09 | 2.05 |
| 2020-06-08 | 2.63 |
| 2020-06-05 | 2.05 |
| 2020-06-04 | 0.30 |
| 2020-06-03 | 1.66 |
| 2020-06-02 | 1.66 |
| 2020-06-01 | 0.11 |
| 2020-05-29 | -3.20 |
| 2020-05-28 | -3.59 |
| 2020-05-27 | -2.42 |
| 2020-05-26 | -3.36 |
| 2020-05-25 | -5.73 |
| 2020-05-22 | -5.00 |
| 2020-05-21 | -3.72 |
| 2020-05-20 | -3.90 |
| 2020-05-19 | -3.54 |
| 2020-05-18 | -4.63 |
| 2020-05-15 | -5.18 |
| 2020-05-14 | -5.73 |
| 2020-05-13 | -3.90 |
| 2020-05-12 | -3.17 |
| 2020-05-11 | -3.54 |
| 2020-05-08 | -3.54 |
| 2020-05-07 | -5.54 |
| 2020-05-06 | -4.81 |
| 2020-05-05 | -6.82 |
| 2020-05-04 | -6.09 |
| 2020-04-29 | -2.99 |
| 2020-04-28 | -3.54 |
| 2020-04-27 | -3.72 |
| 2020-04-24 | -5.00 |
| 2020-04-23 | -4.63 |
| 2020-04-22 | -4.27 |
| 2020-04-21 | -6.45 |
| 2020-04-20 | -3.54 |
| 2020-04-17 | -3.17 |
| 2020-04-16 | -3.72 |
| 2020-04-15 | -3.54 |
| 2020-04-14 | -3.72 |
| 2020-04-09 | -5.36 |
| 2020-04-08 | -6.82 |
| 2020-04-07 | -7.18 |
| 2020-04-06 | -9.74 |
| 2020-04-03 | -8.83 |
| 2020-04-02 | -6.82 |
| 2020-04-01 | -9.19 |
| 2020-03-31 | -9.01 |
| 2020-03-30 | -12.11 |
| 2020-03-27 | -11.01 |
| 2020-03-26 | -12.29 |
| 2020-03-25 | -12.29 |
| 2020-03-24 | -14.84 |
| 2020-03-23 | -17.21 |
| 2020-03-20 | -15.94 |
| 2020-03-19 | -13.75 |
| 2020-03-18 | -11.38 |
| 2020-03-17 | -7.91 |
| 2020-03-16 | -6.82 |
| 2020-03-13 | -3.90 |
| 2020-03-12 | -2.44 |
| 2020-03-11 | -0.07 |
| 2020-03-10 | -0.44 |
| 2020-03-09 | -2.44 |
| 2020-03-06 | 0.29 |
| 2020-03-05 | 1.75 |
| 2020-03-04 | 0.29 |
| 2020-03-03 | -0.80 |
| 2020-03-02 | -1.90 |
| 2020-02-28 | -2.26 |
| 2020-02-27 | -0.44 |
| 2020-02-26 | -0.62 |
| 2020-02-25 | 0.29 |
| 2020-02-24 | 0.84 |
| 2020-02-21 | 2.30 |
| 2020-02-20 | 1.75 |
| 2020-02-19 | 1.20 |
| 2020-02-18 | 1.02 |
| 2020-02-17 | 1.93 |
| 2020-02-14 | 1.93 |
| 2020-02-13 | 2.30 |
| 2020-02-12 | 1.57 |
| 2020-02-11 | 1.02 |
| 2020-02-10 | -0.07 |
| 2020-02-07 | -0.07 |
| 2020-02-06 | -0.44 |
| 2020-02-05 | -0.62 |
| 2020-02-04 | -1.35 |
| 2020-02-03 | -4.08 |
| 2020-01-31 | -2.08 |
| 2020-01-30 | -1.71 |
| 2020-01-29 | 1.75 |
| 2020-01-24 | 3.94 |
| 2020-01-23 | 4.85 |
| 2020-01-22 | 6.49 |
| 2020-01-21 | 5.94 |
| 2020-01-20 | 8.13 |
| 2020-01-17 | 9.41 |
| 2020-01-16 | 9.96 |
| 2020-01-15 | 8.86 |
| 2020-01-14 | 7.95 |
| 2020-01-13 | 7.40 |
| 2020-01-10 | 7.95 |
