Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1093 % |
|---|---|
| 2025-12-12 | 772.80 |
| 2025-12-11 | 776.22 |
| 2025-12-10 | 785.34 |
| 2025-12-09 | 757.99 |
| 2025-12-08 | 753.43 |
| 2025-12-05 | 778.50 |
| 2025-12-04 | 771.66 |
| 2025-12-03 | 777.36 |
| 2025-12-02 | 787.61 |
| 2025-12-01 | 794.45 |
| 2025-11-28 | 801.29 |
| 2025-11-27 | 816.10 |
| 2025-11-26 | 805.85 |
| 2025-11-25 | 785.34 |
| 2025-11-24 | 761.41 |
| 2025-11-21 | 740.90 |
| 2025-11-20 | 779.64 |
| 2025-11-19 | 762.55 |
| 2025-11-18 | 780.78 |
| 2025-11-17 | 796.73 |
| 2025-11-14 | 804.71 |
| 2025-11-13 | 805.85 |
| 2025-11-12 | 772.80 |
| 2025-11-11 | 761.41 |
| 2025-11-10 | 763.69 |
| 2025-11-07 | 740.90 |
| 2025-11-06 | 760.27 |
| 2025-11-05 | 743.18 |
| 2025-11-04 | 737.48 |
| 2025-11-03 | 776.22 |
| 2025-10-31 | 771.66 |
| 2025-10-30 | 751.15 |
| 2025-10-28 | 776.22 |
| 2025-10-27 | 786.48 |
| 2025-10-24 | 799.01 |
| 2025-10-23 | 835.47 |
| 2025-10-22 | 863.96 |
| 2025-10-21 | 916.37 |
| 2025-10-20 | 927.76 |
| 2025-10-17 | 898.14 |
| 2025-10-16 | 940.30 |
| 2025-10-15 | 921.22 |
| 2025-10-14 | 886.43 |
| 2025-10-13 | 961.62 |
| 2025-10-10 | 969.48 |
| 2025-10-09 | 954.89 |
| 2025-10-08 | 1,002.02 |
| 2025-10-06 | 988.55 |
| 2025-10-03 | 988.55 |
| 2025-10-02 | 982.94 |
| 2025-09-30 | 951.52 |
| 2025-09-29 | 945.91 |
| 2025-09-26 | 920.10 |
| 2025-09-25 | 943.66 |
| 2025-09-24 | 960.50 |
| 2025-09-23 | 962.74 |
| 2025-09-22 | 1,015.49 |
| 2025-09-19 | 1,015.49 |
| 2025-09-18 | 1,037.93 |
| 2025-09-17 | 1,023.34 |
| 2025-09-16 | 1,053.64 |
| 2025-09-15 | 1,082.82 |
| 2025-09-12 | 1,061.50 |
| 2025-09-11 | 1,035.69 |
| 2025-09-10 | 1,127.71 |
| 2025-09-09 | 1,147.91 |
| 2025-09-08 | 1,188.31 |
| 2025-09-05 | 1,155.76 |
| 2025-09-04 | 1,115.36 |
| 2025-09-03 | 1,160.25 |
| 2025-09-02 | 1,106.39 |
| 2025-09-01 | 1,133.32 |
| 2025-08-29 | 1,030.08 |
| 2025-08-28 | 959.38 |
| 2025-08-27 | 990.80 |
| 2025-08-26 | 1,064.86 |
| 2025-08-25 | 1,117.61 |
| 2025-08-22 | 1,079.45 |
| 2025-08-21 | 1,077.21 |
| 2025-08-20 | 1,061.50 |
| 2025-08-19 | 1,094.04 |
| 2025-08-18 | 1,125.46 |
| 2025-08-15 | 1,129.95 |
| 2025-08-14 | 1,072.72 |
| 2025-08-13 | 1,103.02 |
| 2025-08-12 | 1,026.71 |
| 2025-08-11 | 1,062.62 |
| 2025-08-08 | 1,051.40 |
| 2025-08-07 | 986.31 |
| 2025-08-06 | 1,028.95 |
| 2025-08-05 | 1,022.22 |
| 2025-08-04 | 984.06 |
| 2025-08-01 | 1,009.88 |
| 2025-07-31 | 1,013.24 |
| 2025-07-30 | 1,033.44 |
| 2025-07-29 | 1,007.63 |
| 2025-07-28 | 921.22 |
| 2025-07-25 | 868.48 |
| 2025-07-24 | 867.35 |
| 2025-07-23 | 860.62 |
| 2025-07-22 | 884.19 |
| 2025-07-21 | 910.00 |
| 2025-07-18 | 931.32 |
| 2025-07-17 | 905.51 |
| 2025-07-16 | 870.72 |
| 2025-07-15 | 863.99 |
| 2025-07-14 | 796.65 |
| 2025-07-11 | 791.04 |
| 2025-07-10 | 803.39 |
| 2025-07-09 | 807.88 |
| 2025-07-08 | 782.07 |
| 2025-07-07 | 785.43 |
| 2025-07-04 | 814.61 |
| 2025-07-03 | 824.71 |
| 2025-07-02 | 791.04 |
| 2025-06-30 | 764.11 |
| 2025-06-27 | 767.48 |
| 2025-06-26 | 777.58 |
| 2025-06-25 | 794.41 |
| 2025-06-24 | 795.53 |
| 2025-06-23 | 765.23 |
| 2025-06-20 | 755.13 |
| 2025-06-19 | 754.01 |
| 2025-06-18 | 812.37 |
| 2025-06-17 | 819.10 |
| 2025-06-16 | 881.94 |
| 2025-06-13 | 892.04 |
| 2025-06-12 | 915.61 |
| 2025-06-11 | 890.92 |
| 2025-06-10 | 918.98 |
| 2025-06-09 | 889.80 |
| 2025-06-06 | 894.29 |
| 2025-06-05 | 782.07 |
| 2025-06-04 | 803.39 |
| 2025-06-03 | 767.48 |
| 2025-06-02 | 754.18 |
| 2025-05-30 | 797.39 |
| 2025-05-29 | 744.21 |
| 2025-05-28 | 655.58 |
| 2025-05-27 | 664.44 |
| 2025-05-26 | 622.34 |
| 2025-05-23 | 633.42 |
| 2025-05-22 | 617.91 |
| 2025-05-21 | 622.34 |
| 2025-05-20 | 597.97 |
| 2025-05-19 | 558.09 |
| 2025-05-16 | 552.55 |
| 2025-05-15 | 532.60 |
| 2025-05-14 | 538.14 |
| 2025-05-13 | 512.66 |
| 2025-05-12 | 509.34 |
| 2025-05-09 | 535.93 |
| 2025-05-08 | 537.04 |
| 2025-05-07 | 534.82 |
| 2025-05-06 | 547.01 |
| 2025-05-02 | 588.00 |
| 2025-04-30 | 579.14 |
| 2025-04-29 | 574.70 |
| 2025-04-28 | 569.16 |
| 2025-04-25 | 576.92 |
| 2025-04-24 | 580.24 |
| 2025-04-23 | 581.35 |
| 2025-04-22 | 570.27 |
| 2025-04-17 | 515.99 |
| 2025-04-16 | 501.58 |
| 2025-04-15 | 520.42 |
| 2025-04-14 | 539.25 |
| 2025-04-11 | 483.86 |
| 2025-04-10 | 470.56 |
| 2025-04-09 | 451.73 |
| 2025-04-08 | 441.76 |
| 2025-04-07 | 425.14 |
| 2025-04-03 | 512.66 |
| 2025-04-02 | 512.66 |
| 2025-04-01 | 507.12 |
| 2025-03-31 | 447.30 |
| 2025-03-28 | 460.59 |
| 2025-03-27 | 445.08 |
| 2025-03-26 | 419.60 |
| 2025-03-25 | 420.71 |
| 2025-03-24 | 427.35 |
| 2025-03-21 | 437.33 |
| 2025-03-20 | 473.89 |
| 2025-03-19 | 459.48 |
| 2025-03-18 | 452.84 |
| 2025-03-17 | 434.00 |
| 2025-03-14 | 435.11 |
| 2025-03-13 | 424.03 |
| 2025-03-12 | 427.35 |
| 2025-03-11 | 434.00 |
| 2025-03-10 | 430.68 |
| 2025-03-07 | 437.33 |
| 2025-03-06 | 438.43 |
| 2025-03-05 | 428.46 |
| 2025-03-04 | 419.60 |
| 2025-03-03 | 412.95 |
| 2025-02-28 | 421.82 |
| 2025-02-27 | 452.84 |
| 2025-02-26 | 434.00 |
| 2025-02-25 | 457.27 |
| 2025-02-24 | 460.59 |
| 2025-02-21 | 455.05 |
| 2025-02-20 | 443.97 |
| 2025-02-19 | 440.65 |
| 2025-02-18 | 435.11 |
| 2025-02-17 | 426.25 |
| 2025-02-14 | 431.79 |
| 2025-02-13 | 402.98 |
| 2025-02-12 | 401.87 |
| 2025-02-11 | 400.77 |
| 2025-02-10 | 412.95 |
| 2025-02-07 | 404.09 |
| 2025-02-06 | 406.30 |
| 2025-02-05 | 394.12 |
| 2025-02-04 | 398.55 |
| 2025-02-03 | 396.33 |
| 2025-01-28 | 394.12 |
| 2025-01-27 | 397.44 |
| 2025-01-24 | 389.69 |
| 2025-01-23 | 384.15 |
| 2025-01-22 | 385.25 |
| 2025-01-21 | 393.01 |
| 2025-01-20 | 388.58 |
| 2025-01-17 | 387.47 |
| 2025-01-16 | 387.47 |
| 2025-01-15 | 380.82 |
| 2025-01-14 | 384.15 |
| 2025-01-13 | 381.93 |
| 2025-01-10 | 384.15 |
| 2025-01-09 | 394.12 |
| 2025-01-08 | 389.69 |
| 2025-01-07 | 399.66 |
| 2025-01-06 | 405.20 |
| 2025-01-03 | 408.52 |
| 2025-01-02 | 412.95 |
| 2024-12-31 | 429.57 |
| 2024-12-30 | 426.25 |
| 2024-12-27 | 429.57 |
| 2024-12-24 | 431.79 |
| 2024-12-23 | 431.79 |
| 2024-12-20 | 432.89 |
| 2024-12-19 | 429.57 |
| 2024-12-18 | 426.25 |
| 2024-12-17 | 412.95 |
| 2024-12-16 | 412.95 |
| 2024-12-13 | 431.79 |
| 2024-12-12 | 455.05 |
| 2024-12-11 | 456.16 |
| 2024-12-10 | 460.59 |
| 2024-12-09 | 470.56 |
| 2024-12-06 | 453.94 |
| 2024-12-05 | 445.08 |
| 2024-12-04 | 452.84 |
| 2024-12-03 | 461.70 |
| 2024-12-02 | 462.81 |
| 2024-11-29 | 461.70 |
| 2024-11-28 | 459.48 |
| 2024-11-27 | 473.89 |
| 2024-11-26 | 459.48 |
| 2024-11-25 | 462.81 |
| 2024-11-22 | 463.92 |
| 2024-11-21 | 474.99 |
| 2024-11-20 | 477.21 |
| 2024-11-19 | 473.89 |
| 2024-11-18 | 467.24 |
| 2024-11-15 | 468.35 |
| 2024-11-14 | 474.99 |
| 2024-11-13 | 481.64 |
| 2024-11-12 | 491.61 |
| 2024-11-11 | 492.72 |
| 2024-11-08 | 492.72 |
| 2024-11-07 | 502.69 |
| 2024-11-06 | 490.50 |
| 2024-11-05 | 506.01 |
| 2024-11-04 | 480.53 |
| 2024-11-01 | 483.86 |
| 2024-10-31 | 537.04 |
| 2024-10-30 | 556.98 |
| 2024-10-29 | 568.84 |
| 2024-10-28 | 567.77 |
| 2024-10-25 | 572.08 |
| 2024-10-24 | 563.45 |
| 2024-10-23 | 587.18 |
| 2024-10-22 | 595.81 |
| 2024-10-21 | 593.66 |
| 2024-10-18 | 608.76 |
| 2024-10-17 | 555.90 |
| 2024-10-16 | 567.77 |
| 2024-10-15 | 575.32 |
| 2024-10-14 | 619.55 |
| 2024-10-10 | 654.07 |
| 2024-10-09 | 624.94 |
| 2024-10-08 | 659.46 |
| 2024-10-07 | 668.09 |
| 2024-10-04 | 634.65 |
| 2024-10-03 | 571.00 |
| 2024-10-02 | 593.66 |
| 2024-09-30 | 552.66 |
| 2024-09-27 | 509.51 |
| 2024-09-26 | 489.01 |
| 2024-09-25 | 465.28 |
| 2024-09-24 | 458.81 |
| 2024-09-23 | 431.84 |
| 2024-09-20 | 438.31 |
| 2024-09-19 | 405.95 |
| 2024-09-17 | 401.63 |
| 2024-09-16 | 401.63 |
| 2024-09-13 | 393.00 |
| 2024-09-12 | 390.85 |
| 2024-09-11 | 390.85 |
| 2024-09-10 | 391.92 |
| 2024-09-09 | 402.71 |
| 2024-09-05 | 414.58 |
| 2024-09-04 | 423.21 |
| 2024-09-03 | 421.05 |
| 2024-09-02 | 411.34 |
| 2024-08-30 | 419.97 |
| 2024-08-29 | 421.05 |
| 2024-08-28 | 408.11 |
| 2024-08-27 | 422.13 |
| 2024-08-26 | 421.05 |
| 2024-08-23 | 409.18 |
| 2024-08-22 | 424.29 |
| 2024-08-21 | 512.75 |
| 2024-08-20 | 549.43 |
| 2024-08-19 | 556.98 |
| 2024-08-16 | 558.06 |
| 2024-08-15 | 535.40 |
| 2024-08-14 | 533.24 |
| 2024-08-13 | 536.48 |
| 2024-08-12 | 539.72 |
| 2024-08-09 | 533.24 |
| 2024-08-08 | 540.80 |
| 2024-08-07 | 538.64 |
| 2024-08-06 | 530.01 |
| 2024-08-05 | 517.06 |
| 2024-08-02 | 520.30 |
| 2024-08-01 | 522.46 |
| 2024-07-31 | 527.85 |
| 2024-07-30 | 511.67 |
| 2024-07-29 | 524.61 |
| 2024-07-26 | 527.85 |
| 2024-07-25 | 530.01 |
| 2024-07-24 | 535.40 |
| 2024-07-23 | 545.11 |
| 2024-07-22 | 555.90 |
| 2024-07-19 | 549.43 |
| 2024-07-18 | 556.98 |
| 2024-07-17 | 550.50 |
| 2024-07-16 | 546.19 |
| 2024-07-15 | 553.74 |
| 2024-07-12 | 566.69 |
| 2024-07-11 | 560.21 |
| 2024-07-10 | 549.43 |
| 2024-07-09 | 556.98 |
| 2024-07-08 | 556.98 |
| 2024-07-05 | 573.16 |
| 2024-07-04 | 563.45 |
| 2024-07-03 | 568.84 |
| 2024-07-02 | 574.24 |
| 2024-06-28 | 571.00 |
| 2024-06-27 | 582.87 |
| 2024-06-26 | 606.60 |
| 2024-06-25 | 585.03 |
| 2024-06-24 | 580.71 |
| 2024-06-21 | 583.95 |
| 2024-06-20 | 594.73 |
| 2024-06-19 | 626.02 |
| 2024-06-18 | 612.00 |
| 2024-06-17 | 619.55 |
| 2024-06-14 | 635.73 |
| 2024-06-13 | 644.36 |
| 2024-06-12 | 630.33 |
| 2024-06-11 | 644.36 |
| 2024-06-07 | 657.30 |
| 2024-06-06 | 649.75 |
| 2024-06-05 | 638.96 |
| 2024-06-04 | 645.44 |
| 2024-06-03 | 623.86 |
| 2024-05-31 | 615.23 |
| 2024-05-30 | 621.70 |
| 2024-05-29 | 613.25 |
| 2024-05-28 | 642.84 |
| 2024-05-27 | 628.04 |
| 2024-05-24 | 575.21 |
| 2024-05-23 | 580.49 |
| 2024-05-22 | 587.89 |
| 2024-05-21 | 594.23 |
| 2024-05-20 | 615.36 |
| 2024-05-17 | 599.51 |
| 2024-05-16 | 606.91 |
| 2024-05-14 | 611.14 |
| 2024-05-13 | 624.87 |
