Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-10 | 1,292.45 |
| 2025-11-07 | 1,267.13 |
| 2025-11-06 | 1,257.64 |
| 2025-11-05 | 1,225.99 |
| 2025-11-04 | 1,222.83 |
| 2025-11-03 | 1,241.82 |
| 2025-10-31 | 1,251.31 |
| 2025-10-30 | 1,267.13 |
| 2025-10-28 | 1,320.93 |
| 2025-10-27 | 1,270.30 |
| 2025-10-24 | 1,270.30 |
| 2025-10-23 | 1,444.35 |
| 2025-10-22 | 1,143.71 |
| 2025-10-21 | 1,153.21 |
| 2025-10-20 | 1,124.72 |
| 2025-10-17 | 1,134.22 |
| 2025-10-16 | 1,143.71 |
| 2025-10-15 | 1,153.21 |
| 2025-10-14 | 1,150.04 |
| 2025-10-13 | 1,153.21 |
| 2025-10-10 | 1,137.38 |
| 2025-10-09 | 1,099.41 |
| 2025-10-08 | 1,093.08 |
| 2025-10-06 | 1,093.08 |
| 2025-10-03 | 1,089.91 |
| 2025-10-02 | 1,093.08 |
| 2025-09-30 | 1,083.58 |
| 2025-09-29 | 1,083.58 |
| 2025-09-26 | 1,083.58 |
| 2025-09-25 | 1,086.75 |
| 2025-09-24 | 1,121.56 |
| 2025-09-23 | 1,118.39 |
| 2025-09-22 | 1,115.23 |
| 2025-09-19 | 1,102.57 |
| 2025-09-18 | 1,102.57 |
| 2025-09-17 | 1,118.39 |
| 2025-09-16 | 1,112.06 |
| 2025-09-15 | 1,112.06 |
| 2025-09-12 | 1,112.06 |
| 2025-09-11 | 1,115.23 |
| 2025-09-10 | 1,105.74 |
| 2025-09-09 | 1,099.41 |
| 2025-09-08 | 1,112.06 |
| 2025-09-05 | 1,102.57 |
| 2025-09-04 | 1,086.75 |
| 2025-09-03 | 1,080.42 |
| 2025-09-02 | 1,089.91 |
| 2025-09-01 | 1,115.23 |
| 2025-08-29 | 1,118.39 |
| 2025-08-28 | 1,150.04 |
| 2025-08-27 | 1,131.05 |
| 2025-08-26 | 1,169.03 |
| 2025-08-25 | 1,165.86 |
| 2025-08-22 | 1,153.21 |
| 2025-08-21 | 1,156.37 |
| 2025-08-20 | 1,150.04 |
| 2025-08-19 | 1,150.04 |
| 2025-08-18 | 1,162.70 |
| 2025-08-15 | 1,178.52 |
| 2025-08-14 | 1,178.52 |
| 2025-08-13 | 1,197.51 |
| 2025-08-12 | 1,197.51 |
| 2025-08-11 | 1,169.03 |
| 2025-08-08 | 1,134.22 |
| 2025-08-07 | 1,105.74 |
| 2025-08-06 | 1,083.58 |
| 2025-08-05 | 1,108.90 |
| 2025-08-04 | 1,102.57 |
| 2025-08-01 | 1,096.24 |
| 2025-07-31 | 1,099.41 |
| 2025-07-30 | 1,140.55 |
| 2025-07-29 | 1,143.71 |
| 2025-07-28 | 1,159.53 |
| 2025-07-25 | 1,181.69 |
| 2025-07-24 | 1,169.03 |
| 2025-07-23 | 1,159.53 |
| 2025-07-22 | 1,175.36 |
| 2025-07-21 | 1,165.86 |
| 2025-07-18 | 1,156.37 |
| 2025-07-17 | 1,178.52 |
| 2025-07-16 | 1,162.70 |
| 2025-07-15 | 1,172.19 |
| 2025-07-14 | 1,172.19 |
| 2025-07-11 | 1,178.52 |
| 2025-07-10 | 1,188.02 |
| 2025-07-09 | 1,184.85 |
| 2025-07-08 | 1,210.17 |
| 2025-07-07 | 1,213.33 |
| 2025-07-04 | 1,210.17 |
| 2025-07-03 | 1,197.51 |
| 2025-07-02 | 1,191.18 |
| 2025-06-30 | 1,165.86 |
| 2025-06-27 | 1,169.03 |
| 2025-06-26 | 1,194.35 |
| 2025-06-25 | 1,194.35 |
| 2025-06-24 | 1,156.37 |
| 2025-06-23 | 1,181.69 |
| 2025-06-20 | 1,188.02 |
| 2025-06-19 | 1,175.36 |
| 2025-06-18 | 1,225.99 |
| 2025-06-17 | 1,203.84 |
| 2025-06-16 | 1,178.52 |
| 2025-06-13 | 1,124.72 |
| 2025-06-12 | 1,105.74 |
| 2025-06-11 | 1,061.43 |
| 2025-06-10 | 1,048.77 |
| 2025-06-09 | 1,058.27 |
| 2025-06-06 | 1,039.28 |
| 2025-06-05 | 1,007.63 |
| 2025-06-04 | 988.64 |
| 2025-06-03 | 994.97 |
| 2025-06-02 | 985.48 |
| 2025-05-30 | 985.48 |
| 2025-05-29 | 975.98 |
| 2025-05-28 | 974.27 |
| 2025-05-27 | 959.27 |
| 2025-05-26 | 950.27 |
| 2025-05-23 | 941.27 |
| 2025-05-22 | 938.27 |
| 2025-05-21 | 938.27 |
| 2025-05-20 | 941.27 |
| 2025-05-19 | 938.27 |
| 2025-05-16 | 926.26 |
| 2025-05-15 | 920.26 |
| 2025-05-14 | 926.26 |
| 2025-05-13 | 899.26 |
| 2025-05-12 | 887.25 |
| 2025-05-09 | 878.25 |
| 2025-05-08 | 878.25 |
| 2025-05-07 | 875.25 |
| 2025-05-06 | 875.25 |
| 2025-05-02 | 857.25 |
| 2025-04-30 | 857.25 |
| 2025-04-29 | 863.25 |
| 2025-04-28 | 857.25 |
| 2025-04-25 | 857.25 |
| 2025-04-24 | 851.24 |
| 2025-04-23 | 851.24 |
| 2025-04-22 | 854.24 |
| 2025-04-17 | 845.24 |
| 2025-04-16 | 842.24 |
| 2025-04-15 | 848.24 |
| 2025-04-14 | 851.24 |
| 2025-04-11 | 845.24 |
| 2025-04-10 | 842.24 |
| 2025-04-09 | 827.24 |
| 2025-04-08 | 827.24 |
| 2025-04-07 | 809.23 |
| 2025-04-03 | 878.25 |
| 2025-04-02 | 878.25 |
| 2025-04-01 | 875.25 |
| 2025-03-31 | 860.25 |
| 2025-03-28 | 866.25 |
| 2025-03-27 | 866.25 |
| 2025-03-26 | 869.25 |
| 2025-03-25 | 872.25 |
| 2025-03-24 | 869.25 |
| 2025-03-21 | 881.25 |
| 2025-03-20 | 884.25 |
| 2025-03-19 | 893.25 |
| 2025-03-18 | 890.25 |
| 2025-03-17 | 887.25 |
| 2025-03-14 | 872.25 |
| 2025-03-13 | 863.25 |
| 2025-03-12 | 860.25 |
| 2025-03-11 | 869.25 |
| 2025-03-10 | 866.25 |
| 2025-03-07 | 872.25 |
| 2025-03-06 | 866.25 |
| 2025-03-05 | 863.25 |
| 2025-03-04 | 857.25 |
| 2025-03-03 | 854.24 |
| 2025-02-28 | 854.24 |
| 2025-02-27 | 872.25 |
| 2025-02-26 | 866.25 |
| 2025-02-25 | 857.25 |
| 2025-02-24 | 866.25 |
| 2025-02-21 | 860.25 |
| 2025-02-20 | 866.25 |
| 2025-02-19 | 866.25 |
| 2025-02-18 | 860.25 |
| 2025-02-17 | 857.25 |
| 2025-02-14 | 860.25 |
| 2025-02-13 | 851.24 |
| 2025-02-12 | 866.25 |
| 2025-02-11 | 857.25 |
| 2025-02-10 | 866.25 |
| 2025-02-07 | 863.25 |
| 2025-02-06 | 860.25 |
| 2025-02-05 | 845.24 |
| 2025-02-04 | 845.24 |
| 2025-02-03 | 842.24 |
| 2025-01-28 | 872.25 |
| 2025-01-27 | 872.25 |
| 2025-01-24 | 866.25 |
| 2025-01-23 | 860.25 |
| 2025-01-22 | 854.24 |
| 2025-01-21 | 860.25 |
| 2025-01-20 | 860.25 |
| 2025-01-17 | 860.25 |
| 2025-01-16 | 860.25 |
| 2025-01-15 | 857.25 |
| 2025-01-14 | 854.24 |
| 2025-01-13 | 842.24 |
| 2025-01-10 | 842.24 |
| 2025-01-09 | 848.24 |
| 2025-01-08 | 854.24 |
| 2025-01-07 | 857.25 |
| 2025-01-06 | 848.24 |
| 2025-01-03 | 848.24 |
| 2025-01-02 | 869.25 |
| 2024-12-31 | 896.26 |
| 2024-12-30 | 890.25 |
| 2024-12-27 | 881.25 |
| 2024-12-24 | 881.25 |
| 2024-12-23 | 866.25 |
| 2024-12-20 | 863.25 |
| 2024-12-19 | 860.25 |
| 2024-12-18 | 857.25 |
| 2024-12-17 | 860.25 |
| 2024-12-16 | 869.25 |
| 2024-12-13 | 866.25 |
| 2024-12-12 | 881.25 |
| 2024-12-11 | 875.25 |
| 2024-12-10 | 869.25 |
| 2024-12-09 | 887.25 |
| 2024-12-06 | 869.25 |
| 2024-12-05 | 854.24 |
| 2024-12-04 | 863.25 |
| 2024-12-03 | 857.25 |
| 2024-12-02 | 857.25 |
| 2024-11-29 | 851.24 |
| 2024-11-28 | 842.24 |
| 2024-11-27 | 848.24 |
| 2024-11-26 | 836.24 |
| 2024-11-25 | 836.24 |
| 2024-11-22 | 836.24 |
| 2024-11-21 | 851.24 |
| 2024-11-20 | 854.24 |
| 2024-11-19 | 857.25 |
| 2024-11-18 | 851.24 |
| 2024-11-15 | 836.24 |
| 2024-11-14 | 839.24 |
| 2024-11-13 | 857.25 |
| 2024-11-12 | 857.25 |
| 2024-11-11 | 896.26 |
| 2024-11-08 | 890.25 |
| 2024-11-07 | 902.26 |
| 2024-11-06 | 872.25 |
| 2024-11-05 | 884.25 |
| 2024-11-04 | 875.25 |
| 2024-11-01 | 863.25 |
| 2024-10-31 | 866.25 |
| 2024-10-30 | 860.25 |
| 2024-10-29 | 875.25 |
| 2024-10-28 | 890.25 |
| 2024-10-25 | 863.25 |
| 2024-10-24 | 854.24 |
| 2024-10-23 | 866.25 |
| 2024-10-22 | 845.24 |
| 2024-10-21 | 839.24 |
| 2024-10-18 | 851.24 |
| 2024-10-17 | 812.23 |
| 2024-10-16 | 833.24 |
| 2024-10-15 | 812.23 |
| 2024-10-14 | 848.24 |
| 2024-10-10 | 848.24 |
| 2024-10-09 | 830.24 |
| 2024-10-08 | 887.25 |
| 2024-10-07 | 998.28 |
| 2024-10-04 | 905.26 |
| 2024-10-03 | 854.24 |
| 2024-10-02 | 887.25 |
| 2024-09-30 | 854.24 |
| 2024-09-27 | 833.24 |
| 2024-09-26 | 812.23 |
| 2024-09-25 | 785.23 |
| 2024-09-24 | 779.23 |
| 2024-09-23 | 752.22 |
| 2024-09-20 | 752.22 |
| 2024-09-19 | 767.22 |
| 2024-09-17 | 734.21 |
| 2024-09-16 | 722.21 |
| 2024-09-13 | 722.21 |
| 2024-09-12 | 722.21 |
| 2024-09-11 | 719.21 |
| 2024-09-10 | 737.21 |
| 2024-09-09 | 743.22 |
| 2024-09-05 | 746.22 |
| 2024-09-04 | 743.22 |
| 2024-09-03 | 755.22 |
| 2024-09-02 | 758.22 |
| 2024-08-30 | 770.22 |
| 2024-08-29 | 764.22 |
| 2024-08-28 | 764.22 |
| 2024-08-27 | 767.22 |
| 2024-08-26 | 779.23 |
| 2024-08-23 | 824.24 |
| 2024-08-22 | 830.24 |
| 2024-08-21 | 824.24 |
| 2024-08-20 | 824.24 |
| 2024-08-19 | 833.24 |
| 2024-08-16 | 827.24 |
| 2024-08-15 | 827.24 |
| 2024-08-14 | 827.24 |
| 2024-08-13 | 827.24 |
| 2024-08-12 | 827.24 |
| 2024-08-09 | 815.23 |
| 2024-08-08 | 815.23 |
| 2024-08-07 | 815.23 |
| 2024-08-06 | 818.24 |
| 2024-08-05 | 812.23 |
| 2024-08-02 | 824.24 |
| 2024-08-01 | 827.24 |
| 2024-07-31 | 833.24 |
| 2024-07-30 | 821.24 |
| 2024-07-29 | 824.24 |
| 2024-07-26 | 818.24 |
| 2024-07-25 | 815.23 |
| 2024-07-24 | 830.24 |
| 2024-07-23 | 818.24 |
| 2024-07-22 | 824.24 |
| 2024-07-19 | 824.24 |
| 2024-07-18 | 821.24 |
| 2024-07-17 | 824.24 |
| 2024-07-16 | 833.24 |
| 2024-07-15 | 839.24 |
| 2024-07-12 | 851.24 |
| 2024-07-11 | 851.24 |
| 2024-07-10 | 842.24 |
| 2024-07-09 | 848.24 |
| 2024-07-08 | 851.24 |
| 2024-07-05 | 857.25 |
| 2024-07-04 | 860.25 |
| 2024-07-03 | 863.25 |
| 2024-07-02 | 854.24 |
| 2024-06-28 | 845.24 |
| 2024-06-27 | 842.24 |
| 2024-06-26 | 839.24 |
| 2024-06-25 | 842.24 |
| 2024-06-24 | 836.24 |
| 2024-06-21 | 842.24 |
| 2024-06-20 | 842.24 |
| 2024-06-19 | 845.24 |
| 2024-06-18 | 830.24 |
| 2024-06-17 | 842.24 |
| 2024-06-14 | 848.24 |
| 2024-06-13 | 833.24 |
| 2024-06-12 | 824.24 |
| 2024-06-11 | 827.24 |
| 2024-06-07 | 836.24 |
| 2024-06-06 | 829.55 |
| 2024-06-05 | 812.55 |
| 2024-06-04 | 826.72 |
| 2024-06-03 | 823.88 |
| 2024-05-31 | 829.55 |
| 2024-05-30 | 838.05 |
| 2024-05-29 | 849.39 |
| 2024-05-28 | 863.56 |
| 2024-05-27 | 863.56 |
| 2024-05-24 | 857.89 |
| 2024-05-23 | 846.55 |
| 2024-05-22 | 872.06 |
| 2024-05-21 | 860.72 |
| 2024-05-20 | 880.56 |
| 2024-05-17 | 883.40 |
| 2024-05-16 | 874.89 |
| 2024-05-14 | 866.39 |
| 2024-05-13 | 872.06 |
| 2024-05-10 | 852.22 |
| 2024-05-09 | 829.55 |
| 2024-05-08 | 821.05 |
| 2024-05-07 | 832.38 |
| 2024-05-06 | 829.55 |
| 2024-05-03 | 798.38 |
| 2024-05-02 | 801.21 |
| 2024-04-30 | 815.38 |
| 2024-04-29 | 806.88 |
| 2024-04-26 | 806.88 |
| 2024-04-25 | 804.04 |
| 2024-04-24 | 804.04 |
| 2024-04-23 | 787.04 |
| 2024-04-22 | 789.88 |
| 2024-04-19 | 787.04 |
| 2024-04-18 | 789.88 |
| 2024-04-17 | 826.72 |
| 2024-04-16 | 778.54 |
| 2024-04-15 | 798.38 |
| 2024-04-12 | 804.04 |
| 2024-04-11 | 821.05 |
| 2024-04-10 | 804.04 |
| 2024-04-09 | 792.71 |
| 2024-04-08 | 787.04 |
| 2024-04-05 | 767.20 |
| 2024-04-03 | 764.37 |
| 2024-04-02 | 770.04 |
| 2024-03-28 | 750.20 |
| 2024-03-27 | 747.37 |
| 2024-03-26 | 736.03 |
| 2024-03-25 | 716.19 |
| 2024-03-22 | 702.02 |
| 2024-03-21 | 727.53 |
| 2024-03-20 | 710.52 |
| 2024-03-19 | 699.19 |
| 2024-03-18 | 716.19 |
| 2024-03-15 | 741.70 |
| 2024-03-14 | 724.69 |
| 2024-03-13 | 721.86 |
| 2024-03-12 | 716.19 |
| 2024-03-11 | 719.03 |
| 2024-03-08 | 713.36 |
| 2024-03-07 | 699.19 |
| 2024-03-06 | 707.69 |
| 2024-03-05 | 696.35 |
| 2024-03-04 | 707.69 |
| 2024-03-01 | 707.69 |
| 2024-02-29 | 702.02 |
| 2024-02-28 | 696.35 |
| 2024-02-27 | 693.52 |
| 2024-02-26 | 707.69 |
| 2024-02-23 | 676.52 |
| 2024-02-22 | 670.85 |
| 2024-02-21 | 659.51 |
| 2024-02-20 | 662.35 |
| 2024-02-19 | 653.84 |
| 2024-02-16 | 642.51 |
| 2024-02-15 | 642.51 |
| 2024-02-14 | 648.18 |
| 2024-02-09 | 648.18 |
| 2024-02-08 | 648.18 |
| 2024-02-07 | 648.18 |
| 2024-02-06 | 645.34 |
| 2024-02-05 | 617.00 |
| 2024-02-02 | 639.67 |
| 2024-02-01 | 642.51 |
| 2024-01-31 | 642.51 |
| 2024-01-30 | 651.01 |
| 2024-01-29 | 653.84 |
| 2024-01-26 | 653.84 |
| 2024-01-25 | 651.01 |
| 2024-01-24 | 636.84 |
| 2024-01-23 | 622.67 |
| 2024-01-22 | 622.67 |
| 2024-01-19 | 636.84 |
| 2024-01-18 | 636.84 |
| 2024-01-17 | 634.01 |
| 2024-01-16 | 659.51 |
| 2024-01-15 | 673.68 |
| 2024-01-12 | 679.35 |
| 2024-01-11 | 665.18 |
| 2024-01-10 | 665.18 |
| 2024-01-09 | 659.51 |
| 2024-01-08 | 659.51 |
| 2024-01-05 | 662.35 |
| 2024-01-04 | 676.52 |
| 2024-01-03 | 670.85 |
| 2024-01-02 | 662.35 |
| 2023-12-29 | 656.68 |
| 2023-12-28 | 645.34 |
| 2023-12-27 | 639.67 |
| 2023-12-22 | 642.51 |
| 2023-12-21 | 648.18 |
| 2023-12-20 | 642.51 |
| 2023-12-19 | 636.84 |
| 2023-12-18 | 648.18 |
| 2023-12-15 | 645.34 |
| 2023-12-14 | 631.17 |
| 2023-12-13 | 631.17 |
| 2023-12-12 | 636.84 |
| 2023-12-11 | 631.17 |
| 2023-12-08 | 634.01 |
| 2023-12-07 | 639.67 |
| 2023-12-06 | 645.34 |
| 2023-12-05 | 636.84 |
| 2023-12-04 | 648.18 |
| 2023-12-01 | 648.18 |
| 2023-11-30 | 648.18 |
| 2023-11-29 | 648.18 |
| 2023-11-28 | 656.68 |
| 2023-11-27 | 659.51 |
| 2023-11-24 | 656.68 |
| 2023-11-23 | 656.68 |
| 2023-11-22 | 659.51 |
| 2023-11-21 | 659.51 |
| 2023-11-20 | 651.01 |
| 2023-11-17 | 648.18 |
| 2023-11-16 | 651.01 |
| 2023-11-15 | 659.51 |
| 2023-11-14 | 651.01 |
| 2023-11-13 | 648.18 |
| 2023-11-10 | 645.34 |
| 2023-11-09 | 645.34 |
| 2023-11-08 | 648.18 |
| 2023-11-07 | 653.84 |
| 2023-11-06 | 659.51 |
| 2023-11-03 | 651.01 |
| 2023-11-02 | 645.34 |
| 2023-11-01 | 648.18 |
| 2023-10-31 | 656.68 |
| 2023-10-30 | 648.18 |
| 2023-10-27 | 651.01 |
| 2023-10-26 | 634.01 |
| 2023-10-25 | 631.17 |
| 2023-10-24 | 622.67 |
| 2023-10-20 | 617.00 |
| 2023-10-19 | 628.34 |
| 2023-10-18 | 636.84 |
| 2023-10-17 | 634.01 |
| 2023-10-16 | 636.84 |
| 2023-10-13 | 642.51 |
| 2023-10-12 | 648.18 |
| 2023-10-11 | 636.84 |
| 2023-10-10 | 636.84 |
| 2023-10-09 | 639.67 |
| 2023-10-06 | 634.01 |
| 2023-10-05 | 631.17 |
| 2023-10-04 | 639.67 |
| 2023-10-03 | 639.67 |
| 2023-09-29 | 653.84 |
| 2023-09-28 | 659.51 |
| 2023-09-27 | 668.01 |
| 2023-09-26 | 665.18 |
| 2023-09-25 | 670.85 |
| 2023-09-22 | 662.35 |
| 2023-09-21 | 659.51 |
| 2023-09-20 | 659.51 |
| 2023-09-19 | 662.35 |
| 2023-09-18 | 662.35 |
| 2023-09-15 | 665.18 |
| 2023-09-14 | 668.01 |
| 2023-09-13 | 668.01 |
| 2023-09-12 | 673.68 |
| 2023-09-11 | 665.18 |
| 2023-09-07 | 662.35 |
| 2023-09-06 | 665.18 |
| 2023-09-05 | 662.35 |
| 2023-09-04 | 665.18 |
| 2023-08-31 | 656.68 |
| 2023-08-30 | 662.35 |
| 2023-08-29 | 665.18 |
| 2023-08-28 | 648.18 |
| 2023-08-25 | 642.51 |
| 2023-08-24 | 648.18 |
| 2023-08-23 | 653.84 |
| 2023-08-22 | 651.01 |
| 2023-08-21 | 653.84 |
| 2023-08-18 | 662.35 |
| 2023-08-17 | 662.35 |
| 2023-08-16 | 659.51 |
| 2023-08-15 | 662.35 |
| 2023-08-14 | 662.35 |
| 2023-08-11 | 665.18 |
| 2023-08-10 | 670.85 |
| 2023-08-09 | 670.85 |
| 2023-08-08 | 670.85 |
| 2023-08-07 | 679.35 |
| 2023-08-04 | 673.68 |
| 2023-08-03 | 673.68 |
| 2023-08-02 | 676.52 |
| 2023-08-01 | 687.85 |
| 2023-07-31 | 682.18 |
| 2023-07-28 | 679.35 |
| 2023-07-27 | 670.85 |
| 2023-07-26 | 673.68 |
| 2023-07-25 | 670.85 |
| 2023-07-24 | 662.35 |
| 2023-07-21 | 673.68 |
| 2023-07-20 | 670.85 |
| 2023-07-19 | 668.01 |
| 2023-07-18 | 670.85 |
| 2023-07-14 | 673.68 |
| 2023-07-13 | 670.85 |
| 2023-07-12 | 676.52 |
| 2023-07-11 | 668.01 |