| 2020-01-09 | 7.77 |
| 2020-01-08 | 6.67 |
| 2020-01-07 | 6.67 |
| 2020-01-06 | 6.49 |
| 2020-01-03 | 7.22 |
| 2020-01-02 | 7.59 |
| 2019-12-31 | 6.86 |
| 2019-12-30 | 6.49 |
| 2019-12-27 | 5.03 |
| 2019-12-24 | 5.03 |
| 2019-12-23 | 4.67 |
| 2019-12-20 | 4.67 |
| 2019-12-19 | 5.22 |
| 2019-12-18 | 5.03 |
| 2019-12-17 | 5.03 |
| 2019-12-16 | 4.67 |
| 2019-12-13 | 3.76 |
| 2019-12-12 | 3.21 |
| 2019-12-11 | 3.39 |
| 2019-12-10 | 1.93 |
| 2019-12-09 | 2.12 |
| 2019-12-06 | 1.93 |
| 2019-12-05 | 1.20 |
| 2019-12-04 | 1.02 |
| 2019-12-03 | 2.12 |
| 2019-12-02 | 1.57 |
| 2019-11-29 | 2.30 |
| 2019-11-28 | 2.48 |
| 2019-11-27 | 3.03 |
| 2019-11-26 | 3.21 |
| 2019-11-25 | 3.21 |
| 2019-11-22 | 2.66 |
| 2019-11-21 | 2.48 |
| 2019-11-20 | 2.84 |
| 2019-11-19 | 3.57 |
| 2019-11-18 | 2.66 |
| 2019-11-15 | 1.93 |
| 2019-11-14 | 1.20 |
| 2019-11-13 | 3.03 |
| 2019-11-12 | 3.39 |
| 2019-11-11 | 3.76 |
| 2019-11-08 | 5.76 |
| 2019-11-07 | 5.94 |
| 2019-11-06 | 5.58 |
| 2019-11-05 | 5.03 |
| 2019-11-04 | 2.84 |
| 2019-11-01 | 2.30 |
| 2019-10-31 | 1.57 |
| 2019-10-30 | 1.75 |
| 2019-10-29 | 3.94 |
| 2019-10-28 | 3.03 |
| 2019-10-25 | 1.93 |
| 2019-10-24 | 2.66 |
| 2019-10-23 | 3.03 |
| 2019-10-22 | 3.39 |
| 2019-10-21 | 2.84 |
| 2019-10-18 | 3.03 |
| 2019-10-17 | 3.03 |
| 2019-10-16 | 3.39 |
| 2019-10-15 | 3.21 |
| 2019-10-14 | 3.21 |
| 2019-10-11 | 1.20 |
| 2019-10-10 | 1.02 |
| 2019-10-09 | 0.66 |
| 2019-10-08 | 0.11 |
| 2019-10-04 | -0.44 |
| 2019-10-03 | 1.75 |
| 2019-10-02 | 1.57 |
| 2019-09-30 | 1.39 |
| 2019-09-27 | 3.03 |
| 2019-09-26 | 3.57 |
| 2019-09-25 | 3.94 |
| 2019-09-24 | 3.76 |
| 2019-09-23 | 5.76 |
| 2019-09-20 | 6.13 |
| 2019-09-19 | 3.94 |
| 2019-09-18 | 3.94 |
| 2019-09-17 | 3.94 |
| 2019-09-16 | 6.13 |
| 2019-09-13 | 6.49 |
| 2019-09-12 | 4.49 |
| 2019-09-11 | 4.49 |
| 2019-09-10 | 3.21 |
| 2019-09-09 | 2.48 |
| 2019-09-06 | 2.12 |
| 2019-09-05 | 1.57 |
| 2019-09-04 | 0.29 |
| 2019-09-03 | 0.29 |
| 2019-09-02 | 1.02 |
| 2019-08-30 | -0.07 |
| 2019-08-29 | -1.90 |
| 2019-08-28 | -1.53 |
| 2019-08-27 | -0.98 |
| 2019-08-26 | -1.53 |
| 2019-08-23 | -1.53 |
| 2019-08-22 | -2.81 |
| 2019-08-21 | -5.00 |
| 2019-08-20 | -4.81 |
| 2019-08-19 | -6.09 |
| 2019-08-16 | -8.10 |
| 2019-08-15 | -9.19 |
| 2019-08-14 | -9.19 |
| 2019-08-13 | -9.74 |
| 2019-08-12 | -7.00 |