| 2024-05-10 | 624.87 |
| 2024-05-09 | 614.31 |
| 2024-05-08 | 602.68 |
| 2024-05-07 | 603.74 |
| 2024-05-06 | 616.42 |
| 2024-05-03 | 614.31 |
| 2024-05-02 | 609.02 |
| 2024-04-30 | 584.72 |
| 2024-04-29 | 597.40 |
| 2024-04-26 | 597.40 |
| 2024-04-25 | 588.95 |
| 2024-04-24 | 557.25 |
| 2024-04-23 | 539.28 |
| 2024-04-22 | 534.00 |
| 2024-04-19 | 509.70 |
| 2024-04-18 | 519.21 |
| 2024-04-17 | 513.92 |
| 2024-04-16 | 513.92 |
| 2024-04-15 | 520.26 |
| 2024-04-12 | 527.66 |
| 2024-04-11 | 546.68 |
| 2024-04-10 | 557.25 |
| 2024-04-09 | 557.25 |
| 2024-04-08 | 549.85 |
| 2024-04-05 | 549.85 |
| 2024-04-03 | 554.08 |
| 2024-04-02 | 572.04 |
| 2024-03-28 | 549.85 |
| 2024-03-27 | 562.53 |
| 2024-03-26 | 570.98 |
| 2024-03-25 | 569.93 |
| 2024-03-22 | 579.44 |
| 2024-03-21 | 585.78 |
| 2024-03-20 | 577.32 |
| 2024-03-19 | 578.38 |
| 2024-03-18 | 591.06 |
| 2024-03-15 | 607.97 |
| 2024-03-14 | 594.23 |
| 2024-03-13 | 581.55 |
| 2024-03-12 | 572.04 |
| 2024-03-11 | 535.06 |
| 2024-03-08 | 528.72 |
| 2024-03-07 | 517.09 |
| 2024-03-06 | 521.32 |
| 2024-03-05 | 512.87 |
| 2024-03-04 | 530.83 |
| 2024-03-01 | 544.57 |
| 2024-02-29 | 546.68 |
| 2024-02-28 | 544.57 |
| 2024-02-27 | 573.10 |
| 2024-02-26 | 564.64 |
| 2024-02-23 | 567.81 |
| 2024-02-22 | 573.10 |
| 2024-02-21 | 562.53 |
| 2024-02-20 | 553.02 |
| 2024-02-19 | 545.62 |
| 2024-02-16 | 556.19 |
| 2024-02-15 | 532.94 |
| 2024-02-14 | 532.94 |
| 2024-02-09 | 519.21 |
| 2024-02-08 | 532.94 |
| 2024-02-07 | 538.23 |
| 2024-02-06 | 548.79 |
| 2024-02-05 | 507.58 |
| 2024-02-02 | 516.04 |
| 2024-02-01 | 516.04 |
| 2024-01-31 | 506.53 |
| 2024-01-30 | 519.21 |
| 2024-01-29 | 527.66 |
| 2024-01-26 | 532.94 |
| 2024-01-25 | 544.57 |
| 2024-01-24 | 525.55 |
| 2024-01-23 | 509.70 |
| 2024-01-22 | 499.13 |
| 2024-01-19 | 524.49 |
| 2024-01-18 | 543.51 |
| 2024-01-17 | 532.94 |
| 2024-01-16 | 545.62 |
| 2024-01-15 | 570.98 |
| 2024-01-12 | 591.06 |
| 2024-01-11 | 583.66 |
| 2024-01-10 | 629.10 |
| 2024-01-09 | 634.38 |
| 2024-01-08 | 634.38 |
| 2024-01-05 | 657.63 |
| 2024-01-04 | 674.54 |
| 2024-01-03 | 651.29 |
| 2024-01-02 | 656.57 |
| 2023-12-29 | 667.14 |
| 2023-12-28 | 662.91 |
| 2023-12-27 | 635.44 |
| 2023-12-22 | 625.93 |
| 2023-12-21 | 623.82 |
| 2023-12-20 | 624.87 |
| 2023-12-19 | 629.10 |
| 2023-12-18 | 638.61 |
| 2023-12-15 | 644.95 |
| 2023-12-14 | 629.10 |
| 2023-12-13 | 603.74 |
| 2023-12-12 | 596.34 |
| 2023-12-11 | 596.34 |
| 2023-12-08 | 600.57 |
| 2023-12-07 | 597.40 |
| 2023-12-06 | 623.82 |
| 2023-12-05 | 615.36 |
| 2023-12-04 | 625.93 |
| 2023-12-01 | 656.57 |
| 2023-11-30 | 644.95 |
| 2023-11-29 | 639.67 |
| 2023-11-28 | 651.29 |
| 2023-11-27 | 626.99 |
| 2023-11-24 | 634.38 |
| 2023-11-23 | 644.95 |
| 2023-11-22 | 623.82 |
| 2023-11-21 | 628.04 |
| 2023-11-20 | 641.78 |
| 2023-11-17 | 623.82 |
| 2023-11-16 | 615.36 |
| 2023-11-15 | 660.80 |
| 2023-11-14 | 621.70 |
| 2023-11-13 | 625.93 |
| 2023-11-10 | 621.70 |
| 2023-11-09 | 623.82 |
| 2023-11-08 | 640.72 |
| 2023-11-07 | 633.33 |
| 2023-11-06 | 653.40 |
| 2023-11-03 | 632.27 |
| 2023-11-02 | 623.82 |
| 2023-11-01 | 620.65 |
| 2023-10-31 | 621.70 |
| 2023-10-30 | 607.97 |
| 2023-10-27 | 603.74 |
| 2023-10-26 | 535.06 |
| 2023-10-25 | 531.89 |
| 2023-10-24 | 508.64 |
| 2023-10-20 | 489.62 |
| 2023-10-19 | 484.34 |
| 2023-10-18 | 494.90 |
| 2023-10-17 | 504.41 |
| 2023-10-16 | 500.19 |
| 2023-10-13 | 502.30 |
| 2023-10-12 | 521.32 |
| 2023-10-11 | 504.41 |
| 2023-10-10 | 483.28 |
| 2023-10-09 | 481.17 |
| 2023-10-06 | 471.66 |
| 2023-10-05 | 460.03 |
| 2023-10-04 | 458.98 |
| 2023-10-03 | 469.54 |
| 2023-09-29 | 506.53 |
| 2023-09-28 | 501.24 |
| 2023-09-27 | 507.58 |
| 2023-09-26 | 490.68 |
| 2023-09-25 | 503.36 |
| 2023-09-22 | 510.75 |
| 2023-09-21 | 504.41 |
| 2023-09-20 | 516.04 |
| 2023-09-19 | 520.26 |
| 2023-09-18 | 525.55 |
| 2023-09-15 | 522.38 |
| 2023-09-14 | 506.53 |
| 2023-09-13 | 505.47 |
| 2023-09-12 | 507.58 |
| 2023-09-11 | 509.70 |
| 2023-09-07 | 499.13 |
| 2023-09-06 | 501.24 |
| 2023-09-05 | 503.31 |
| 2023-09-04 | 516.71 |
| 2023-08-31 | 508.46 |
| 2023-08-30 | 512.59 |
| 2023-08-29 | 519.81 |
| 2023-08-28 | 508.46 |
| 2023-08-25 | 498.15 |
| 2023-08-24 | 498.15 |
| 2023-08-23 | 480.62 |
| 2023-08-22 | 482.68 |
| 2023-08-21 | 479.59 |
| 2023-08-18 | 482.68 |
| 2023-08-17 | 498.15 |
| 2023-08-16 | 501.24 |
| 2023-08-15 | 503.31 |
| 2023-08-14 | 502.28 |
| 2023-08-11 | 495.06 |
| 2023-08-10 | 507.43 |
| 2023-08-09 | 506.40 |
| 2023-08-08 | 495.06 |
| 2023-08-07 | 510.53 |
| 2023-08-04 | 537.34 |
| 2023-08-03 | 539.40 |
| 2023-08-02 | 537.34 |
| 2023-08-01 | 570.34 |
| 2023-07-31 | 569.31 |
| 2023-07-28 | 575.50 |
| 2023-07-27 | 566.22 |
| 2023-07-26 | 555.90 |
| 2023-07-25 | 559.00 |
| 2023-07-24 | 546.62 |
| 2023-07-21 | 552.81 |
| 2023-07-20 | 548.68 |
| 2023-07-19 | 541.46 |
| 2023-07-18 | 551.78 |
| 2023-07-14 | 560.03 |
| 2023-07-13 | 567.25 |
| 2023-07-12 | 554.87 |
| 2023-07-11 | 562.09 |
| 2023-07-10 | 572.40 |
| 2023-07-07 | 570.34 |
| 2023-07-06 | 586.84 |
| 2023-07-05 | 605.40 |
| 2023-07-04 | 617.78 |
| 2023-07-03 | 599.22 |
| 2023-06-30 | 602.31 |
| 2023-06-29 | 597.15 |
| 2023-06-28 | 602.31 |
| 2023-06-27 | 611.59 |
| 2023-06-26 | 598.19 |
| 2023-06-23 | 585.81 |
| 2023-06-21 | 608.50 |
| 2023-06-20 | 630.16 |
| 2023-06-19 | 626.03 |
| 2023-06-16 | 619.84 |
| 2023-06-15 | 596.12 |
| 2023-06-14 | 580.65 |
| 2023-06-13 | 590.97 |
| 2023-06-12 | 588.90 |
| 2023-06-09 | 595.09 |
| 2023-06-08 | 593.03 |
| 2023-06-07 | 585.81 |
| 2023-06-06 | 592.00 |
| 2023-06-05 | 595.09 |
| 2023-06-02 | 590.97 |
| 2023-06-01 | 578.79 |
| 2023-05-31 | 591.98 |
| 2023-05-30 | 595.03 |
| 2023-05-29 | 601.11 |
| 2023-05-25 | 633.58 |
| 2023-05-24 | 655.90 |
| 2023-05-23 | 677.21 |
| 2023-05-22 | 672.14 |
| 2023-05-19 | 656.92 |
| 2023-05-18 | 660.98 |
| 2023-05-17 | 664.02 |
| 2023-05-16 | 694.46 |
| 2023-05-15 | 692.43 |
| 2023-05-12 | 679.24 |
| 2023-05-11 | 682.28 |
| 2023-05-10 | 696.49 |
| 2023-05-09 | 688.37 |
| 2023-05-08 | 715.77 |
| 2023-05-05 | 718.81 |
| 2023-05-04 | 722.87 |
| 2023-05-03 | 697.50 |
| 2023-05-02 | 697.50 |
| 2023-04-28 | 709.68 |
| 2023-04-27 | 694.46 |
| 2023-04-26 | 700.55 |
| 2023-04-25 | 683.30 |
| 2023-04-24 | 729.97 |
| 2023-04-21 | 702.58 |
| 2023-04-20 | 703.59 |
| 2023-04-19 | 713.74 |
| 2023-04-18 | 725.91 |
| 2023-04-17 | 725.91 |
| 2023-04-14 | 726.93 |
| 2023-04-13 | 720.84 |
| 2023-04-12 | 705.62 |
| 2023-04-11 | 694.46 |
| 2023-04-06 | 682.28 |
| 2023-04-04 | 672.14 |
| 2023-04-03 | 679.24 |
| 2023-03-31 | 683.30 |
| 2023-03-30 | 661.99 |
| 2023-03-29 | 665.04 |
| 2023-03-28 | 671.12 |
| 2023-03-27 | 680.25 |
| 2023-03-24 | 675.18 |
| 2023-03-23 | 685.33 |
| 2023-03-22 | 747.22 |
| 2023-03-21 | 726.93 |
| 2023-03-20 | 686.34 |
| 2023-03-17 | 709.68 |
| 2023-03-16 | 699.53 |
| 2023-03-15 | 700.55 |
| 2023-03-14 | 685.33 |
| 2023-03-13 | 693.45 |
| 2023-03-10 | 695.47 |
| 2023-03-09 | 709.68 |
| 2023-03-08 | 724.90 |
| 2023-03-07 | 779.69 |
| 2023-03-06 | 788.82 |
| 2023-03-03 | 788.82 |
| 2023-03-02 | 785.78 |
| 2023-03-01 | 770.56 |
| 2023-02-28 | 755.34 |
| 2023-02-27 | 774.62 |
| 2023-02-24 | 795.92 |
| 2023-02-23 | 790.85 |
| 2023-02-22 | 768.53 |
| 2023-02-21 | 781.72 |
| 2023-02-20 | 785.78 |
| 2023-02-17 | 787.81 |
| 2023-02-16 | 787.81 |
| 2023-02-15 | 785.78 |
| 2023-02-14 | 801.00 |
| 2023-02-13 | 796.94 |
| 2023-02-10 | 794.91 |
| 2023-02-09 | 807.08 |
| 2023-02-08 | 806.07 |
| 2023-02-07 | 787.81 |
| 2023-02-06 | 791.86 |
| 2023-02-03 | 828.39 |
| 2023-02-02 | 827.38 |
| 2023-02-01 | 815.20 |
| 2023-01-31 | 807.08 |
| 2023-01-30 | 841.58 |
| 2023-01-27 | 854.77 |
| 2023-01-26 | 850.71 |
| 2023-01-20 | 848.68 |
| 2023-01-19 | 829.41 |
| 2023-01-18 | 821.29 |
| 2023-01-17 | 828.39 |
| 2023-01-16 | 841.58 |
| 2023-01-13 | 830.42 |
| 2023-01-12 | 830.42 |
| 2023-01-11 | 816.22 |
| 2023-01-10 | 777.66 |
| 2023-01-09 | 774.62 |
| 2023-01-06 | 784.76 |
| 2023-01-05 | 775.63 |
| 2023-01-04 | 771.57 |
| 2023-01-03 | 744.18 |
| 2022-12-30 | 732.00 |
| 2022-12-29 | 757.37 |
| 2022-12-28 | 752.29 |
| 2022-12-23 | 747.22 |
| 2022-12-22 | 741.13 |
| 2022-12-21 | 739.10 |
| 2022-12-20 | 740.12 |
| 2022-12-19 | 737.07 |
| 2022-12-16 | 772.59 |
| 2022-12-15 | 769.54 |
| 2022-12-14 | 785.78 |
| 2022-12-13 | 732.00 |
| 2022-12-12 | 769.54 |
| 2022-12-09 | 744.18 |
| 2022-12-08 | 762.44 |
| 2022-12-07 | 770.56 |
| 2022-12-06 | 778.67 |
| 2022-12-05 | 861.87 |
| 2022-12-02 | 822.30 |
| 2022-12-01 | 831.44 |
| 2022-11-30 | 913.62 |
| 2022-11-29 | 893.33 |
| 2022-11-28 | 879.12 |
| 2022-11-25 | 876.08 |
| 2022-11-24 | 893.33 |
| 2022-11-23 | 871.01 |
| 2022-11-22 | 868.98 |
| 2022-11-21 | 918.69 |
| 2022-11-18 | 920.72 |
| 2022-11-17 | 897.39 |
| 2022-11-16 | 908.55 |
| 2022-11-15 | 932.90 |
| 2022-11-14 | 928.84 |
| 2022-11-11 | 862.89 |
| 2022-11-10 | 848.68 |
| 2022-11-09 | 857.82 |
| 2022-11-08 | 862.89 |
| 2022-11-07 | 868.98 |
| 2022-11-04 | 860.86 |
| 2022-11-03 | 818.25 |
| 2022-11-02 | 916.66 |
| 2022-11-01 | 792.88 |
| 2022-10-31 | 718.81 |
| 2022-10-28 | 733.02 |
| 2022-10-27 | 749.25 |
| 2022-10-26 | 781.72 |
| 2022-10-25 | 737.07 |
| 2022-10-24 | 738.09 |
| 2022-10-21 | 765.48 |
| 2022-10-20 | 743.16 |
| 2022-10-19 | 725.91 |
| 2022-10-18 | 754.32 |
| 2022-10-17 | 717.80 |
| 2022-10-14 | 713.74 |
| 2022-10-13 | 683.30 |
| 2022-10-12 | 670.11 |
| 2022-10-11 | 661.99 |
| 2022-10-10 | 671.12 |
| 2022-10-07 | 677.21 |
| 2022-10-06 | 676.20 |
| 2022-10-05 | 687.36 |
| 2022-10-03 | 691.42 |
| 2022-09-30 | 689.39 |
| 2022-09-29 | 666.05 |
| 2022-09-28 | 650.83 |
| 2022-09-27 | 647.79 |
| 2022-09-26 | 624.45 |
| 2022-09-23 | 610.24 |
| 2022-09-22 | 621.41 |