| 2023-07-10 | 670.85 |
| 2023-07-07 | 665.18 |
| 2023-07-06 | 665.18 |
| 2023-07-05 | 673.68 |
| 2023-07-04 | 673.68 |
| 2023-07-03 | 687.85 |
| 2023-06-30 | 685.02 |
| 2023-06-29 | 676.52 |
| 2023-06-28 | 685.02 |
| 2023-06-27 | 682.18 |
| 2023-06-26 | 690.69 |
| 2023-06-23 | 693.52 |
| 2023-06-21 | 719.03 |
| 2023-06-20 | 716.19 |
| 2023-06-19 | 719.03 |
| 2023-06-16 | 727.53 |
| 2023-06-15 | 724.69 |
| 2023-06-14 | 719.03 |
| 2023-06-13 | 721.86 |
| 2023-06-12 | 724.69 |
| 2023-06-09 | 724.69 |
| 2023-06-08 | 724.69 |
| 2023-06-07 | 724.69 |
| 2023-06-06 | 730.36 |
| 2023-06-05 | 730.36 |
| 2023-06-02 | 722.22 |
| 2023-06-01 | 714.15 |
| 2023-05-31 | 716.84 |
| 2023-05-30 | 719.53 |
| 2023-05-29 | 719.53 |
| 2023-05-25 | 714.15 |
| 2023-05-24 | 719.53 |
| 2023-05-23 | 727.59 |
| 2023-05-22 | 727.59 |
| 2023-05-19 | 743.71 |
| 2023-05-18 | 741.02 |
| 2023-05-17 | 738.34 |
| 2023-05-16 | 741.02 |
| 2023-05-15 | 741.02 |
| 2023-05-12 | 751.77 |
| 2023-05-11 | 749.09 |
| 2023-05-10 | 759.83 |
| 2023-05-09 | 767.89 |
| 2023-05-08 | 781.33 |
| 2023-05-05 | 757.15 |
| 2023-05-04 | 749.09 |
| 2023-05-03 | 727.59 |
| 2023-05-02 | 738.34 |
| 2023-04-28 | 741.02 |
| 2023-04-27 | 727.59 |
| 2023-04-26 | 730.28 |
| 2023-04-25 | 724.90 |
| 2023-04-24 | 722.22 |
| 2023-04-21 | 722.22 |
| 2023-04-20 | 757.15 |
| 2023-04-19 | 749.09 |
| 2023-04-18 | 751.77 |
| 2023-04-17 | 759.83 |
| 2023-04-14 | 741.02 |
| 2023-04-13 | 746.40 |
| 2023-04-12 | 741.02 |
| 2023-04-11 | 741.02 |
| 2023-04-06 | 743.71 |
| 2023-04-04 | 749.09 |
| 2023-04-03 | 754.46 |
| 2023-03-31 | 741.02 |
| 2023-03-30 | 735.65 |
| 2023-03-29 | 730.28 |
| 2023-03-28 | 746.40 |
| 2023-03-27 | 735.65 |
| 2023-03-24 | 751.77 |
| 2023-03-23 | 759.83 |
| 2023-03-22 | 762.52 |
| 2023-03-21 | 757.15 |
| 2023-03-20 | 770.58 |
| 2023-03-17 | 762.52 |
| 2023-03-16 | 757.15 |
| 2023-03-15 | 773.27 |
| 2023-03-14 | 762.52 |
| 2023-03-13 | 792.08 |
| 2023-03-10 | 778.64 |
| 2023-03-09 | 797.45 |
| 2023-03-08 | 808.20 |
| 2023-03-07 | 797.45 |
| 2023-03-06 | 794.76 |
| 2023-03-03 | 800.14 |
| 2023-03-02 | 781.33 |
| 2023-03-01 | 775.96 |
| 2023-02-28 | 759.83 |
| 2023-02-27 | 759.83 |
| 2023-02-24 | 757.15 |
| 2023-02-23 | 767.89 |
| 2023-02-22 | 775.96 |
| 2023-02-21 | 773.27 |
| 2023-02-20 | 775.96 |
| 2023-02-17 | 765.21 |
| 2023-02-16 | 762.52 |
| 2023-02-15 | 773.27 |
| 2023-02-14 | 789.39 |
| 2023-02-13 | 792.08 |
| 2023-02-10 | 759.83 |
| 2023-02-09 | 778.64 |
| 2023-02-08 | 762.52 |
| 2023-02-07 | 778.64 |
| 2023-02-06 | 765.21 |
| 2023-02-03 | 775.96 |
| 2023-02-02 | 786.70 |
| 2023-02-01 | 792.08 |
| 2023-01-31 | 792.08 |
| 2023-01-30 | 789.39 |
| 2023-01-27 | 786.70 |
| 2023-01-26 | 792.08 |
| 2023-01-20 | 786.70 |
| 2023-01-19 | 770.58 |
| 2023-01-18 | 775.96 |
| 2023-01-17 | 775.96 |
| 2023-01-16 | 775.96 |
| 2023-01-13 | 773.27 |
| 2023-01-12 | 765.21 |
| 2023-01-11 | 773.27 |
| 2023-01-10 | 773.27 |
| 2023-01-09 | 789.39 |
| 2023-01-06 | 789.39 |
| 2023-01-05 | 784.02 |
| 2023-01-04 | 784.02 |
| 2023-01-03 | 778.64 |
| 2022-12-30 | 778.64 |
| 2022-12-29 | 778.64 |
| 2022-12-28 | 784.02 |
| 2022-12-23 | 773.27 |
| 2022-12-22 | 784.02 |
| 2022-12-21 | 778.64 |
| 2022-12-20 | 781.33 |
| 2022-12-19 | 778.64 |
| 2022-12-16 | 781.33 |
| 2022-12-15 | 778.64 |
| 2022-12-14 | 781.33 |
| 2022-12-13 | 781.33 |
| 2022-12-12 | 786.70 |
| 2022-12-09 | 789.39 |
| 2022-12-08 | 792.08 |
| 2022-12-07 | 781.33 |
| 2022-12-06 | 797.45 |
| 2022-12-05 | 797.45 |
| 2022-12-02 | 781.33 |
| 2022-12-01 | 789.39 |
| 2022-11-30 | 730.28 |
| 2022-11-29 | 716.84 |
| 2022-11-28 | 700.72 |
| 2022-11-25 | 687.29 |
| 2022-11-24 | 681.91 |
| 2022-11-23 | 700.72 |
| 2022-11-22 | 692.66 |
| 2022-11-21 | 681.91 |
| 2022-11-18 | 663.10 |
| 2022-11-17 | 657.73 |
| 2022-11-16 | 657.73 |
| 2022-11-15 | 673.85 |
| 2022-11-14 | 660.42 |
| 2022-11-11 | 638.92 |
| 2022-11-10 | 622.80 |
| 2022-11-09 | 630.86 |
| 2022-11-08 | 641.61 |
| 2022-11-07 | 628.17 |
| 2022-11-04 | 609.36 |
| 2022-11-03 | 587.87 |
| 2022-11-02 | 603.99 |
| 2022-11-01 | 606.68 |
| 2022-10-31 | 609.36 |
| 2022-10-28 | 585.18 |
| 2022-10-27 | 585.18 |
| 2022-10-26 | 574.43 |
| 2022-10-25 | 552.94 |
| 2022-10-24 | 558.31 |
| 2022-10-21 | 590.55 |
| 2022-10-20 | 585.18 |
| 2022-10-19 | 587.87 |
| 2022-10-18 | 595.93 |
| 2022-10-17 | 590.55 |
| 2022-10-14 | 595.93 |
| 2022-10-13 | 595.93 |
| 2022-10-12 | 595.93 |
| 2022-10-11 | 587.87 |
| 2022-10-10 | 571.74 |
| 2022-10-07 | 566.37 |
| 2022-10-06 | 587.87 |
| 2022-10-05 | 587.87 |
| 2022-10-03 | 571.74 |
| 2022-09-30 | 571.74 |
| 2022-09-29 | 574.43 |
| 2022-09-28 | 579.81 |
| 2022-09-27 | 609.36 |
| 2022-09-26 | 620.11 |
| 2022-09-23 | 628.17 |
| 2022-09-22 | 630.86 |
| 2022-09-21 | 649.67 |
| 2022-09-20 | 671.16 |
| 2022-09-19 | 676.54 |
| 2022-09-16 | 684.60 |
| 2022-09-15 | 706.09 |
| 2022-09-14 | 706.09 |
| 2022-09-13 | 711.47 |
| 2022-09-09 | 716.84 |
| 2022-09-08 | 703.41 |
| 2022-09-07 | 706.09 |
| 2022-09-06 | 706.09 |
| 2022-09-05 | 706.09 |
| 2022-09-02 | 708.78 |
| 2022-09-01 | 724.90 |
| 2022-08-31 | 714.15 |
| 2022-08-30 | 700.72 |
| 2022-08-29 | 703.41 |
| 2022-08-26 | 689.97 |
| 2022-08-25 | 687.29 |
| 2022-08-24 | 687.29 |
| 2022-08-23 | 695.35 |
| 2022-08-22 | 698.03 |
| 2022-08-19 | 700.72 |
| 2022-08-18 | 700.72 |
| 2022-08-17 | 700.72 |
| 2022-08-16 | 695.35 |
| 2022-08-15 | 706.09 |
| 2022-08-12 | 711.47 |
| 2022-08-11 | 716.84 |
| 2022-08-10 | 724.90 |
| 2022-08-09 | 727.59 |
| 2022-08-08 | 727.59 |
| 2022-08-05 | 727.59 |
| 2022-08-04 | 719.53 |
| 2022-08-03 | 714.15 |
| 2022-08-02 | 711.47 |
| 2022-08-01 | 751.77 |
| 2022-07-29 | 743.71 |
| 2022-07-28 | 746.40 |
| 2022-07-27 | 749.09 |
| 2022-07-26 | 743.71 |
| 2022-07-25 | 743.71 |
| 2022-07-22 | 735.65 |
| 2022-07-21 | 730.28 |
| 2022-07-20 | 735.65 |
| 2022-07-19 | 743.71 |
| 2022-07-18 | 743.71 |
| 2022-07-15 | 722.22 |
| 2022-07-14 | 730.28 |
| 2022-07-13 | 735.65 |
| 2022-07-12 | 730.28 |
| 2022-07-11 | 722.22 |
| 2022-07-08 | 727.59 |
| 2022-07-07 | 732.96 |
| 2022-07-06 | 727.59 |
| 2022-07-05 | 730.28 |
| 2022-07-04 | 738.34 |
| 2022-06-30 | 735.65 |
| 2022-06-29 | 738.34 |
| 2022-06-28 | 735.65 |
| 2022-06-27 | 732.96 |
| 2022-06-24 | 732.96 |
| 2022-06-23 | 727.59 |
| 2022-06-22 | 730.28 |
| 2022-06-21 | 732.96 |
| 2022-06-20 | 732.96 |
| 2022-06-17 | 722.22 |
| 2022-06-16 | 732.96 |
| 2022-06-15 | 741.02 |
| 2022-06-14 | 730.28 |
| 2022-06-13 | 724.90 |
| 2022-06-10 | 722.22 |
| 2022-06-09 | 730.28 |
| 2022-06-08 | 738.34 |
| 2022-06-07 | 724.90 |
| 2022-06-06 | 724.90 |
| 2022-06-02 | 727.59 |
| 2022-06-01 | 724.90 |
| 2022-05-31 | 719.53 |
| 2022-05-30 | 714.15 |
| 2022-05-27 | 700.72 |
| 2022-05-26 | 695.35 |
| 2022-05-25 | 687.29 |
| 2022-05-24 | 689.97 |
| 2022-05-23 | 700.72 |
| 2022-05-20 | 708.78 |
| 2022-05-19 | 700.72 |
| 2022-05-18 | 689.56 |
| 2022-05-17 | 692.10 |
| 2022-05-16 | 689.56 |
| 2022-05-13 | 687.02 |
| 2022-05-12 | 689.56 |
| 2022-05-11 | 707.33 |
| 2022-05-10 | 697.17 |
| 2022-05-06 | 684.48 |
| 2022-05-05 | 709.87 |
| 2022-05-04 | 699.71 |
| 2022-05-03 | 697.17 |
| 2022-04-29 | 702.25 |
| 2022-04-28 | 694.64 |
| 2022-04-27 | 702.25 |
| 2022-04-26 | 669.25 |
| 2022-04-25 | 681.94 |
| 2022-04-22 | 725.10 |
| 2022-04-21 | 730.18 |
| 2022-04-20 | 737.79 |
| 2022-04-19 | 758.11 |
| 2022-04-14 | 791.11 |
| 2022-04-13 | 732.72 |
| 2022-04-12 | 737.79 |
| 2022-04-11 | 735.26 |
| 2022-04-08 | 747.95 |
| 2022-04-07 | 732.72 |
| 2022-04-06 | 742.87 |
| 2022-04-04 | 737.79 |
| 2022-04-01 | 732.72 |
| 2022-03-31 | 750.49 |
| 2022-03-30 | 740.33 |
| 2022-03-29 | 735.26 |
| 2022-03-28 | 740.33 |
| 2022-03-25 | 730.18 |
| 2022-03-24 | 722.56 |
| 2022-03-23 | 747.95 |
| 2022-03-22 | 737.79 |
| 2022-03-21 | 709.87 |
| 2022-03-18 | 722.56 |
| 2022-03-17 | 694.64 |
| 2022-03-16 | 671.79 |
| 2022-03-15 | 656.55 |
| 2022-03-14 | 730.18 |
| 2022-03-11 | 758.11 |
| 2022-03-10 | 763.18 |
| 2022-03-09 | 750.49 |
| 2022-03-08 | 740.33 |
| 2022-03-07 | 770.80 |
| 2022-03-04 | 796.19 |
| 2022-03-03 | 811.42 |
| 2022-03-02 | 803.80 |
| 2022-03-01 | 803.80 |
| 2022-02-28 | 813.96 |
| 2022-02-25 | 821.57 |
| 2022-02-24 | 808.88 |
| 2022-02-23 | 826.65 |
| 2022-02-22 | 821.57 |
| 2022-02-21 | 834.27 |
| 2022-02-18 | 836.81 |
| 2022-02-17 | 852.04 |
| 2022-02-16 | 852.04 |
| 2022-02-15 | 834.27 |
| 2022-02-14 | 829.19 |
| 2022-02-11 | 841.88 |
| 2022-02-10 | 852.04 |
| 2022-02-09 | 849.50 |
| 2022-02-08 | 834.27 |
| 2022-02-07 | 831.73 |
| 2022-02-04 | 829.19 |
| 2022-01-31 | 854.58 |
| 2022-01-28 | 806.34 |
| 2022-01-27 | 826.65 |
| 2022-01-26 | 841.88 |
| 2022-01-25 | 831.73 |
| 2022-01-24 | 846.96 |
| 2022-01-21 | 859.66 |
| 2022-01-20 | 874.89 |
| 2022-01-19 | 879.97 |
| 2022-01-18 | 874.89 |
| 2022-01-17 | 857.12 |
| 2022-01-14 | 872.35 |
| 2022-01-13 | 882.51 |
| 2022-01-12 | 882.51 |
| 2022-01-11 | 882.51 |
| 2022-01-10 | 895.20 |
| 2022-01-07 | 892.66 |
| 2022-01-06 | 910.43 |
| 2022-01-05 | 890.12 |
| 2022-01-04 | 910.43 |
| 2022-01-03 | 976.44 |
| 2021-12-31 | 989.13 |
| 2021-12-30 | 961.21 |
| 2021-12-29 | 956.13 |
| 2021-12-28 | 945.97 |
| 2021-12-24 | 930.74 |
| 2021-12-23 | 933.28 |
| 2021-12-22 | 930.74 |
| 2021-12-21 | 933.28 |
| 2021-12-20 | 887.58 |
| 2021-12-17 | 902.82 |
| 2021-12-16 | 885.04 |
| 2021-12-15 | 874.89 |
| 2021-12-14 | 857.12 |
| 2021-12-13 | 859.66 |
| 2021-12-10 | 857.12 |
| 2021-12-09 | 857.12 |
| 2021-12-08 | 839.35 |
| 2021-12-07 | 849.50 |
| 2021-12-06 | 846.96 |
| 2021-12-03 | 854.58 |
| 2021-12-02 | 852.04 |
| 2021-12-01 | 826.65 |
| 2021-11-30 | 806.34 |
| 2021-11-29 | 798.73 |
| 2021-11-26 | 793.65 |
| 2021-11-25 | 813.96 |
| 2021-11-24 | 811.42 |
| 2021-11-23 | 808.88 |
| 2021-11-22 | 829.19 |
| 2021-11-19 | 839.35 |
| 2021-11-18 | 852.04 |
| 2021-11-17 | 864.73 |
| 2021-11-16 | 859.66 |
| 2021-11-15 | 864.73 |
| 2021-11-12 | 895.20 |
| 2021-11-11 | 953.59 |
| 2021-11-10 | 925.66 |
| 2021-11-09 | 933.28 |
| 2021-11-08 | 900.28 |
| 2021-11-05 | 900.28 |
| 2021-11-04 | 910.43 |
| 2021-11-03 | 877.43 |
| 2021-11-02 | 852.04 |
| 2021-11-01 | 862.19 |
| 2021-10-29 | 879.97 |
| 2021-10-28 | 839.35 |
| 2021-10-27 | 857.12 |
| 2021-10-26 | 879.97 |
| 2021-10-25 | 826.65 |
| 2021-10-22 | 791.11 |
| 2021-10-21 | 801.26 |
| 2021-10-20 | 811.42 |
| 2021-10-19 | 813.96 |
| 2021-10-18 | 803.80 |
| 2021-10-15 | 791.11 |
| 2021-10-12 | 803.80 |
| 2021-10-11 | 836.81 |
| 2021-10-08 | 869.81 |
| 2021-10-07 | 902.82 |
| 2021-10-06 | 885.04 |
| 2021-10-05 | 862.19 |
| 2021-10-04 | 852.04 |
| 2021-09-30 | 887.58 |
| 2021-09-29 | 852.04 |
| 2021-09-28 | 864.73 |
| 2021-09-27 | 819.04 |
| 2021-09-24 | 763.18 |
| 2021-09-23 | 786.03 |
| 2021-09-21 | 704.79 |
| 2021-09-20 | 697.17 |
| 2021-09-17 | 702.25 |
| 2021-09-16 | 712.41 |
| 2021-09-15 | 717.48 |
| 2021-09-14 | 727.64 |
| 2021-09-13 | 745.41 |
| 2021-09-10 | 740.33 |
| 2021-09-09 | 740.33 |
| 2021-09-08 | 740.33 |
| 2021-09-07 | 742.87 |
| 2021-09-06 | 760.64 |
| 2021-09-03 | 737.79 |
| 2021-09-02 | 735.26 |
| 2021-09-01 | 722.56 |
| 2021-08-31 | 722.56 |
| 2021-08-30 | 692.10 |
| 2021-08-27 | 681.94 |
| 2021-08-26 | 674.33 |
| 2021-08-25 | 679.40 |
| 2021-08-24 | 669.25 |
| 2021-08-23 | 674.33 |
| 2021-08-20 | 669.25 |
| 2021-08-19 | 681.94 |
| 2021-08-18 | 687.02 |
| 2021-08-17 | 687.02 |
| 2021-08-16 | 681.94 |
| 2021-08-13 | 694.64 |
| 2021-08-12 | 679.40 |
| 2021-08-11 | 674.33 |
| 2021-08-10 | 674.33 |
| 2021-08-09 | 666.71 |
| 2021-08-06 | 674.33 |
| 2021-08-05 | 681.94 |
| 2021-08-04 | 687.02 |
| 2021-08-03 | 694.64 |
| 2021-08-02 | 714.95 |
| 2021-07-30 | 712.41 |
| 2021-07-29 | 704.79 |
| 2021-07-28 | 656.55 |
| 2021-07-27 | 646.40 |
| 2021-07-26 | 681.94 |
| 2021-07-23 | 692.10 |
| 2021-07-22 | 707.33 |
| 2021-07-21 | 692.10 |
| 2021-07-20 | 697.17 |
| 2021-07-19 | 702.25 |
| 2021-07-16 | 707.33 |
| 2021-07-15 | 709.87 |
| 2021-07-14 | 720.02 |
| 2021-07-13 | 727.64 |
| 2021-07-12 | 709.87 |
| 2021-07-09 | 704.79 |
| 2021-07-08 | 702.25 |
| 2021-07-07 | 730.18 |
| 2021-07-06 | 737.79 |
| 2021-07-05 | 745.41 |
| 2021-07-02 | 747.95 |
| 2021-06-30 | 778.42 |
| 2021-06-29 | 760.64 |
| 2021-06-28 | 750.49 |
| 2021-06-25 | 745.41 |
| 2021-06-24 | 727.64 |
| 2021-06-23 | 735.26 |
| 2021-06-22 | 709.87 |
| 2021-06-21 | 697.17 |
| 2021-06-18 | 697.17 |
| 2021-06-17 | 671.79 |
| 2021-06-16 | 676.86 |
| 2021-06-15 | 676.86 |
| 2021-06-11 | 681.94 |
| 2021-06-10 | 684.48 |
| 2021-06-09 | 679.40 |
| 2021-06-08 | 676.86 |
| 2021-06-07 | 676.86 |
| 2021-06-04 | 655.12 |
| 2021-06-03 | 667.22 |
| 2021-06-02 | 669.64 |
| 2021-06-01 | 650.28 |
| 2021-05-31 | 643.02 |
| 2021-05-28 | 628.50 |
| 2021-05-27 | 626.08 |
| 2021-05-26 | 630.92 |
| 2021-05-25 | 628.50 |
| 2021-05-24 | 626.08 |
| 2021-05-21 | 628.50 |
| 2021-05-20 | 628.50 |
| 2021-05-18 | 626.08 |
| 2021-05-17 | 621.24 |
| 2021-05-14 | 626.08 |
| 2021-05-13 | 621.24 |
| 2021-05-12 | 626.08 |
| 2021-05-11 | 623.66 |
| 2021-05-10 | 626.08 |
| 2021-05-07 | 613.98 |
| 2021-05-06 | 618.82 |
| 2021-05-05 | 599.46 |
| 2021-05-04 | 594.62 |
| 2021-05-03 | 601.88 |
| 2021-04-30 | 589.78 |
| 2021-04-29 | 640.60 |
| 2021-04-28 | 659.96 |
| 2021-04-27 | 662.38 |
| 2021-04-26 | 659.96 |
| 2021-04-23 | 657.54 |
| 2021-04-22 | 657.54 |
| 2021-04-21 | 662.38 |
| 2021-04-20 | 667.22 |
| 2021-04-19 | 674.49 |
| 2021-04-16 | 662.38 |
| 2021-04-15 | 662.38 |
| 2021-04-14 | 667.22 |
| 2021-04-13 | 657.54 |
| 2021-04-12 | 659.96 |
| 2021-04-09 | 664.80 |
| 2021-04-08 | 662.38 |
| 2021-04-07 | 676.91 |
| 2021-04-01 | 691.43 |
| 2021-03-31 | 710.79 |
| 2021-03-30 | 672.06 |
| 2021-03-29 | 657.54 |
| 2021-03-26 | 659.96 |
| 2021-03-25 | 650.28 |
| 2021-03-24 | 650.28 |
| 2021-03-23 | 659.96 |
| 2021-03-22 | 674.49 |
| 2021-03-19 | 650.28 |
| 2021-03-18 | 662.38 |
| 2021-03-17 | 662.38 |
| 2021-03-16 | 662.38 |
| 2021-03-15 | 662.38 |
| 2021-03-12 | 655.12 |
| 2021-03-11 | 667.22 |
| 2021-03-10 | 662.38 |
| 2021-03-09 | 655.12 |
| 2021-03-08 | 667.22 |
| 2021-03-05 | 664.80 |
| 2021-03-04 | 684.17 |
| 2021-03-03 | 693.85 |
| 2021-03-02 | 691.43 |
| 2021-03-01 | 696.27 |
| 2021-02-26 | 696.27 |
| 2021-02-25 | 713.21 |
| 2021-02-24 | 722.89 |
| 2021-02-23 | 725.31 |
| 2021-02-22 | 747.09 |