| 2019-08-09 | -6.09 |
| 2019-08-08 | -5.36 |
| 2019-08-07 | -7.55 |
| 2019-08-06 | -6.09 |
| 2019-08-05 | -5.54 |
| 2019-08-02 | -2.81 |
| 2019-08-01 | -0.26 |
| 2019-07-31 | -0.07 |
| 2019-07-30 | 0.11 |
| 2019-07-29 | -0.98 |
| 2019-07-26 | 0.29 |
| 2019-07-25 | 0.11 |
| 2019-07-24 | -0.44 |
| 2019-07-23 | 0.11 |
| 2019-07-22 | -0.80 |
| 2019-07-19 | 0.11 |
| 2019-07-18 | 0.11 |
| 2019-07-17 | 0.29 |
| 2019-07-16 | -0.44 |
| 2019-07-15 | 0.47 |
| 2019-07-12 | -0.07 |
| 2019-07-11 | 0.66 |
| 2019-07-10 | 0.11 |
| 2019-07-09 | 0.84 |
| 2019-07-08 | 0.47 |
| 2019-07-05 | 1.93 |
| 2019-07-04 | -0.44 |
| 2019-07-03 | 0.29 |
| 2019-07-02 | 1.20 |
| 2019-06-28 | 0.84 |
| 2019-06-27 | 0.84 |
| 2019-06-26 | 0.66 |
| 2019-06-25 | 0.66 |
| 2019-06-24 | 0.66 |
| 2019-06-21 | 0.84 |
| 2019-06-20 | -2.08 |
| 2019-06-19 | -2.44 |
| 2019-06-18 | -3.36 |
| 2019-06-17 | -2.81 |
| 2019-06-14 | -3.17 |
| 2019-06-13 | -2.08 |
| 2019-06-12 | -2.08 |
| 2019-06-11 | -1.35 |
| 2019-06-10 | -1.71 |
| 2019-06-06 | -2.44 |
| 2019-06-05 | -2.26 |
| 2019-06-04 | -2.08 |
| 2019-06-03 | -2.44 |
| 2019-05-31 | -2.26 |
| 2019-05-30 | -2.08 |
| 2019-05-29 | -3.17 |
| 2019-05-28 | -2.63 |
| 2019-05-27 | -3.90 |
| 2019-05-24 | -3.97 |
| 2019-05-23 | -4.14 |
| 2019-05-22 | -2.09 |
| 2019-05-21 | -1.40 |
| 2019-05-20 | -1.06 |
| 2019-05-17 | -0.38 |
| 2019-05-16 | 0.14 |
| 2019-05-15 | -1.40 |
| 2019-05-14 | -0.72 |
| 2019-05-10 | 0.31 |
| 2019-05-09 | -2.26 |
| 2019-05-08 | -0.89 |
| 2019-05-07 | -0.89 |
| 2019-05-06 | -0.38 |
| 2019-05-03 | 1.68 |
| 2019-05-02 | 2.53 |
| 2019-04-30 | 3.05 |
| 2019-04-29 | 3.05 |
| 2019-04-26 | 2.88 |
| 2019-04-25 | 2.19 |
| 2019-04-24 | 3.22 |
| 2019-04-23 | 4.25 |
| 2019-04-18 | 5.10 |
| 2019-04-17 | 4.42 |
| 2019-04-16 | 5.62 |
| 2019-04-15 | 5.62 |
| 2019-04-12 | 6.64 |
| 2019-04-11 | 6.98 |
| 2019-04-10 | 7.67 |
| 2019-04-09 | 6.30 |
| 2019-04-08 | 6.13 |
| 2019-04-04 | 6.13 |
| 2019-04-03 | 6.47 |
| 2019-04-02 | 5.10 |
| 2019-04-01 | 3.90 |
| 2019-03-29 | 4.59 |
| 2019-03-28 | 0.99 |
| 2019-03-27 | 1.34 |
| 2019-03-26 | 2.88 |
| 2019-03-25 | 2.53 |
| 2019-03-22 | 4.07 |
| 2019-03-21 | 3.39 |
| 2019-03-20 | 2.71 |
| 2019-03-19 | 2.88 |
| 2019-03-18 | 3.56 |
| 2019-03-15 | 2.88 |
| 2019-03-14 | 3.56 |
| 2019-03-13 | 4.76 |
| 2019-03-12 | 3.56 |
| 2019-03-11 | 3.90 |