| 2022-09-21 | 633.58 |
| 2022-09-20 | 655.90 |
| 2022-09-19 | 644.74 |
| 2022-09-16 | 672.14 |
| 2022-09-15 | 682.28 |
| 2022-09-14 | 671.12 |
| 2022-09-13 | 689.39 |
| 2022-09-09 | 709.68 |
| 2022-09-08 | 687.36 |
| 2022-09-07 | 691.42 |
| 2022-09-06 | 681.40 |
| 2022-09-05 | 686.41 |
| 2022-09-02 | 691.42 |
| 2022-09-01 | 705.44 |
| 2022-08-31 | 700.43 |
| 2022-08-30 | 677.39 |
| 2022-08-29 | 687.41 |
| 2022-08-26 | 705.44 |
| 2022-08-25 | 692.42 |
| 2022-08-24 | 666.37 |
| 2022-08-23 | 700.43 |
| 2022-08-22 | 709.45 |
| 2022-08-19 | 697.43 |
| 2022-08-18 | 703.44 |
| 2022-08-17 | 711.45 |
| 2022-08-16 | 746.51 |
| 2022-08-15 | 756.53 |
| 2022-08-12 | 746.51 |
| 2022-08-11 | 756.53 |
| 2022-08-10 | 731.49 |
| 2022-08-09 | 753.53 |
| 2022-08-08 | 747.52 |
| 2022-08-05 | 753.53 |
| 2022-08-04 | 721.47 |
| 2022-08-03 | 704.44 |
| 2022-08-02 | 707.44 |
| 2022-08-01 | 741.51 |
| 2022-07-29 | 760.54 |
| 2022-07-28 | 772.56 |
| 2022-07-27 | 734.49 |
| 2022-07-26 | 743.51 |
| 2022-07-25 | 740.50 |
| 2022-07-22 | 740.50 |
| 2022-07-21 | 734.49 |
| 2022-07-20 | 737.50 |
| 2022-07-19 | 715.46 |
| 2022-07-18 | 744.51 |
| 2022-07-15 | 720.47 |
| 2022-07-14 | 735.49 |
| 2022-07-13 | 698.43 |
| 2022-07-12 | 736.50 |
| 2022-07-11 | 732.49 |
| 2022-07-08 | 748.52 |
| 2022-07-07 | 701.43 |
| 2022-07-06 | 716.46 |
| 2022-07-05 | 711.45 |
| 2022-07-04 | 712.45 |
| 2022-06-30 | 680.40 |
| 2022-06-29 | 664.37 |
| 2022-06-28 | 691.42 |
| 2022-06-27 | 680.40 |
| 2022-06-24 | 682.40 |
| 2022-06-23 | 662.36 |
| 2022-06-22 | 633.31 |
| 2022-06-21 | 645.33 |
| 2022-06-20 | 613.28 |
| 2022-06-17 | 617.28 |
| 2022-06-16 | 605.26 |
| 2022-06-15 | 621.29 |
| 2022-06-14 | 616.28 |
| 2022-06-13 | 621.29 |
| 2022-06-10 | 642.33 |
| 2022-06-09 | 656.35 |
| 2022-06-08 | 666.37 |
| 2022-06-07 | 639.32 |
| 2022-06-06 | 647.34 |
| 2022-06-02 | 649.34 |
| 2022-06-01 | 690.41 |
| 2022-05-31 | 741.51 |
| 2022-05-30 | 690.41 |
| 2022-05-27 | 656.78 |
| 2022-05-26 | 636.00 |
| 2022-05-25 | 675.58 |
| 2022-05-24 | 667.66 |
| 2022-05-23 | 685.47 |
| 2022-05-20 | 681.51 |
| 2022-05-19 | 658.76 |
| 2022-05-18 | 675.58 |
| 2022-05-17 | 685.47 |
| 2022-05-16 | 666.67 |
| 2022-05-13 | 669.64 |
| 2022-05-12 | 661.73 |
| 2022-05-11 | 668.65 |
| 2022-05-10 | 647.88 |
| 2022-05-06 | 662.71 |
| 2022-05-05 | 704.26 |
| 2022-05-04 | 689.42 |
| 2022-05-03 | 696.35 |
| 2022-04-29 | 701.30 |
| 2022-04-28 | 707.23 |
| 2022-04-27 | 679.53 |
| 2022-04-26 | 685.47 |
| 2022-04-25 | 693.38 |
| 2022-04-22 | 714.16 |
| 2022-04-21 | 712.18 |
| 2022-04-20 | 723.06 |
| 2022-04-19 | 718.11 |
| 2022-04-14 | 741.86 |
| 2022-04-13 | 720.09 |
| 2022-04-12 | 732.95 |
| 2022-04-11 | 731.96 |
| 2022-04-08 | 766.59 |
| 2022-04-07 | 768.56 |
| 2022-04-06 | 773.51 |
| 2022-04-04 | 820.01 |
| 2022-04-01 | 774.50 |
| 2022-03-31 | 795.27 |
| 2022-03-30 | 841.77 |
| 2022-03-29 | 811.10 |
| 2022-03-28 | 798.24 |
| 2022-03-25 | 801.21 |
| 2022-03-24 | 824.95 |
| 2022-03-23 | 807.15 |
| 2022-03-22 | 761.64 |
| 2022-03-21 | 784.39 |
| 2022-03-18 | 768.56 |
| 2022-03-17 | 777.47 |
| 2022-03-16 | 719.10 |
| 2022-03-15 | 648.87 |
| 2022-03-14 | 718.11 |
| 2022-03-11 | 737.90 |
| 2022-03-10 | 757.68 |
| 2022-03-09 | 748.78 |
| 2022-03-08 | 765.60 |
| 2022-03-07 | 732.95 |
| 2022-03-04 | 772.52 |
| 2022-03-03 | 770.54 |
| 2022-03-02 | 767.58 |
| 2022-03-01 | 789.34 |
| 2022-02-28 | 815.06 |
| 2022-02-25 | 814.07 |
| 2022-02-24 | 799.23 |
| 2022-02-23 | 840.78 |
| 2022-02-22 | 825.94 |
| 2022-02-21 | 856.61 |
| 2022-02-18 | 860.57 |
| 2022-02-17 | 863.53 |
| 2022-02-16 | 848.69 |
| 2022-02-15 | 837.81 |
| 2022-02-14 | 830.89 |
| 2022-02-11 | 822.97 |
| 2022-02-10 | 871.45 |
| 2022-02-09 | 858.59 |
| 2022-02-08 | 828.91 |
| 2022-02-07 | 834.85 |
| 2022-02-04 | 846.72 |
| 2022-01-31 | 834.85 |
| 2022-01-28 | 800.22 |
| 2022-01-27 | 798.24 |
| 2022-01-26 | 795.27 |
| 2022-01-25 | 815.06 |
| 2022-01-24 | 843.75 |
| 2022-01-21 | 876.39 |
| 2022-01-20 | 868.48 |
| 2022-01-19 | 861.55 |
| 2022-01-18 | 847.71 |
| 2022-01-17 | 879.36 |
| 2022-01-14 | 849.68 |
| 2022-01-13 | 824.95 |
| 2022-01-12 | 814.07 |
| 2022-01-11 | 815.06 |
| 2022-01-10 | 821.98 |
| 2022-01-07 | 768.56 |
| 2022-01-06 | 751.75 |
| 2022-01-05 | 732.95 |
| 2022-01-04 | 755.70 |
| 2022-01-03 | 737.90 |
| 2021-12-31 | 737.90 |
| 2021-12-30 | 714.16 |
| 2021-12-29 | 711.19 |
| 2021-12-28 | 716.13 |
| 2021-12-24 | 710.20 |
| 2021-12-23 | 708.22 |
| 2021-12-22 | 697.34 |
| 2021-12-21 | 706.24 |
| 2021-12-20 | 693.38 |
| 2021-12-17 | 704.26 |
| 2021-12-16 | 718.11 |
| 2021-12-15 | 711.19 |
| 2021-12-14 | 730.97 |
| 2021-12-13 | 733.94 |
| 2021-12-10 | 750.76 |
| 2021-12-09 | 756.69 |
| 2021-12-08 | 707.23 |
| 2021-12-07 | 706.24 |
| 2021-12-06 | 702.28 |
| 2021-12-03 | 730.97 |
| 2021-12-02 | 707.23 |
| 2021-12-01 | 701.30 |
| 2021-11-30 | 699.32 |
| 2021-11-29 | 718.11 |
| 2021-11-26 | 721.08 |
| 2021-11-25 | 715.15 |
| 2021-11-24 | 706.24 |
| 2021-11-23 | 693.38 |
| 2021-11-22 | 708.22 |
| 2021-11-19 | 721.08 |
| 2021-11-18 | 722.07 |
| 2021-11-17 | 741.86 |
| 2021-11-16 | 737.90 |
| 2021-11-15 | 717.12 |
| 2021-11-12 | 712.18 |
| 2021-11-11 | 727.02 |
| 2021-11-10 | 728.99 |
| 2021-11-09 | 692.39 |
| 2021-11-08 | 681.51 |
| 2021-11-05 | 680.52 |
| 2021-11-04 | 708.22 |
| 2021-11-03 | 702.28 |
| 2021-11-02 | 695.36 |
| 2021-11-01 | 711.19 |
| 2021-10-29 | 705.25 |
| 2021-10-28 | 714.16 |
| 2021-10-27 | 736.91 |
| 2021-10-26 | 753.73 |
| 2021-10-25 | 755.70 |
| 2021-10-22 | 762.63 |
| 2021-10-21 | 752.74 |
| 2021-10-20 | 785.38 |
| 2021-10-19 | 799.23 |
| 2021-10-18 | 755.70 |
| 2021-10-15 | 755.70 |
| 2021-10-12 | 790.33 |
| 2021-10-11 | 812.09 |
| 2021-10-08 | 807.15 |
| 2021-10-07 | 815.06 |
| 2021-10-06 | 799.23 |
| 2021-10-05 | 810.11 |
| 2021-10-04 | 820.01 |
| 2021-09-30 | 823.96 |
| 2021-09-29 | 832.87 |
| 2021-09-28 | 827.92 |
| 2021-09-27 | 853.64 |
| 2021-09-24 | 820.01 |
| 2021-09-23 | 834.85 |
| 2021-09-21 | 838.80 |
| 2021-09-20 | 829.90 |
| 2021-09-17 | 853.64 |
| 2021-09-16 | 808.14 |
| 2021-09-15 | 841.77 |
| 2021-09-14 | 859.58 |
| 2021-09-13 | 861.55 |
| 2021-09-10 | 868.48 |
| 2021-09-09 | 851.66 |
| 2021-09-08 | 843.81 |
| 2021-09-07 | 866.38 |
| 2021-09-06 | 881.10 |
| 2021-09-03 | 890.91 |
| 2021-09-02 | 870.30 |
| 2021-09-01 | 885.02 |
| 2021-08-31 | 868.34 |
| 2021-08-30 | 870.30 |
| 2021-08-27 | 844.79 |
| 2021-08-26 | 885.02 |
| 2021-08-25 | 926.23 |
| 2021-08-24 | 930.15 |
| 2021-08-23 | 934.07 |
| 2021-08-20 | 894.83 |
| 2021-08-19 | 969.39 |
| 2021-08-18 | 979.20 |
| 2021-08-17 | 1,002.75 |
| 2021-08-16 | 994.90 |
| 2021-08-13 | 969.39 |
| 2021-08-12 | 977.24 |
| 2021-08-11 | 983.13 |
| 2021-08-10 | 973.32 |
| 2021-08-09 | 965.47 |
| 2021-08-06 | 939.96 |
| 2021-08-05 | 943.89 |
| 2021-08-04 | 939.96 |
| 2021-08-03 | 934.07 |
| 2021-08-02 | 928.19 |
| 2021-07-30 | 928.19 |
| 2021-07-29 | 947.81 |
| 2021-07-28 | 890.91 |
| 2021-07-27 | 849.70 |
| 2021-07-26 | 922.30 |
| 2021-07-23 | 957.62 |
| 2021-07-22 | 938.00 |
| 2021-07-21 | 945.85 |
| 2021-07-20 | 947.81 |
| 2021-07-19 | 959.58 |
| 2021-07-16 | 969.39 |
| 2021-07-15 | 994.90 |
| 2021-07-14 | 967.43 |
| 2021-07-13 | 932.11 |
| 2021-07-12 | 926.23 |
| 2021-07-09 | 896.79 |
| 2021-07-08 | 890.91 |
| 2021-07-07 | 918.38 |
| 2021-07-06 | 872.27 |
| 2021-07-05 | 914.45 |
| 2021-07-02 | 983.13 |
| 2021-06-30 | 1,002.75 |
| 2021-06-29 | 1,008.64 |
| 2021-06-28 | 1,041.99 |
| 2021-06-25 | 1,032.18 |
| 2021-06-24 | 1,032.18 |
| 2021-06-23 | 1,036.11 |
| 2021-06-22 | 1,040.03 |
| 2021-06-21 | 1,008.64 |
| 2021-06-18 | 1,040.03 |
| 2021-06-17 | 1,067.50 |
| 2021-06-16 | 1,049.84 |
| 2021-06-15 | 1,116.56 |
| 2021-06-11 | 1,122.44 |
| 2021-06-10 | 1,100.86 |
| 2021-06-09 | 1,093.01 |
| 2021-06-08 | 1,106.75 |
| 2021-06-07 | 1,104.78 |
| 2021-06-04 | 1,079.28 |
| 2021-06-03 | 1,098.90 |
| 2021-06-02 | 1,098.90 |
| 2021-06-01 | 1,093.01 |
| 2021-05-31 | 1,094.97 |
| 2021-05-28 | 1,043.96 |
| 2021-05-27 | 1,077.31 |
| 2021-05-26 | 1,053.77 |
| 2021-05-25 | 1,032.18 |
| 2021-05-24 | 1,034.15 |
| 2021-05-21 | 986.07 |
| 2021-05-20 | 964.66 |
| 2021-05-18 | 986.07 |
| 2021-05-17 | 958.82 |
| 2021-05-14 | 960.77 |
| 2021-05-13 | 860.53 |
| 2021-05-12 | 865.40 |
| 2021-05-11 | 853.72 |
| 2021-05-10 | 848.85 |
| 2021-05-07 | 824.52 |
| 2021-05-06 | 831.34 |
| 2021-05-05 | 819.66 |
| 2021-05-04 | 839.12 |
| 2021-05-03 | 826.47 |
| 2021-04-30 | 836.20 |
| 2021-04-29 | 855.67 |
| 2021-04-28 | 854.69 |
| 2021-04-27 | 840.09 |
| 2021-04-26 | 839.12 |
| 2021-04-23 | 865.40 |
| 2021-04-22 | 834.26 |
| 2021-04-21 | 825.50 |
| 2021-04-20 | 834.26 |
| 2021-04-19 | 848.85 |
| 2021-04-16 | 833.28 |
| 2021-04-15 | 829.39 |
| 2021-04-14 | 840.09 |
| 2021-04-13 | 798.25 |
| 2021-04-12 | 805.06 |
| 2021-04-09 | 823.55 |
| 2021-04-08 | 839.12 |
| 2021-04-07 | 831.34 |
| 2021-04-01 | 813.82 |
| 2021-03-31 | 814.79 |
| 2021-03-30 | 809.93 |
| 2021-03-29 | 782.68 |
| 2021-03-26 | 785.60 |
| 2021-03-25 | 767.11 |
| 2021-03-24 | 776.84 |
| 2021-03-23 | 797.27 |
| 2021-03-22 | 826.47 |
| 2021-03-19 | 839.12 |
| 2021-03-18 | 833.28 |
| 2021-03-17 | 863.45 |
| 2021-03-16 | 865.40 |
| 2021-03-15 | 818.68 |
| 2021-03-12 | 825.50 |
| 2021-03-11 | 840.09 |
| 2021-03-10 | 747.64 |
| 2021-03-09 | 709.69 |
| 2021-03-08 | 713.58 |
| 2021-03-05 | 705.80 |
| 2021-03-04 | 717.47 |
| 2021-03-03 | 740.83 |
| 2021-03-02 | 703.85 |
| 2021-03-01 | 697.04 |
| 2021-02-26 | 688.28 |
| 2021-02-25 | 704.82 |
| 2021-02-24 | 709.69 |
| 2021-02-23 | 732.07 |
| 2021-02-22 | 718.45 |
| 2021-02-19 | 740.83 |
| 2021-02-18 | 704.82 |
| 2021-02-17 | 717.47 |
| 2021-02-16 | 702.88 |
| 2021-02-11 | 699.96 |
| 2021-02-10 | 698.01 |