| 2021-02-19 | 737.41 |
| 2021-02-18 | 732.57 |
| 2021-02-17 | 749.51 |
| 2021-02-16 | 742.25 |
| 2021-02-11 | 713.21 |
| 2021-02-10 | 713.21 |
| 2021-02-09 | 698.69 |
| 2021-02-08 | 703.53 |
| 2021-02-05 | 701.11 |
| 2021-02-04 | 705.95 |
| 2021-02-03 | 703.53 |
| 2021-02-02 | 696.27 |
| 2021-02-01 | 705.95 |
| 2021-01-29 | 727.73 |
| 2021-01-28 | 698.69 |
| 2021-01-27 | 674.49 |
| 2021-01-26 | 696.27 |
| 2021-01-25 | 720.47 |
| 2021-01-22 | 732.57 |
| 2021-01-21 | 766.46 |
| 2021-01-20 | 780.98 |
| 2021-01-19 | 778.56 |
| 2021-01-18 | 756.77 |
| 2021-01-15 | 732.57 |
| 2021-01-14 | 727.73 |
| 2021-01-13 | 725.31 |
| 2021-01-12 | 734.99 |
| 2021-01-11 | 727.73 |
| 2021-01-08 | 768.88 |
| 2021-01-07 | 768.88 |
| 2021-01-06 | 785.82 |
| 2021-01-05 | 778.56 |
| 2021-01-04 | 790.66 |
| 2020-12-31 | 834.22 |
| 2020-12-30 | 839.06 |
| 2020-12-29 | 834.22 |
| 2020-12-28 | 819.70 |
| 2020-12-24 | 824.54 |
| 2020-12-23 | 819.70 |
| 2020-12-22 | 785.82 |
| 2020-12-21 | 764.03 |
| 2020-12-18 | 766.46 |
| 2020-12-17 | 744.67 |
| 2020-12-16 | 710.79 |
| 2020-12-15 | 713.21 |
| 2020-12-14 | 672.06 |
| 2020-12-11 | 635.76 |
| 2020-12-10 | 640.60 |
| 2020-12-09 | 643.02 |
| 2020-12-08 | 655.12 |
| 2020-12-07 | 674.49 |
| 2020-12-04 | 705.95 |
| 2020-12-03 | 703.53 |
| 2020-12-02 | 686.59 |
| 2020-12-01 | 693.85 |
| 2020-11-30 | 759.19 |
| 2020-11-27 | 744.67 |
| 2020-11-26 | 718.05 |
| 2020-11-25 | 698.69 |
| 2020-11-24 | 698.69 |
| 2020-11-23 | 703.53 |
| 2020-11-20 | 693.85 |
| 2020-11-19 | 672.06 |
| 2020-11-18 | 674.49 |
| 2020-11-17 | 674.49 |
| 2020-11-16 | 686.59 |
| 2020-11-13 | 662.38 |
| 2020-11-12 | 652.70 |
| 2020-11-11 | 640.60 |
| 2020-11-10 | 650.28 |
| 2020-11-09 | 640.60 |
| 2020-11-06 | 618.82 |
| 2020-11-05 | 621.24 |
| 2020-11-04 | 623.66 |
| 2020-11-03 | 635.76 |
| 2020-11-02 | 647.86 |
| 2020-10-30 | 640.60 |
| 2020-10-29 | 618.82 |
| 2020-10-28 | 618.82 |
| 2020-10-27 | 621.24 |
| 2020-10-23 | 604.30 |
| 2020-10-22 | 604.30 |
| 2020-10-21 | 601.88 |
| 2020-10-20 | 604.30 |
| 2020-10-19 | 597.04 |
| 2020-10-16 | 587.36 |
| 2020-10-15 | 589.78 |
| 2020-10-14 | 577.67 |
| 2020-10-12 | 582.51 |
| 2020-10-09 | 575.25 |
| 2020-10-08 | 558.31 |
| 2020-10-07 | 560.73 |
| 2020-10-06 | 553.47 |
| 2020-10-05 | 558.31 |
| 2020-09-30 | 563.15 |
| 2020-09-29 | 589.78 |
| 2020-09-28 | 577.67 |
| 2020-09-25 | 575.25 |
| 2020-09-24 | 584.94 |
| 2020-09-23 | 570.41 |
| 2020-09-22 | 587.36 |
| 2020-09-21 | 584.94 |
| 2020-09-18 | 601.88 |
| 2020-09-17 | 599.46 |
| 2020-09-16 | 611.56 |
| 2020-09-15 | 597.04 |
| 2020-09-14 | 575.25 |
| 2020-09-11 | 565.57 |
| 2020-09-10 | 565.57 |
| 2020-09-09 | 567.99 |
| 2020-09-08 | 563.15 |
| 2020-09-07 | 555.89 |
| 2020-09-04 | 555.89 |
| 2020-09-03 | 553.47 |
| 2020-09-02 | 548.63 |
| 2020-09-01 | 543.79 |
| 2020-08-31 | 541.37 |
| 2020-08-28 | 534.11 |
| 2020-08-27 | 534.11 |
| 2020-08-26 | 538.95 |
| 2020-08-25 | 551.05 |
| 2020-08-24 | 534.11 |
| 2020-08-21 | 543.79 |
| 2020-08-20 | 524.43 |
| 2020-08-19 | 507.49 |
| 2020-08-18 | 509.91 |
| 2020-08-17 | 512.33 |
| 2020-08-14 | 512.33 |
| 2020-08-13 | 512.33 |
| 2020-08-12 | 512.33 |
| 2020-08-11 | 500.23 |
| 2020-08-10 | 502.65 |
| 2020-08-07 | 512.33 |
| 2020-08-06 | 522.01 |
| 2020-08-05 | 524.43 |
| 2020-08-04 | 524.43 |
| 2020-08-03 | 519.59 |
| 2020-07-31 | 509.91 |
| 2020-07-30 | 507.49 |
| 2020-07-29 | 505.07 |
| 2020-07-28 | 507.49 |
| 2020-07-27 | 505.07 |
| 2020-07-24 | 497.81 |
| 2020-07-23 | 514.75 |
| 2020-07-22 | 512.33 |
| 2020-07-21 | 519.59 |
| 2020-07-20 | 531.69 |
| 2020-07-17 | 514.75 |
| 2020-07-16 | 505.07 |
| 2020-07-15 | 514.75 |
| 2020-07-14 | 509.91 |
| 2020-07-13 | 519.59 |
| 2020-07-10 | 505.07 |
| 2020-07-09 | 524.43 |
| 2020-07-08 | 529.27 |
| 2020-07-07 | 509.91 |
| 2020-07-06 | 517.17 |
| 2020-07-03 | 490.54 |
| 2020-07-02 | 485.70 |
| 2020-06-30 | 471.18 |
| 2020-06-29 | 463.92 |
| 2020-06-26 | 451.82 |
| 2020-06-24 | 454.24 |
| 2020-06-23 | 466.34 |
| 2020-06-22 | 466.34 |
| 2020-06-19 | 459.08 |
| 2020-06-18 | 461.50 |
| 2020-06-17 | 456.66 |
| 2020-06-16 | 456.66 |
| 2020-06-15 | 454.24 |
| 2020-06-12 | 459.08 |
| 2020-06-11 | 459.08 |
| 2020-06-10 | 471.18 |
| 2020-06-09 | 471.18 |
| 2020-06-08 | 468.76 |
| 2020-06-05 | 468.76 |
| 2020-06-04 | 461.50 |
| 2020-06-03 | 461.50 |
| 2020-06-02 | 459.08 |
| 2020-06-01 | 459.08 |
| 2020-05-29 | 454.24 |
| 2020-05-28 | 449.40 |
| 2020-05-27 | 449.40 |
| 2020-05-26 | 446.98 |
| 2020-05-25 | 444.56 |
| 2020-05-22 | 444.56 |
| 2020-05-21 | 456.66 |
| 2020-05-20 | 468.76 |
| 2020-05-19 | 467.13 |
| 2020-05-18 | 464.82 |
| 2020-05-15 | 460.21 |
| 2020-05-14 | 460.21 |
| 2020-05-13 | 464.82 |
| 2020-05-12 | 469.43 |
| 2020-05-11 | 462.52 |
| 2020-05-08 | 460.21 |
| 2020-05-07 | 455.60 |
| 2020-05-06 | 455.60 |
| 2020-05-05 | 448.68 |
| 2020-05-04 | 464.82 |
| 2020-04-29 | 469.43 |
| 2020-04-28 | 464.82 |
| 2020-04-27 | 450.99 |
| 2020-04-24 | 448.68 |
| 2020-04-23 | 444.07 |
| 2020-04-22 | 446.38 |
| 2020-04-21 | 450.99 |
| 2020-04-20 | 453.30 |
| 2020-04-17 | 455.60 |
| 2020-04-16 | 455.60 |
| 2020-04-15 | 453.30 |
| 2020-04-14 | 448.68 |
| 2020-04-09 | 448.68 |
| 2020-04-08 | 444.07 |
| 2020-04-07 | 450.99 |
| 2020-04-06 | 432.55 |
| 2020-04-03 | 430.24 |
| 2020-04-02 | 434.85 |
| 2020-04-01 | 441.77 |
| 2020-03-31 | 450.99 |
| 2020-03-30 | 439.46 |
| 2020-03-27 | 444.07 |
| 2020-03-26 | 453.30 |
| 2020-03-25 | 455.60 |
| 2020-03-24 | 453.30 |
| 2020-03-23 | 434.85 |
| 2020-03-20 | 434.85 |
| 2020-03-19 | 411.80 |
| 2020-03-18 | 421.02 |
| 2020-03-17 | 427.94 |
| 2020-03-16 | 441.77 |
| 2020-03-13 | 457.91 |
| 2020-03-12 | 471.74 |
| 2020-03-11 | 487.88 |
| 2020-03-10 | 485.57 |
| 2020-03-09 | 467.13 |
| 2020-03-06 | 485.57 |
| 2020-03-05 | 492.49 |
| 2020-03-04 | 487.88 |
| 2020-03-03 | 485.57 |
| 2020-03-02 | 483.27 |
| 2020-02-28 | 474.04 |
| 2020-02-27 | 490.18 |
| 2020-02-26 | 480.96 |
| 2020-02-25 | 483.27 |
| 2020-02-24 | 485.57 |
| 2020-02-21 | 490.18 |
| 2020-02-20 | 492.49 |
| 2020-02-19 | 497.10 |
| 2020-02-18 | 494.79 |
| 2020-02-17 | 497.10 |
| 2020-02-14 | 492.49 |
| 2020-02-13 | 492.49 |
| 2020-02-12 | 506.32 |
| 2020-02-11 | 504.01 |
| 2020-02-10 | 508.63 |
| 2020-02-07 | 510.93 |
| 2020-02-06 | 510.93 |
| 2020-02-05 | 504.01 |
| 2020-02-04 | 504.01 |
| 2020-02-03 | 492.49 |
| 2020-01-31 | 476.35 |
| 2020-01-30 | 494.79 |
| 2020-01-29 | 520.15 |
| 2020-01-24 | 545.51 |
| 2020-01-23 | 550.12 |
| 2020-01-22 | 568.57 |
| 2020-01-21 | 570.87 |
| 2020-01-20 | 573.18 |
| 2020-01-17 | 580.09 |
| 2020-01-16 | 577.79 |
| 2020-01-15 | 577.79 |
| 2020-01-14 | 584.70 |
| 2020-01-13 | 582.40 |
| 2020-01-10 | 580.09 |
| 2020-01-09 | 591.62 |
| 2020-01-08 | 570.87 |
| 2020-01-07 | 582.40 |
| 2020-01-06 | 573.18 |
| 2020-01-03 | 575.48 |
| 2020-01-02 | 573.18 |
| 2019-12-31 | 561.65 |
| 2019-12-30 | 566.26 |
| 2019-12-27 | 561.65 |
| 2019-12-24 | 554.73 |
| 2019-12-23 | 557.04 |
| 2019-12-20 | 552.43 |
| 2019-12-19 | 563.95 |
| 2019-12-18 | 563.95 |
| 2019-12-17 | 561.65 |
| 2019-12-16 | 554.73 |
| 2019-12-13 | 554.73 |
| 2019-12-12 | 552.43 |
| 2019-12-11 | 552.43 |
| 2019-12-10 | 552.43 |
| 2019-12-09 | 554.73 |
| 2019-12-06 | 557.04 |
| 2019-12-05 | 554.73 |
| 2019-12-04 | 563.95 |
| 2019-12-03 | 554.73 |
| 2019-12-02 | 554.73 |
| 2019-11-29 | 552.43 |
| 2019-11-28 | 554.73 |
| 2019-11-27 | 554.73 |
| 2019-11-26 | 554.73 |
| 2019-11-25 | 554.73 |
| 2019-11-22 | 554.73 |
| 2019-11-21 | 557.04 |
| 2019-11-20 | 561.65 |
| 2019-11-19 | 559.34 |
| 2019-11-18 | 557.04 |
| 2019-11-15 | 552.43 |
| 2019-11-14 | 552.43 |
| 2019-11-13 | 554.73 |
| 2019-11-12 | 559.34 |
| 2019-11-11 | 557.04 |
| 2019-11-08 | 559.34 |
| 2019-11-07 | 563.95 |
| 2019-11-06 | 561.65 |
| 2019-11-05 | 559.34 |
| 2019-11-04 | 559.34 |
| 2019-11-01 | 559.34 |
| 2019-10-31 | 552.43 |
| 2019-10-30 | 573.18 |
| 2019-10-29 | 557.04 |
| 2019-10-28 | 557.04 |
| 2019-10-25 | 557.04 |
| 2019-10-24 | 561.65 |
| 2019-10-23 | 561.65 |
| 2019-10-22 | 563.95 |
| 2019-10-21 | 559.34 |
| 2019-10-18 | 566.26 |
| 2019-10-17 | 568.57 |
| 2019-10-16 | 575.48 |
| 2019-10-15 | 540.90 |
| 2019-10-14 | 547.82 |
| 2019-10-11 | 545.51 |
| 2019-10-10 | 552.43 |
| 2019-10-09 | 538.60 |
| 2019-10-08 | 536.29 |
| 2019-10-04 | 506.32 |
| 2019-10-03 | 508.63 |
| 2019-10-02 | 522.46 |
| 2019-09-30 | 522.46 |
| 2019-09-27 | 545.51 |
| 2019-09-26 | 557.04 |
| 2019-09-25 | 559.34 |
| 2019-09-24 | 554.73 |
| 2019-09-23 | 559.34 |
| 2019-09-20 | 557.04 |
| 2019-09-19 | 559.34 |
| 2019-09-18 | 557.04 |
| 2019-09-17 | 563.95 |
| 2019-09-16 | 568.57 |
| 2019-09-13 | 573.18 |
| 2019-09-12 | 568.57 |
| 2019-09-11 | 561.65 |
| 2019-09-10 | 559.34 |
| 2019-09-09 | 561.65 |
| 2019-09-06 | 566.26 |
| 2019-09-05 | 570.87 |
| 2019-09-04 | 566.26 |
| 2019-09-03 | 566.26 |
| 2019-09-02 | 545.51 |
| 2019-08-30 | 547.82 |
| 2019-08-29 | 552.43 |
| 2019-08-28 | 554.73 |
| 2019-08-27 | 561.65 |
| 2019-08-26 | 533.98 |
| 2019-08-23 | 522.46 |
| 2019-08-22 | 515.54 |
| 2019-08-21 | 520.15 |
| 2019-08-20 | 522.46 |
| 2019-08-19 | 550.12 |
| 2019-08-16 | 480.96 |
| 2019-08-15 | 474.04 |
| 2019-08-14 | 474.04 |
| 2019-08-13 | 476.35 |
| 2019-08-12 | 490.18 |
| 2019-08-09 | 490.18 |
| 2019-08-08 | 490.18 |
| 2019-08-07 | 490.18 |
| 2019-08-06 | 487.88 |
| 2019-08-05 | 501.71 |
| 2019-08-02 | 517.85 |
| 2019-08-01 | 529.37 |
| 2019-07-31 | 529.37 |
| 2019-07-30 | 543.21 |
| 2019-07-29 | 543.21 |
| 2019-07-26 | 545.51 |
| 2019-07-25 | 545.51 |
| 2019-07-24 | 545.51 |
| 2019-07-23 | 543.21 |
| 2019-07-22 | 543.21 |
| 2019-07-19 | 547.82 |
| 2019-07-18 | 545.51 |
| 2019-07-17 | 540.90 |
| 2019-07-16 | 547.82 |
| 2019-07-15 | 547.82 |
| 2019-07-12 | 547.82 |
| 2019-07-11 | 550.12 |
| 2019-07-10 | 545.51 |
| 2019-07-09 | 545.51 |
| 2019-07-08 | 554.73 |
| 2019-07-05 | 568.57 |
| 2019-07-04 | 568.57 |
| 2019-07-03 | 566.26 |
| 2019-07-02 | 570.87 |
| 2019-06-28 | 561.65 |
| 2019-06-27 | 561.65 |
| 2019-06-26 | 561.65 |
| 2019-06-25 | 550.12 |
| 2019-06-24 | 554.73 |
| 2019-06-21 | 566.26 |
| 2019-06-20 | 557.04 |
| 2019-06-19 | 550.12 |
| 2019-06-18 | 545.51 |
| 2019-06-17 | 550.12 |
| 2019-06-14 | 545.51 |
| 2019-06-13 | 552.43 |
| 2019-06-12 | 561.65 |
| 2019-06-11 | 561.65 |
| 2019-06-10 | 552.43 |
| 2019-06-06 | 554.73 |
| 2019-06-05 | 557.04 |
| 2019-06-04 | 561.65 |
| 2019-06-03 | 568.57 |
| 2019-05-31 | 568.57 |
| 2019-05-30 | 568.57 |
| 2019-05-29 | 575.48 |
| 2019-05-28 | 566.26 |
| 2019-05-27 | 554.73 |
| 2019-05-24 | 545.51 |
| 2019-05-23 | 545.51 |
| 2019-05-22 | 570.87 |
| 2019-05-21 | 568.57 |
| 2019-05-20 | 557.04 |
| 2019-05-17 | 556.90 |
| 2019-05-16 | 559.11 |
| 2019-05-15 | 556.90 |
| 2019-05-14 | 548.05 |
| 2019-05-10 | 565.75 |
| 2019-05-09 | 561.32 |
| 2019-05-08 | 563.54 |
| 2019-05-07 | 570.17 |
| 2019-05-06 | 563.54 |
| 2019-05-03 | 590.08 |
| 2019-05-02 | 598.93 |
| 2019-04-30 | 603.35 |
| 2019-04-29 | 585.65 |
| 2019-04-26 | 596.71 |
| 2019-04-25 | 598.93 |
| 2019-04-24 | 621.04 |
| 2019-04-23 | 623.26 |
| 2019-04-18 | 636.53 |
| 2019-04-17 | 638.74 |
| 2019-04-16 | 645.37 |
| 2019-04-15 | 643.16 |
| 2019-04-12 | 640.95 |
| 2019-04-11 | 640.95 |
| 2019-04-10 | 654.22 |
| 2019-04-09 | 656.43 |
| 2019-04-08 | 656.43 |
| 2019-04-04 | 654.22 |
| 2019-04-03 | 656.43 |
| 2019-04-02 | 652.01 |
| 2019-04-01 | 649.80 |
| 2019-03-29 | 638.74 |
| 2019-03-28 | 623.26 |
| 2019-03-27 | 634.31 |
| 2019-03-26 | 638.74 |
| 2019-03-25 | 647.58 |
| 2019-03-22 | 663.07 |
| 2019-03-21 | 654.22 |
| 2019-03-20 | 647.58 |
| 2019-03-19 | 652.01 |
| 2019-03-18 | 652.01 |
| 2019-03-15 | 640.95 |
| 2019-03-14 | 636.53 |
| 2019-03-13 | 652.01 |
| 2019-03-12 | 654.22 |
| 2019-03-11 | 654.22 |
| 2019-03-08 | 634.31 |
| 2019-03-07 | 658.64 |
| 2019-03-06 | 671.91 |
| 2019-03-05 | 671.91 |
| 2019-03-04 | 669.70 |
| 2019-03-01 | 656.43 |
| 2019-02-28 | 640.95 |
| 2019-02-27 | 665.28 |
| 2019-02-26 | 654.22 |
| 2019-02-25 | 660.86 |
| 2019-02-22 | 638.74 |
| 2019-02-21 | 623.26 |
| 2019-02-20 | 616.62 |
| 2019-02-19 | 612.20 |
| 2019-02-18 | 621.04 |
| 2019-02-15 | 605.56 |
| 2019-02-14 | 614.41 |
| 2019-02-13 | 625.47 |
| 2019-02-12 | 598.93 |
| 2019-02-11 | 596.71 |
| 2019-02-08 | 594.50 |
| 2019-02-04 | 596.71 |
| 2019-02-01 | 592.29 |
| 2019-01-31 | 587.87 |
| 2019-01-30 | 579.02 |
| 2019-01-29 | 581.23 |
| 2019-01-28 | 587.87 |
| 2019-01-25 | 583.44 |
| 2019-01-24 | 583.44 |
| 2019-01-23 | 574.60 |
| 2019-01-22 | 570.17 |
| 2019-01-21 | 583.44 |
| 2019-01-18 | 576.81 |
| 2019-01-17 | 576.81 |
| 2019-01-16 | 583.44 |
| 2019-01-15 | 576.81 |
| 2019-01-14 | 563.54 |
| 2019-01-11 | 574.60 |
| 2019-01-10 | 570.17 |
| 2019-01-09 | 565.75 |
| 2019-01-08 | 559.11 |
| 2019-01-07 | 561.32 |
| 2019-01-04 | 550.27 |
| 2019-01-03 | 539.21 |
| 2019-01-02 | 548.05 |
| 2018-12-31 | 561.32 |
| 2018-12-28 | 548.05 |
| 2018-12-27 | 552.48 |
| 2018-12-24 | 545.84 |
| 2018-12-21 | 548.05 |
| 2018-12-20 | 561.32 |
| 2018-12-19 | 556.90 |
| 2018-12-18 | 565.75 |
| 2018-12-17 | 572.38 |
| 2018-12-14 | 587.87 |
| 2018-12-13 | 587.87 |
| 2018-12-12 | 585.65 |
| 2018-12-11 | 576.81 |
| 2018-12-10 | 581.23 |
| 2018-12-07 | 592.29 |
| 2018-12-06 | 592.29 |
| 2018-12-05 | 603.35 |
| 2018-12-04 | 603.35 |
| 2018-12-03 | 594.50 |
| 2018-11-30 | 574.60 |
| 2018-11-29 | 572.38 |
| 2018-11-28 | 574.60 |
| 2018-11-27 | 576.81 |
| 2018-11-26 | 576.81 |
| 2018-11-23 | 576.81 |
| 2018-11-22 | 585.65 |
| 2018-11-21 | 585.65 |
| 2018-11-20 | 587.87 |
| 2018-11-19 | 607.77 |
| 2018-11-16 | 572.38 |
| 2018-11-15 | 570.17 |
| 2018-11-14 | 567.96 |
| 2018-11-13 | 572.38 |
| 2018-11-12 | 561.32 |
| 2018-11-09 | 559.11 |
| 2018-11-08 | 567.96 |
| 2018-11-07 | 565.75 |
| 2018-11-06 | 563.54 |
| 2018-11-05 | 552.48 |
| 2018-11-02 | 563.54 |
| 2018-11-01 | 548.05 |
| 2018-10-31 | 537.00 |
| 2018-10-30 | 532.57 |
| 2018-10-29 | 521.51 |
| 2018-10-26 | 521.51 |
| 2018-10-25 | 521.51 |
| 2018-10-24 | 532.57 |
| 2018-10-23 | 532.57 |
| 2018-10-22 | 548.05 |
| 2018-10-19 | 528.15 |
| 2018-10-18 | 521.51 |
| 2018-10-16 | 528.15 |
| 2018-10-15 | 534.78 |
| 2018-10-12 | 534.78 |
| 2018-10-11 | 532.57 |
| 2018-10-10 | 563.54 |
| 2018-10-09 | 559.11 |
| 2018-10-08 | 559.11 |