| 2019-03-08 | 0.82 |
| 2019-03-07 | 1.85 |
| 2019-03-06 | 2.71 |
| 2019-03-05 | 1.85 |
| 2019-03-04 | 1.51 |
| 2019-03-01 | -0.55 |
| 2019-02-28 | -0.72 |
| 2019-02-27 | 1.85 |
| 2019-02-26 | 2.02 |
| 2019-02-25 | 2.71 |
| 2019-02-22 | 1.51 |
| 2019-02-21 | -0.72 |
| 2019-02-20 | 0.48 |
| 2019-02-19 | -2.43 |
| 2019-02-18 | -0.72 |
| 2019-02-15 | -0.72 |
| 2019-02-14 | 0.99 |
| 2019-02-13 | -1.40 |
| 2019-02-12 | -2.09 |
| 2019-02-11 | -2.77 |
| 2019-02-08 | -2.43 |
| 2019-02-04 | -2.26 |
| 2019-02-01 | -2.60 |
| 2019-01-31 | -3.29 |
| 2019-01-30 | -5.85 |
| 2019-01-29 | -6.37 |
| 2019-01-28 | -6.71 |
| 2019-01-25 | -6.02 |
| 2019-01-24 | -7.91 |
| 2019-01-23 | -7.74 |
| 2019-01-22 | -9.45 |
| 2019-01-21 | -10.30 |
| 2019-01-18 | -10.99 |
| 2019-01-17 | -11.33 |
| 2019-01-16 | -12.02 |
| 2019-01-15 | -12.70 |
| 2019-01-14 | -12.36 |
| 2019-01-11 | -12.36 |
| 2019-01-10 | -12.87 |
| 2019-01-09 | -12.70 |
| 2019-01-08 | -14.07 |
| 2019-01-07 | -14.75 |
| 2019-01-04 | -14.58 |
| 2019-01-03 | -16.98 |
| 2019-01-02 | -16.98 |
| 2018-12-31 | -15.44 |
| 2018-12-28 | -15.44 |
| 2018-12-27 | -15.44 |
| 2018-12-24 | -15.10 |
| 2018-12-21 | -15.61 |
| 2018-12-20 | -12.70 |
| 2018-12-19 | -13.56 |
| 2018-12-18 | -12.19 |
| 2018-12-17 | -11.16 |
| 2018-12-14 | -10.30 |
| 2018-12-13 | -10.48 |
| 2018-12-12 | -11.16 |
| 2018-12-11 | -12.02 |
| 2018-12-10 | -13.73 |
| 2018-12-07 | -10.65 |
| 2018-12-06 | -10.30 |
| 2018-12-05 | -7.22 |
| 2018-12-04 | -8.42 |
| 2018-12-03 | -10.13 |
| 2018-11-30 | -10.30 |
| 2018-11-29 | -10.30 |
| 2018-11-28 | -9.96 |
| 2018-11-27 | -9.96 |
| 2018-11-26 | -10.13 |
| 2018-11-23 | -11.33 |
| 2018-11-22 | -10.13 |
| 2018-11-21 | -10.48 |
| 2018-11-20 | -10.82 |
| 2018-11-19 | -9.96 |
| 2018-11-16 | -10.13 |
| 2018-11-15 | -11.16 |
| 2018-11-14 | -13.39 |
| 2018-11-13 | -13.73 |
| 2018-11-12 | -14.41 |
| 2018-11-09 | -14.75 |
| 2018-11-08 | -12.70 |
| 2018-11-07 | -14.58 |
| 2018-11-06 | -14.41 |
| 2018-11-05 | -15.10 |
| 2018-11-02 | -13.39 |
| 2018-11-01 | -14.75 |
| 2018-10-31 | -15.95 |
| 2018-10-30 | -16.64 |
| 2018-10-29 | -16.64 |
| 2018-10-26 | -17.84 |
| 2018-10-25 | -16.98 |
| 2018-10-24 | -16.81 |
| 2018-10-23 | -17.32 |
| 2018-10-22 | -15.27 |
| 2018-10-19 | -17.66 |
| 2018-10-18 | -16.64 |
| 2018-10-16 | -16.64 |
| 2018-10-15 | -16.81 |