| 2021-02-09 | 692.17 |
| 2021-02-08 | 687.31 |
| 2021-02-05 | 692.17 |
| 2021-02-04 | 714.55 |
| 2021-02-03 | 732.07 |
| 2021-02-02 | 758.35 |
| 2021-02-01 | 686.33 |
| 2021-01-29 | 670.76 |
| 2021-01-28 | 695.09 |
| 2021-01-27 | 716.50 |
| 2021-01-26 | 704.82 |
| 2021-01-25 | 725.26 |
| 2021-01-22 | 736.94 |
| 2021-01-21 | 756.40 |
| 2021-01-20 | 761.27 |
| 2021-01-19 | 724.29 |
| 2021-01-18 | 673.68 |
| 2021-01-15 | 677.57 |
| 2021-01-14 | 685.36 |
| 2021-01-13 | 689.25 |
| 2021-01-12 | 693.14 |
| 2021-01-11 | 681.47 |
| 2021-01-08 | 693.14 |
| 2021-01-07 | 681.47 |
| 2021-01-06 | 691.20 |
| 2021-01-05 | 668.81 |
| 2021-01-04 | 676.60 |
| 2020-12-31 | 671.73 |
| 2020-12-30 | 667.84 |
| 2020-12-29 | 662.00 |
| 2020-12-28 | 626.97 |
| 2020-12-24 | 639.62 |
| 2020-12-23 | 639.62 |
| 2020-12-22 | 643.51 |
| 2020-12-21 | 654.22 |
| 2020-12-18 | 662.98 |
| 2020-12-17 | 687.31 |
| 2020-12-16 | 656.16 |
| 2020-12-15 | 640.59 |
| 2020-12-14 | 609.45 |
| 2020-12-11 | 596.80 |
| 2020-12-10 | 608.48 |
| 2020-12-09 | 626.97 |
| 2020-12-08 | 637.67 |
| 2020-12-07 | 652.27 |
| 2020-12-04 | 659.08 |
| 2020-12-03 | 667.84 |
| 2020-12-02 | 625.02 |
| 2020-12-01 | 621.13 |
| 2020-11-30 | 636.70 |
| 2020-11-27 | 644.49 |
| 2020-11-26 | 639.62 |
| 2020-11-25 | 655.19 |
| 2020-11-24 | 663.95 |
| 2020-11-23 | 692.17 |
| 2020-11-20 | 696.06 |
| 2020-11-19 | 698.98 |
| 2020-11-18 | 697.04 |
| 2020-11-17 | 693.14 |
| 2020-11-16 | 698.01 |
| 2020-11-13 | 710.66 |
| 2020-11-12 | 699.96 |
| 2020-11-11 | 695.09 |
| 2020-11-10 | 695.09 |
| 2020-11-09 | 697.04 |
| 2020-11-06 | 703.85 |
| 2020-11-05 | 717.47 |
| 2020-11-04 | 691.20 |
| 2020-11-03 | 688.28 |
| 2020-11-02 | 683.41 |
| 2020-10-30 | 695.09 |
| 2020-10-29 | 721.37 |
| 2020-10-28 | 717.47 |
| 2020-10-27 | 718.45 |
| 2020-10-23 | 731.10 |
| 2020-10-22 | 756.40 |
| 2020-10-21 | 771.97 |
| 2020-10-20 | 776.84 |
| 2020-10-19 | 769.05 |
| 2020-10-16 | 795.33 |
| 2020-10-15 | 843.01 |
| 2020-10-14 | 858.59 |
| 2020-10-12 | 863.45 |
| 2020-10-09 | 852.50 |
| 2020-10-08 | 851.29 |
| 2020-10-07 | 848.85 |
| 2020-10-06 | 842.77 |
| 2020-10-05 | 813.58 |
| 2020-09-30 | 812.36 |
| 2020-09-29 | 805.06 |
| 2020-09-28 | 798.98 |
| 2020-09-25 | 803.84 |
| 2020-09-24 | 830.61 |
| 2020-09-23 | 841.55 |
| 2020-09-22 | 833.04 |
| 2020-09-21 | 842.77 |
| 2020-09-18 | 858.59 |
| 2020-09-17 | 857.37 |
| 2020-09-16 | 869.53 |
| 2020-09-15 | 864.67 |
| 2020-09-14 | 850.07 |
| 2020-09-11 | 837.91 |
| 2020-09-10 | 835.47 |
| 2020-09-09 | 843.99 |
| 2020-09-08 | 850.05 |
| 2020-09-07 | 853.68 |
| 2020-09-04 | 876.71 |
| 2020-09-03 | 904.58 |
| 2020-09-02 | 933.66 |
| 2020-09-01 | 937.30 |
| 2020-08-31 | 943.35 |
| 2020-08-28 | 932.45 |
| 2020-08-27 | 930.03 |
| 2020-08-26 | 908.21 |
| 2020-08-25 | 863.38 |
| 2020-08-24 | 865.80 |
| 2020-08-21 | 858.53 |
| 2020-08-20 | 848.83 |
| 2020-08-19 | 863.38 |
| 2020-08-18 | 875.49 |
| 2020-08-17 | 843.99 |
| 2020-08-14 | 835.51 |
| 2020-08-13 | 836.72 |
| 2020-08-12 | 833.08 |
| 2020-08-11 | 853.68 |
| 2020-08-10 | 841.56 |
| 2020-08-07 | 853.68 |
| 2020-08-06 | 879.13 |
| 2020-08-05 | 881.55 |
| 2020-08-04 | 876.71 |
| 2020-08-03 | 879.13 |
| 2020-07-31 | 885.19 |
| 2020-07-30 | 873.07 |
| 2020-07-29 | 825.81 |
| 2020-07-28 | 818.54 |
| 2020-07-27 | 820.96 |
| 2020-07-24 | 829.45 |
| 2020-07-23 | 876.71 |
| 2020-07-22 | 864.59 |
| 2020-07-21 | 877.92 |
| 2020-07-20 | 859.74 |
| 2020-07-17 | 864.59 |
| 2020-07-16 | 836.72 |
| 2020-07-15 | 885.19 |
| 2020-07-14 | 870.65 |
| 2020-07-13 | 883.98 |
| 2020-07-10 | 822.18 |
| 2020-07-09 | 813.69 |
| 2020-07-08 | 820.96 |
| 2020-07-07 | 817.33 |
| 2020-07-06 | 813.69 |
| 2020-07-03 | 795.52 |
| 2020-07-02 | 780.97 |
| 2020-06-30 | 787.03 |
| 2020-06-29 | 767.64 |
| 2020-06-26 | 802.79 |
| 2020-06-24 | 760.37 |
| 2020-06-23 | 742.20 |
| 2020-06-22 | 726.44 |
| 2020-06-19 | 743.41 |
| 2020-06-18 | 739.77 |
| 2020-06-17 | 696.75 |
| 2020-06-16 | 678.81 |
| 2020-06-15 | 657.86 |
| 2020-06-12 | 669.83 |
| 2020-06-11 | 678.81 |
| 2020-06-10 | 698.75 |
| 2020-06-09 | 692.77 |
| 2020-06-08 | 685.79 |
| 2020-06-05 | 700.74 |
| 2020-06-04 | 698.75 |
| 2020-06-03 | 700.74 |
| 2020-06-02 | 716.70 |
| 2020-06-01 | 680.80 |
| 2020-05-29 | 656.87 |
| 2020-05-28 | 657.86 |
| 2020-05-27 | 744.62 |
| 2020-05-26 | 691.77 |
| 2020-05-25 | 671.82 |
| 2020-05-22 | 662.85 |
| 2020-05-21 | 710.72 |
| 2020-05-20 | 723.68 |
| 2020-05-19 | 686.78 |
| 2020-05-18 | 682.79 |
| 2020-05-15 | 674.82 |
| 2020-05-14 | 669.83 |
| 2020-05-13 | 685.79 |
| 2020-05-12 | 669.83 |
| 2020-05-11 | 686.78 |
| 2020-05-08 | 685.79 |
| 2020-05-07 | 672.82 |
| 2020-05-06 | 656.87 |
| 2020-05-05 | 647.89 |
| 2020-05-04 | 622.96 |
| 2020-04-29 | 667.84 |
| 2020-04-28 | 683.79 |
| 2020-04-27 | 666.84 |
| 2020-04-24 | 675.81 |
| 2020-04-23 | 694.76 |
| 2020-04-22 | 688.78 |
| 2020-04-21 | 688.78 |
| 2020-04-20 | 725.67 |
| 2020-04-17 | 717.70 |
| 2020-04-16 | 719.69 |
| 2020-04-15 | 727.67 |
| 2020-04-14 | 732.65 |
| 2020-04-09 | 744.62 |
| 2020-04-08 | 709.72 |
| 2020-04-07 | 712.71 |
| 2020-04-06 | 672.82 |
| 2020-04-03 | 660.86 |
| 2020-04-02 | 648.89 |
| 2020-04-01 | 639.91 |
| 2020-03-31 | 673.82 |
| 2020-03-30 | 708.72 |
| 2020-03-27 | 709.72 |
| 2020-03-26 | 713.71 |
| 2020-03-25 | 698.75 |
| 2020-03-24 | 653.88 |
| 2020-03-23 | 601.02 |
| 2020-03-20 | 640.91 |
| 2020-03-19 | 584.07 |
| 2020-03-18 | 615.98 |
| 2020-03-17 | 673.82 |
| 2020-03-16 | 678.81 |
| 2020-03-13 | 719.69 |
| 2020-03-12 | 720.69 |
| 2020-03-11 | 757.58 |
| 2020-03-10 | 789.49 |
| 2020-03-09 | 791.49 |
| 2020-03-06 | 833.37 |
| 2020-03-05 | 833.37 |
| 2020-03-04 | 804.45 |
| 2020-03-03 | 809.44 |
| 2020-03-02 | 791.49 |
| 2020-02-28 | 785.50 |
| 2020-02-27 | 809.44 |
| 2020-02-26 | 807.44 |
| 2020-02-25 | 830.38 |
| 2020-02-24 | 821.40 |
| 2020-02-21 | 848.33 |
| 2020-02-20 | 858.30 |
| 2020-02-19 | 851.32 |
| 2020-02-18 | 850.32 |
| 2020-02-17 | 865.28 |
| 2020-02-14 | 848.33 |
| 2020-02-13 | 834.37 |
| 2020-02-12 | 854.31 |
| 2020-02-11 | 851.32 |
| 2020-02-10 | 850.32 |
| 2020-02-07 | 868.27 |
| 2020-02-06 | 865.28 |
| 2020-02-05 | 855.31 |
| 2020-02-04 | 814.42 |
| 2020-02-03 | 794.48 |
| 2020-01-31 | 762.57 |
| 2020-01-30 | 782.51 |
| 2020-01-29 | 821.40 |
| 2020-01-24 | 832.37 |
| 2020-01-23 | 843.34 |
| 2020-01-22 | 871.26 |
| 2020-01-21 | 847.33 |
| 2020-01-20 | 856.31 |
| 2020-01-17 | 843.34 |
| 2020-01-16 | 797.47 |
| 2020-01-15 | 777.53 |
| 2020-01-14 | 785.50 |
| 2020-01-13 | 797.47 |
| 2020-01-10 | 796.47 |
| 2020-01-09 | 805.45 |
| 2020-01-08 | 791.49 |
| 2020-01-07 | 797.47 |
| 2020-01-06 | 780.52 |
| 2020-01-03 | 822.40 |
| 2020-01-02 | 831.38 |
| 2019-12-31 | 826.39 |
| 2019-12-30 | 838.36 |
| 2019-12-27 | 838.36 |
| 2019-12-24 | 822.40 |
| 2019-12-23 | 828.38 |
| 2019-12-20 | 809.44 |
| 2019-12-19 | 807.44 |
| 2019-12-18 | 801.46 |
| 2019-12-17 | 815.42 |
| 2019-12-16 | 778.52 |
| 2019-12-13 | 786.50 |
| 2019-12-12 | 790.49 |
| 2019-12-11 | 765.56 |
| 2019-12-10 | 747.61 |
| 2019-12-09 | 748.61 |
| 2019-12-06 | 794.48 |
| 2019-12-05 | 784.51 |
| 2019-12-04 | 770.55 |
| 2019-12-03 | 777.53 |
| 2019-12-02 | 789.49 |
| 2019-11-29 | 788.50 |
| 2019-11-28 | 884.23 |
| 2019-11-27 | 888.22 |
| 2019-11-26 | 884.23 |
| 2019-11-25 | 884.23 |
| 2019-11-22 | 897.19 |
| 2019-11-21 | 896.19 |
| 2019-11-20 | 924.61 |
| 2019-11-19 | 962.01 |
| 2019-11-18 | 924.61 |
| 2019-11-15 | 937.08 |
| 2019-11-14 | 952.04 |
| 2019-11-13 | 937.08 |
| 2019-11-12 | 944.56 |
| 2019-11-11 | 949.54 |
| 2019-11-08 | 944.56 |
| 2019-11-07 | 966.99 |
| 2019-11-06 | 922.12 |
| 2019-11-05 | 917.13 |
| 2019-11-04 | 937.08 |
| 2019-11-01 | 888.22 |
| 2019-10-31 | 904.67 |
| 2019-10-30 | 896.19 |
| 2019-10-29 | 840.35 |
| 2019-10-28 | 822.40 |
| 2019-10-25 | 811.43 |
| 2019-10-24 | 762.57 |
| 2019-10-23 | 749.61 |
| 2019-10-22 | 767.56 |
| 2019-10-21 | 769.55 |
| 2019-10-18 | 767.56 |
| 2019-10-17 | 742.63 |
| 2019-10-16 | 737.64 |
| 2019-10-15 | 734.65 |
| 2019-10-14 | 732.65 |
| 2019-10-11 | 698.75 |
| 2019-10-10 | 750.60 |
| 2019-10-09 | 735.65 |
| 2019-10-08 | 752.60 |
| 2019-10-04 | 697.75 |
| 2019-10-03 | 705.73 |
| 2019-10-02 | 679.80 |
| 2019-09-30 | 684.79 |
| 2019-09-27 | 690.77 |
| 2019-09-26 | 698.75 |
| 2019-09-25 | 680.80 |
| 2019-09-24 | 710.72 |
| 2019-09-23 | 646.90 |
| 2019-09-20 | 666.84 |
| 2019-09-19 | 670.83 |
| 2019-09-18 | 661.85 |
| 2019-09-17 | 669.83 |
| 2019-09-16 | 672.82 |
| 2019-09-13 | 679.80 |
| 2019-09-12 | 668.83 |
| 2019-09-11 | 659.86 |
| 2019-09-10 | 671.82 |
| 2019-09-09 | 674.82 |
| 2019-09-06 | 696.75 |
| 2019-09-05 | 713.71 |
| 2019-09-04 | 704.73 |
| 2019-09-03 | 709.72 |
| 2019-09-02 | 697.75 |
| 2019-08-30 | 681.80 |
| 2019-08-29 | 702.74 |
| 2019-08-28 | 672.82 |
| 2019-08-27 | 712.71 |
| 2019-08-26 | 688.78 |
| 2019-08-23 | 682.79 |
| 2019-08-22 | 656.87 |
| 2019-08-21 | 642.91 |
| 2019-08-20 | 617.98 |
| 2019-08-19 | 546.18 |
| 2019-08-16 | 520.25 |
| 2019-08-15 | 496.32 |
| 2019-08-14 | 495.32 |
| 2019-08-13 | 499.31 |
| 2019-08-12 | 514.27 |
| 2019-08-09 | 514.27 |
| 2019-08-08 | 520.25 |
| 2019-08-07 | 518.26 |
| 2019-08-06 | 518.26 |
| 2019-08-05 | 524.24 |
| 2019-08-02 | 544.18 |
| 2019-08-01 | 578.09 |
| 2019-07-31 | 586.07 |
| 2019-07-30 | 585.07 |
| 2019-07-29 | 585.07 |
| 2019-07-26 | 592.05 |
| 2019-07-25 | 606.01 |
| 2019-07-24 | 565.13 |
| 2019-07-23 | 560.14 |
| 2019-07-22 | 553.16 |
| 2019-07-19 | 562.13 |
| 2019-07-18 | 565.13 |
| 2019-07-17 | 573.10 |
| 2019-07-16 | 583.08 |
| 2019-07-15 | 571.11 |
| 2019-07-12 | 527.23 |
| 2019-07-11 | 543.19 |
| 2019-07-10 | 533.22 |
| 2019-07-09 | 508.29 |
| 2019-07-08 | 524.24 |
| 2019-07-05 | 541.19 |