| 2018-10-05 | 574.60 |
| 2018-10-04 | 576.81 |
| 2018-10-03 | 572.38 |
| 2018-10-02 | 574.60 |
| 2018-09-28 | 585.65 |
| 2018-09-27 | 594.50 |
| 2018-09-26 | 592.29 |
| 2018-09-24 | 596.71 |
| 2018-09-21 | 596.71 |
| 2018-09-20 | 596.71 |
| 2018-09-19 | 601.14 |
| 2018-09-18 | 594.50 |
| 2018-09-17 | 590.08 |
| 2018-09-14 | 590.08 |
| 2018-09-13 | 570.17 |
| 2018-09-12 | 556.90 |
| 2018-09-11 | 563.54 |
| 2018-09-10 | 561.32 |
| 2018-09-07 | 576.81 |
| 2018-09-06 | 572.38 |
| 2018-09-05 | 574.60 |
| 2018-09-04 | 594.50 |
| 2018-09-03 | 585.65 |
| 2018-08-31 | 598.93 |
| 2018-08-30 | 607.77 |
| 2018-08-29 | 618.83 |
| 2018-08-28 | 585.65 |
| 2018-08-27 | 583.44 |
| 2018-08-24 | 574.60 |
| 2018-08-23 | 579.02 |
| 2018-08-22 | 570.17 |
| 2018-08-21 | 574.60 |
| 2018-08-20 | 563.54 |
| 2018-08-17 | 556.90 |
| 2018-08-16 | 583.44 |
| 2018-08-15 | 603.35 |
| 2018-08-14 | 632.10 |
| 2018-08-13 | 634.31 |
| 2018-08-10 | 647.58 |
| 2018-08-09 | 643.16 |
| 2018-08-08 | 632.10 |
| 2018-08-07 | 643.16 |
| 2018-08-06 | 625.47 |
| 2018-08-03 | 649.80 |
| 2018-08-02 | 665.28 |
| 2018-08-01 | 680.76 |
| 2018-07-31 | 680.76 |
| 2018-07-30 | 685.19 |
| 2018-07-27 | 696.24 |
| 2018-07-26 | 696.24 |
| 2018-07-25 | 696.24 |
| 2018-07-24 | 702.88 |
| 2018-07-23 | 676.34 |
| 2018-07-20 | 667.49 |
| 2018-07-19 | 678.55 |
| 2018-07-18 | 676.34 |
| 2018-07-17 | 678.55 |
| 2018-07-16 | 685.19 |
| 2018-07-13 | 691.82 |
| 2018-07-12 | 691.82 |
| 2018-07-11 | 678.55 |
| 2018-07-10 | 691.82 |
| 2018-07-09 | 694.03 |
| 2018-07-06 | 685.19 |
| 2018-07-05 | 678.55 |
| 2018-07-04 | 680.76 |
| 2018-07-03 | 694.03 |
| 2018-06-29 | 707.30 |
| 2018-06-28 | 691.82 |
| 2018-06-27 | 685.19 |
| 2018-06-26 | 722.79 |
| 2018-06-25 | 736.06 |
| 2018-06-22 | 753.75 |
| 2018-06-21 | 755.96 |
| 2018-06-20 | 767.02 |
| 2018-06-19 | 758.17 |
| 2018-06-15 | 802.41 |
| 2018-06-14 | 828.95 |
| 2018-06-13 | 828.95 |
| 2018-06-12 | 837.80 |
| 2018-06-11 | 828.95 |
| 2018-06-08 | 822.32 |
| 2018-06-07 | 848.86 |
| 2018-06-06 | 853.28 |
| 2018-06-05 | 853.28 |
| 2018-06-04 | 844.43 |
| 2018-06-01 | 844.43 |
| 2018-05-31 | 844.43 |
| 2018-05-30 | 817.89 |
| 2018-05-29 | 822.32 |
| 2018-05-28 | 835.59 |
| 2018-05-25 | 844.43 |
| 2018-05-24 | 842.22 |
| 2018-05-23 | 851.07 |
| 2018-05-21 | 866.55 |
| 2018-05-18 | 844.43 |
| 2018-05-17 | 833.38 |
| 2018-05-16 | 846.65 |
| 2018-05-15 | 848.86 |
| 2018-05-14 | 857.70 |
| 2018-05-11 | 859.92 |
| 2018-05-10 | 866.55 |
| 2018-05-09 | 859.92 |
| 2018-05-08 | 864.34 |
| 2018-05-07 | 855.49 |
| 2018-05-04 | 855.49 |
| 2018-05-03 | 866.55 |
| 2018-05-02 | 853.28 |
| 2018-04-30 | 848.86 |
| 2018-04-27 | 842.22 |
| 2018-04-26 | 813.47 |
| 2018-04-25 | 840.01 |
| 2018-04-24 | 853.28 |
| 2018-04-23 | 842.22 |
| 2018-04-20 | 851.07 |
| 2018-04-19 | 855.49 |
| 2018-04-18 | 835.59 |
| 2018-04-17 | 842.22 |
| 2018-04-16 | 857.70 |
| 2018-04-13 | 864.34 |
| 2018-04-12 | 873.19 |
| 2018-04-11 | 884.25 |
| 2018-04-10 | 877.61 |
| 2018-04-09 | 866.55 |
| 2018-04-06 | 857.70 |
| 2018-04-04 | 857.70 |
| 2018-04-03 | 873.19 |
| 2018-03-29 | 879.82 |
| 2018-03-28 | 899.73 |
| 2018-03-27 | 884.25 |
| 2018-03-26 | 848.86 |
| 2018-03-23 | 833.38 |
| 2018-03-22 | 879.82 |
| 2018-03-21 | 886.46 |
| 2018-03-20 | 897.52 |
| 2018-03-19 | 906.36 |
| 2018-03-16 | 897.52 |
| 2018-03-15 | 928.48 |
| 2018-03-14 | 926.27 |
| 2018-03-13 | 930.69 |
| 2018-03-12 | 943.96 |
| 2018-03-09 | 946.18 |
| 2018-03-08 | 939.54 |
| 2018-03-07 | 906.36 |
| 2018-03-06 | 913.00 |
| 2018-03-05 | 895.31 |
| 2018-03-02 | 910.79 |
| 2018-03-01 | 910.79 |
| 2018-02-28 | 908.58 |
| 2018-02-27 | 917.42 |
| 2018-02-26 | 926.27 |
| 2018-02-23 | 921.85 |
| 2018-02-22 | 890.88 |
| 2018-02-21 | 884.25 |
| 2018-02-20 | 868.76 |
| 2018-02-15 | 870.98 |
| 2018-02-14 | 855.49 |
| 2018-02-13 | 840.01 |
| 2018-02-12 | 831.16 |
| 2018-02-09 | 824.53 |
| 2018-02-08 | 864.34 |
| 2018-02-07 | 862.13 |
| 2018-02-06 | 866.55 |
| 2018-02-05 | 915.21 |
| 2018-02-02 | 919.63 |
| 2018-02-01 | 915.21 |
| 2018-01-31 | 939.54 |
| 2018-01-30 | 946.18 |
| 2018-01-29 | 952.81 |
| 2018-01-26 | 977.14 |
| 2018-01-25 | 972.72 |
| 2018-01-24 | 966.08 |
| 2018-01-23 | 952.81 |
| 2018-01-22 | 966.08 |
| 2018-01-19 | 946.18 |
| 2018-01-18 | 941.75 |
| 2018-01-17 | 943.96 |
| 2018-01-16 | 950.60 |
| 2018-01-15 | 935.12 |
| 2018-01-12 | 957.24 |
| 2018-01-11 | 957.24 |
| 2018-01-10 | 939.54 |
| 2018-01-09 | 952.81 |
| 2018-01-08 | 961.66 |
| 2018-01-05 | 955.02 |
| 2018-01-04 | 968.29 |
| 2018-01-03 | 979.35 |
| 2018-01-02 | 904.15 |
| 2017-12-29 | 884.25 |
| 2017-12-28 | 882.03 |
| 2017-12-27 | 893.09 |
| 2017-12-22 | 895.31 |
| 2017-12-21 | 888.67 |
| 2017-12-20 | 870.98 |
| 2017-12-19 | 879.82 |
| 2017-12-18 | 855.49 |
| 2017-12-15 | 862.13 |
| 2017-12-14 | 853.28 |
| 2017-12-13 | 862.13 |
| 2017-12-12 | 844.43 |
| 2017-12-11 | 846.65 |
| 2017-12-08 | 844.43 |
| 2017-12-07 | 833.38 |
| 2017-12-06 | 833.38 |
| 2017-12-05 | 864.34 |
| 2017-12-04 | 864.34 |
| 2017-12-01 | 864.34 |
| 2017-11-30 | 859.92 |
| 2017-11-29 | 877.61 |
| 2017-11-28 | 877.61 |
| 2017-11-27 | 888.67 |
| 2017-11-24 | 893.09 |
| 2017-11-23 | 882.03 |
| 2017-11-22 | 893.09 |
| 2017-11-21 | 868.76 |
| 2017-11-20 | 875.40 |
| 2017-11-17 | 884.25 |
| 2017-11-16 | 930.69 |
| 2017-11-15 | 946.18 |
| 2017-11-14 | 966.08 |
| 2017-11-13 | 968.29 |
| 2017-11-10 | 977.14 |
| 2017-11-09 | 983.78 |
| 2017-11-08 | 983.78 |
| 2017-11-07 | 988.20 |
| 2017-11-06 | 985.99 |
| 2017-11-03 | 988.20 |
| 2017-11-02 | 1,012.53 |
| 2017-11-01 | 994.84 |
| 2017-10-31 | 999.26 |
| 2017-10-30 | 997.05 |
| 2017-10-27 | 1,014.74 |
| 2017-10-26 | 1,023.59 |
| 2017-10-25 | 1,032.44 |
| 2017-10-24 | 1,023.59 |
| 2017-10-23 | 1,061.19 |
| 2017-10-20 | 1,016.95 |
| 2017-10-19 | 997.05 |
| 2017-10-18 | 1,039.07 |
| 2017-10-17 | 1,032.44 |
| 2017-10-16 | 1,056.77 |
| 2017-10-13 | 1,063.40 |
| 2017-10-12 | 1,012.53 |
| 2017-10-11 | 1,008.11 |
| 2017-10-10 | 1,023.59 |
| 2017-10-09 | 988.20 |
| 2017-10-06 | 1,003.68 |
| 2017-10-04 | 997.05 |
| 2017-10-03 | 990.41 |
| 2017-09-29 | 988.20 |
| 2017-09-28 | 983.78 |
| 2017-09-27 | 990.41 |
| 2017-09-26 | 985.99 |
| 2017-09-25 | 979.35 |
| 2017-09-22 | 1,001.47 |
| 2017-09-21 | 1,019.17 |
| 2017-09-20 | 1,028.01 |
| 2017-09-19 | 1,021.38 |
| 2017-09-18 | 1,028.01 |
| 2017-09-15 | 1,021.38 |
| 2017-09-14 | 1,045.71 |
| 2017-09-13 | 1,050.13 |
| 2017-09-12 | 1,045.71 |
| 2017-09-11 | 1,050.13 |
| 2017-09-08 | 1,043.50 |
| 2017-09-07 | 1,052.34 |
| 2017-09-06 | 1,061.19 |
| 2017-09-05 | 1,072.25 |
| 2017-09-04 | 1,094.37 |
| 2017-09-01 | 1,019.17 |
| 2017-08-31 | 997.05 |
| 2017-08-30 | 983.78 |
| 2017-08-29 | 983.78 |
| 2017-08-28 | 992.62 |
| 2017-08-25 | 992.62 |
| 2017-08-24 | 985.99 |
| 2017-08-22 | 985.99 |
| 2017-08-21 | 974.93 |
| 2017-08-18 | 972.72 |
| 2017-08-17 | 961.66 |
| 2017-08-16 | 970.51 |
| 2017-08-15 | 963.87 |
| 2017-08-14 | 972.72 |
| 2017-08-11 | 941.75 |
| 2017-08-10 | 981.56 |
| 2017-08-09 | 1,036.86 |
| 2017-08-08 | 1,043.50 |
| 2017-08-07 | 1,043.50 |
| 2017-08-04 | 1,016.95 |
| 2017-08-03 | 1,025.80 |
| 2017-08-02 | 1,030.22 |
| 2017-08-01 | 1,023.59 |
| 2017-07-31 | 1,010.32 |
| 2017-07-28 | 1,019.17 |
| 2017-07-27 | 1,028.01 |
| 2017-07-26 | 1,021.38 |
| 2017-07-25 | 1,041.28 |
| 2017-07-24 | 1,050.13 |
| 2017-07-21 | 1,050.13 |
| 2017-07-20 | 1,028.01 |
| 2017-07-19 | 1,039.07 |
| 2017-07-18 | 1,023.59 |
| 2017-07-17 | 1,021.38 |
| 2017-07-14 | 1,043.50 |
| 2017-07-13 | 1,041.28 |
| 2017-07-12 | 1,021.38 |
| 2017-07-11 | 1,043.50 |
| 2017-07-10 | 1,052.34 |
| 2017-07-07 | 1,054.55 |
| 2017-07-06 | 1,065.61 |
| 2017-07-05 | 1,063.40 |
| 2017-07-04 | 1,063.40 |
| 2017-07-03 | 1,078.88 |
| 2017-06-30 | 1,043.50 |
| 2017-06-29 | 1,058.98 |
| 2017-06-28 | 1,067.82 |
| 2017-06-27 | 1,061.19 |
| 2017-06-26 | 1,045.71 |
| 2017-06-23 | 1,039.07 |
| 2017-06-22 | 1,036.86 |
| 2017-06-21 | 1,056.77 |
| 2017-06-20 | 1,061.19 |
| 2017-06-19 | 1,028.01 |
| 2017-06-16 | 1,039.07 |
| 2017-06-15 | 963.87 |
| 2017-06-14 | 970.51 |
| 2017-06-13 | 955.02 |
| 2017-06-12 | 963.87 |
| 2017-06-09 | 979.35 |
| 2017-06-08 | 1,005.89 |
| 2017-06-07 | 1,005.89 |
| 2017-06-06 | 985.99 |
| 2017-06-05 | 977.14 |
| 2017-06-02 | 977.14 |
| 2017-06-01 | 988.20 |
| 2017-05-31 | 1,028.01 |
| 2017-05-29 | 1,014.74 |
| 2017-05-26 | 1,023.59 |
| 2017-05-25 | 1,045.71 |
| 2017-05-24 | 1,054.55 |
| 2017-05-23 | 1,041.28 |
| 2017-05-22 | 1,054.55 |
| 2017-05-19 | 1,079.39 |
| 2017-05-18 | 1,064.22 |
| 2017-05-17 | 1,127.09 |
| 2017-05-16 | 1,133.59 |
| 2017-05-15 | 1,133.59 |
| 2017-05-12 | 1,072.89 |
| 2017-05-11 | 1,003.51 |
| 2017-05-10 | 957.99 |
| 2017-05-09 | 984.00 |
| 2017-05-08 | 951.48 |
| 2017-05-05 | 957.99 |
| 2017-05-04 | 1,018.69 |
| 2017-05-02 | 1,023.03 |
| 2017-04-28 | 1,046.87 |
| 2017-04-27 | 1,012.19 |
| 2017-04-26 | 1,018.69 |
| 2017-04-25 | 981.83 |
| 2017-04-24 | 949.31 |
| 2017-04-21 | 942.81 |
| 2017-04-20 | 986.17 |
| 2017-04-19 | 957.99 |
| 2017-04-18 | 916.79 |
| 2017-04-13 | 966.66 |
| 2017-04-12 | 977.50 |
| 2017-04-11 | 1,005.68 |
| 2017-04-10 | 994.84 |
| 2017-04-07 | 951.48 |
| 2017-04-06 | 895.11 |
| 2017-04-05 | 923.30 |
| 2017-04-03 | 923.30 |
| 2017-03-31 | 812.73 |
| 2017-03-30 | 819.23 |
| 2017-03-29 | 804.06 |
| 2017-03-28 | 819.23 |
| 2017-03-27 | 821.40 |
| 2017-03-24 | 838.75 |
| 2017-03-23 | 843.08 |
| 2017-03-22 | 847.42 |
| 2017-03-21 | 858.26 |
| 2017-03-20 | 843.08 |
| 2017-03-17 | 840.91 |
| 2017-03-16 | 838.75 |
| 2017-03-15 | 830.07 |
| 2017-03-14 | 827.91 |
| 2017-03-13 | 830.07 |
| 2017-03-10 | 825.74 |
| 2017-03-09 | 836.58 |
| 2017-03-08 | 856.09 |
| 2017-03-07 | 860.43 |
| 2017-03-06 | 858.26 |
| 2017-03-03 | 840.91 |
| 2017-03-02 | 862.59 |
| 2017-03-01 | 858.26 |
| 2017-02-28 | 860.43 |
| 2017-02-27 | 875.60 |
| 2017-02-24 | 845.25 |
| 2017-02-23 | 858.26 |
| 2017-02-22 | 864.76 |
| 2017-02-21 | 840.91 |
| 2017-02-20 | 836.58 |
| 2017-02-17 | 830.07 |
| 2017-02-16 | 847.42 |
| 2017-02-15 | 847.42 |
| 2017-02-14 | 838.75 |
| 2017-02-13 | 856.09 |
| 2017-02-10 | 847.42 |
| 2017-02-09 | 847.42 |
| 2017-02-08 | 825.74 |
| 2017-02-07 | 819.23 |
| 2017-02-06 | 819.23 |
| 2017-02-03 | 797.55 |
| 2017-02-02 | 791.05 |
| 2017-02-01 | 804.06 |
| 2017-01-27 | 810.56 |
| 2017-01-26 | 814.90 |
| 2017-01-25 | 791.05 |
| 2017-01-24 | 799.72 |
| 2017-01-23 | 788.88 |
| 2017-01-20 | 775.87 |
| 2017-01-19 | 773.71 |
| 2017-01-18 | 775.87 |
| 2017-01-17 | 760.70 |
| 2017-01-16 | 752.03 |
| 2017-01-13 | 775.87 |
| 2017-01-12 | 782.38 |
| 2017-01-11 | 754.19 |
| 2017-01-10 | 758.53 |
| 2017-01-09 | 758.53 |
| 2017-01-06 | 758.53 |
| 2017-01-05 | 762.87 |
| 2017-01-04 | 765.03 |
| 2017-01-03 | 771.54 |
| 2016-12-30 | 782.38 |
| 2016-12-29 | 754.19 |
| 2016-12-28 | 741.19 |
| 2016-12-23 | 715.17 |
| 2016-12-22 | 721.67 |
| 2016-12-21 | 728.18 |
| 2016-12-20 | 719.51 |
| 2016-12-19 | 728.18 |
| 2016-12-16 | 756.36 |
| 2016-12-15 | 752.03 |
| 2016-12-14 | 775.87 |
| 2016-12-13 | 775.87 |
| 2016-12-12 | 765.03 |
| 2016-12-09 | 799.72 |
| 2016-12-08 | 812.73 |
| 2016-12-07 | 821.40 |
| 2016-12-06 | 801.89 |
| 2016-12-05 | 827.91 |
| 2016-12-02 | 834.41 |
| 2016-12-01 | 847.42 |
| 2016-11-30 | 856.09 |
| 2016-11-29 | 856.09 |
| 2016-11-28 | 869.10 |
| 2016-11-25 | 858.26 |
| 2016-11-24 | 858.26 |
| 2016-11-23 | 862.59 |
| 2016-11-22 | 860.43 |
| 2016-11-21 | 840.91 |
| 2016-11-18 | 840.91 |
| 2016-11-17 | 838.75 |
| 2016-11-16 | 840.91 |
| 2016-11-15 | 836.58 |
| 2016-11-14 | 843.08 |
| 2016-11-11 | 845.25 |
| 2016-11-10 | 851.75 |
| 2016-11-09 | 832.24 |
| 2016-11-08 | 864.76 |
| 2016-11-07 | 869.10 |
| 2016-11-04 | 836.58 |
| 2016-11-03 | 834.41 |
| 2016-11-02 | 847.42 |
| 2016-11-01 | 860.43 |
| 2016-10-31 | 843.08 |
| 2016-10-28 | 866.93 |
| 2016-10-27 | 886.44 |
| 2016-10-26 | 895.11 |
| 2016-10-25 | 914.63 |
| 2016-10-24 | 925.47 |
| 2016-10-20 | 912.46 |
| 2016-10-19 | 875.60 |
| 2016-10-18 | 869.10 |
| 2016-10-17 | 853.92 |
| 2016-10-14 | 873.43 |
| 2016-10-13 | 873.43 |
| 2016-10-12 | 877.77 |
| 2016-10-11 | 882.11 |
| 2016-10-07 | 871.27 |
| 2016-10-06 | 882.11 |
| 2016-10-05 | 869.10 |
| 2016-10-04 | 871.27 |
| 2016-10-03 | 871.27 |
| 2016-09-30 | 849.59 |
| 2016-09-29 | 884.27 |
| 2016-09-28 | 869.10 |
| 2016-09-27 | 873.43 |
| 2016-09-26 | 877.77 |
| 2016-09-23 | 914.63 |
| 2016-09-22 | 925.47 |
| 2016-09-21 | 903.79 |
| 2016-09-20 | 914.63 |
| 2016-09-19 | 936.31 |
| 2016-09-15 | 940.64 |
| 2016-09-14 | 897.28 |
| 2016-09-13 | 925.47 |
| 2016-09-12 | 908.12 |
| 2016-09-09 | 947.15 |
| 2016-09-08 | 914.63 |
| 2016-09-07 | 849.59 |
| 2016-09-06 | 873.43 |
| 2016-09-05 | 819.23 |
| 2016-09-02 | 801.89 |
| 2016-09-01 | 765.03 |
| 2016-08-31 | 767.20 |
| 2016-08-30 | 784.55 |
| 2016-08-29 | 780.21 |
| 2016-08-26 | 747.69 |
| 2016-08-25 | 734.68 |
| 2016-08-24 | 741.19 |
| 2016-08-23 | 747.69 |
| 2016-08-22 | 743.35 |
| 2016-08-19 | 769.37 |
| 2016-08-18 | 773.71 |
| 2016-08-17 | 784.55 |
| 2016-08-16 | 806.23 |
| 2016-08-15 | 791.05 |
| 2016-08-12 | 765.03 |
| 2016-08-11 | 743.35 |
| 2016-08-10 | 728.18 |
| 2016-08-09 | 721.67 |
| 2016-08-08 | 719.51 |
| 2016-08-05 | 706.50 |
| 2016-08-04 | 682.65 |
| 2016-08-03 | 678.31 |
| 2016-08-01 | 689.15 |
| 2016-07-29 | 691.32 |
| 2016-07-28 | 710.83 |
| 2016-07-27 | 706.50 |
| 2016-07-26 | 721.67 |
| 2016-07-25 | 695.66 |
| 2016-07-22 | 680.48 |
| 2016-07-21 | 684.82 |
| 2016-07-20 | 678.31 |
| 2016-07-19 | 678.31 |
| 2016-07-18 | 680.48 |
| 2016-07-15 | 684.82 |
| 2016-07-14 | 691.32 |
| 2016-07-13 | 689.15 |
| 2016-07-12 | 689.15 |
| 2016-07-11 | 678.31 |
| 2016-07-08 | 667.47 |
| 2016-07-07 | 673.98 |
| 2016-07-06 | 673.98 |
| 2016-07-05 | 676.15 |
| 2016-07-04 | 682.65 |
| 2016-06-30 | 663.14 |
| 2016-06-29 | 660.97 |
| 2016-06-28 | 641.46 |
| 2016-06-27 | 641.46 |
| 2016-06-24 | 628.45 |
| 2016-06-23 | 652.30 |
| 2016-06-22 | 652.30 |
| 2016-06-21 | 634.95 |
| 2016-06-20 | 643.63 |
| 2016-06-17 | 630.62 |
| 2016-06-16 | 639.29 |
| 2016-06-15 | 665.31 |
| 2016-06-14 | 658.80 |
| 2016-06-13 | 665.31 |
| 2016-06-10 | 691.32 |
| 2016-06-08 | 736.85 |
| 2016-06-07 | 758.53 |
| 2016-06-06 | 754.19 |
| 2016-06-03 | 773.71 |
| 2016-06-02 | 767.20 |