| 2018-10-12 | -15.61 |
| 2018-10-11 | -15.44 |
| 2018-10-10 | -11.16 |
| 2018-10-09 | -10.99 |
| 2018-10-08 | -12.36 |
| 2018-10-05 | -11.33 |
| 2018-10-04 | -10.82 |
| 2018-10-03 | -9.62 |
| 2018-10-02 | -9.28 |
| 2018-09-28 | -8.93 |
| 2018-09-27 | -9.28 |
| 2018-09-26 | -9.62 |
| 2018-09-24 | -9.79 |
| 2018-09-21 | -9.62 |
| 2018-09-20 | -9.96 |
| 2018-09-19 | -10.13 |
| 2018-09-18 | -10.30 |
| 2018-09-17 | -11.67 |
| 2018-09-14 | -10.65 |
| 2018-09-13 | -11.50 |
| 2018-09-12 | -12.02 |
| 2018-09-11 | -12.36 |
| 2018-09-10 | -11.67 |
| 2018-09-07 | -10.65 |
| 2018-09-06 | -11.84 |
| 2018-09-05 | -10.99 |
| 2018-09-04 | -10.48 |
| 2018-09-03 | -11.33 |
| 2018-08-31 | -10.48 |
| 2018-08-30 | -10.99 |
| 2018-08-29 | -11.16 |
| 2018-08-28 | -11.50 |
| 2018-08-27 | -12.36 |
| 2018-08-24 | -12.70 |
| 2018-08-23 | -12.70 |
| 2018-08-22 | -12.53 |
| 2018-08-21 | -12.87 |
| 2018-08-20 | -13.56 |
| 2018-08-17 | -13.90 |
| 2018-08-16 | -14.41 |
| 2018-08-15 | -13.90 |
| 2018-08-14 | -11.50 |
| 2018-08-13 | -11.33 |
| 2018-08-10 | -11.16 |
| 2018-08-09 | -10.82 |
| 2018-08-08 | -10.99 |
| 2018-08-07 | -10.99 |
| 2018-08-06 | -13.39 |
| 2018-08-03 | -11.84 |
| 2018-08-02 | -10.82 |
| 2018-08-01 | -9.45 |
| 2018-07-31 | -9.62 |
| 2018-07-30 | -9.62 |
| 2018-07-27 | -8.42 |
| 2018-07-26 | -9.45 |
| 2018-07-25 | -8.76 |
| 2018-07-24 | -9.45 |
| 2018-07-23 | -10.48 |
| 2018-07-20 | -10.48 |
| 2018-07-19 | -11.33 |
| 2018-07-18 | -10.82 |
| 2018-07-17 | -10.82 |
| 2018-07-16 | -9.79 |
| 2018-07-13 | -9.79 |
| 2018-07-12 | -10.13 |
| 2018-07-11 | -9.96 |
| 2018-07-10 | -9.62 |
| 2018-07-09 | -9.62 |
| 2018-07-06 | -10.82 |
| 2018-07-05 | -10.48 |
| 2018-07-04 | -9.45 |
| 2018-07-03 | -8.93 |
| 2018-06-29 | -6.54 |
| 2018-06-28 | -6.37 |
| 2018-06-27 | -7.57 |
| 2018-06-26 | -6.88 |
| 2018-06-25 | -6.71 |
| 2018-06-22 | -5.17 |
| 2018-06-21 | -5.17 |
| 2018-06-20 | -4.83 |
| 2018-06-19 | -4.14 |
| 2018-06-15 | -2.77 |
| 2018-06-14 | -0.38 |
| 2018-06-13 | 0.14 |
| 2018-06-12 | 0.65 |
| 2018-06-11 | -0.72 |
| 2018-06-08 | -0.89 |
| 2018-06-07 | -0.89 |
| 2018-06-06 | -0.89 |
| 2018-06-05 | -1.92 |
| 2018-06-04 | -1.57 |
| 2018-06-01 | -2.41 |
| 2018-05-31 | -1.93 |
| 2018-05-30 | -5.95 |
| 2018-05-29 | -5.14 |
| 2018-05-28 | -4.82 |
| 2018-05-25 | -4.98 |
| 2018-05-24 | -4.34 |