| 2019-07-04 | 550.17 |
| 2019-07-03 | 554.16 |
| 2019-07-02 | 538.20 |
| 2019-06-28 | 528.23 |
| 2019-06-27 | 533.22 |
| 2019-06-26 | 521.25 |
| 2019-06-25 | 500.31 |
| 2019-06-24 | 514.27 |
| 2019-06-21 | 509.28 |
| 2019-06-20 | 518.26 |
| 2019-06-19 | 504.30 |
| 2019-06-18 | 489.34 |
| 2019-06-17 | 476.38 |
| 2019-06-14 | 470.39 |
| 2019-06-13 | 476.38 |
| 2019-06-12 | 473.38 |
| 2019-06-11 | 489.34 |
| 2019-06-10 | 484.35 |
| 2019-06-06 | 474.38 |
| 2019-06-05 | 473.38 |
| 2019-06-04 | 502.30 |
| 2019-06-03 | 526.24 |
| 2019-05-31 | 530.22 |
| 2019-05-30 | 528.23 |
| 2019-05-29 | 550.17 |
| 2019-05-28 | 547.22 |
| 2019-05-27 | 540.33 |
| 2019-05-24 | 538.36 |
| 2019-05-23 | 534.43 |
| 2019-05-22 | 571.81 |
| 2019-05-21 | 580.66 |
| 2019-05-20 | 581.64 |
| 2019-05-17 | 590.50 |
| 2019-05-16 | 601.32 |
| 2019-05-15 | 584.59 |
| 2019-05-14 | 574.76 |
| 2019-05-10 | 580.66 |
| 2019-05-09 | 564.92 |
| 2019-05-08 | 594.43 |
| 2019-05-07 | 609.18 |
| 2019-05-06 | 609.18 |
| 2019-05-03 | 648.53 |
| 2019-05-02 | 641.64 |
| 2019-04-30 | 643.61 |
| 2019-04-29 | 649.51 |
| 2019-04-26 | 624.92 |
| 2019-04-25 | 627.87 |
| 2019-04-24 | 636.73 |
| 2019-04-23 | 637.71 |
| 2019-04-18 | 654.43 |
| 2019-04-17 | 669.18 |
| 2019-04-16 | 683.94 |
| 2019-04-15 | 673.12 |
| 2019-04-12 | 680.99 |
| 2019-04-11 | 680.99 |
| 2019-04-10 | 694.76 |
| 2019-04-09 | 702.63 |
| 2019-04-08 | 682.96 |
| 2019-04-04 | 655.41 |
| 2019-04-03 | 646.56 |
| 2019-04-02 | 635.74 |
| 2019-04-01 | 633.77 |
| 2019-03-29 | 618.04 |
| 2019-03-28 | 607.22 |
| 2019-03-27 | 608.20 |
| 2019-03-26 | 594.43 |
| 2019-03-25 | 605.25 |
| 2019-03-22 | 639.68 |
| 2019-03-21 | 637.71 |
| 2019-03-20 | 612.14 |
| 2019-03-19 | 609.18 |
| 2019-03-18 | 586.56 |
| 2019-03-15 | 561.97 |
| 2019-03-14 | 539.35 |
| 2019-03-13 | 555.09 |
| 2019-03-12 | 570.82 |
| 2019-03-11 | 558.04 |
| 2019-03-08 | 550.17 |
| 2019-03-07 | 569.84 |
| 2019-03-06 | 586.56 |
| 2019-03-05 | 586.56 |
| 2019-03-04 | 580.66 |
| 2019-03-01 | 552.14 |
| 2019-02-28 | 559.02 |
| 2019-02-27 | 566.89 |
| 2019-02-26 | 565.91 |
| 2019-02-25 | 549.18 |
| 2019-02-22 | 561.97 |
| 2019-02-21 | 550.17 |
| 2019-02-20 | 532.46 |
| 2019-02-19 | 536.40 |
| 2019-02-18 | 591.48 |
| 2019-02-15 | 568.86 |
| 2019-02-14 | 596.40 |
| 2019-02-13 | 592.46 |
| 2019-02-12 | 584.59 |
| 2019-02-11 | 549.18 |
| 2019-02-08 | 538.36 |
| 2019-02-04 | 559.02 |
| 2019-02-01 | 569.84 |
| 2019-01-31 | 561.97 |
| 2019-01-30 | 538.36 |
| 2019-01-29 | 538.36 |
| 2019-01-28 | 519.68 |
| 2019-01-25 | 546.23 |
| 2019-01-24 | 543.28 |
| 2019-01-23 | 532.46 |
| 2019-01-22 | 521.64 |
| 2019-01-21 | 545.25 |
| 2019-01-18 | 544.27 |
| 2019-01-17 | 520.66 |
| 2019-01-16 | 517.71 |
| 2019-01-15 | 486.23 |
| 2019-01-14 | 474.43 |
| 2019-01-11 | 493.12 |
| 2019-01-10 | 500.99 |
| 2019-01-09 | 458.69 |
| 2019-01-08 | 456.72 |
| 2019-01-07 | 454.76 |
| 2019-01-04 | 444.92 |
| 2019-01-03 | 394.76 |
| 2019-01-02 | 425.25 |
| 2018-12-31 | 455.74 |
| 2018-12-28 | 451.81 |
| 2018-12-27 | 427.22 |
| 2018-12-24 | 446.89 |
| 2018-12-21 | 442.95 |
| 2018-12-20 | 434.10 |
| 2018-12-19 | 459.68 |
| 2018-12-18 | 475.41 |
| 2018-12-17 | 469.51 |
| 2018-12-14 | 467.54 |
| 2018-12-13 | 545.25 |
| 2018-12-12 | 528.53 |
| 2018-12-11 | 541.32 |
| 2018-12-10 | 527.54 |
| 2018-12-07 | 550.17 |
| 2018-12-06 | 579.68 |
| 2018-12-05 | 694.76 |
| 2018-12-04 | 712.46 |
| 2018-12-03 | 695.74 |
| 2018-11-30 | 679.02 |
| 2018-11-29 | 679.02 |
| 2018-11-28 | 702.63 |
| 2018-11-27 | 694.76 |
| 2018-11-26 | 691.81 |
| 2018-11-23 | 681.97 |
| 2018-11-22 | 686.89 |
| 2018-11-21 | 714.43 |
| 2018-11-20 | 696.73 |
| 2018-11-19 | 740.99 |
| 2018-11-16 | 755.74 |
| 2018-11-15 | 757.71 |
| 2018-11-14 | 770.50 |
| 2018-11-13 | 821.64 |
| 2018-11-12 | 814.76 |
| 2018-11-09 | 800.01 |
| 2018-11-08 | 803.94 |
| 2018-11-07 | 823.61 |
| 2018-11-06 | 816.73 |
| 2018-11-05 | 795.09 |
| 2018-11-02 | 798.04 |
| 2018-11-01 | 735.09 |
| 2018-10-31 | 713.45 |
| 2018-10-30 | 683.94 |
| 2018-10-29 | 682.96 |
| 2018-10-26 | 696.73 |
| 2018-10-25 | 723.28 |
| 2018-10-24 | 715.41 |
| 2018-10-23 | 728.20 |
| 2018-10-22 | 750.82 |
| 2018-10-19 | 703.61 |
| 2018-10-18 | 699.68 |
| 2018-10-16 | 690.82 |
| 2018-10-15 | 670.17 |
| 2018-10-12 | 667.22 |
| 2018-10-11 | 641.64 |
| 2018-10-10 | 669.18 |
| 2018-10-09 | 652.46 |
| 2018-10-08 | 646.56 |
| 2018-10-05 | 670.17 |
| 2018-10-04 | 656.40 |
| 2018-10-03 | 695.74 |
| 2018-10-02 | 705.58 |
| 2018-09-28 | 717.38 |
| 2018-09-27 | 729.19 |
| 2018-09-26 | 741.97 |
| 2018-09-24 | 719.35 |
| 2018-09-21 | 744.92 |
| 2018-09-20 | 715.41 |
| 2018-09-19 | 709.51 |
| 2018-09-18 | 684.92 |
| 2018-09-17 | 693.78 |
| 2018-09-14 | 728.20 |
| 2018-09-13 | 704.59 |
| 2018-09-12 | 721.32 |
| 2018-09-11 | 809.84 |
| 2018-09-10 | 828.53 |
| 2018-09-07 | 845.25 |
| 2018-09-06 | 830.50 |
| 2018-09-05 | 855.09 |
| 2018-09-04 | 880.66 |
| 2018-09-03 | 863.94 |
| 2018-08-31 | 873.78 |
| 2018-08-30 | 878.69 |
| 2018-08-29 | 895.91 |
| 2018-08-28 | 905.74 |
| 2018-08-27 | 915.58 |
| 2018-08-24 | 879.68 |
| 2018-08-23 | 877.71 |
| 2018-08-22 | 845.25 |
| 2018-08-21 | 862.96 |
| 2018-08-20 | 776.40 |
| 2018-08-17 | 766.56 |
| 2018-08-16 | 809.84 |
| 2018-08-15 | 816.73 |
| 2018-08-14 | 847.22 |
| 2018-08-13 | 883.61 |
| 2018-08-10 | 876.73 |
| 2018-08-09 | 893.45 |
| 2018-08-08 | 880.66 |
| 2018-08-07 | 868.86 |
| 2018-08-06 | 833.45 |
| 2018-08-03 | 866.89 |
| 2018-08-02 | 908.20 |
| 2018-08-01 | 930.33 |
| 2018-07-31 | 908.20 |
| 2018-07-30 | 922.96 |
| 2018-07-27 | 950.01 |
| 2018-07-26 | 959.84 |
| 2018-07-25 | 964.76 |
| 2018-07-24 | 932.79 |
| 2018-07-23 | 954.92 |
| 2018-07-20 | 996.73 |
| 2018-07-19 | 994.27 |
| 2018-07-18 | 996.73 |
| 2018-07-17 | 972.14 |
| 2018-07-16 | 1,013.94 |
| 2018-07-13 | 1,023.78 |
| 2018-07-12 | 1,016.40 |
| 2018-07-11 | 996.73 |
| 2018-07-10 | 991.81 |
| 2018-07-09 | 1,026.24 |
| 2018-07-06 | 977.06 |
| 2018-07-05 | 952.47 |
| 2018-07-04 | 945.09 |
| 2018-07-03 | 1,038.53 |
| 2018-06-29 | 1,065.58 |
| 2018-06-28 | 1,009.02 |
| 2018-06-27 | 996.73 |
| 2018-06-26 | 1,058.20 |
| 2018-06-25 | 1,038.53 |
| 2018-06-22 | 1,063.12 |
| 2018-06-21 | 1,068.04 |
| 2018-06-20 | 1,070.50 |
| 2018-06-19 | 1,050.83 |
| 2018-06-15 | 1,082.79 |
| 2018-06-14 | 1,109.84 |
| 2018-06-13 | 1,127.06 |
| 2018-06-12 | 1,161.48 |
| 2018-06-11 | 1,100.01 |
| 2018-06-08 | 1,100.01 |
| 2018-06-07 | 1,124.60 |
| 2018-06-06 | 1,161.48 |
| 2018-06-05 | 1,178.70 |
| 2018-06-04 | 1,156.56 |
| 2018-06-01 | 1,117.22 |
| 2018-05-31 | 1,107.38 |
| 2018-05-30 | 1,097.55 |
| 2018-05-29 | 1,109.84 |
| 2018-05-28 | 1,173.39 |
| 2018-05-25 | 1,126.95 |
| 2018-05-24 | 1,048.74 |
| 2018-05-23 | 1,038.96 |
| 2018-05-21 | 1,063.40 |
| 2018-05-18 | 1,060.96 |
| 2018-05-17 | 1,041.41 |
| 2018-05-16 | 1,014.52 |
| 2018-05-15 | 1,021.85 |
| 2018-05-14 | 975.42 |
| 2018-05-11 | 931.42 |
| 2018-05-10 | 938.75 |
| 2018-05-09 | 946.09 |
| 2018-05-08 | 946.09 |
| 2018-05-07 | 950.97 |
| 2018-05-04 | 892.32 |
| 2018-05-03 | 873.74 |
| 2018-05-02 | 882.54 |
| 2018-04-30 | 887.43 |
| 2018-04-27 | 894.76 |
| 2018-04-26 | 894.76 |
| 2018-04-25 | 916.76 |
| 2018-04-24 | 894.76 |
| 2018-04-23 | 859.08 |
| 2018-04-20 | 889.87 |
| 2018-04-19 | 906.98 |
| 2018-04-18 | 892.32 |
| 2018-04-17 | 884.98 |
| 2018-04-16 | 919.20 |
| 2018-04-13 | 914.31 |
| 2018-04-12 | 960.75 |
| 2018-04-11 | 950.97 |
| 2018-04-10 | 972.97 |
| 2018-04-09 | 992.53 |
| 2018-04-06 | 977.86 |
| 2018-04-04 | 977.86 |
| 2018-04-03 | 943.64 |
| 2018-03-29 | 919.20 |
| 2018-03-28 | 916.76 |
| 2018-03-27 | 972.97 |
| 2018-03-26 | 965.64 |
| 2018-03-23 | 926.53 |
| 2018-03-22 | 950.97 |
| 2018-03-21 | 958.31 |
| 2018-03-20 | 999.86 |
| 2018-03-19 | 887.43 |
| 2018-03-16 | 880.10 |
| 2018-03-15 | 869.83 |
| 2018-03-14 | 838.55 |
| 2018-03-13 | 847.34 |
| 2018-03-12 | 853.21 |
| 2018-03-09 | 831.70 |
| 2018-03-08 | 812.15 |
| 2018-03-07 | 767.18 |
| 2018-03-06 | 755.44 |
| 2018-03-05 | 742.74 |
| 2018-03-02 | 767.18 |
| 2018-03-01 | 779.89 |
| 2018-02-28 | 783.80 |
| 2018-02-27 | 766.20 |
| 2018-02-26 | 784.77 |
| 2018-02-23 | 756.42 |
| 2018-02-22 | 767.18 |
| 2018-02-21 | 782.82 |
| 2018-02-20 | 765.22 |
| 2018-02-15 | 755.44 |
| 2018-02-14 | 743.71 |
| 2018-02-13 | 726.12 |
| 2018-02-12 | 713.41 |
| 2018-02-09 | 663.55 |
| 2018-02-08 | 683.10 |
| 2018-02-07 | 667.46 |
| 2018-02-06 | 675.28 |
| 2018-02-05 | 721.23 |
| 2018-02-02 | 745.67 |
| 2018-02-01 | 733.94 |
| 2018-01-31 | 748.60 |
| 2018-01-30 | 729.05 |
| 2018-01-29 | 720.25 |
| 2018-01-26 | 738.82 |
| 2018-01-25 | 763.27 |
| 2018-01-24 | 786.73 |
| 2018-01-23 | 795.53 |
| 2018-01-22 | 790.64 |
| 2018-01-19 | 769.13 |
| 2018-01-18 | 752.51 |
| 2018-01-17 | 768.15 |
| 2018-01-16 | 785.75 |
| 2018-01-15 | 767.18 |
| 2018-01-12 | 802.37 |
| 2018-01-11 | 813.13 |
| 2018-01-10 | 778.91 |
| 2018-01-09 | 779.89 |
| 2018-01-08 | 768.15 |
| 2018-01-05 | 753.49 |
| 2018-01-04 | 760.33 |
| 2018-01-03 | 740.78 |
| 2018-01-02 | 701.67 |
| 2017-12-29 | 671.37 |
| 2017-12-28 | 678.21 |
| 2017-12-27 | 672.34 |
| 2017-12-22 | 680.17 |
| 2017-12-21 | 682.12 |
| 2017-12-20 | 673.32 |
| 2017-12-19 | 674.30 |
| 2017-12-18 | 652.79 |
| 2017-12-15 | 650.84 |
| 2017-12-14 | 666.48 |
| 2017-12-13 | 667.46 |
| 2017-12-12 | 664.52 |
| 2017-12-11 | 672.34 |
| 2017-12-08 | 653.77 |
| 2017-12-07 | 633.24 |
| 2017-12-06 | 620.53 |
| 2017-12-05 | 657.68 |
| 2017-12-04 | 663.55 |
| 2017-12-01 | 657.68 |
| 2017-11-30 | 657.68 |
| 2017-11-29 | 670.39 |
| 2017-11-28 | 668.43 |
| 2017-11-27 | 658.66 |
| 2017-11-24 | 675.28 |
| 2017-11-23 | 648.88 |
| 2017-11-22 | 689.94 |
| 2017-11-21 | 700.70 |
| 2017-11-20 | 677.23 |
| 2017-11-17 | 683.10 |