| 2016-06-01 | 769.37 |
| 2016-05-31 | 788.88 |
| 2016-05-30 | 769.37 |
| 2016-05-27 | 747.11 |
| 2016-05-26 | 736.50 |
| 2016-05-25 | 732.25 |
| 2016-05-24 | 725.88 |
| 2016-05-23 | 732.25 |
| 2016-05-20 | 725.88 |
| 2016-05-19 | 721.64 |
| 2016-05-18 | 736.50 |
| 2016-05-17 | 751.36 |
| 2016-05-16 | 757.73 |
| 2016-05-13 | 744.99 |
| 2016-05-12 | 751.36 |
| 2016-05-11 | 749.24 |
| 2016-05-10 | 753.48 |
| 2016-05-09 | 761.97 |
| 2016-05-06 | 770.47 |
| 2016-05-05 | 789.58 |
| 2016-05-04 | 778.96 |
| 2016-05-03 | 795.94 |
| 2016-04-29 | 821.42 |
| 2016-04-28 | 825.67 |
| 2016-04-27 | 812.93 |
| 2016-04-26 | 817.18 |
| 2016-04-25 | 838.41 |
| 2016-04-22 | 851.14 |
| 2016-04-21 | 868.13 |
| 2016-04-20 | 859.64 |
| 2016-04-19 | 885.11 |
| 2016-04-18 | 874.50 |
| 2016-04-15 | 891.48 |
| 2016-04-14 | 904.22 |
| 2016-04-13 | 887.24 |
| 2016-04-12 | 853.27 |
| 2016-04-11 | 859.64 |
| 2016-04-08 | 840.53 |
| 2016-04-07 | 851.14 |
| 2016-04-06 | 851.14 |
| 2016-04-05 | 863.88 |
| 2016-04-01 | 868.13 |
| 2016-03-31 | 897.85 |
| 2016-03-30 | 925.45 |
| 2016-03-29 | 916.96 |
| 2016-03-24 | 970.04 |
| 2016-03-23 | 974.28 |
| 2016-03-22 | 984.90 |
| 2016-03-21 | 980.65 |
| 2016-03-18 | 953.05 |
| 2016-03-17 | 906.34 |
| 2016-03-16 | 919.08 |
| 2016-03-15 | 908.47 |
| 2016-03-14 | 927.58 |
| 2016-03-11 | 925.45 |
| 2016-03-10 | 916.96 |
| 2016-03-09 | 940.31 |
| 2016-03-08 | 953.05 |
| 2016-03-07 | 987.02 |
| 2016-03-04 | 991.27 |
| 2016-03-03 | 972.16 |
| 2016-03-02 | 1,001.88 |
| 2016-03-01 | 976.41 |
| 2016-02-29 | 946.68 |
| 2016-02-26 | 1,014.62 |
| 2016-02-25 | 980.65 |
| 2016-02-24 | 999.76 |
| 2016-02-23 | 999.76 |
| 2016-02-22 | 989.15 |
| 2016-02-19 | 967.91 |
| 2016-02-18 | 950.93 |
| 2016-02-17 | 929.70 |
| 2016-02-16 | 887.24 |
| 2016-02-15 | 882.99 |
| 2016-02-12 | 804.44 |
| 2016-02-11 | 870.25 |
| 2016-02-05 | 910.59 |
| 2016-02-04 | 902.10 |
| 2016-02-03 | 882.99 |
| 2016-02-02 | 931.82 |
| 2016-02-01 | 914.84 |
| 2016-01-29 | 946.68 |
| 2016-01-28 | 902.10 |
| 2016-01-27 | 906.34 |
| 2016-01-26 | 866.01 |
| 2016-01-25 | 929.70 |
| 2016-01-22 | 938.19 |
| 2016-01-21 | 885.11 |
| 2016-01-20 | 944.56 |
| 2016-01-19 | 999.76 |
| 2016-01-18 | 959.42 |
| 2016-01-15 | 927.58 |
| 2016-01-14 | 1,006.13 |
| 2016-01-13 | 1,004.01 |
| 2016-01-12 | 1,023.11 |
| 2016-01-11 | 1,076.19 |
| 2016-01-08 | 1,133.52 |
| 2016-01-07 | 1,093.18 |
| 2016-01-06 | 1,163.24 |
| 2016-01-05 | 1,152.62 |
| 2016-01-04 | 1,114.41 |
| 2015-12-31 | 1,180.22 |
| 2015-12-30 | 1,167.49 |
| 2015-12-29 | 1,173.85 |
| 2015-12-28 | 1,178.10 |
| 2015-12-24 | 1,195.09 |
| 2015-12-23 | 1,216.32 |
| 2015-12-22 | 1,190.84 |
| 2015-12-21 | 1,184.47 |
| 2015-12-18 | 1,250.29 |
| 2015-12-17 | 1,212.07 |
| 2015-12-16 | 1,158.99 |
| 2015-12-15 | 1,114.41 |
| 2015-12-14 | 1,112.28 |
| 2015-12-11 | 1,099.55 |
| 2015-12-10 | 1,171.73 |
| 2015-12-09 | 1,184.47 |
| 2015-12-08 | 1,180.22 |
| 2015-12-07 | 1,233.30 |
| 2015-12-04 | 1,231.18 |
| 2015-12-03 | 1,284.26 |
| 2015-12-02 | 1,271.52 |
| 2015-12-01 | 1,309.73 |
| 2015-11-30 | 1,271.52 |
| 2015-11-27 | 1,222.69 |
| 2015-11-26 | 1,299.12 |
| 2015-11-25 | 1,341.58 |
| 2015-11-24 | 1,364.93 |
| 2015-11-23 | 1,324.59 |
| 2015-11-20 | 1,333.09 |
| 2015-11-19 | 1,362.81 |
| 2015-11-18 | 1,322.47 |
| 2015-11-17 | 1,292.75 |
| 2015-11-16 | 1,216.32 |
| 2015-11-13 | 1,222.69 |
| 2015-11-12 | 1,231.18 |
| 2015-11-11 | 1,212.07 |
| 2015-11-10 | 1,212.07 |
| 2015-11-09 | 1,199.33 |
| 2015-11-06 | 1,182.35 |
| 2015-11-05 | 1,197.21 |
| 2015-11-04 | 1,212.07 |
| 2015-11-03 | 1,146.25 |
| 2015-11-02 | 1,152.62 |
| 2015-10-30 | 1,144.13 |
| 2015-10-29 | 1,122.90 |
| 2015-10-28 | 1,125.02 |
| 2015-10-27 | 1,095.30 |
| 2015-10-26 | 1,118.65 |
| 2015-10-23 | 1,093.18 |
| 2015-10-22 | 1,059.21 |
| 2015-10-20 | 1,067.70 |
| 2015-10-19 | 1,048.59 |
| 2015-10-16 | 1,061.33 |
| 2015-10-15 | 1,018.87 |
| 2015-10-14 | 961.55 |
| 2015-10-13 | 929.70 |
| 2015-10-12 | 931.82 |
| 2015-10-09 | 906.34 |
| 2015-10-08 | 906.34 |
| 2015-10-07 | 919.08 |
| 2015-10-06 | 889.36 |
| 2015-10-05 | 899.98 |
| 2015-10-02 | 895.73 |
| 2015-09-30 | 872.38 |
| 2015-09-29 | 829.91 |
| 2015-09-25 | 878.74 |
| 2015-09-24 | 844.78 |
| 2015-09-23 | 855.39 |
| 2015-09-22 | 857.51 |
| 2015-09-21 | 827.79 |
| 2015-09-18 | 829.91 |
| 2015-09-17 | 808.68 |
| 2015-09-16 | 810.81 |
| 2015-09-15 | 761.97 |
| 2015-09-14 | 770.47 |
| 2015-09-11 | 787.45 |
| 2015-09-10 | 783.21 |
| 2015-09-09 | 795.94 |
| 2015-09-08 | 778.96 |
| 2015-09-07 | 725.88 |
| 2015-09-04 | 698.28 |
| 2015-09-02 | 717.39 |
| 2015-09-01 | 706.77 |
| 2015-08-31 | 759.85 |
| 2015-08-28 | 768.34 |
| 2015-08-27 | 757.73 |
| 2015-08-26 | 696.16 |
| 2015-08-25 | 715.27 |
| 2015-08-24 | 689.79 |
| 2015-08-21 | 821.42 |
| 2015-08-20 | 855.39 |
| 2015-08-19 | 914.84 |
| 2015-08-18 | 889.36 |
| 2015-08-17 | 976.41 |
| 2015-08-14 | 987.02 |
| 2015-08-13 | 955.18 |
| 2015-08-12 | 948.81 |
| 2015-08-11 | 984.90 |
| 2015-08-10 | 1,035.85 |
| 2015-08-07 | 980.65 |
| 2015-08-06 | 940.31 |
| 2015-08-05 | 931.82 |
| 2015-08-04 | 929.70 |
| 2015-08-03 | 904.22 |
| 2015-07-31 | 929.70 |
| 2015-07-30 | 927.58 |
| 2015-07-29 | 942.44 |
| 2015-07-28 | 895.73 |
| 2015-07-27 | 861.76 |
| 2015-07-24 | 989.15 |
| 2015-07-23 | 1,020.99 |
| 2015-07-22 | 984.90 |
| 2015-07-21 | 1,004.01 |
| 2015-07-20 | 999.76 |
| 2015-07-17 | 991.27 |
| 2015-07-16 | 931.82 |
| 2015-07-15 | 882.99 |
| 2015-07-14 | 982.78 |
| 2015-07-13 | 1,004.01 |
| 2015-07-10 | 950.93 |
| 2015-07-09 | 851.14 |
| 2015-07-08 | 685.54 |
| 2015-07-07 | 781.08 |
| 2015-07-06 | 921.21 |
| 2015-07-03 | 1,084.68 |
| 2015-07-02 | 1,163.24 |
| 2015-06-30 | 1,233.30 |
| 2015-06-29 | 1,180.22 |
| 2015-06-26 | 1,256.65 |
| 2015-06-25 | 1,358.56 |
| 2015-06-24 | 1,398.90 |
| 2015-06-23 | 1,390.41 |
| 2015-06-22 | 1,350.07 |
| 2015-06-19 | 1,347.95 |
| 2015-06-18 | 1,392.53 |
| 2015-06-17 | 1,424.38 |
| 2015-06-16 | 1,377.67 |
| 2015-06-15 | 1,458.35 |
| 2015-06-12 | 1,526.29 |
| 2015-06-11 | 1,500.81 |
| 2015-06-10 | 1,379.79 |
| 2015-06-09 | 1,388.29 |
| 2015-06-08 | 1,485.95 |
| 2015-06-05 | 1,466.84 |
| 2015-06-04 | 1,477.46 |
| 2015-06-03 | 1,490.19 |
| 2015-06-02 | 1,522.04 |
| 2015-06-01 | 1,547.52 |
| 2015-05-29 | 1,543.55 |
| 2015-05-28 | 1,545.65 |
| 2015-05-27 | 1,690.48 |
| 2015-05-26 | 1,631.71 |
| 2015-05-22 | 1,568.74 |
| 2015-05-21 | 1,558.24 |
| 2015-05-20 | 1,554.04 |
| 2015-05-19 | 1,551.94 |
| 2015-05-18 | 1,493.17 |
| 2015-05-15 | 1,474.28 |
| 2015-05-14 | 1,495.27 |
| 2015-05-13 | 1,474.28 |
| 2015-05-12 | 1,545.65 |
| 2015-05-11 | 1,587.63 |
| 2015-05-08 | 1,512.06 |
| 2015-05-07 | 1,402.91 |
| 2015-05-06 | 1,495.27 |
| 2015-05-05 | 1,537.25 |
| 2015-05-04 | 1,652.70 |
| 2015-04-30 | 1,614.92 |
| 2015-04-29 | 1,684.18 |
| 2015-04-28 | 1,696.78 |
| 2015-04-27 | 1,734.56 |
| 2015-04-24 | 1,726.16 |
| 2015-04-23 | 1,753.45 |
| 2015-04-22 | 1,738.76 |
| 2015-04-21 | 1,724.07 |
| 2015-04-20 | 1,667.39 |
| 2015-04-17 | 1,860.50 |
| 2015-04-16 | 1,862.60 |
| 2015-04-15 | 1,696.78 |
| 2015-04-14 | 1,757.65 |
| 2015-04-13 | 1,850.01 |
| 2015-04-10 | 1,824.82 |
| 2015-04-09 | 1,829.02 |
| 2015-04-08 | 1,768.15 |
| 2015-04-02 | 1,421.80 |
| 2015-04-01 | 1,228.69 |
| 2015-03-31 | 1,165.72 |
| 2015-03-30 | 1,151.03 |
| 2015-03-27 | 987.30 |
| 2015-03-26 | 1,035.58 |
| 2015-03-25 | 1,067.07 |
| 2015-03-24 | 1,060.77 |
| 2015-03-23 | 1,054.47 |
| 2015-03-20 | 1,043.98 |
| 2015-03-19 | 1,046.08 |
| 2015-03-18 | 1,043.98 |
| 2015-03-17 | 1,033.48 |
| 2015-03-16 | 1,027.18 |
| 2015-03-13 | 1,020.89 |
| 2015-03-12 | 1,002.00 |
| 2015-03-11 | 1,014.59 |
| 2015-03-10 | 1,022.99 |
| 2015-03-09 | 1,033.48 |
| 2015-03-06 | 1,052.37 |
| 2015-03-05 | 1,031.38 |
| 2015-03-04 | 1,052.37 |
| 2015-03-03 | 1,079.66 |
| 2015-03-02 | 1,052.37 |
| 2015-02-27 | 1,018.79 |
| 2015-02-26 | 1,031.38 |
| 2015-02-25 | 989.40 |
| 2015-02-24 | 932.73 |
| 2015-02-23 | 909.64 |
| 2015-02-18 | 918.03 |
| 2015-02-17 | 928.53 |
| 2015-02-16 | 913.84 |
| 2015-02-13 | 926.43 |
| 2015-02-12 | 911.74 |
| 2015-02-11 | 894.94 |
| 2015-02-10 | 911.74 |
| 2015-02-09 | 897.04 |
| 2015-02-06 | 913.84 |
| 2015-02-05 | 932.73 |
| 2015-02-04 | 976.81 |
| 2015-02-03 | 985.20 |
| 2015-02-02 | 987.30 |
| 2015-01-30 | 989.40 |
| 2015-01-29 | 978.91 |
| 2015-01-28 | 991.50 |
| 2015-01-27 | 974.71 |
| 2015-01-26 | 989.40 |
| 2015-01-23 | 993.60 |
| 2015-01-22 | 997.80 |
| 2015-01-21 | 991.50 |
| 2015-01-20 | 972.61 |
| 2015-01-19 | 976.81 |
| 2015-01-16 | 1,006.19 |
| 2015-01-15 | 1,018.79 |
| 2015-01-14 | 1,010.39 |
| 2015-01-13 | 1,046.08 |
| 2015-01-12 | 1,025.09 |
| 2015-01-09 | 1,043.98 |
| 2015-01-08 | 1,048.17 |
| 2015-01-07 | 1,050.27 |
| 2015-01-06 | 1,071.26 |
| 2015-01-05 | 1,029.28 |
| 2015-01-02 | 989.40 |
| 2014-12-31 | 995.70 |
| 2014-12-30 | 985.20 |
| 2014-12-29 | 993.60 |
| 2014-12-24 | 995.70 |
| 2014-12-23 | 985.20 |
| 2014-12-22 | 991.50 |
| 2014-12-19 | 989.40 |
| 2014-12-18 | 999.90 |
| 2014-12-17 | 999.90 |
| 2014-12-16 | 1,058.67 |
| 2014-12-15 | 1,060.77 |
| 2014-12-12 | 1,058.67 |
| 2014-12-11 | 1,073.36 |
| 2014-12-10 | 1,027.18 |
| 2014-12-09 | 934.83 |
| 2014-12-08 | 983.10 |
| 2014-12-05 | 991.50 |
| 2014-12-04 | 1,046.08 |
| 2014-12-03 | 1,052.37 |
| 2014-12-02 | 1,046.08 |
| 2014-12-01 | 985.20 |
| 2014-11-28 | 1,037.68 |
| 2014-11-27 | 1,083.86 |
| 2014-11-26 | 1,090.16 |
| 2014-11-25 | 1,098.55 |
| 2014-11-24 | 1,109.05 |
| 2014-11-21 | 1,117.44 |
| 2014-11-20 | 1,083.86 |
| 2014-11-19 | 1,067.07 |
| 2014-11-18 | 1,067.07 |
| 2014-11-17 | 1,123.74 |
| 2014-11-14 | 1,255.98 |
| 2014-11-13 | 1,268.57 |
| 2014-11-12 | 1,230.79 |
| 2014-11-11 | 1,222.40 |
| 2014-11-10 | 1,241.29 |
| 2014-11-07 | 1,083.86 |
| 2014-11-06 | 1,054.47 |
| 2014-11-05 | 1,052.37 |
| 2014-11-04 | 1,056.57 |
| 2014-11-03 | 1,033.48 |
| 2014-10-31 | 1,058.67 |
| 2014-10-30 | 1,029.28 |
| 2014-10-29 | 1,039.78 |
| 2014-10-28 | 1,029.28 |
| 2014-10-27 | 1,006.19 |
| 2014-10-24 | 1,081.76 |
| 2014-10-23 | 1,077.56 |
| 2014-10-22 | 1,098.55 |
| 2014-10-21 | 1,071.26 |
| 2014-10-20 | 1,081.76 |
| 2014-10-17 | 1,071.26 |
| 2014-10-16 | 1,098.55 |
| 2014-10-15 | 1,113.25 |
| 2014-10-14 | 1,113.25 |
| 2014-10-13 | 1,119.54 |
| 2014-10-10 | 1,138.43 |
| 2014-10-09 | 1,167.82 |
| 2014-10-08 | 1,148.93 |
| 2014-10-07 | 1,151.03 |
| 2014-10-06 | 1,138.43 |
| 2014-10-03 | 1,115.34 |
| 2014-09-30 | 1,079.66 |
| 2014-09-29 | 1,104.85 |
| 2014-09-26 | 1,119.54 |
| 2014-09-25 | 1,134.24 |
| 2014-09-24 | 1,117.44 |
| 2014-09-23 | 1,092.25 |
| 2014-09-22 | 1,104.85 |
| 2014-09-19 | 1,136.33 |
| 2014-09-18 | 1,134.24 |
| 2014-09-17 | 1,121.64 |
| 2014-09-16 | 1,111.15 |
| 2014-09-15 | 1,138.43 |
| 2014-09-12 | 1,180.41 |
| 2014-09-11 | 1,144.73 |
| 2014-09-10 | 1,146.83 |
| 2014-09-08 | 1,163.62 |
| 2014-09-05 | 1,153.13 |
| 2014-09-04 | 1,134.24 |
| 2014-09-03 | 1,106.95 |
| 2014-09-02 | 1,088.06 |
| 2014-09-01 | 1,039.78 |
| 2014-08-29 | 1,008.29 |
| 2014-08-28 | 1,006.19 |
| 2014-08-27 | 1,035.58 |
| 2014-08-26 | 1,060.77 |
| 2014-08-25 | 1,060.77 |
| 2014-08-22 | 1,088.06 |
| 2014-08-21 | 1,077.56 |
| 2014-08-20 | 1,098.55 |
| 2014-08-19 | 1,106.95 |
| 2014-08-18 | 1,102.75 |
| 2014-08-15 | 1,111.15 |
| 2014-08-14 | 1,106.95 |
| 2014-08-13 | 1,104.85 |
| 2014-08-12 | 1,088.06 |
| 2014-08-11 | 1,060.77 |
| 2014-08-08 | 1,039.78 |
| 2014-08-07 | 1,054.47 |
| 2014-08-06 | 1,081.76 |
| 2014-08-05 | 1,085.96 |
| 2014-08-04 | 1,058.67 |
| 2014-08-01 | 1,014.59 |
| 2014-07-31 | 1,060.77 |
| 2014-07-30 | 1,073.36 |
| 2014-07-29 | 1,125.84 |
| 2014-07-28 | 1,127.94 |
| 2014-07-25 | 1,104.85 |
| 2014-07-24 | 1,094.35 |
| 2014-07-23 | 1,094.35 |
| 2014-07-22 | 1,077.56 |
| 2014-07-21 | 1,054.47 |
| 2014-07-18 | 1,058.67 |
| 2014-07-17 | 1,060.77 |
| 2014-07-16 | 1,081.76 |
| 2014-07-15 | 1,098.55 |
| 2014-07-14 | 1,102.75 |
| 2014-07-11 | 1,022.99 |
| 2014-07-10 | 1,025.09 |
| 2014-07-09 | 983.10 |
| 2014-07-08 | 1,006.19 |
| 2014-07-07 | 1,012.49 |
| 2014-07-04 | 970.51 |
| 2014-07-03 | 972.61 |
| 2014-07-02 | 970.51 |
| 2014-06-30 | 934.83 |
| 2014-06-27 | 949.52 |
| 2014-06-26 | 974.71 |
| 2014-06-25 | 964.21 |
| 2014-06-24 | 974.71 |
| 2014-06-23 | 966.31 |
| 2014-06-20 | 924.33 |
| 2014-06-19 | 918.03 |
| 2014-06-18 | 926.43 |
| 2014-06-17 | 922.23 |
| 2014-06-16 | 966.31 |
| 2014-06-13 | 907.54 |
| 2014-06-12 | 907.54 |
| 2014-06-11 | 897.04 |
| 2014-06-10 | 829.87 |
| 2014-06-09 | 800.49 |
| 2014-06-06 | 785.69 |
| 2014-06-05 | 777.49 |
| 2014-06-04 | 767.24 |
| 2014-06-03 | 767.24 |
| 2014-05-30 | 769.29 |
| 2014-05-29 | 756.99 |
| 2014-05-28 | 775.44 |
| 2014-05-27 | 752.89 |
| 2014-05-26 | 756.99 |
| 2014-05-23 | 759.04 |
| 2014-05-22 | 763.14 |
| 2014-05-21 | 738.54 |
| 2014-05-20 | 732.39 |
| 2014-05-19 | 732.39 |
| 2014-05-16 | 744.69 |
| 2014-05-15 | 771.34 |
| 2014-05-14 | 761.09 |
| 2014-05-13 | 748.79 |
| 2014-05-12 | 744.69 |
| 2014-05-09 | 726.24 |
| 2014-05-08 | 709.83 |
| 2014-05-07 | 738.54 |
| 2014-05-05 | 732.39 |
| 2014-05-02 | 748.79 |
| 2014-04-30 | 742.64 |
| 2014-04-29 | 734.44 |
| 2014-04-28 | 715.99 |
| 2014-04-25 | 761.09 |
| 2014-04-24 | 785.69 |
| 2014-04-23 | 804.14 |
| 2014-04-22 | 812.35 |
| 2014-04-17 | 793.89 |
| 2014-04-16 | 812.35 |
| 2014-04-15 | 806.19 |
| 2014-04-14 | 873.85 |
| 2014-04-11 | 832.85 |
| 2014-04-10 | 888.20 |
| 2014-04-09 | 674.98 |
| 2014-04-08 | 660.63 |
| 2014-04-07 | 666.78 |
| 2014-04-04 | 697.53 |
| 2014-04-03 | 689.33 |
| 2014-04-02 | 705.73 |
| 2014-04-01 | 674.98 |
| 2014-03-31 | 656.53 |
| 2014-03-28 | 679.08 |
| 2014-03-27 | 652.43 |
| 2014-03-26 | 683.18 |
| 2014-03-25 | 685.23 |
| 2014-03-24 | 709.83 |
| 2014-03-21 | 718.04 |
| 2014-03-20 | 711.88 |
| 2014-03-19 | 715.99 |
| 2014-03-18 | 726.24 |
| 2014-03-17 | 722.14 |
| 2014-03-14 | 683.18 |
| 2014-03-13 | 718.04 |
| 2014-03-12 | 730.34 |
| 2014-03-11 | 754.94 |
| 2014-03-10 | 748.79 |
| 2014-03-07 | 781.59 |
| 2014-03-06 | 777.49 |
| 2014-03-05 | 734.44 |
| 2014-03-04 | 738.54 |
| 2014-03-03 | 746.74 |
| 2014-02-28 | 720.09 |
| 2014-02-27 | 715.99 |
| 2014-02-26 | 711.88 |
| 2014-02-25 | 683.18 |
| 2014-02-24 | 722.14 |
| 2014-02-21 | 705.73 |
| 2014-02-20 | 701.63 |
| 2014-02-19 | 724.19 |