| 2018-05-23 | -3.54 |
| 2018-05-21 | -2.25 |
| 2018-05-18 | -2.57 |
| 2018-05-17 | -2.57 |
| 2018-05-16 | -2.25 |
| 2018-05-15 | -2.09 |
| 2018-05-14 | -1.29 |
| 2018-05-11 | -2.09 |
| 2018-05-10 | -1.77 |
| 2018-05-09 | -1.45 |
| 2018-05-08 | -1.45 |
| 2018-05-07 | -2.09 |
| 2018-05-04 | -2.73 |
| 2018-05-03 | -1.77 |
| 2018-05-02 | -1.29 |
| 2018-04-30 | -1.13 |
| 2018-04-27 | -1.29 |
| 2018-04-26 | -1.61 |
| 2018-04-25 | -1.61 |
| 2018-04-24 | -0.96 |
| 2018-04-23 | -1.61 |
| 2018-04-20 | -1.77 |
| 2018-04-19 | -1.77 |
| 2018-04-18 | -1.93 |
| 2018-04-17 | -2.25 |
| 2018-04-16 | -1.61 |
| 2018-04-13 | -0.96 |
| 2018-04-12 | -0.80 |
| 2018-04-11 | 0.96 |
| 2018-04-10 | 0.64 |
| 2018-04-09 | 0.32 |
| 2018-04-06 | -0.48 |
| 2018-04-04 | -1.93 |
| 2018-04-03 | 0.32 |
| 2018-03-29 | 0.80 |
| 2018-03-28 | -0.16 |
| 2018-03-27 | -0.32 |
| 2018-03-26 | -0.96 |
| 2018-03-23 | -1.29 |
| 2018-03-22 | 0.64 |
| 2018-03-21 | 0.96 |
| 2018-03-20 | 0.64 |
| 2018-03-19 | 0.32 |
| 2018-03-16 | 0.48 |
| 2018-03-15 | -0.32 |
| 2018-03-14 | 0.16 |
| 2018-03-13 | -0.16 |
| 2018-03-12 | 0.16 |
| 2018-03-09 | -1.61 |
| 2018-03-08 | -1.29 |
| 2018-03-07 | -2.41 |
| 2018-03-06 | -2.57 |
| 2018-03-05 | -3.38 |
| 2018-03-02 | -2.57 |
| 2018-03-01 | -2.41 |
| 2018-02-28 | -3.05 |
| 2018-02-27 | -3.22 |
| 2018-02-26 | -0.64 |
| 2018-02-23 | -1.61 |
| 2018-02-22 | -2.25 |
| 2018-02-21 | -2.09 |
| 2018-02-20 | -2.09 |
| 2018-02-15 | -2.41 |
| 2018-02-14 | -3.22 |
| 2018-02-13 | -3.22 |
| 2018-02-12 | -5.63 |
| 2018-02-09 | -6.43 |
| 2018-02-08 | -2.25 |
| 2018-02-07 | -3.38 |
| 2018-02-06 | -3.05 |
| 2018-02-05 | 0.32 |
| 2018-02-02 | 1.45 |
| 2018-02-01 | 1.13 |
| 2018-01-31 | 2.25 |
| 2018-01-30 | 2.41 |
| 2018-01-29 | 3.54 |
| 2018-01-26 | 5.31 |
| 2018-01-25 | 4.98 |
| 2018-01-24 | 4.34 |
| 2018-01-23 | 2.89 |
| 2018-01-22 | 2.57 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.16 |
| 2018-01-17 | 0.16 |
| 2018-01-16 | -0.16 |
| 2018-01-15 | -0.96 |
| 2018-01-12 | 0.64 |
| 2018-01-11 | 0.80 |
| 2018-01-10 | 1.93 |
| 2018-01-09 | 1.77 |
| 2018-01-08 | 3.05 |
| 2018-01-05 | 2.57 |
| 2018-01-04 | 1.61 |
| 2018-01-03 | 0.48 |
| 2018-01-02 | 0.80 |
| 2017-12-29 | -0.16 |
| 2017-12-28 | 1.45 |
| 2017-12-27 | 0.64 |
| 2017-12-22 | 0.64 |
| 2017-12-21 | 0.00 |
Copyright & disclaimer, Privacy policy