| 2017-11-16 | 685.05 |
| 2017-11-15 | 646.93 |
| 2017-11-14 | 645.95 |
| 2017-11-13 | 647.90 |
| 2017-11-10 | 663.55 |
| 2017-11-09 | 646.93 |
| 2017-11-08 | 643.01 |
| 2017-11-07 | 646.93 |
| 2017-11-06 | 647.90 |
| 2017-11-03 | 593.15 |
| 2017-11-02 | 582.40 |
| 2017-11-01 | 568.71 |
| 2017-10-31 | 562.85 |
| 2017-10-30 | 550.14 |
| 2017-10-27 | 552.09 |
| 2017-10-26 | 560.89 |
| 2017-10-25 | 551.12 |
| 2017-10-24 | 557.96 |
| 2017-10-23 | 568.71 |
| 2017-10-20 | 555.03 |
| 2017-10-19 | 552.09 |
| 2017-10-18 | 536.45 |
| 2017-10-17 | 534.50 |
| 2017-10-16 | 539.38 |
| 2017-10-13 | 529.61 |
| 2017-10-12 | 547.20 |
| 2017-10-11 | 547.20 |
| 2017-10-10 | 556.00 |
| 2017-10-09 | 559.91 |
| 2017-10-06 | 556.98 |
| 2017-10-04 | 553.07 |
| 2017-10-03 | 561.87 |
| 2017-09-29 | 539.38 |
| 2017-09-28 | 535.47 |
| 2017-09-27 | 539.38 |
| 2017-09-26 | 530.58 |
| 2017-09-25 | 530.58 |
| 2017-09-22 | 549.16 |
| 2017-09-21 | 537.43 |
| 2017-09-20 | 527.65 |
| 2017-09-19 | 506.14 |
| 2017-09-18 | 505.17 |
| 2017-09-15 | 493.43 |
| 2017-09-14 | 495.39 |
| 2017-09-13 | 505.17 |
| 2017-09-12 | 503.21 |
| 2017-09-11 | 499.30 |
| 2017-09-08 | 514.94 |
| 2017-09-07 | 523.74 |
| 2017-09-06 | 525.70 |
| 2017-09-05 | 525.70 |
| 2017-09-04 | 523.74 |
| 2017-09-01 | 512.01 |
| 2017-08-31 | 497.34 |
| 2017-08-30 | 501.26 |
| 2017-08-29 | 500.28 |
| 2017-08-28 | 505.17 |
| 2017-08-25 | 524.72 |
| 2017-08-24 | 525.70 |
| 2017-08-22 | 494.41 |
| 2017-08-21 | 494.41 |
| 2017-08-18 | 502.23 |
| 2017-08-17 | 499.30 |
| 2017-08-16 | 511.03 |
| 2017-08-15 | 480.72 |
| 2017-08-14 | 482.68 |
| 2017-08-11 | 484.64 |
| 2017-08-10 | 515.92 |
| 2017-08-09 | 505.17 |
| 2017-08-08 | 502.23 |
| 2017-08-07 | 492.46 |
| 2017-08-04 | 495.39 |
| 2017-08-03 | 496.37 |
| 2017-08-02 | 504.19 |
| 2017-08-01 | 496.37 |
| 2017-07-31 | 495.39 |
| 2017-07-28 | 487.57 |
| 2017-07-27 | 503.21 |
| 2017-07-26 | 483.66 |
| 2017-07-25 | 490.50 |
| 2017-07-24 | 506.14 |
| 2017-07-21 | 480.72 |
| 2017-07-20 | 476.81 |
| 2017-07-19 | 485.61 |
| 2017-07-18 | 478.77 |
| 2017-07-17 | 486.59 |
| 2017-07-14 | 471.93 |
| 2017-07-13 | 481.70 |
| 2017-07-12 | 468.02 |
| 2017-07-11 | 465.08 |
| 2017-07-10 | 466.06 |
| 2017-07-07 | 451.40 |
| 2017-07-06 | 447.48 |
| 2017-07-05 | 446.51 |
| 2017-07-04 | 442.60 |
| 2017-07-03 | 454.33 |
| 2017-06-30 | 457.26 |
| 2017-06-29 | 466.06 |
| 2017-06-28 | 463.13 |
| 2017-06-27 | 477.79 |
| 2017-06-26 | 475.84 |
| 2017-06-23 | 484.64 |
| 2017-06-22 | 459.22 |
| 2017-06-21 | 467.04 |
| 2017-06-20 | 476.81 |
| 2017-06-19 | 471.93 |
| 2017-06-16 | 466.06 |
| 2017-06-15 | 452.37 |
| 2017-06-14 | 457.26 |
| 2017-06-13 | 458.24 |
| 2017-06-12 | 471.93 |
| 2017-06-09 | 478.77 |
| 2017-06-08 | 479.75 |
| 2017-06-07 | 482.68 |
| 2017-06-06 | 469.97 |
| 2017-06-05 | 482.68 |
| 2017-06-02 | 477.79 |
| 2017-06-01 | 477.79 |
| 2017-05-31 | 469.97 |
| 2017-05-29 | 443.57 |
| 2017-05-26 | 447.44 |
| 2017-05-25 | 459.05 |
| 2017-05-24 | 448.41 |
| 2017-05-23 | 448.41 |
| 2017-05-22 | 451.31 |
| 2017-05-19 | 444.54 |
| 2017-05-18 | 440.67 |
| 2017-05-17 | 460.98 |
| 2017-05-16 | 459.05 |
| 2017-05-15 | 455.18 |
| 2017-05-12 | 446.48 |
| 2017-05-11 | 442.61 |
| 2017-05-10 | 447.44 |
| 2017-05-09 | 443.57 |
| 2017-05-08 | 445.51 |
| 2017-05-05 | 428.10 |
| 2017-05-04 | 429.07 |
| 2017-05-02 | 416.49 |
| 2017-04-28 | 422.30 |
| 2017-04-27 | 422.30 |
| 2017-04-26 | 431.00 |
| 2017-04-25 | 425.20 |
| 2017-04-24 | 422.30 |
| 2017-04-21 | 421.33 |
| 2017-04-20 | 422.30 |
| 2017-04-19 | 420.36 |
| 2017-04-18 | 403.92 |
| 2017-04-13 | 395.21 |
| 2017-04-12 | 387.48 |
| 2017-04-11 | 383.61 |
| 2017-04-10 | 377.32 |
| 2017-04-07 | 386.51 |
| 2017-04-06 | 394.25 |
| 2017-04-05 | 394.25 |
| 2017-04-03 | 398.11 |
| 2017-03-31 | 392.31 |
| 2017-03-30 | 392.31 |
| 2017-03-29 | 392.31 |
| 2017-03-28 | 386.51 |
| 2017-03-27 | 377.32 |
| 2017-03-24 | 392.31 |
| 2017-03-23 | 385.54 |
| 2017-03-22 | 385.54 |
| 2017-03-21 | 386.51 |
| 2017-03-20 | 389.41 |
| 2017-03-17 | 391.34 |
| 2017-03-16 | 386.51 |
| 2017-03-15 | 372.00 |
| 2017-03-14 | 380.22 |
| 2017-03-13 | 377.32 |
| 2017-03-10 | 361.36 |
| 2017-03-09 | 367.16 |
| 2017-03-08 | 370.07 |
| 2017-03-07 | 359.43 |
| 2017-03-06 | 363.78 |
| 2017-03-03 | 356.04 |
| 2017-03-02 | 355.56 |
| 2017-03-01 | 357.01 |
| 2017-02-28 | 359.43 |
| 2017-02-27 | 355.56 |
| 2017-02-24 | 369.10 |
| 2017-02-23 | 368.61 |
| 2017-02-22 | 359.43 |
| 2017-02-21 | 349.75 |
| 2017-02-20 | 340.08 |
| 2017-02-17 | 339.11 |
| 2017-02-16 | 351.21 |
| 2017-02-15 | 334.28 |
| 2017-02-14 | 344.43 |
| 2017-02-13 | 348.79 |
| 2017-02-10 | 338.63 |
| 2017-02-09 | 336.21 |
| 2017-02-08 | 335.73 |
| 2017-02-07 | 332.83 |
| 2017-02-06 | 324.61 |
| 2017-02-03 | 325.57 |
| 2017-02-02 | 320.74 |
| 2017-02-01 | 322.19 |
| 2017-01-27 | 323.64 |
| 2017-01-26 | 326.54 |
| 2017-01-25 | 326.06 |
| 2017-01-24 | 323.16 |
| 2017-01-23 | 323.16 |
| 2017-01-20 | 327.99 |
| 2017-01-19 | 304.78 |
| 2017-01-18 | 307.68 |
| 2017-01-17 | 303.33 |
| 2017-01-16 | 301.39 |
| 2017-01-13 | 306.23 |
| 2017-01-12 | 299.94 |
| 2017-01-11 | 306.71 |
| 2017-01-10 | 299.46 |
| 2017-01-09 | 300.43 |
| 2017-01-06 | 295.11 |
| 2017-01-05 | 298.98 |
| 2017-01-04 | 297.04 |
| 2017-01-03 | 293.17 |
| 2016-12-30 | 300.43 |
| 2016-12-29 | 296.56 |
| 2016-12-28 | 294.14 |
| 2016-12-23 | 288.34 |
| 2016-12-22 | 293.17 |
| 2016-12-21 | 298.98 |
| 2016-12-20 | 298.98 |
| 2016-12-19 | 298.98 |
| 2016-12-16 | 298.98 |
| 2016-12-15 | 304.78 |
| 2016-12-14 | 315.90 |
| 2016-12-13 | 305.26 |
| 2016-12-12 | 302.36 |
| 2016-12-09 | 305.75 |
| 2016-12-08 | 310.10 |
| 2016-12-07 | 303.81 |
| 2016-12-06 | 297.04 |
| 2016-12-05 | 297.52 |
| 2016-12-02 | 303.81 |
| 2016-12-01 | 297.52 |
| 2016-11-30 | 302.84 |
| 2016-11-29 | 307.20 |
| 2016-11-28 | 305.26 |
| 2016-11-25 | 294.14 |
| 2016-11-24 | 284.95 |
| 2016-11-23 | 279.15 |
| 2016-11-22 | 289.30 |
| 2016-11-21 | 283.02 |
| 2016-11-18 | 283.02 |
| 2016-11-17 | 284.95 |
| 2016-11-16 | 284.95 |
| 2016-11-15 | 286.89 |
| 2016-11-14 | 277.21 |
| 2016-11-11 | 281.08 |
| 2016-11-10 | 288.82 |
| 2016-11-09 | 281.57 |
| 2016-11-08 | 288.82 |
| 2016-11-07 | 286.89 |
| 2016-11-04 | 280.60 |
| 2016-11-03 | 284.47 |
| 2016-11-02 | 290.27 |
| 2016-11-01 | 289.30 |
| 2016-10-31 | 288.82 |
| 2016-10-28 | 289.30 |
| 2016-10-27 | 294.62 |
| 2016-10-26 | 296.56 |
| 2016-10-25 | 304.78 |
| 2016-10-24 | 305.26 |
| 2016-10-20 | 303.81 |
| 2016-10-19 | 306.23 |
| 2016-10-18 | 299.94 |
| 2016-10-17 | 295.11 |
| 2016-10-14 | 295.59 |
| 2016-10-13 | 298.98 |
| 2016-10-12 | 298.98 |
| 2016-10-11 | 298.98 |
| 2016-10-07 | 301.39 |
| 2016-10-06 | 301.88 |
| 2016-10-05 | 304.30 |
| 2016-10-04 | 306.23 |
| 2016-10-03 | 296.56 |
| 2016-09-30 | 275.28 |
| 2016-09-29 | 278.66 |
| 2016-09-28 | 278.66 |
| 2016-09-27 | 280.11 |
| 2016-09-26 | 281.08 |
| 2016-09-23 | 283.02 |
| 2016-09-22 | 286.89 |
| 2016-09-21 | 275.28 |
| 2016-09-20 | 268.02 |
| 2016-09-19 | 272.86 |
| 2016-09-15 | 260.29 |
| 2016-09-14 | 264.16 |
| 2016-09-13 | 267.54 |
| 2016-09-12 | 264.16 |
| 2016-09-09 | 270.44 |
| 2016-09-08 | 276.25 |
| 2016-09-07 | 277.70 |
| 2016-09-06 | 280.60 |
| 2016-09-05 | 272.86 |
| 2016-09-02 | 268.02 |
| 2016-09-01 | 265.12 |
| 2016-08-31 | 264.16 |
| 2016-08-30 | 274.31 |
| 2016-08-29 | 267.54 |
| 2016-08-26 | 274.80 |
| 2016-08-25 | 269.48 |
| 2016-08-24 | 261.25 |
| 2016-08-23 | 252.07 |
| 2016-08-22 | 240.94 |
| 2016-08-19 | 243.84 |
| 2016-08-18 | 242.88 |
| 2016-08-17 | 244.81 |
| 2016-08-16 | 239.98 |
| 2016-08-15 | 244.81 |
| 2016-08-12 | 244.81 |
| 2016-08-11 | 253.52 |
| 2016-08-10 | 248.20 |
| 2016-08-09 | 243.36 |
| 2016-08-08 | 243.84 |
| 2016-08-05 | 240.94 |
| 2016-08-04 | 238.52 |
| 2016-08-03 | 235.62 |
| 2016-08-01 | 232.24 |
| 2016-07-29 | 224.50 |
| 2016-07-28 | 229.34 |
| 2016-07-27 | 236.11 |
| 2016-07-26 | 238.52 |
| 2016-07-25 | 236.11 |
| 2016-07-22 | 232.24 |
| 2016-07-21 | 234.66 |
| 2016-07-20 | 239.49 |
| 2016-07-19 | 236.59 |
| 2016-07-18 | 240.46 |
| 2016-07-15 | 241.91 |
| 2016-07-14 | 247.23 |
| 2016-07-13 | 243.36 |
| 2016-07-12 | 242.39 |
| 2016-07-11 | 232.24 |
| 2016-07-08 | 233.69 |
| 2016-07-07 | 229.34 |
| 2016-07-06 | 221.11 |
| 2016-07-05 | 226.43 |
| 2016-07-04 | 234.17 |
| 2016-06-30 | 233.69 |
| 2016-06-29 | 230.30 |
| 2016-06-28 | 218.70 |
| 2016-06-27 | 219.18 |
| 2016-06-24 | 215.31 |
| 2016-06-23 | 227.89 |
| 2016-06-22 | 224.50 |
| 2016-06-21 | 221.60 |
| 2016-06-20 | 225.95 |
| 2016-06-17 | 224.98 |
| 2016-06-16 | 224.02 |
| 2016-06-15 | 223.53 |
| 2016-06-14 | 222.08 |
| 2016-06-13 | 229.34 |
| 2016-06-10 | 239.01 |
| 2016-06-08 | 243.36 |
| 2016-06-07 | 246.26 |
| 2016-06-06 | 241.91 |
| 2016-06-03 | 241.43 |
| 2016-06-02 | 241.91 |
| 2016-06-01 | 235.62 |
| 2016-05-31 | 237.05 |
| 2016-05-30 | 238.00 |
| 2016-05-27 | 229.91 |
| 2016-05-26 | 223.72 |
| 2016-05-25 | 226.10 |
| 2016-05-24 | 223.72 |
| 2016-05-23 | 225.15 |
| 2016-05-20 | 232.29 |
| 2016-05-19 | 225.15 |
| 2016-05-18 | 224.20 |
| 2016-05-17 | 229.91 |
| 2016-05-16 | 224.67 |
| 2016-05-13 | 220.87 |
| 2016-05-12 | 208.96 |
| 2016-05-11 | 209.92 |
| 2016-05-10 | 215.63 |
| 2016-05-09 | 214.20 |
| 2016-05-06 | 211.82 |
| 2016-05-05 | 213.25 |
| 2016-05-04 | 217.53 |
| 2016-05-03 | 218.96 |
| 2016-04-29 | 228.96 |
| 2016-04-28 | 222.77 |
| 2016-04-27 | 228.01 |
| 2016-04-26 | 221.82 |
| 2016-04-25 | 227.05 |
| 2016-04-22 | 220.87 |
| 2016-04-21 | 223.25 |
| 2016-04-20 | 216.58 |
| 2016-04-19 | 230.39 |
| 2016-04-18 | 235.62 |
| 2016-04-15 | 239.91 |
| 2016-04-14 | 238.00 |
| 2016-04-13 | 245.62 |
| 2016-04-12 | 246.57 |
| 2016-04-11 | 246.57 |
| 2016-04-08 | 245.62 |