| 2014-02-18 | 736.49 |
| 2014-02-17 | 726.24 |
| 2014-02-14 | 713.93 |
| 2014-02-13 | 699.58 |
| 2014-02-12 | 701.63 |
| 2014-02-11 | 701.63 |
| 2014-02-10 | 646.28 |
| 2014-02-07 | 633.98 |
| 2014-02-06 | 609.37 |
| 2014-02-05 | 599.12 |
| 2014-02-04 | 607.32 |
| 2014-01-30 | 627.83 |
| 2014-01-29 | 627.83 |
| 2014-01-28 | 633.98 |
| 2014-01-27 | 619.63 |
| 2014-01-24 | 656.53 |
| 2014-01-23 | 666.78 |
| 2014-01-22 | 681.13 |
| 2014-01-21 | 695.48 |
| 2014-01-20 | 718.04 |
| 2014-01-17 | 697.53 |
| 2014-01-16 | 705.73 |
| 2014-01-15 | 695.48 |
| 2014-01-14 | 699.58 |
| 2014-01-13 | 726.24 |
| 2014-01-10 | 746.74 |
| 2014-01-09 | 738.54 |
| 2014-01-08 | 744.69 |
| 2014-01-07 | 746.74 |
| 2014-01-06 | 771.34 |
| 2014-01-03 | 791.84 |
| 2014-01-02 | 802.09 |
| 2013-12-31 | 705.73 |
| 2013-12-30 | 703.68 |
| 2013-12-27 | 722.14 |
| 2013-12-24 | 707.78 |
| 2013-12-23 | 672.93 |
| 2013-12-20 | 650.38 |
| 2013-12-19 | 670.88 |
| 2013-12-18 | 703.68 |
| 2013-12-17 | 699.58 |
| 2013-12-16 | 738.54 |
| 2013-12-13 | 720.09 |
| 2013-12-12 | 693.43 |
| 2013-12-11 | 726.24 |
| 2013-12-10 | 715.99 |
| 2013-12-09 | 570.42 |
| 2013-12-06 | 570.42 |
| 2013-12-05 | 578.62 |
| 2013-12-04 | 570.42 |
| 2013-12-03 | 572.47 |
| 2013-12-02 | 570.42 |
| 2013-11-29 | 578.62 |
| 2013-11-28 | 570.42 |
| 2013-11-27 | 578.62 |
| 2013-11-26 | 564.27 |
| 2013-11-25 | 556.07 |
| 2013-11-22 | 566.32 |
| 2013-11-21 | 572.47 |
| 2013-11-20 | 582.72 |
| 2013-11-19 | 574.52 |
| 2013-11-18 | 576.57 |
| 2013-11-15 | 558.12 |
| 2013-11-14 | 551.97 |
| 2013-11-13 | 537.62 |
| 2013-11-12 | 568.37 |
| 2013-11-11 | 551.97 |
| 2013-11-08 | 551.97 |
| 2013-11-07 | 568.37 |
| 2013-11-06 | 582.72 |
| 2013-11-05 | 582.72 |
| 2013-11-04 | 558.12 |
| 2013-11-01 | 541.72 |
| 2013-10-31 | 543.77 |
| 2013-10-30 | 535.57 |
| 2013-10-29 | 529.42 |
| 2013-10-28 | 543.77 |
| 2013-10-25 | 549.92 |
| 2013-10-24 | 537.62 |
| 2013-10-23 | 541.72 |
| 2013-10-22 | 566.32 |
| 2013-10-21 | 570.42 |
| 2013-10-18 | 549.92 |
| 2013-10-17 | 549.92 |
| 2013-10-16 | 517.11 |
| 2013-10-15 | 525.32 |
| 2013-10-11 | 515.06 |
| 2013-10-10 | 504.81 |
| 2013-10-09 | 519.16 |
| 2013-10-08 | 504.81 |
| 2013-10-07 | 482.26 |
| 2013-10-04 | 472.01 |
| 2013-10-03 | 474.06 |
| 2013-10-02 | 478.16 |
| 2013-09-30 | 476.11 |
| 2013-09-27 | 478.16 |
| 2013-09-26 | 474.06 |
| 2013-09-25 | 484.31 |
| 2013-09-24 | 472.01 |
| 2013-09-23 | 476.11 |
| 2013-09-19 | 469.96 |
| 2013-09-18 | 486.36 |
| 2013-09-17 | 480.21 |
| 2013-09-16 | 484.31 |
| 2013-09-13 | 486.36 |
| 2013-09-12 | 494.56 |
| 2013-09-11 | 504.81 |
| 2013-09-10 | 502.76 |
| 2013-09-09 | 490.46 |
| 2013-09-06 | 484.31 |
| 2013-09-05 | 488.41 |
| 2013-09-04 | 484.31 |
| 2013-09-03 | 484.31 |
| 2013-09-02 | 474.06 |
| 2013-08-30 | 478.16 |
| 2013-08-29 | 494.56 |
| 2013-08-28 | 494.56 |
| 2013-08-27 | 506.86 |
| 2013-08-26 | 521.21 |
| 2013-08-23 | 513.01 |
| 2013-08-22 | 519.16 |
| 2013-08-21 | 523.27 |
| 2013-08-20 | 521.21 |
| 2013-08-19 | 545.82 |
| 2013-08-16 | 549.92 |
| 2013-08-15 | 545.82 |
| 2013-08-13 | 570.42 |
| 2013-08-12 | 560.17 |
| 2013-08-09 | 535.57 |
| 2013-08-08 | 533.52 |
| 2013-08-07 | 535.57 |
| 2013-08-06 | 539.67 |
| 2013-08-05 | 533.52 |
| 2013-08-02 | 547.87 |
| 2013-08-01 | 549.92 |
| 2013-07-31 | 525.32 |
| 2013-07-30 | 531.47 |
| 2013-07-29 | 525.32 |
| 2013-07-26 | 533.52 |
| 2013-07-25 | 535.57 |
| 2013-07-24 | 551.97 |
| 2013-07-23 | 531.47 |
| 2013-07-22 | 510.96 |
| 2013-07-19 | 474.06 |
| 2013-07-18 | 492.51 |
| 2013-07-17 | 492.51 |
| 2013-07-16 | 506.86 |
| 2013-07-15 | 490.46 |
| 2013-07-12 | 469.96 |
| 2013-07-11 | 476.11 |
| 2013-07-10 | 457.66 |
| 2013-07-09 | 453.56 |
| 2013-07-08 | 463.81 |
| 2013-07-05 | 472.01 |
| 2013-07-04 | 469.96 |
| 2013-07-03 | 469.96 |
| 2013-07-02 | 480.21 |
| 2013-06-28 | 474.06 |
| 2013-06-27 | 467.91 |
| 2013-06-26 | 449.46 |
| 2013-06-25 | 428.96 |
| 2013-06-24 | 433.06 |
| 2013-06-21 | 445.36 |
| 2013-06-20 | 457.66 |
| 2013-06-19 | 498.66 |
| 2013-06-18 | 519.16 |
| 2013-06-17 | 500.71 |
| 2013-06-14 | 492.51 |
| 2013-06-13 | 500.71 |
| 2013-06-11 | 504.81 |
| 2013-06-10 | 543.77 |
| 2013-06-07 | 535.57 |
| 2013-06-06 | 537.62 |
| 2013-06-05 | 556.07 |
| 2013-06-04 | 576.57 |
| 2013-06-03 | 590.92 |
| 2013-05-31 | 601.17 |
| 2013-05-30 | 574.52 |
| 2013-05-29 | 568.37 |
| 2013-05-28 | 576.57 |
| 2013-05-27 | 570.42 |
| 2013-05-24 | 543.77 |
| 2013-05-23 | 535.57 |
| 2013-05-22 | 559.08 |
| 2013-05-21 | 563.09 |
| 2013-05-20 | 553.07 |
| 2013-05-16 | 551.07 |
| 2013-05-15 | 533.04 |
| 2013-05-14 | 513.01 |
| 2013-05-13 | 539.05 |
| 2013-05-10 | 543.06 |
| 2013-05-09 | 549.07 |
| 2013-05-08 | 533.04 |
| 2013-05-07 | 535.04 |
| 2013-05-06 | 496.98 |
| 2013-05-03 | 458.92 |
| 2013-05-02 | 470.94 |
| 2013-04-30 | 448.90 |
| 2013-04-29 | 438.88 |
| 2013-04-26 | 456.91 |
| 2013-04-25 | 446.90 |
| 2013-04-24 | 474.94 |
| 2013-04-23 | 458.92 |
| 2013-04-22 | 470.94 |
| 2013-04-19 | 486.96 |
| 2013-04-18 | 476.95 |
| 2013-04-17 | 464.93 |
| 2013-04-16 | 462.92 |
| 2013-04-15 | 456.91 |
| 2013-04-12 | 468.93 |
| 2013-04-11 | 472.94 |
| 2013-04-10 | 456.91 |
| 2013-04-09 | 450.90 |
| 2013-04-08 | 450.90 |
| 2013-04-05 | 428.87 |
| 2013-04-03 | 466.93 |
| 2013-04-02 | 484.96 |
| 2013-03-28 | 539.05 |
| 2013-03-27 | 565.09 |
| 2013-03-26 | 579.12 |
| 2013-03-25 | 587.13 |
| 2013-03-22 | 595.14 |
| 2013-03-21 | 601.15 |
| 2013-03-20 | 547.06 |
| 2013-03-19 | 521.02 |
| 2013-03-18 | 547.06 |
| 2013-03-15 | 561.09 |
| 2013-03-14 | 551.07 |
| 2013-03-13 | 517.01 |
| 2013-03-12 | 541.05 |
| 2013-03-11 | 577.11 |
| 2013-03-08 | 577.11 |
| 2013-03-07 | 595.14 |
| 2013-03-06 | 611.17 |
| 2013-03-05 | 617.18 |
| 2013-03-04 | 615.17 |
| 2013-03-01 | 593.14 |
| 2013-02-28 | 511.00 |
| 2013-02-27 | 509.00 |
| 2013-02-26 | 484.96 |
| 2013-02-25 | 500.99 |
| 2013-02-22 | 452.91 |
| 2013-02-21 | 476.95 |
| 2013-02-20 | 460.92 |
| 2013-02-19 | 386.80 |
| 2013-02-18 | 396.82 |
| 2013-02-15 | 380.79 |
| 2013-02-14 | 380.79 |
| 2013-02-08 | 380.79 |
| 2013-02-07 | 380.79 |
| 2013-02-06 | 382.79 |
| 2013-02-05 | 378.79 |
| 2013-02-04 | 386.80 |
| 2013-02-01 | 384.80 |
| 2013-01-31 | 380.79 |
| 2013-01-30 | 382.79 |
| 2013-01-29 | 388.80 |
| 2013-01-28 | 374.78 |
| 2013-01-25 | 372.78 |
| 2013-01-24 | 398.82 |
| 2013-01-23 | 378.79 |
| 2013-01-22 | 378.79 |
| 2013-01-21 | 380.79 |
| 2013-01-18 | 382.79 |
| 2013-01-17 | 368.77 |
| 2013-01-16 | 378.79 |
| 2013-01-15 | 378.79 |
| 2013-01-14 | 338.72 |
| 2013-01-11 | 314.68 |
| 2013-01-10 | 320.69 |
| 2013-01-09 | 330.71 |
| 2013-01-08 | 318.69 |
| 2013-01-07 | 326.70 |
| 2013-01-04 | 322.69 |
| 2013-01-03 | 322.69 |
| 2013-01-02 | 320.69 |
| 2012-12-31 | 310.67 |
| 2012-12-28 | 300.66 |
| 2012-12-27 | 294.65 |
| 2012-12-24 | 296.65 |
| 2012-12-21 | 298.65 |
| 2012-12-20 | 292.64 |
| 2012-12-19 | 292.64 |
| 2012-12-18 | 292.64 |
| 2012-12-17 | 290.64 |
| 2012-12-14 | 286.63 |
| 2012-12-13 | 282.63 |
| 2012-12-12 | 282.63 |
| 2012-12-11 | 278.62 |
| 2012-12-10 | 278.62 |
| 2012-12-07 | 272.61 |
| 2012-12-06 | 268.61 |
| 2012-12-05 | 272.61 |
| 2012-12-04 | 266.60 |
| 2012-12-03 | 266.60 |
| 2012-11-30 | 266.60 |
| 2012-11-29 | 262.60 |
| 2012-11-28 | 258.59 |
| 2012-11-27 | 260.59 |
| 2012-11-26 | 266.60 |
| 2012-11-23 | 262.60 |
| 2012-11-22 | 264.60 |
| 2012-11-21 | 268.61 |
| 2012-11-20 | 266.60 |
| 2012-11-19 | 270.61 |
| 2012-11-16 | 268.61 |
| 2012-11-15 | 264.60 |
| 2012-11-14 | 260.59 |
| 2012-11-13 | 266.60 |
| 2012-11-12 | 270.61 |
| 2012-11-09 | 262.60 |
| 2012-11-08 | 268.61 |
| 2012-11-07 | 272.61 |
| 2012-11-06 | 272.61 |
| 2012-11-05 | 272.61 |
| 2012-11-02 | 274.62 |
| 2012-11-01 | 272.61 |
| 2012-10-31 | 262.60 |
| 2012-10-30 | 258.59 |
| 2012-10-29 | 260.59 |
| 2012-10-26 | 268.61 |
| 2012-10-25 | 268.61 |
| 2012-10-24 | 276.62 |
| 2012-10-22 | 262.60 |
| 2012-10-19 | 256.59 |
| 2012-10-18 | 266.60 |
| 2012-10-17 | 264.60 |
| 2012-10-16 | 256.59 |
| 2012-10-15 | 252.58 |
| 2012-10-12 | 240.56 |
| 2012-10-11 | 238.56 |
| 2012-10-10 | 236.55 |
| 2012-10-09 | 238.56 |
| 2012-10-08 | 230.54 |
| 2012-10-05 | 236.55 |
| 2012-10-04 | 230.54 |
| 2012-10-03 | 236.55 |
| 2012-09-28 | 236.55 |
| 2012-09-27 | 230.54 |
| 2012-09-26 | 226.54 |
| 2012-09-25 | 230.54 |
| 2012-09-24 | 230.54 |
| 2012-09-21 | 232.55 |
| 2012-09-20 | 230.54 |
| 2012-09-19 | 238.56 |
| 2012-09-18 | 236.55 |
| 2012-09-17 | 230.54 |
| 2012-09-14 | 240.56 |
| 2012-09-13 | 232.55 |
| 2012-09-12 | 230.54 |
| 2012-09-11 | 228.54 |
| 2012-09-10 | 230.54 |
| 2012-09-07 | 232.55 |
| 2012-09-06 | 224.53 |
| 2012-09-05 | 224.53 |
| 2012-09-04 | 226.54 |
| 2012-09-03 | 226.54 |
| 2012-08-31 | 240.56 |
| 2012-08-30 | 254.58 |
| 2012-08-29 | 258.59 |
| 2012-08-28 | 256.59 |
| 2012-08-27 | 256.59 |
| 2012-08-24 | 260.59 |
| 2012-08-23 | 270.61 |
| 2012-08-22 | 260.59 |
| 2012-08-21 | 256.59 |
| 2012-08-20 | 256.59 |
| 2012-08-17 | 256.59 |
| 2012-08-16 | 254.58 |
| 2012-08-15 | 260.59 |
| 2012-08-14 | 260.59 |
| 2012-08-13 | 260.59 |
| 2012-08-10 | 262.60 |
| 2012-08-09 | 266.60 |
| 2012-08-08 | 262.60 |
| 2012-08-07 | 262.60 |
| 2012-08-06 | 262.60 |
| 2012-08-03 | 256.59 |
| 2012-08-02 | 262.60 |
| 2012-08-01 | 258.59 |
| 2012-07-31 | 252.58 |
| 2012-07-30 | 254.58 |
| 2012-07-27 | 246.57 |
| 2012-07-26 | 248.57 |
| 2012-07-25 | 252.58 |
| 2012-07-24 | 250.58 |
| 2012-07-23 | 256.59 |
| 2012-07-20 | 258.59 |
| 2012-07-19 | 260.59 |
| 2012-07-18 | 258.59 |
| 2012-07-17 | 268.61 |
| 2012-07-16 | 264.60 |
| 2012-07-13 | 252.58 |
| 2012-07-12 | 254.58 |
| 2012-07-11 | 258.59 |
| 2012-07-10 | 258.59 |
| 2012-07-09 | 264.60 |
| 2012-07-06 | 270.61 |
| 2012-07-05 | 270.61 |
| 2012-07-04 | 270.61 |
| 2012-07-03 | 272.61 |
| 2012-06-29 | 268.61 |
| 2012-06-28 | 268.61 |
| 2012-06-27 | 272.61 |
| 2012-06-26 | 274.62 |
| 2012-06-25 | 276.62 |
| 2012-06-22 | 280.63 |
| 2012-06-21 | 278.62 |
| 2012-06-20 | 280.63 |
| 2012-06-19 | 280.63 |
| 2012-06-18 | 276.62 |
| 2012-06-15 | 282.63 |
| 2012-06-14 | 270.61 |
| 2012-06-13 | 274.62 |
| 2012-06-12 | 264.60 |
| 2012-06-11 | 282.63 |
| 2012-06-08 | 274.62 |
| 2012-06-07 | 274.62 |
| 2012-06-06 | 272.61 |
| 2012-06-05 | 270.61 |
| 2012-06-04 | 270.61 |
| 2012-06-01 | 278.62 |
| 2012-05-31 | 280.63 |
| 2012-05-30 | 278.62 |
| 2012-05-29 | 282.63 |
| 2012-05-28 | 282.63 |
| 2012-05-25 | 274.62 |
| 2012-05-24 | 258.59 |
| 2012-05-23 | 254.58 |
| 2012-05-22 | 258.59 |
| 2012-05-21 | 252.58 |
| 2012-05-18 | 250.58 |
| 2012-05-17 | 256.59 |
| 2012-05-16 | 252.58 |
| 2012-05-15 | 266.76 |
| 2012-05-14 | 268.72 |
| 2012-05-11 | 274.57 |
| 2012-05-10 | 276.52 |
| 2012-05-09 | 282.37 |
| 2012-05-08 | 290.17 |
| 2012-05-07 | 286.27 |
| 2012-05-04 | 290.17 |
| 2012-05-03 | 276.52 |
| 2012-05-02 | 280.42 |
| 2012-04-30 | 276.52 |
| 2012-04-27 | 276.52 |
| 2012-04-26 | 276.52 |
| 2012-04-25 | 278.47 |
| 2012-04-24 | 278.47 |
| 2012-04-23 | 282.37 |
| 2012-04-20 | 286.27 |
| 2012-04-19 | 288.22 |
| 2012-04-18 | 286.27 |
| 2012-04-17 | 286.27 |
| 2012-04-16 | 286.27 |
| 2012-04-13 | 294.08 |
| 2012-04-12 | 286.27 |
| 2012-04-11 | 286.27 |
| 2012-04-10 | 290.17 |
| 2012-04-05 | 294.08 |
| 2012-04-03 | 294.08 |
| 2012-04-02 | 294.08 |
| 2012-03-30 | 299.93 |
| 2012-03-29 | 297.98 |
| 2012-03-28 | 299.93 |
| 2012-03-27 | 305.78 |
| 2012-03-26 | 303.83 |
| 2012-03-23 | 299.93 |
| 2012-03-22 | 315.54 |
| 2012-03-21 | 315.54 |
| 2012-03-20 | 323.34 |
| 2012-03-19 | 321.39 |
| 2012-03-16 | 319.44 |
| 2012-03-15 | 333.09 |
| 2012-03-14 | 331.14 |
| 2012-03-13 | 337.00 |
| 2012-03-12 | 342.85 |
| 2012-03-09 | 335.04 |
| 2012-03-08 | 331.14 |
| 2012-03-07 | 317.49 |
| 2012-03-06 | 323.34 |
| 2012-03-05 | 335.04 |
| 2012-03-02 | 331.14 |
| 2012-03-01 | 325.29 |
| 2012-02-29 | 338.95 |
| 2012-02-28 | 321.39 |
| 2012-02-27 | 321.39 |
| 2012-02-24 | 323.34 |
| 2012-02-23 | 325.29 |
| 2012-02-22 | 327.24 |
| 2012-02-21 | 321.39 |
| 2012-02-20 | 321.39 |
| 2012-02-17 | 321.39 |
| 2012-02-16 | 315.54 |
| 2012-02-15 | 313.59 |
| 2012-02-14 | 307.73 |
| 2012-02-13 | 313.59 |
| 2012-02-10 | 309.68 |
| 2012-02-09 | 311.63 |
| 2012-02-08 | 303.83 |
| 2012-02-07 | 294.08 |
| 2012-02-06 | 297.98 |
| 2012-02-03 | 299.93 |
| 2012-02-02 | 297.98 |
| 2012-02-01 | 286.27 |
| 2012-01-31 | 286.27 |
| 2012-01-30 | 282.37 |
| 2012-01-27 | 290.17 |
| 2012-01-26 | 292.13 |
| 2012-01-20 | 282.37 |
| 2012-01-19 | 280.42 |
| 2012-01-18 | 276.52 |
| 2012-01-17 | 276.52 |
| 2012-01-16 | 270.67 |
| 2012-01-13 | 272.62 |
| 2012-01-12 | 272.62 |
| 2012-01-11 | 274.57 |
| 2012-01-10 | 274.57 |
| 2012-01-09 | 270.67 |
| 2012-01-06 | 270.67 |
| 2012-01-05 | 274.57 |
| 2012-01-04 | 282.37 |
| 2012-01-03 | 290.17 |
| 2011-12-30 | 288.22 |
| 2011-12-29 | 286.27 |
| 2011-12-28 | 290.17 |
| 2011-12-23 | 297.98 |
| 2011-12-22 | 292.13 |
| 2011-12-21 | 284.32 |
| 2011-12-20 | 290.17 |
| 2011-12-19 | 290.17 |
| 2011-12-16 | 296.03 |
| 2011-12-15 | 286.27 |
| 2011-12-14 | 288.22 |
| 2011-12-13 | 292.13 |
| 2011-12-12 | 297.98 |
| 2011-12-09 | 296.03 |
| 2011-12-08 | 296.03 |
| 2011-12-07 | 296.03 |
| 2011-12-06 | 299.93 |
| 2011-12-05 | 296.03 |
| 2011-12-02 | 303.83 |
| 2011-12-01 | 309.68 |
| 2011-11-30 | 290.17 |
| 2011-11-29 | 307.73 |
| 2011-11-28 | 296.03 |
| 2011-11-25 | 290.17 |
| 2011-11-24 | 297.98 |
| 2011-11-23 | 292.13 |
| 2011-11-22 | 303.83 |
| 2011-11-21 | 297.98 |
| 2011-11-18 | 313.59 |
| 2011-11-17 | 319.44 |
| 2011-11-16 | 323.34 |
| 2011-11-15 | 331.14 |
| 2011-11-14 | 338.95 |
| 2011-11-11 | 313.59 |
| 2011-11-10 | 309.68 |
| 2011-11-09 | 331.14 |
| 2011-11-08 | 323.34 |
| 2011-11-07 | 333.09 |
| 2011-11-04 | 346.75 |
| 2011-11-03 | 329.19 |
| 2011-11-02 | 335.04 |
| 2011-11-01 | 321.39 |
| 2011-10-31 | 327.24 |
| 2011-10-28 | 329.19 |
| 2011-10-27 | 297.98 |
| 2011-10-26 | 282.37 |
| 2011-10-25 | 274.57 |
| 2011-10-24 | 276.52 |
| 2011-10-21 | 266.76 |
| 2011-10-20 | 251.16 |
| 2011-10-19 | 255.06 |
| 2011-10-18 | 255.06 |
| 2011-10-17 | 278.47 |
| 2011-10-14 | 278.47 |
| 2011-10-13 | 284.32 |
| 2011-10-12 | 270.67 |
| 2011-10-11 | 258.96 |
| 2011-10-10 | 251.16 |
| 2011-10-07 | 249.21 |
| 2011-10-06 | 237.50 |
| 2011-10-04 | 231.65 |
| 2011-10-03 | 260.91 |
| 2011-09-30 | 272.62 |
| 2011-09-28 | 282.37 |
| 2011-09-27 | 286.27 |
| 2011-09-26 | 282.37 |
| 2011-09-23 | 282.37 |
| 2011-09-22 | 284.32 |
| 2011-09-21 | 297.98 |
| 2011-09-20 | 299.93 |
| 2011-09-19 | 294.08 |
| 2011-09-16 | 299.93 |
| 2011-09-15 | 301.88 |
| 2011-09-14 | 301.88 |
| 2011-09-12 | 288.22 |
| 2011-09-09 | 311.63 |
| 2011-09-08 | 305.78 |
| 2011-09-07 | 313.59 |
| 2011-09-06 | 294.08 |
| 2011-09-05 | 292.13 |
| 2011-09-02 | 292.13 |
| 2011-09-01 | 296.03 |
| 2011-08-31 | 301.88 |
| 2011-08-30 | 288.22 |
| 2011-08-29 | 288.22 |
| 2011-08-26 | 301.88 |
| 2011-08-25 | 307.73 |
| 2011-08-24 | 282.37 |
| 2011-08-23 | 280.42 |
| 2011-08-22 | 270.67 |
| 2011-08-19 | 280.42 |
| 2011-08-18 | 297.98 |
| 2011-08-17 | 292.13 |
| 2011-08-16 | 294.08 |
| 2011-08-15 | 288.22 |
| 2011-08-12 | 282.37 |
| 2011-08-11 | 276.52 |
| 2011-08-10 | 276.52 |
| 2011-08-09 | 276.52 |
| 2011-08-08 | 288.22 |
| 2011-08-05 | 296.03 |
| 2011-08-04 | 315.54 |
| 2011-08-03 | 321.39 |
| 2011-08-02 | 327.24 |
| 2011-08-01 | 331.14 |
| 2011-07-29 | 335.04 |
| 2011-07-28 | 344.80 |
| 2011-07-27 | 346.75 |
| 2011-07-26 | 350.65 |
| 2011-07-25 | 342.85 |
| 2011-07-22 | 346.75 |
| 2011-07-21 | 342.85 |
| 2011-07-20 | 346.75 |
| 2011-07-19 | 340.90 |
| 2011-07-18 | 348.70 |
| 2011-07-15 | 348.70 |
| 2011-07-14 | 348.70 |
| 2011-07-13 | 348.70 |
| 2011-07-12 | 340.90 |
| 2011-07-11 | 350.65 |
| 2011-07-08 | 350.65 |
| 2011-07-07 | 352.60 |
| 2011-07-06 | 356.50 |
| 2011-07-05 | 362.36 |
| 2011-07-04 | 364.31 |
| 2011-06-30 | 352.60 |
| 2011-06-29 | 348.70 |
| 2011-06-28 | 344.80 |
| 2011-06-27 | 344.80 |
| 2011-06-24 | 340.90 |
| 2011-06-23 | 333.09 |
| 2011-06-22 | 327.24 |
| 2011-06-21 | 331.14 |
| 2011-06-20 | 340.90 |
| 2011-06-17 | 338.95 |
| 2011-06-16 | 340.90 |
| 2011-06-15 | 352.60 |
| 2011-06-14 | 352.60 |
| 2011-06-13 | 350.65 |
| 2011-06-10 | 354.55 |
| 2011-06-09 | 362.36 |
| 2011-06-08 | 368.21 |
| 2011-06-07 | 374.06 |
| 2011-06-03 | 376.01 |
| 2011-06-02 | 376.01 |
| 2011-06-01 | 383.82 |
| 2011-05-31 | 385.77 |
| 2011-05-30 | 374.06 |
| 2011-05-27 | 374.06 |
| 2011-05-26 | 377.96 |
| 2011-05-25 | 377.96 |
| 2011-05-24 | 383.82 |
| 2011-05-23 | 377.96 |
| 2011-05-20 | 387.72 |
| 2011-05-19 | 395.52 |
| 2011-05-18 | 395.52 |
| 2011-05-17 | 391.62 |
| 2011-05-16 | 393.57 |
| 2011-05-13 | 399.42 |
| 2011-05-12 | 393.57 |
| 2011-05-11 | 399.42 |
| 2011-05-09 | 395.52 |
| 2011-05-06 | 395.52 |
| 2011-05-05 | 395.52 |
| 2011-05-04 | 393.57 |
| 2011-05-03 | 399.42 |
| 2011-04-29 | 403.33 |
| 2011-04-28 | 409.18 |
| 2011-04-27 | 409.18 |
| 2011-04-26 | 411.13 |
| 2011-04-21 | 420.88 |
| 2011-04-20 | 422.83 |
| 2011-04-19 | 426.74 |
| 2011-04-18 | 434.54 |
| 2011-04-15 | 422.83 |
| 2011-04-14 | 422.83 |
| 2011-04-13 | 424.79 |
| 2011-04-12 | 422.83 |
| 2011-04-11 | 426.74 |
| 2011-04-08 | 420.58 |
| 2011-04-07 | 415.00 |
| 2011-04-06 | 418.72 |
| 2011-04-04 | 415.00 |
| 2011-04-01 | 411.28 |
| 2011-03-31 | 413.14 |
| 2011-03-30 | 413.14 |
| 2011-03-29 | 415.00 |
| 2011-03-28 | 405.70 |
| 2011-03-25 | 411.28 |
| 2011-03-24 | 396.41 |
| 2011-03-23 | 392.69 |
| 2011-03-22 | 387.11 |
| 2011-03-21 | 388.97 |
| 2011-03-18 | 383.39 |
| 2011-03-17 | 388.97 |
| 2011-03-16 | 396.41 |
| 2011-03-15 | 390.83 |
| 2011-03-14 | 407.56 |
| 2011-03-11 | 405.70 |
| 2011-03-10 | 405.70 |
| 2011-03-09 | 405.70 |
| 2011-03-08 | 409.42 |
| 2011-03-07 | 409.42 |
| 2011-03-04 | 411.28 |
| 2011-03-03 | 401.98 |
| 2011-03-02 | 403.84 |
| 2011-03-01 | 401.98 |
| 2011-02-28 | 407.56 |
| 2011-02-25 | 400.13 |
| 2011-02-24 | 394.55 |
| 2011-02-23 | 418.72 |
| 2011-02-22 | 420.58 |
| 2011-02-21 | 431.73 |
| 2011-02-18 | 435.45 |
| 2011-02-17 | 433.59 |
| 2011-02-16 | 428.01 |
| 2011-02-15 | 422.44 |
| 2011-02-14 | 431.73 |
| 2011-02-11 | 422.44 |
| 2011-02-10 | 426.15 |
| 2011-02-09 | 431.73 |
| 2011-02-08 | 435.45 |
| 2011-02-07 | 435.45 |
| 2011-02-02 | 437.31 |
| 2011-02-01 | 439.17 |
| 2011-01-31 | 439.17 |
| 2011-01-28 | 428.01 |
| 2011-01-27 | 431.73 |
| 2011-01-26 | 429.87 |
| 2011-01-25 | 429.87 |
| 2011-01-24 | 428.01 |
| 2011-01-21 | 435.45 |
| 2011-01-20 | 439.17 |
| 2011-01-19 | 442.89 |
| 2011-01-18 | 437.31 |
| 2011-01-17 | 433.59 |
| 2011-01-14 | 437.31 |
| 2011-01-13 | 439.17 |
| 2011-01-12 | 446.61 |
| 2011-01-11 | 435.45 |
| 2011-01-10 | 439.17 |
| 2011-01-07 | 448.47 |
| 2011-01-06 | 448.47 |
| 2011-01-05 | 446.61 |
| 2011-01-04 | 439.17 |
| 2011-01-03 | 444.75 |
| 2010-12-31 | 431.73 |
| 2010-12-30 | 429.87 |
| 2010-12-29 | 428.01 |
| 2010-12-28 | 422.44 |
| 2010-12-24 | 435.45 |
| 2010-12-23 | 429.87 |
| 2010-12-22 | 433.59 |
| 2010-12-21 | 433.59 |
| 2010-12-20 | 424.30 |
| 2010-12-17 | 426.15 |
| 2010-12-16 | 428.01 |
| 2010-12-15 | 441.03 |
| 2010-12-14 | 442.89 |
| 2010-12-13 | 459.62 |
| 2010-12-10 | 413.14 |
| 2010-12-09 | 405.70 |
| 2010-12-08 | 413.14 |
| 2010-12-07 | 416.86 |
| 2010-12-06 | 420.58 |
| 2010-12-03 | 426.15 |
| 2010-12-02 | 428.01 |
| 2010-12-01 | 428.01 |
| 2010-11-30 | 420.58 |
| 2010-11-29 | 418.72 |
| 2010-11-26 | 411.28 |
| 2010-11-25 | 413.14 |
| 2010-11-24 | 411.28 |
| 2010-11-23 | 400.13 |
| 2010-11-22 | 403.84 |
| 2010-11-19 | 396.41 |
| 2010-11-18 | 401.98 |
| 2010-11-17 | 390.83 |
| 2010-11-16 | 388.97 |
| 2010-11-15 | 426.15 |
| 2010-11-12 | 413.14 |
| 2010-11-11 | 431.73 |
| 2010-11-10 | 433.59 |
| 2010-11-09 | 442.89 |
| 2010-11-08 | 448.47 |
| 2010-11-05 | 424.30 |
| 2010-11-04 | 428.01 |
| 2010-11-03 | 416.86 |
| 2010-11-02 | 409.42 |
| 2010-11-01 | 411.28 |
| 2010-10-29 | 396.41 |
| 2010-10-28 | 407.56 |
| 2010-10-27 | 413.14 |
| 2010-10-26 | 428.01 |
| 2010-10-25 | 418.72 |
| 2010-10-22 | 407.56 |
| 2010-10-21 | 416.86 |
| 2010-10-20 | 422.44 |
| 2010-10-19 | 431.73 |
| 2010-10-18 | 420.58 |
| 2010-10-15 | 426.15 |
| 2010-10-14 | 424.30 |
| 2010-10-13 | 431.73 |
| 2010-10-12 | 409.42 |
| 2010-10-11 | 413.14 |
| 2010-10-08 | 405.70 |
| 2010-10-07 | 405.70 |
| 2010-10-06 | 411.28 |
| 2010-10-05 | 407.56 |
| 2010-10-04 | 401.98 |
| 2010-09-30 | 390.83 |
| 2010-09-29 | 388.97 |
| 2010-09-28 | 387.11 |
| 2010-09-27 | 398.27 |
| 2010-09-24 | 390.83 |
| 2010-09-22 | 387.11 |
| 2010-09-21 | 387.11 |
| 2010-09-20 | 385.25 |
| 2010-09-17 | 381.53 |
| 2010-09-16 | 375.96 |
| 2010-09-15 | 381.53 |
| 2010-09-14 | 381.53 |
| 2010-09-13 | 377.82 |
| 2010-09-10 | 366.66 |
| 2010-09-09 | 377.82 |
| 2010-09-08 | 368.52 |
| 2010-09-07 | 359.22 |
| 2010-09-06 | 362.94 |
| 2010-09-03 | 351.79 |
| 2010-09-02 | 351.79 |
| 2010-09-01 | 344.35 |
| 2010-08-31 | 336.91 |
| 2010-08-30 | 344.35 |
| 2010-08-27 | 338.77 |
| 2010-08-26 | 336.91 |
| 2010-08-25 | 342.49 |
| 2010-08-24 | 342.49 |
| 2010-08-23 | 342.49 |
| 2010-08-20 | 351.79 |
| 2010-08-19 | 359.22 |
| 2010-08-18 | 353.65 |
| 2010-08-17 | 357.36 |
| 2010-08-16 | 355.50 |
| 2010-08-13 | 353.65 |
| 2010-08-12 | 351.79 |
| 2010-08-11 | 355.50 |
| 2010-08-10 | 357.36 |
| 2010-08-09 | 362.94 |
| 2010-08-06 | 366.66 |
| 2010-08-05 | 368.52 |
| 2010-08-04 | 364.80 |
| 2010-08-03 | 368.52 |
| 2010-08-02 | 375.96 |
| 2010-07-30 | 364.80 |
| 2010-07-29 | 364.80 |
| 2010-07-28 | 366.66 |
| 2010-07-27 | 364.80 |
| 2010-07-26 | 372.24 |
| 2010-07-23 | 353.65 |
| 2010-07-22 | 342.49 |
| 2010-07-21 | 340.63 |
| 2010-07-20 | 336.91 |
| 2010-07-19 | 323.90 |
| 2010-07-16 | 323.90 |
| 2010-07-15 | 335.05 |
| 2010-07-14 | 338.77 |
| 2010-07-13 | 336.91 |
| 2010-07-12 | 346.21 |
| 2010-07-09 | 338.77 |
| 2010-07-08 | 333.19 |
| 2010-07-07 | 325.76 |
| 2010-07-06 | 323.90 |
| 2010-07-05 | 307.17 |
| 2010-07-02 | 312.74 |
| 2010-06-30 | 320.18 |
| 2010-06-29 | 318.32 |
| 2010-06-28 | 331.34 |
| 2010-06-25 | 338.77 |
| 2010-06-24 | 336.91 |
| 2010-06-23 | 340.63 |
| 2010-06-22 | 346.21 |
| 2010-06-21 | 338.77 |
| 2010-06-18 | 309.02 |
| 2010-06-17 | 314.60 |
| 2010-06-15 | 314.60 |
| 2010-06-14 | 312.74 |
| 2010-06-11 | 307.17 |
| 2010-06-10 | 301.59 |
| 2010-06-09 | 307.17 |
| 2010-06-08 | 303.45 |
| 2010-06-07 | 297.87 |
| 2010-06-04 | 309.02 |
| 2010-06-03 | 307.17 |
| 2010-06-02 | 305.31 |
| 2010-06-01 | 305.31 |
| 2010-05-31 | 320.18 |
| 2010-05-28 | 318.32 |
| 2010-05-27 | 301.59 |
| 2010-05-26 | 283.00 |
| 2010-05-25 | 286.71 |
| 2010-05-24 | 327.62 |
| 2010-05-20 | 318.32 |
| 2010-05-19 | 325.76 |
| 2010-05-18 | 336.91 |
| 2010-05-17 | 342.49 |
| 2010-05-14 | 364.80 |
| 2010-05-13 | 370.38 |
| 2010-05-12 | 353.65 |
| 2010-05-11 | 353.65 |
| 2010-05-10 | 359.22 |
| 2010-05-07 | 351.79 |
| 2010-05-06 | 374.10 |
| 2010-05-05 | 375.96 |
| 2010-05-04 | 387.11 |
| 2010-05-03 | 392.69 |
| 2010-04-30 | 392.69 |
| 2010-04-29 | 400.13 |
| 2010-04-28 | 398.27 |
| 2010-04-27 | 409.42 |
| 2010-04-26 | 422.44 |
| 2010-04-23 | 420.58 |
| 2010-04-22 | 420.58 |
| 2010-04-21 | 431.73 |
| 2010-04-20 | 416.86 |
| 2010-04-19 | 416.86 |
| 2010-04-16 | 428.01 |
| 2010-04-15 | 444.75 |
| 2010-04-14 | 450.32 |
| 2010-04-13 | 446.61 |
| 2010-04-12 | 448.47 |
| 2010-04-09 | 439.17 |
| 2010-04-08 | 438.96 |
| 2010-04-07 | 431.75 |
| 2010-04-01 | 429.95 |
| 2010-03-31 | 417.33 |
| 2010-03-30 | 415.53 |
| 2010-03-29 | 417.33 |
| 2010-03-26 | 420.93 |
| 2010-03-25 | 422.74 |
| 2010-03-24 | 435.35 |
| 2010-03-23 | 431.75 |
| 2010-03-22 | 438.96 |
| 2010-03-19 | 446.17 |
| 2010-03-18 | 449.77 |
| 2010-03-17 | 451.58 |
| 2010-03-16 | 437.16 |
| 2010-03-15 | 447.97 |
| 2010-03-12 | 451.58 |
| 2010-03-11 | 449.77 |
| 2010-03-10 | 438.96 |
| 2010-03-09 | 438.96 |
| 2010-03-08 | 437.16 |
| 2010-03-05 | 428.14 |
| 2010-03-04 | 422.74 |
| 2010-03-03 | 435.35 |
| 2010-03-02 | 440.76 |
| 2010-03-01 | 431.75 |
| 2010-02-26 | 422.74 |
| 2010-02-25 | 424.54 |
| 2010-02-24 | 415.53 |
| 2010-02-23 | 413.72 |
| 2010-02-22 | 404.71 |
| 2010-02-19 | 384.88 |
| 2010-02-18 | 393.90 |
| 2010-02-17 | 404.71 |
| 2010-02-12 | 397.50 |
| 2010-02-11 | 404.71 |
| 2010-02-10 | 393.90 |
| 2010-02-09 | 393.90 |
| 2010-02-08 | 384.88 |
| 2010-02-05 | 393.90 |
| 2010-02-04 | 399.30 |
| 2010-02-03 | 411.92 |
| 2010-02-02 | 388.49 |
| 2010-02-01 | 381.28 |
| 2010-01-29 | 383.08 |
| 2010-01-28 | 397.50 |
| 2010-01-27 | 388.49 |
| 2010-01-26 | 410.12 |
| 2010-01-25 | 446.17 |
| 2010-01-22 | 438.96 |
| 2010-01-21 | 449.77 |
| 2010-01-20 | 458.79 |
| 2010-01-19 | 487.63 |
| 2010-01-18 | 494.84 |
| 2010-01-15 | 487.63 |
| 2010-01-14 | 489.43 |
| 2010-01-13 | 469.60 |
| 2010-01-12 | 476.81 |
| 2010-01-11 | 476.81 |
| 2010-01-08 | 476.81 |
| 2010-01-07 | 464.19 |
| 2010-01-06 | 446.17 |
| 2010-01-05 | 417.33 |
| 2010-01-04 | 393.90 |
| 2009-12-31 | 399.30 |
| 2009-12-30 | 402.91 |
| 2009-12-29 | 397.50 |
| 2009-12-28 | 397.50 |
| 2009-12-24 | 388.49 |
| 2009-12-23 | 375.87 |
| 2009-12-22 | 361.45 |
| 2009-12-21 | 365.05 |
| 2009-12-18 | 365.05 |
| 2009-12-17 | 388.49 |
| 2009-12-16 | 397.50 |
| 2009-12-15 | 415.53 |
| 2009-12-14 | 411.92 |
| 2009-12-11 | 408.32 |
| 2009-12-10 | 415.53 |
| 2009-12-09 | 406.51 |
| 2009-12-08 | 429.95 |
| 2009-12-07 | 435.35 |
| 2009-12-04 | 420.93 |
| 2009-12-03 | 433.55 |
| 2009-12-02 | 422.74 |
| 2009-12-01 | 420.93 |
| 2009-11-30 | 392.09 |
| 2009-11-27 | 339.82 |
| 2009-11-26 | 338.02 |
| 2009-11-25 | 350.63 |
| 2009-11-24 | 343.42 |
| 2009-11-23 | 368.66 |
| 2009-11-20 | 354.24 |
| 2009-11-19 | 348.83 |
| 2009-11-18 | 345.23 |
| 2009-11-17 | 350.63 |
| 2009-11-16 | 357.84 |
| 2009-11-13 | 366.86 |
| 2009-11-12 | 330.81 |
| 2009-11-11 | 338.02 |
| 2009-11-10 | 336.21 |
| 2009-11-09 | 314.58 |
| 2009-11-06 | 309.18 |
| 2009-11-05 | 310.98 |
| 2009-11-04 | 305.57 |
| 2009-11-03 | 305.57 |
| 2009-11-02 | 301.97 |
| 2009-10-30 | 296.56 |
| 2009-10-29 | 296.56 |
| 2009-10-28 | 310.98 |
| 2009-10-27 | 321.79 |
| 2009-10-23 | 303.77 |
| 2009-10-22 | 289.35 |
| 2009-10-21 | 285.74 |
| 2009-10-20 | 282.14 |
| 2009-10-19 | 273.13 |
| 2009-10-16 | 269.52 |
| 2009-10-15 | 260.51 |
| 2009-10-14 | 271.32 |
| 2009-10-13 | 264.11 |
| 2009-10-12 | 255.10 |
| 2009-10-09 | 260.51 |
| 2009-10-08 | 260.51 |
| 2009-10-07 | 265.92 |
| 2009-10-06 | 255.10 |
| 2009-10-05 | 247.89 |
| 2009-10-02 | 246.09 |
| 2009-09-30 | 251.49 |
| 2009-09-29 | 258.71 |
| 2009-09-28 | 256.90 |
| 2009-09-25 | 269.52 |
| 2009-09-24 | 280.34 |
| 2009-09-23 | 264.11 |
| 2009-09-22 | 256.90 |
| 2009-09-21 | 265.92 |
| 2009-09-18 | 274.93 |
| 2009-09-17 | 285.74 |
| 2009-09-16 | 271.32 |
| 2009-09-15 | 267.72 |
| 2009-09-14 | 271.32 |
| 2009-09-11 | 278.53 |
| 2009-09-10 | 271.32 |
| 2009-09-09 | 273.13 |
| 2009-09-08 | 278.53 |
| 2009-09-07 | 278.53 |
| 2009-09-04 | 264.11 |
| 2009-09-03 | 251.49 |
| 2009-09-02 | 235.27 |
| 2009-09-01 | 242.48 |
| 2009-08-31 | 242.48 |
| 2009-08-28 | 258.71 |
| 2009-08-27 | 278.53 |
| 2009-08-26 | 282.14 |
| 2009-08-25 | 278.53 |
| 2009-08-24 | 283.94 |
| 2009-08-21 | 273.13 |
| 2009-08-20 | 262.31 |
| 2009-08-19 | 253.30 |
| 2009-08-18 | 260.51 |
| 2009-08-17 | 264.11 |
| 2009-08-14 | 289.35 |
| 2009-08-13 | 301.97 |
| 2009-08-12 | 298.36 |
| 2009-08-11 | 314.58 |
| 2009-08-10 | 321.79 |
| 2009-08-07 | 309.18 |
| 2009-08-06 | 332.61 |
| 2009-08-05 | 347.03 |
| 2009-08-04 | 332.61 |
| 2009-08-03 | 310.98 |
| 2009-07-31 | 294.76 |
| 2009-07-30 | 287.55 |
| 2009-07-29 | 289.35 |
| 2009-07-28 | 310.98 |
| 2009-07-27 | 305.57 |
| 2009-07-24 | 303.77 |
| 2009-07-23 | 298.36 |
| 2009-07-22 | 283.94 |
| 2009-07-21 | 278.53 |
| 2009-07-20 | 285.74 |
| 2009-07-17 | 267.72 |
| 2009-07-16 | 262.31 |
| 2009-07-15 | 271.32 |
| 2009-07-14 | 247.89 |
| 2009-07-13 | 235.27 |
| 2009-07-10 | 247.89 |
| 2009-07-09 | 242.48 |
| 2009-07-08 | 237.07 |
| 2009-07-07 | 242.48 |
| 2009-07-06 | 247.89 |
| 2009-07-03 | 244.28 |
| 2009-07-02 | 242.48 |
| 2009-06-30 | 249.69 |
| 2009-06-29 | 262.31 |
| 2009-06-26 | 264.11 |
| 2009-06-25 | 255.10 |
| 2009-06-24 | 258.71 |
| 2009-06-23 | 247.89 |
| 2009-06-22 | 265.92 |
| 2009-06-19 | 265.92 |
| 2009-06-18 | 265.92 |
| 2009-06-17 | 265.92 |
| 2009-06-16 | 260.51 |
| 2009-06-15 | 274.93 |
| 2009-06-12 | 291.15 |
| 2009-06-11 | 301.97 |
| 2009-06-10 | 301.97 |
| 2009-06-09 | 301.97 |
| 2009-06-08 | 314.58 |
| 2009-06-05 | 283.94 |
| 2009-06-04 | 282.14 |
| 2009-06-03 | 292.95 |
| 2009-06-02 | 285.74 |
| 2009-06-01 | 301.97 |
| 2009-05-29 | 292.95 |
| 2009-05-27 | 298.36 |
| 2009-05-26 | 289.35 |