| 2016-04-07 | 246.10 |
| 2016-04-06 | 243.24 |
| 2016-04-05 | 236.58 |
| 2016-04-01 | 233.24 |
| 2016-03-31 | 234.19 |
| 2016-03-30 | 235.62 |
| 2016-03-29 | 231.34 |
| 2016-03-24 | 240.38 |
| 2016-03-23 | 224.67 |
| 2016-03-22 | 228.96 |
| 2016-03-21 | 200.39 |
| 2016-03-18 | 198.01 |
| 2016-03-17 | 195.63 |
| 2016-03-16 | 189.92 |
| 2016-03-15 | 189.92 |
| 2016-03-14 | 194.21 |
| 2016-03-11 | 196.11 |
| 2016-03-10 | 193.25 |
| 2016-03-09 | 189.92 |
| 2016-03-08 | 186.11 |
| 2016-03-07 | 190.40 |
| 2016-03-04 | 196.11 |
| 2016-03-03 | 203.25 |
| 2016-03-02 | 203.73 |
| 2016-03-01 | 199.44 |
| 2016-02-29 | 194.68 |
| 2016-02-26 | 205.63 |
| 2016-02-25 | 197.06 |
| 2016-02-24 | 203.73 |
| 2016-02-23 | 204.68 |
| 2016-02-22 | 210.87 |
| 2016-02-19 | 209.92 |
| 2016-02-18 | 207.54 |
| 2016-02-17 | 193.73 |
| 2016-02-16 | 204.20 |
| 2016-02-15 | 201.82 |
| 2016-02-12 | 190.40 |
| 2016-02-11 | 195.63 |
| 2016-02-05 | 194.21 |
| 2016-02-04 | 188.97 |
| 2016-02-03 | 192.78 |
| 2016-02-02 | 209.92 |
| 2016-02-01 | 214.20 |
| 2016-01-29 | 211.34 |
| 2016-01-28 | 213.72 |
| 2016-01-27 | 221.34 |
| 2016-01-26 | 218.01 |
| 2016-01-25 | 231.34 |
| 2016-01-22 | 214.20 |
| 2016-01-21 | 216.10 |
| 2016-01-20 | 222.29 |
| 2016-01-19 | 238.48 |
| 2016-01-18 | 235.62 |
| 2016-01-15 | 252.29 |
| 2016-01-14 | 252.29 |
| 2016-01-13 | 252.29 |
| 2016-01-12 | 259.90 |
| 2016-01-11 | 263.23 |
| 2016-01-08 | 274.66 |
| 2016-01-07 | 276.56 |
| 2016-01-06 | 279.90 |
| 2016-01-05 | 268.95 |
| 2016-01-04 | 269.42 |
| 2015-12-31 | 277.04 |
| 2015-12-30 | 274.18 |
| 2015-12-29 | 268.00 |
| 2015-12-28 | 265.14 |
| 2015-12-24 | 270.85 |
| 2015-12-23 | 270.85 |
| 2015-12-22 | 270.38 |
| 2015-12-21 | 268.95 |
| 2015-12-18 | 268.95 |
| 2015-12-17 | 266.57 |
| 2015-12-16 | 267.04 |
| 2015-12-15 | 270.38 |
| 2015-12-14 | 264.66 |
| 2015-12-11 | 262.28 |
| 2015-12-10 | 271.33 |
| 2015-12-09 | 270.85 |
| 2015-12-08 | 273.71 |
| 2015-12-07 | 280.85 |
| 2015-12-04 | 285.13 |
| 2015-12-03 | 284.66 |
| 2015-12-02 | 280.85 |
| 2015-12-01 | 274.66 |
| 2015-11-30 | 247.05 |
| 2015-11-27 | 243.24 |
| 2015-11-26 | 245.62 |
| 2015-11-25 | 247.52 |
| 2015-11-24 | 247.05 |
| 2015-11-23 | 242.76 |
| 2015-11-20 | 234.19 |
| 2015-11-19 | 233.24 |
| 2015-11-18 | 234.67 |
| 2015-11-17 | 233.72 |
| 2015-11-16 | 230.86 |
| 2015-11-13 | 236.10 |
| 2015-11-12 | 232.77 |
| 2015-11-11 | 227.53 |
| 2015-11-10 | 228.01 |
| 2015-11-09 | 234.67 |
| 2015-11-06 | 227.53 |
| 2015-11-05 | 228.01 |
| 2015-11-04 | 239.91 |
| 2015-11-03 | 247.52 |
| 2015-11-02 | 242.76 |
| 2015-10-30 | 244.67 |
| 2015-10-29 | 242.76 |
| 2015-10-28 | 240.86 |
| 2015-10-27 | 243.24 |
| 2015-10-26 | 243.72 |
| 2015-10-23 | 238.00 |
| 2015-10-22 | 242.29 |
| 2015-10-20 | 244.67 |
| 2015-10-19 | 239.91 |
| 2015-10-16 | 237.53 |
| 2015-10-15 | 233.24 |
| 2015-10-14 | 227.05 |
| 2015-10-13 | 235.62 |
| 2015-10-12 | 238.96 |
| 2015-10-09 | 238.00 |
| 2015-10-08 | 240.38 |
| 2015-10-07 | 239.43 |
| 2015-10-06 | 238.48 |
| 2015-10-05 | 234.19 |
| 2015-10-02 | 232.77 |
| 2015-09-30 | 223.25 |
| 2015-09-29 | 218.48 |
| 2015-09-25 | 223.72 |
| 2015-09-24 | 229.43 |
| 2015-09-23 | 215.15 |
| 2015-09-22 | 228.48 |
| 2015-09-21 | 229.43 |
| 2015-09-18 | 230.86 |
| 2015-09-17 | 222.29 |
| 2015-09-16 | 218.01 |
| 2015-09-15 | 217.53 |
| 2015-09-14 | 218.96 |
| 2015-09-11 | 216.58 |
| 2015-09-10 | 222.77 |
| 2015-09-09 | 230.39 |
| 2015-09-08 | 228.01 |
| 2015-09-07 | 218.96 |
| 2015-09-04 | 220.39 |
| 2015-09-02 | 218.48 |
| 2015-09-01 | 220.87 |
| 2015-08-31 | 238.00 |
| 2015-08-28 | 229.43 |
| 2015-08-27 | 228.48 |
| 2015-08-26 | 219.91 |
| 2015-08-25 | 214.20 |
| 2015-08-24 | 207.06 |
| 2015-08-21 | 218.01 |
| 2015-08-20 | 224.67 |
| 2015-08-19 | 246.10 |
| 2015-08-18 | 251.33 |
| 2015-08-17 | 266.09 |
| 2015-08-14 | 243.24 |
| 2015-08-13 | 251.81 |
| 2015-08-12 | 250.86 |
| 2015-08-11 | 249.90 |
| 2015-08-10 | 251.33 |
| 2015-08-07 | 248.48 |
| 2015-08-06 | 242.76 |
| 2015-08-05 | 241.34 |
| 2015-08-04 | 247.05 |
| 2015-08-03 | 238.96 |
| 2015-07-31 | 238.00 |
| 2015-07-30 | 236.10 |
| 2015-07-29 | 237.05 |
| 2015-07-28 | 228.01 |
| 2015-07-27 | 231.81 |
| 2015-07-24 | 251.81 |
| 2015-07-23 | 259.43 |
| 2015-07-22 | 257.52 |
| 2015-07-21 | 258.47 |
| 2015-07-20 | 254.67 |
| 2015-07-17 | 263.71 |
| 2015-07-16 | 247.52 |
| 2015-07-15 | 248.00 |
| 2015-07-14 | 256.57 |
| 2015-07-13 | 256.09 |
| 2015-07-10 | 256.09 |
| 2015-07-09 | 239.91 |
| 2015-07-08 | 218.48 |
| 2015-07-07 | 234.67 |
| 2015-07-06 | 243.72 |
| 2015-07-03 | 248.95 |
| 2015-07-02 | 261.81 |
| 2015-06-30 | 264.66 |
| 2015-06-29 | 252.76 |
| 2015-06-26 | 261.81 |
| 2015-06-25 | 268.95 |
| 2015-06-24 | 268.47 |
| 2015-06-23 | 266.09 |
| 2015-06-22 | 263.71 |
| 2015-06-19 | 264.66 |
| 2015-06-18 | 262.28 |
| 2015-06-17 | 254.67 |
| 2015-06-16 | 238.96 |
| 2015-06-15 | 245.14 |
| 2015-06-12 | 257.05 |
| 2015-06-11 | 247.05 |
| 2015-06-10 | 250.38 |
| 2015-06-09 | 246.10 |
| 2015-06-08 | 256.57 |
| 2015-06-05 | 265.14 |
| 2015-06-04 | 258.00 |
| 2015-06-03 | 267.04 |
| 2015-06-02 | 270.85 |
| 2015-06-01 | 278.47 |
| 2015-05-29 | 279.90 |
| 2015-05-28 | 276.56 |
| 2015-05-27 | 278.47 |
| 2015-05-26 | 268.13 |
| 2015-05-22 | 265.77 |
| 2015-05-21 | 262.01 |
| 2015-05-20 | 260.13 |
| 2015-05-19 | 262.95 |
| 2015-05-18 | 261.07 |
| 2015-05-15 | 260.13 |
| 2015-05-14 | 259.19 |
| 2015-05-13 | 259.66 |
| 2015-05-12 | 262.01 |
| 2015-05-11 | 266.24 |
| 2015-05-08 | 261.07 |
| 2015-05-07 | 259.66 |
| 2015-05-06 | 264.36 |
| 2015-05-05 | 256.84 |
| 2015-05-04 | 270.48 |
| 2015-04-30 | 278.94 |
| 2015-04-29 | 272.36 |
| 2015-04-28 | 274.24 |
| 2015-04-27 | 281.76 |
| 2015-04-24 | 270.95 |
| 2015-04-23 | 276.12 |
| 2015-04-22 | 278.94 |
| 2015-04-21 | 268.60 |
| 2015-04-20 | 261.07 |
| 2015-04-17 | 275.65 |
| 2015-04-16 | 251.67 |
| 2015-04-15 | 247.91 |
| 2015-04-14 | 249.79 |
| 2015-04-13 | 263.42 |
| 2015-04-10 | 243.21 |
| 2015-04-09 | 238.04 |
| 2015-04-08 | 235.69 |
| 2015-04-02 | 223.93 |
| 2015-04-01 | 213.59 |
| 2015-03-31 | 208.42 |
| 2015-03-30 | 206.07 |
| 2015-03-27 | 197.60 |
| 2015-03-26 | 199.01 |
| 2015-03-25 | 200.89 |
| 2015-03-24 | 197.60 |
| 2015-03-23 | 198.54 |
| 2015-03-20 | 201.83 |
| 2015-03-19 | 196.66 |
| 2015-03-18 | 198.54 |
| 2015-03-17 | 201.83 |
| 2015-03-16 | 203.72 |
| 2015-03-13 | 197.60 |
| 2015-03-12 | 210.77 |
| 2015-03-11 | 198.54 |
| 2015-03-10 | 205.13 |
| 2015-03-09 | 212.65 |
| 2015-03-06 | 210.77 |
| 2015-03-05 | 213.12 |
| 2015-03-04 | 209.36 |
| 2015-03-03 | 198.07 |
| 2015-03-02 | 195.25 |
| 2015-02-27 | 198.07 |
| 2015-02-26 | 203.72 |
| 2015-02-25 | 205.13 |
| 2015-02-24 | 198.07 |
| 2015-02-23 | 193.37 |
| 2015-02-18 | 190.08 |
| 2015-02-17 | 192.90 |
| 2015-02-16 | 193.37 |
| 2015-02-13 | 191.49 |
| 2015-02-12 | 184.44 |
| 2015-02-11 | 180.21 |
| 2015-02-10 | 186.32 |
| 2015-02-09 | 184.91 |
| 2015-02-06 | 187.73 |
| 2015-02-05 | 187.26 |
| 2015-02-04 | 196.66 |
| 2015-02-03 | 199.01 |
| 2015-02-02 | 203.25 |
| 2015-01-30 | 207.95 |
| 2015-01-29 | 205.13 |
| 2015-01-28 | 208.89 |
| 2015-01-27 | 212.65 |
| 2015-01-26 | 213.59 |
| 2015-01-23 | 215.00 |
| 2015-01-22 | 210.77 |
| 2015-01-21 | 218.29 |
| 2015-01-20 | 206.07 |
| 2015-01-19 | 207.01 |
| 2015-01-16 | 221.11 |
| 2015-01-15 | 222.05 |
| 2015-01-14 | 223.93 |
| 2015-01-13 | 222.52 |
| 2015-01-12 | 218.76 |
| 2015-01-09 | 224.40 |
| 2015-01-08 | 212.65 |
| 2015-01-07 | 218.76 |
| 2015-01-06 | 214.06 |
| 2015-01-05 | 212.18 |
| 2015-01-02 | 214.06 |
| 2014-12-31 | 221.58 |
| 2014-12-30 | 216.41 |
| 2014-12-29 | 199.95 |
| 2014-12-24 | 200.42 |
| 2014-12-23 | 204.19 |
| 2014-12-22 | 205.60 |
| 2014-12-19 | 208.42 |
| 2014-12-18 | 207.95 |
| 2014-12-17 | 205.60 |
| 2014-12-16 | 210.77 |
| 2014-12-15 | 217.35 |
| 2014-12-12 | 224.40 |
| 2014-12-11 | 218.29 |
| 2014-12-10 | 225.34 |
| 2014-12-09 | 208.42 |
| 2014-12-08 | 212.18 |
| 2014-12-05 | 217.35 |
| 2014-12-04 | 215.47 |
| 2014-12-03 | 215.94 |
| 2014-12-02 | 219.23 |
| 2014-12-01 | 214.53 |
| 2014-11-28 | 224.40 |
| 2014-11-27 | 231.92 |
| 2014-11-26 | 232.39 |
| 2014-11-25 | 228.16 |
| 2014-11-24 | 235.22 |
| 2014-11-21 | 233.80 |
| 2014-11-20 | 246.03 |
| 2014-11-19 | 242.74 |
| 2014-11-18 | 241.80 |
| 2014-11-17 | 241.33 |
| 2014-11-14 | 252.61 |
| 2014-11-13 | 240.86 |
| 2014-11-12 | 238.51 |
| 2014-11-11 | 229.10 |
| 2014-11-10 | 225.34 |
| 2014-11-07 | 228.16 |
| 2014-11-06 | 222.05 |
| 2014-11-05 | 223.93 |
| 2014-11-04 | 224.40 |
| 2014-11-03 | 228.63 |
| 2014-10-31 | 235.69 |
| 2014-10-30 | 228.16 |
| 2014-10-29 | 236.63 |
| 2014-10-28 | 221.11 |
| 2014-10-27 | 216.41 |
| 2014-10-24 | 204.19 |
| 2014-10-23 | 202.77 |
| 2014-10-22 | 202.77 |
| 2014-10-21 | 207.01 |
| 2014-10-20 | 215.94 |
| 2014-10-17 | 209.36 |
| 2014-10-16 | 207.48 |
| 2014-10-15 | 198.07 |
| 2014-10-14 | 200.89 |
| 2014-10-13 | 203.72 |
| 2014-10-10 | 222.52 |
| 2014-10-09 | 224.40 |
| 2014-10-08 | 218.29 |
| 2014-10-07 | 217.35 |
| 2014-10-06 | 209.83 |
| 2014-10-03 | 207.01 |
| 2014-09-30 | 202.30 |
| 2014-09-29 | 203.25 |
| 2014-09-26 | 220.17 |
| 2014-09-25 | 219.70 |
| 2014-09-24 | 219.70 |
| 2014-09-23 | 221.58 |
| 2014-09-22 | 222.99 |
| 2014-09-19 | 225.34 |
| 2014-09-18 | 210.77 |
| 2014-09-17 | 212.18 |
| 2014-09-16 | 212.65 |
| 2014-09-15 | 217.35 |
| 2014-09-12 | 218.76 |
| 2014-09-11 | 217.82 |
| 2014-09-10 | 215.47 |
| 2014-09-08 | 215.94 |
| 2014-09-05 | 214.06 |
| 2014-09-04 | 216.88 |
| 2014-09-03 | 217.35 |
| 2014-09-02 | 208.89 |
| 2014-09-01 | 211.71 |
| 2014-08-29 | 204.66 |
| 2014-08-28 | 222.99 |
| 2014-08-27 | 222.99 |
| 2014-08-26 | 211.24 |
| 2014-08-25 | 228.16 |
| 2014-08-22 | 231.92 |
| 2014-08-21 | 218.76 |
| 2014-08-20 | 216.88 |
| 2014-08-19 | 207.48 |
| 2014-08-18 | 200.89 |
| 2014-08-15 | 200.42 |
| 2014-08-14 | 198.07 |
| 2014-08-13 | 193.84 |
| 2014-08-12 | 189.14 |
| 2014-08-11 | 186.79 |
| 2014-08-08 | 184.91 |
| 2014-08-07 | 187.26 |
| 2014-08-06 | 191.49 |
| 2014-08-05 | 188.67 |
| 2014-08-04 | 178.80 |
| 2014-08-01 | 177.86 |
| 2014-07-31 | 183.50 |
| 2014-07-30 | 184.91 |
| 2014-07-29 | 192.43 |
| 2014-07-28 | 198.07 |
| 2014-07-25 | 202.30 |
| 2014-07-24 | 203.25 |
| 2014-07-23 | 199.01 |
| 2014-07-22 | 197.60 |
| 2014-07-21 | 197.13 |
| 2014-07-18 | 198.07 |
| 2014-07-17 | 198.07 |
| 2014-07-16 | 199.48 |
| 2014-07-15 | 204.66 |
| 2014-07-14 | 200.42 |
| 2014-07-11 | 195.72 |
| 2014-07-10 | 195.72 |
| 2014-07-09 | 192.90 |
| 2014-07-08 | 197.13 |
| 2014-07-07 | 201.83 |
| 2014-07-04 | 204.19 |
| 2014-07-03 | 196.66 |
| 2014-07-02 | 191.49 |
| 2014-06-30 | 191.02 |
| 2014-06-27 | 193.37 |
| 2014-06-26 | 184.44 |
| 2014-06-25 | 183.03 |
| 2014-06-24 | 183.50 |
| 2014-06-23 | 187.26 |
| 2014-06-20 | 188.20 |
| 2014-06-19 | 190.55 |
| 2014-06-18 | 195.72 |
| 2014-06-17 | 191.96 |
| 2014-06-16 | 198.54 |
| 2014-06-13 | 198.54 |
| 2014-06-12 | 195.72 |
| 2014-06-11 | 195.25 |
| 2014-06-10 | 193.37 |
| 2014-06-09 | 193.37 |
| 2014-06-06 | 196.19 |
| 2014-06-05 | 190.55 |
| 2014-06-04 | 191.02 |
| 2014-06-03 | 190.55 |
| 2014-05-30 | 187.26 |
| 2014-05-29 | 187.26 |
| 2014-05-28 | 187.26 |
| 2014-05-27 | 195.25 |
| 2014-05-26 | 216.41 |
| 2014-05-23 | 196.19 |
| 2014-05-22 | 203.72 |
| 2014-05-21 | 187.00 |
| 2014-05-20 | 184.67 |
| 2014-05-19 | 186.53 |
| 2014-05-16 | 184.21 |
| 2014-05-15 | 182.82 |
| 2014-05-14 | 176.32 |
| 2014-05-13 | 182.35 |
| 2014-05-12 | 184.67 |
| 2014-05-09 | 181.42 |
| 2014-05-08 | 190.71 |
| 2014-05-07 | 188.85 |
| 2014-05-05 | 195.36 |
| 2014-05-02 | 207.89 |
| 2014-04-30 | 199.54 |
| 2014-04-29 | 203.25 |
| 2014-04-28 | 203.72 |
| 2014-04-25 | 210.22 |
| 2014-04-24 | 222.76 |
| 2014-04-23 | 223.68 |
| 2014-04-22 | 211.61 |
| 2014-04-17 | 204.64 |
| 2014-04-16 | 193.50 |
| 2014-04-15 | 200.00 |
| 2014-04-14 | 191.18 |
| 2014-04-11 | 189.32 |
| 2014-04-10 | 198.14 |
| 2014-04-09 | 202.32 |
| 2014-04-08 | 200.46 |
| 2014-04-07 | 192.11 |
| 2014-04-04 | 201.86 |
| 2014-04-03 | 209.29 |
| 2014-04-02 | 219.04 |
| 2014-04-01 | 225.54 |
| 2014-03-31 | 219.04 |
| 2014-03-28 | 203.25 |
| 2014-03-27 | 219.04 |
| 2014-03-26 | 233.44 |
| 2014-03-25 | 228.33 |
| 2014-03-24 | 226.93 |
| 2014-03-21 | 261.76 |
| 2014-03-20 | 265.02 |
| 2014-03-19 | 275.70 |
| 2014-03-18 | 270.59 |
| 2014-03-17 | 266.87 |
| 2014-03-14 | 264.09 |
| 2014-03-13 | 267.80 |
| 2014-03-12 | 284.98 |
| 2014-03-11 | 278.95 |
| 2014-03-10 | 255.26 |
| 2014-03-07 | 256.66 |
| 2014-03-06 | 246.90 |
| 2014-03-05 | 258.98 |
| 2014-03-04 | 250.62 |
| 2014-03-03 | 233.90 |
| 2014-02-28 | 225.08 |
| 2014-02-27 | 225.08 |
| 2014-02-26 | 224.61 |
| 2014-02-25 | 222.29 |
| 2014-02-24 | 224.61 |
| 2014-02-21 | 222.76 |
| 2014-02-20 | 219.97 |
| 2014-02-19 | 208.36 |
| 2014-02-18 | 203.25 |
| 2014-02-17 | 205.11 |
| 2014-02-14 | 205.57 |
| 2014-02-13 | 203.25 |
| 2014-02-12 | 208.36 |
| 2014-02-11 | 194.89 |
| 2014-02-10 | 199.07 |
| 2014-02-07 | 194.89 |
| 2014-02-06 | 187.46 |
| 2014-02-05 | 180.50 |
| 2014-02-04 | 194.89 |
| 2014-01-30 | 198.61 |
| 2014-01-29 | 199.07 |
| 2014-01-28 | 201.39 |
| 2014-01-27 | 196.75 |
| 2014-01-24 | 191.18 |
| 2014-01-23 | 201.86 |
| 2014-01-22 | 200.93 |
| 2014-01-21 | 196.28 |
| 2014-01-20 | 200.93 |
| 2014-01-17 | 205.57 |
| 2014-01-16 | 193.96 |
| 2014-01-15 | 193.96 |
| 2014-01-14 | 184.67 |
| 2014-01-13 | 183.75 |
| 2014-01-10 | 179.57 |
| 2014-01-09 | 180.50 |
| 2014-01-08 | 178.17 |
| 2014-01-07 | 178.64 |
| 2014-01-06 | 176.78 |
| 2014-01-03 | 178.64 |
| 2014-01-02 | 178.64 |
| 2013-12-31 | 184.21 |
| 2013-12-30 | 175.85 |
| 2013-12-27 | 163.78 |
| 2013-12-24 | 155.42 |
| 2013-12-23 | 150.31 |
| 2013-12-20 | 151.70 |
| 2013-12-19 | 145.67 |
| 2013-12-18 | 143.81 |
| 2013-12-17 | 141.49 |
| 2013-12-16 | 145.67 |
| 2013-12-13 | 148.45 |
| 2013-12-12 | 136.38 |
| 2013-12-11 | 135.45 |
| 2013-12-10 | 138.24 |
| 2013-12-09 | 142.88 |
| 2013-12-06 | 141.49 |
| 2013-12-05 | 140.09 |
| 2013-12-04 | 136.38 |
| 2013-12-03 | 140.09 |
| 2013-12-02 | 134.52 |
| 2013-11-29 | 134.06 |
| 2013-11-28 | 128.02 |
| 2013-11-27 | 127.55 |
| 2013-11-26 | 127.55 |
| 2013-11-25 | 121.98 |
| 2013-11-22 | 120.59 |
| 2013-11-21 | 124.30 |
| 2013-11-20 | 128.02 |
| 2013-11-19 | 128.02 |
| 2013-11-18 | 126.63 |
| 2013-11-15 | 124.30 |
| 2013-11-14 | 128.02 |
| 2013-11-13 | 118.73 |
| 2013-11-12 | 120.12 |
| 2013-11-11 | 119.66 |
| 2013-11-08 | 115.48 |
| 2013-11-07 | 118.27 |
| 2013-11-06 | 118.73 |
| 2013-11-05 | 120.59 |
| 2013-11-04 | 123.37 |
| 2013-11-01 | 123.37 |
| 2013-10-31 | 124.30 |
| 2013-10-30 | 119.20 |
| 2013-10-29 | 112.23 |
| 2013-10-28 | 118.73 |
| 2013-10-25 | 107.59 |
| 2013-10-24 | 108.51 |
| 2013-10-23 | 110.37 |
| 2013-10-22 | 110.37 |
| 2013-10-21 | 98.76 |
| 2013-10-18 | 96.44 |
| 2013-10-17 | 95.51 |
| 2013-10-16 | 96.90 |
| 2013-10-15 | 99.23 |
| 2013-10-11 | 97.37 |
| 2013-10-10 | 102.01 |
| 2013-10-09 | 102.01 |
| 2013-10-08 | 98.30 |
| 2013-10-07 | 97.37 |
| 2013-10-04 | 97.37 |
| 2013-10-03 | 97.37 |
| 2013-10-02 | 90.40 |
| 2013-09-30 | 92.26 |
| 2013-09-27 | 90.40 |
| 2013-09-26 | 89.94 |
| 2013-09-25 | 85.76 |
| 2013-09-24 | 81.58 |
| 2013-09-23 | 79.72 |
| 2013-09-19 | 78.33 |
| 2013-09-18 | 81.58 |
| 2013-09-17 | 85.29 |
| 2013-09-16 | 85.29 |
| 2013-09-13 | 81.11 |
| 2013-09-12 | 78.33 |
| 2013-09-11 | 90.40 |
| 2013-09-10 | 88.54 |
| 2013-09-09 | 87.62 |
| 2013-09-06 | 89.47 |
| 2013-09-05 | 90.40 |
| 2013-09-04 | 89.47 |
| 2013-09-03 | 89.94 |
| 2013-09-02 | 88.08 |
| 2013-08-30 | 88.08 |
| 2013-08-29 | 89.94 |
| 2013-08-28 | 88.08 |
| 2013-08-27 | 92.26 |
| 2013-08-26 | 93.65 |
| 2013-08-23 | 85.76 |
| 2013-08-22 | 87.15 |
| 2013-08-21 | 86.69 |
| 2013-08-20 | 88.08 |
| 2013-08-19 | 89.47 |
| 2013-08-16 | 88.08 |
| 2013-08-15 | 87.62 |
| 2013-08-13 | 95.51 |
| 2013-08-12 | 97.37 |
| 2013-08-09 | 93.19 |
| 2013-08-08 | 91.33 |
| 2013-08-07 | 91.80 |
| 2013-08-06 | 96.44 |
| 2013-08-05 | 92.72 |
| 2013-08-02 | 98.76 |
| 2013-08-01 | 85.76 |
| 2013-07-31 | 89.47 |
| 2013-07-30 | 89.01 |
| 2013-07-29 | 89.94 |
| 2013-07-26 | 95.98 |
| 2013-07-25 | 95.98 |
| 2013-07-24 | 95.98 |
| 2013-07-23 | 98.30 |
| 2013-07-22 | 95.05 |
| 2013-07-19 | 90.40 |
| 2013-07-18 | 93.65 |
| 2013-07-17 | 95.98 |
| 2013-07-16 | 95.05 |
| 2013-07-15 | 91.80 |
| 2013-07-12 | 89.01 |
| 2013-07-11 | 85.29 |
| 2013-07-10 | 82.51 |
| 2013-07-09 | 79.26 |
| 2013-07-08 | 74.15 |
| 2013-07-05 | 76.01 |
| 2013-07-04 | 79.26 |
| 2013-07-03 | 80.19 |
| 2013-07-02 | 84.37 |
| 2013-06-28 | 80.19 |
| 2013-06-27 | 74.15 |
| 2013-06-26 | 76.47 |
| 2013-06-25 | 67.65 |
| 2013-06-24 | 67.65 |
| 2013-06-21 | 75.54 |
| 2013-06-20 | 76.47 |
| 2013-06-19 | 81.58 |
| 2013-06-18 | 81.58 |
| 2013-06-17 | 82.51 |
| 2013-06-14 | 83.44 |
| 2013-06-13 | 81.58 |
| 2013-06-11 | 84.83 |
| 2013-06-10 | 90.40 |
| 2013-06-07 | 90.87 |
| 2013-06-06 | 99.23 |
| 2013-06-05 | 99.23 |
| 2013-06-04 | 90.87 |
| 2013-06-03 | 94.12 |
| 2013-05-31 | 87.62 |
| 2013-05-30 | 87.15 |
| 2013-05-29 | 84.37 |
| 2013-05-28 | 84.83 |
| 2013-05-27 | 79.26 |
| 2013-05-24 | 76.47 |
| 2013-05-23 | 75.11 |
| 2013-05-22 | 77.83 |
| 2013-05-21 | 82.35 |
| 2013-05-20 | 83.26 |
| 2013-05-16 | 88.69 |
| 2013-05-15 | 76.92 |
| 2013-05-14 | 73.30 |
| 2013-05-13 | 76.02 |
| 2013-05-10 | 76.47 |
| 2013-05-09 | 76.47 |
| 2013-05-08 | 75.57 |
| 2013-05-07 | 71.49 |
| 2013-05-06 | 71.04 |
| 2013-05-03 | 74.21 |
| 2013-05-02 | 74.66 |
| 2013-04-30 | 69.23 |
| 2013-04-29 | 70.59 |
| 2013-04-26 | 79.19 |
| 2013-04-25 | 81.45 |
| 2013-04-24 | 87.78 |
| 2013-04-23 | 91.40 |
| 2013-04-22 | 88.24 |
| 2013-04-19 | 92.76 |
| 2013-04-18 | 93.67 |
| 2013-04-17 | 80.09 |
| 2013-04-16 | 80.09 |
| 2013-04-15 | 81.00 |
| 2013-04-12 | 75.11 |
| 2013-04-11 | 76.02 |
| 2013-04-10 | 65.16 |
| 2013-04-09 | 67.42 |
| 2013-04-08 | 57.47 |
| 2013-04-05 | 56.11 |
| 2013-04-03 | 57.01 |
| 2013-04-02 | 50.68 |
| 2013-03-28 | 49.77 |
| 2013-03-27 | 49.32 |
| 2013-03-26 | 51.58 |
| 2013-03-25 | 54.30 |
| 2013-03-22 | 51.58 |
| 2013-03-21 | 46.61 |
| 2013-03-20 | 46.15 |
| 2013-03-19 | 39.37 |
| 2013-03-18 | 38.91 |
| 2013-03-15 | 41.18 |
| 2013-03-14 | 42.53 |
| 2013-03-13 | 43.89 |
| 2013-03-12 | 47.06 |
| 2013-03-11 | 47.96 |
| 2013-03-08 | 48.87 |
| 2013-03-07 | 53.39 |
| 2013-03-06 | 49.32 |
| 2013-03-05 | 43.89 |
| 2013-03-04 | 41.63 |
| 2013-03-01 | 42.99 |
| 2013-02-28 | 41.18 |
| 2013-02-27 | 29.86 |
| 2013-02-26 | 38.01 |
| 2013-02-25 | 47.96 |
| 2013-02-22 | 47.06 |
| 2013-02-21 | 42.99 |
| 2013-02-20 | 40.27 |
| 2013-02-19 | 39.37 |
| 2013-02-18 | 43.44 |
| 2013-02-15 | 37.10 |
| 2013-02-14 | 36.20 |
| 2013-02-08 | 36.20 |
| 2013-02-07 | 36.65 |
| 2013-02-06 | 36.65 |
| 2013-02-05 | 33.94 |
| 2013-02-04 | 31.67 |
| 2013-02-01 | 30.32 |
| 2013-01-31 | 31.67 |
| 2013-01-30 | 29.86 |
| 2013-01-29 | 29.86 |
| 2013-01-28 | 28.51 |
| 2013-01-25 | 28.96 |
| 2013-01-24 | 29.86 |
| 2013-01-23 | 30.32 |
| 2013-01-22 | 30.32 |
| 2013-01-21 | 29.86 |
| 2013-01-18 | 29.86 |
| 2013-01-17 | 22.17 |
| 2013-01-16 | 25.79 |
| 2013-01-15 | 22.62 |
| 2013-01-14 | 22.17 |
| 2013-01-11 | 24.89 |
| 2013-01-10 | 15.84 |
| 2013-01-09 | 17.19 |
| 2013-01-08 | 10.41 |
| 2013-01-07 | 7.69 |
| 2013-01-04 | 5.88 |
| 2013-01-03 | 6.79 |
| 2013-01-02 | 3.62 |
| 2012-12-31 | 0.90 |
| 2012-12-28 | 3.17 |
| 2012-12-27 | 4.07 |
| 2012-12-24 | 3.17 |
| 2012-12-21 | 0.00 |
Copyright & disclaimer, Privacy policy