| 2009-05-25 | 267.72 |
| 2009-05-22 | 271.32 |
| 2009-05-21 | 271.32 |
| 2009-05-20 | 271.32 |
| 2009-05-19 | 260.51 |
| 2009-05-18 | 269.52 |
| 2009-05-15 | 249.69 |
| 2009-05-14 | 235.27 |
| 2009-05-13 | 210.87 |
| 2009-05-12 | 209.12 |
| 2009-05-11 | 209.12 |
| 2009-05-08 | 198.58 |
| 2009-05-07 | 195.07 |
| 2009-05-06 | 196.82 |
| 2009-05-05 | 184.53 |
| 2009-05-04 | 177.50 |
| 2009-04-30 | 163.45 |
| 2009-04-29 | 156.43 |
| 2009-04-28 | 144.13 |
| 2009-04-27 | 151.16 |
| 2009-04-24 | 168.72 |
| 2009-04-23 | 173.99 |
| 2009-04-22 | 170.48 |
| 2009-04-21 | 173.99 |
| 2009-04-20 | 181.02 |
| 2009-04-17 | 173.99 |
| 2009-04-16 | 186.28 |
| 2009-04-15 | 191.55 |
| 2009-04-14 | 189.80 |
| 2009-04-09 | 175.75 |
| 2009-04-08 | 159.94 |
| 2009-04-07 | 173.99 |
| 2009-04-06 | 161.70 |
| 2009-04-03 | 161.70 |
| 2009-04-02 | 163.45 |
| 2009-04-01 | 152.91 |
| 2009-03-31 | 138.86 |
| 2009-03-30 | 137.11 |
| 2009-03-27 | 147.64 |
| 2009-03-26 | 140.62 |
| 2009-03-25 | 135.35 |
| 2009-03-24 | 144.13 |
| 2009-03-23 | 130.08 |
| 2009-03-20 | 121.30 |
| 2009-03-19 | 128.32 |
| 2009-03-18 | 128.32 |
| 2009-03-17 | 126.57 |
| 2009-03-16 | 124.81 |
| 2009-03-13 | 130.08 |
| 2009-03-12 | 126.57 |
| 2009-03-11 | 128.32 |
| 2009-03-10 | 121.30 |
| 2009-03-09 | 117.79 |
| 2009-03-06 | 117.79 |
| 2009-03-05 | 130.08 |
| 2009-03-04 | 138.86 |
| 2009-03-03 | 126.57 |
| 2009-03-02 | 119.54 |
| 2009-02-27 | 128.32 |
| 2009-02-26 | 130.08 |
| 2009-02-25 | 135.35 |
| 2009-02-24 | 133.59 |
| 2009-02-23 | 147.64 |
| 2009-02-20 | 145.89 |
| 2009-02-19 | 151.16 |
| 2009-02-18 | 151.16 |
| 2009-02-17 | 154.67 |
| 2009-02-16 | 158.18 |
| 2009-02-13 | 156.43 |
| 2009-02-12 | 144.13 |
| 2009-02-11 | 154.67 |
| 2009-02-10 | 158.18 |
| 2009-02-09 | 159.94 |
| 2009-02-06 | 149.40 |
| 2009-02-05 | 144.13 |
| 2009-02-04 | 140.62 |
| 2009-02-03 | 130.08 |
| 2009-02-02 | 124.81 |
| 2009-01-30 | 124.81 |
| 2009-01-29 | 124.81 |
| 2009-01-23 | 112.52 |
| 2009-01-22 | 121.30 |
| 2009-01-21 | 126.57 |
| 2009-01-20 | 128.32 |
| 2009-01-19 | 117.79 |
| 2009-01-16 | 123.06 |
| 2009-01-15 | 117.79 |
| 2009-01-14 | 124.81 |
| 2009-01-13 | 110.76 |
| 2009-01-12 | 116.03 |
| 2009-01-09 | 126.57 |
| 2009-01-08 | 126.57 |
| 2009-01-07 | 142.38 |
| 2009-01-06 | 147.64 |
| 2009-01-05 | 147.64 |
| 2009-01-02 | 138.86 |
| 2008-12-31 | 131.84 |
| 2008-12-30 | 130.08 |
| 2008-12-29 | 130.08 |
| 2008-12-24 | 128.32 |
| 2008-12-23 | 128.32 |
| 2008-12-22 | 133.59 |
| 2008-12-19 | 144.13 |
| 2008-12-18 | 156.43 |
| 2008-12-17 | 135.35 |
| 2008-12-16 | 128.32 |
| 2008-12-15 | 135.35 |
| 2008-12-12 | 114.27 |
| 2008-12-11 | 130.08 |
| 2008-12-10 | 133.59 |
| 2008-12-09 | 121.30 |
| 2008-12-08 | 135.35 |
| 2008-12-05 | 110.76 |
| 2008-12-04 | 105.49 |
| 2008-12-03 | 110.76 |
| 2008-12-02 | 98.47 |
| 2008-12-01 | 110.76 |
| 2008-11-28 | 91.44 |
| 2008-11-27 | 84.42 |
| 2008-11-26 | 86.17 |
| 2008-11-25 | 79.15 |
| 2008-11-24 | 73.88 |
| 2008-11-21 | 75.63 |
| 2008-11-20 | 87.93 |
| 2008-11-19 | 101.98 |
| 2008-11-18 | 96.71 |
| 2008-11-17 | 123.06 |
| 2008-11-14 | 110.76 |
| 2008-11-13 | 100.22 |
| 2008-11-12 | 91.44 |
| 2008-11-11 | 77.39 |
| 2008-11-10 | 87.93 |
| 2008-11-07 | 73.88 |
| 2008-11-06 | 59.83 |
| 2008-11-05 | 61.58 |
| 2008-11-04 | 45.78 |
| 2008-11-03 | 44.02 |
| 2008-10-31 | 31.73 |
| 2008-10-30 | 26.46 |
| 2008-10-29 | 12.41 |
| 2008-10-28 | 12.41 |
| 2008-10-27 | 1.87 |
| 2008-10-24 | 22.94 |
| 2008-10-23 | 33.48 |
| 2008-10-22 | 45.78 |
| 2008-10-21 | 47.53 |
| 2008-10-20 | 49.29 |
| 2008-10-17 | 51.05 |
| 2008-10-16 | 56.31 |
| 2008-10-15 | 61.58 |
| 2008-10-14 | 63.34 |
| 2008-10-13 | 61.58 |
| 2008-10-10 | 58.07 |
| 2008-10-09 | 79.15 |
| 2008-10-08 | 79.15 |
| 2008-10-06 | 93.20 |
| 2008-10-03 | 105.49 |
| 2008-10-02 | 109.00 |
| 2008-09-30 | 103.74 |
| 2008-09-29 | 117.79 |
| 2008-09-26 | 119.54 |
| 2008-09-25 | 124.81 |
| 2008-09-24 | 119.54 |
| 2008-09-23 | 110.76 |
| 2008-09-22 | 126.57 |
| 2008-09-19 | 121.30 |
| 2008-09-18 | 89.69 |
| 2008-09-17 | 96.71 |
| 2008-09-16 | 103.74 |
| 2008-09-12 | 119.54 |
| 2008-09-11 | 121.30 |
| 2008-09-10 | 123.06 |
| 2008-09-09 | 131.84 |
| 2008-09-08 | 133.59 |
| 2008-09-05 | 128.32 |
| 2008-09-04 | 133.59 |
| 2008-09-03 | 140.62 |
| 2008-09-02 | 142.38 |
| 2008-09-01 | 144.13 |
| 2008-08-29 | 152.91 |
| 2008-08-28 | 147.64 |
| 2008-08-27 | 144.13 |
| 2008-08-26 | 138.86 |
| 2008-08-25 | 131.84 |
| 2008-08-21 | 142.38 |
| 2008-08-20 | 165.21 |
| 2008-08-19 | 152.91 |
| 2008-08-18 | 151.16 |
| 2008-08-15 | 170.48 |
| 2008-08-14 | 186.28 |
| 2008-08-13 | 177.50 |
| 2008-08-12 | 196.82 |
| 2008-08-11 | 216.14 |
| 2008-08-08 | 231.95 |
| 2008-08-07 | 237.22 |
| 2008-08-05 | 242.49 |
| 2008-08-04 | 263.56 |
| 2008-08-01 | 265.32 |
| 2008-07-31 | 267.08 |
| 2008-07-30 | 268.83 |
| 2008-07-29 | 270.59 |
| 2008-07-28 | 275.86 |
| 2008-07-25 | 281.13 |
| 2008-07-24 | 286.40 |
| 2008-07-23 | 281.13 |
| 2008-07-22 | 277.61 |
| 2008-07-21 | 282.88 |
| 2008-07-18 | 263.56 |
| 2008-07-17 | 265.32 |
| 2008-07-16 | 267.08 |
| 2008-07-15 | 274.10 |
| 2008-07-14 | 291.66 |
| 2008-07-11 | 295.18 |
| 2008-07-10 | 293.42 |
| 2008-07-09 | 293.42 |
| 2008-07-08 | 288.15 |
| 2008-07-07 | 288.15 |
| 2008-07-04 | 272.34 |
| 2008-07-03 | 261.81 |
| 2008-07-02 | 275.86 |
| 2008-06-30 | 265.32 |
| 2008-06-27 | 272.34 |
| 2008-06-26 | 288.15 |
| 2008-06-25 | 293.42 |
| 2008-06-24 | 282.88 |
| 2008-06-23 | 305.72 |
| 2008-06-20 | 296.93 |
| 2008-06-19 | 300.45 |
| 2008-06-18 | 326.79 |
| 2008-06-17 | 323.28 |
| 2008-06-16 | 340.84 |
| 2008-06-13 | 339.09 |
| 2008-06-12 | 361.92 |
| 2008-06-11 | 379.48 |
| 2008-06-10 | 377.73 |
| 2008-06-06 | 409.34 |
| 2008-06-05 | 404.07 |
| 2008-06-04 | 414.61 |
| 2008-06-03 | 419.88 |
| 2008-06-02 | 426.90 |
| 2008-05-30 | 418.12 |
| 2008-05-29 | 418.12 |
| 2008-05-28 | 421.63 |
| 2008-05-27 | 423.39 |
| 2008-05-26 | 423.39 |
| 2008-05-23 | 411.10 |
| 2008-05-22 | 432.17 |
| 2008-05-21 | 423.39 |
| 2008-05-20 | 428.66 |
| 2008-05-19 | 458.52 |
| 2008-05-16 | 458.52 |
| 2008-05-15 | 439.20 |
| 2008-05-14 | 434.77 |
| 2008-05-13 | 426.12 |
| 2008-05-09 | 439.96 |
| 2008-05-08 | 438.23 |
| 2008-05-07 | 429.58 |
| 2008-05-06 | 433.04 |
| 2008-05-05 | 414.00 |
| 2008-05-02 | 405.35 |
| 2008-04-30 | 400.16 |
| 2008-04-29 | 434.77 |
| 2008-04-28 | 426.12 |
| 2008-04-25 | 415.73 |
| 2008-04-24 | 422.65 |
| 2008-04-23 | 401.89 |
| 2008-04-22 | 382.85 |
| 2008-04-21 | 362.08 |
| 2008-04-18 | 369.00 |
| 2008-04-17 | 369.00 |
| 2008-04-16 | 375.93 |
| 2008-04-15 | 401.89 |
| 2008-04-14 | 412.27 |
| 2008-04-11 | 445.15 |
| 2008-04-10 | 438.23 |
| 2008-04-09 | 431.31 |
| 2008-04-08 | 448.61 |
| 2008-04-07 | 422.65 |
| 2008-04-03 | 403.62 |
| 2008-04-02 | 407.08 |
| 2008-04-01 | 400.16 |
| 2008-03-31 | 405.35 |
| 2008-03-28 | 412.27 |
| 2008-03-27 | 394.96 |
| 2008-03-26 | 410.54 |
| 2008-03-25 | 414.00 |
| 2008-03-20 | 422.65 |
| 2008-03-19 | 384.58 |
| 2008-03-18 | 369.00 |
| 2008-03-17 | 408.81 |
| 2008-03-14 | 509.19 |
| 2008-03-13 | 426.12 |
| 2008-03-12 | 450.34 |
| 2008-03-11 | 462.46 |
| 2008-03-10 | 465.92 |
| 2008-03-07 | 497.07 |
| 2008-03-06 | 478.03 |
| 2008-03-05 | 488.42 |
| 2008-03-04 | 474.57 |
| 2008-03-03 | 493.61 |
| 2008-02-29 | 521.30 |
| 2008-02-28 | 486.69 |
| 2008-02-27 | 469.38 |
| 2008-02-26 | 434.77 |
| 2008-02-25 | 436.50 |
| 2008-02-22 | 453.81 |
| 2008-02-21 | 460.73 |
| 2008-02-20 | 462.46 |
| 2008-02-19 | 474.57 |
| 2008-02-18 | 478.03 |
| 2008-02-15 | 481.50 |
| 2008-02-14 | 472.84 |
| 2008-02-13 | 471.11 |
| 2008-02-12 | 455.54 |
| 2008-02-11 | 450.34 |
| 2008-02-06 | 471.11 |
| 2008-02-05 | 471.11 |
| 2008-02-04 | 469.38 |
| 2008-02-01 | 476.30 |
| 2008-01-31 | 557.64 |
| 2008-01-30 | 445.15 |
| 2008-01-29 | 462.46 |
| 2008-01-28 | 422.65 |
| 2008-01-25 | 426.12 |
| 2008-01-24 | 375.93 |
| 2008-01-23 | 386.31 |
| 2008-01-22 | 367.27 |
| 2008-01-21 | 426.12 |
| 2008-01-18 | 441.69 |
| 2008-01-17 | 486.69 |
| 2008-01-16 | 486.69 |
| 2008-01-15 | 514.38 |
| 2008-01-14 | 531.68 |
| 2008-01-11 | 547.26 |
| 2008-01-10 | 571.49 |
| 2008-01-09 | 561.11 |
| 2008-01-08 | 576.68 |
| 2008-01-07 | 597.45 |
| 2008-01-04 | 576.68 |
| 2008-01-03 | 561.11 |
| 2008-01-02 | 557.64 |
| 2007-12-31 | 555.91 |
| 2007-12-28 | 486.69 |
| 2007-12-27 | 509.19 |
| 2007-12-24 | 540.34 |
| 2007-12-21 | 510.92 |
| 2007-12-20 | 465.92 |
| 2007-12-19 | 471.11 |
| 2007-12-18 | 483.23 |
| 2007-12-17 | 479.77 |
| 2007-12-14 | 523.03 |
| 2007-12-13 | 510.92 |
| 2007-12-12 | 536.88 |
| 2007-12-11 | 566.30 |
| 2007-12-10 | 580.14 |
| 2007-12-07 | 573.22 |
| 2007-12-06 | 566.30 |
| 2007-12-05 | 566.30 |
| 2007-12-04 | 557.64 |
| 2007-12-03 | 569.76 |
| 2007-11-30 | 599.18 |
| 2007-11-29 | 542.07 |
| 2007-11-28 | 524.76 |
| 2007-11-27 | 516.11 |
| 2007-11-26 | 542.07 |
| 2007-11-23 | 471.11 |
| 2007-11-22 | 465.92 |
| 2007-11-21 | 484.96 |
| 2007-11-20 | 523.03 |
| 2007-11-19 | 547.26 |
| 2007-11-16 | 550.72 |
| 2007-11-15 | 592.26 |
| 2007-11-14 | 609.56 |
| 2007-11-13 | 590.53 |
| 2007-11-12 | 632.06 |
| 2007-11-09 | 656.29 |
| 2007-11-08 | 682.25 |
| 2007-11-07 | 687.44 |
| 2007-11-06 | 689.17 |
| 2007-11-05 | 696.10 |
| 2007-11-02 | 730.71 |
| 2007-11-01 | 735.90 |
| 2007-10-31 | 779.17 |
| 2007-10-30 | 728.98 |
| 2007-10-29 | 675.33 |
| 2007-10-26 | 675.33 |
| 2007-10-25 | 699.56 |
| 2007-10-24 | 727.25 |
| 2007-10-23 | 704.75 |
| 2007-10-22 | 694.36 |
| 2007-10-18 | 715.13 |
| 2007-10-17 | 694.36 |
| 2007-10-16 | 713.40 |
| 2007-10-15 | 703.02 |
| 2007-10-12 | 690.90 |
| 2007-10-11 | 683.98 |
| 2007-10-10 | 697.83 |
| 2007-10-09 | 704.75 |
| 2007-10-08 | 696.10 |
| 2007-10-05 | 677.06 |
| 2007-10-04 | 644.18 |
| 2007-10-03 | 652.83 |
| 2007-10-02 | 751.48 |
| 2007-09-28 | 730.71 |
| 2007-09-27 | 737.63 |
| 2007-09-25 | 642.45 |
| 2007-09-24 | 658.02 |
| 2007-09-21 | 651.10 |
| 2007-09-20 | 666.67 |
| 2007-09-19 | 670.14 |
| 2007-09-18 | 685.71 |
| 2007-09-17 | 683.98 |
| 2007-09-14 | 696.10 |
| 2007-09-13 | 701.29 |
| 2007-09-12 | 706.48 |
| 2007-09-11 | 706.48 |
| 2007-09-10 | 720.32 |
| 2007-09-07 | 725.52 |
| 2007-09-06 | 730.71 |
| 2007-09-05 | 728.98 |
| 2007-09-04 | 753.21 |
| 2007-09-03 | 758.40 |
| 2007-08-31 | 773.97 |
| 2007-08-30 | 744.55 |
| 2007-08-29 | 734.17 |
| 2007-08-28 | 796.47 |
| 2007-08-27 | 844.93 |
| 2007-08-24 | 782.63 |
| 2007-08-23 | 773.97 |
| 2007-08-22 | 760.13 |
| 2007-08-21 | 734.17 |
| 2007-08-20 | 664.94 |
| 2007-08-17 | 633.79 |
| 2007-08-16 | 592.26 |
| 2007-08-15 | 644.18 |
| 2007-08-14 | 703.02 |
| 2007-08-13 | 607.83 |
| 2007-08-10 | 581.87 |
| 2007-08-09 | 626.87 |
| 2007-08-08 | 592.26 |
| 2007-08-07 | 585.33 |
| 2007-08-06 | 580.14 |
| 2007-08-03 | 618.22 |
| 2007-08-02 | 651.10 |
| 2007-08-01 | 682.25 |
| 2007-07-31 | 727.25 |
| 2007-07-30 | 718.59 |
| 2007-07-27 | 718.59 |
| 2007-07-26 | 742.82 |
| 2007-07-25 | 754.94 |
| 2007-07-24 | 763.59 |
| 2007-07-23 | 780.90 |
| 2007-07-20 | 786.09 |
| 2007-07-19 | 770.51 |
| 2007-07-18 | 765.32 |
| 2007-07-17 | 791.28 |
| 2007-07-16 | 796.47 |
| 2007-07-13 | 806.86 |
| 2007-07-12 | 813.78 |
| 2007-07-11 | 808.59 |
| 2007-07-10 | 768.78 |
| 2007-07-09 | 839.74 |
| 2007-07-06 | 843.20 |
| 2007-07-05 | 905.50 |
| 2007-07-04 | 917.62 |
| 2007-07-03 | 903.77 |
| 2007-06-29 | 934.92 |
| 2007-06-28 | 902.04 |
| 2007-06-27 | 869.16 |
| 2007-06-26 | 883.00 |
| 2007-06-25 | 889.93 |
| 2007-06-22 | 883.00 |
| 2007-06-21 | 848.39 |
| 2007-06-20 | 808.59 |
| 2007-06-18 | 751.48 |
| 2007-06-15 | 772.24 |
| 2007-06-14 | 770.51 |
| 2007-06-13 | 770.51 |
| 2007-06-12 | 758.40 |
| 2007-06-11 | 768.78 |
| 2007-06-08 | 737.63 |
| 2007-06-07 | 751.48 |
| 2007-06-06 | 767.05 |
| 2007-06-05 | 748.01 |
| 2007-06-04 | 699.56 |
| 2007-06-01 | 734.17 |
| 2007-05-31 | 737.63 |
| 2007-05-30 | 715.13 |
| 2007-05-29 | 732.44 |
| 2007-05-28 | 730.71 |
| 2007-05-25 | 746.28 |
| 2007-05-23 | 777.44 |
| 2007-05-22 | 777.44 |
| 2007-05-21 | 796.47 |
| 2007-05-18 | 692.63 |
| 2007-05-17 | 711.67 |
| 2007-05-16 | 739.36 |
| 2007-05-15 | 760.13 |
| 2007-05-14 | 829.36 |
| 2007-05-11 | 722.06 |
| 2007-05-10 | 670.14 |
| 2007-05-09 | 592.26 |
| 2007-05-08 | 562.84 |
| 2007-05-07 | 587.07 |
| 2007-05-04 | 495.20 |
| 2007-05-03 | 486.65 |
| 2007-05-02 | 455.86 |
| 2007-04-30 | 462.71 |
| 2007-04-27 | 462.71 |
| 2007-04-26 | 464.42 |
| 2007-04-25 | 438.76 |
| 2007-04-24 | 437.05 |
| 2007-04-23 | 442.18 |
| 2007-04-20 | 433.63 |
| 2007-04-19 | 443.89 |
| 2007-04-18 | 474.68 |
| 2007-04-17 | 469.55 |
| 2007-04-16 | 461.00 |
| 2007-04-13 | 426.79 |
| 2007-04-12 | 440.47 |
| 2007-04-11 | 449.02 |
| 2007-04-10 | 442.18 |
| 2007-04-04 | 435.34 |
| 2007-04-03 | 428.50 |
| 2007-04-02 | 426.79 |
| 2007-03-30 | 438.76 |
| 2007-03-29 | 437.05 |
| 2007-03-28 | 447.31 |
| 2007-03-27 | 449.02 |
| 2007-03-26 | 443.89 |
| 2007-03-23 | 430.21 |
| 2007-03-22 | 431.92 |
| 2007-03-21 | 433.63 |
| 2007-03-20 | 409.68 |
| 2007-03-19 | 413.11 |
| 2007-03-16 | 425.08 |
| 2007-03-15 | 419.95 |
| 2007-03-14 | 407.97 |
| 2007-03-13 | 421.66 |
| 2007-03-12 | 435.34 |
| 2007-03-09 | 385.74 |
| 2007-03-08 | 375.48 |
| 2007-03-07 | 365.22 |
| 2007-03-06 | 384.03 |
| 2007-03-05 | 349.82 |
| 2007-03-02 | 402.84 |
| 2007-03-01 | 428.50 |
| 2007-02-28 | 428.50 |
| 2007-02-27 | 464.42 |
| 2007-02-26 | 500.33 |
| 2007-02-23 | 478.10 |
| 2007-02-22 | 491.78 |
| 2007-02-21 | 462.71 |
| 2007-02-16 | 440.47 |
| 2007-02-15 | 404.55 |
| 2007-02-14 | 380.61 |
| 2007-02-13 | 370.35 |
| 2007-02-12 | 397.71 |
| 2007-02-09 | 411.40 |
| 2007-02-08 | 419.95 |
| 2007-02-07 | 382.32 |
| 2007-02-06 | 385.74 |
| 2007-02-05 | 385.74 |
| 2007-02-02 | 373.77 |
| 2007-02-01 | 375.48 |
| 2007-01-31 | 385.74 |
| 2007-01-30 | 397.71 |
| 2007-01-29 | 358.37 |
| 2007-01-26 | 348.11 |
| 2007-01-25 | 368.64 |
| 2007-01-24 | 373.77 |
| 2007-01-23 | 354.95 |
| 2007-01-22 | 356.66 |
| 2007-01-19 | 324.17 |
| 2007-01-18 | 313.91 |
| 2007-01-17 | 298.51 |
| 2007-01-16 | 293.38 |
| 2007-01-15 | 291.67 |
| 2007-01-12 | 291.67 |
| 2007-01-11 | 291.67 |
| 2007-01-10 | 296.80 |
| 2007-01-09 | 310.48 |
| 2007-01-08 | 315.62 |
| 2007-01-05 | 310.48 |
| 2007-01-04 | 307.06 |
| 2007-01-03 | 315.62 |
| 2007-01-02 | 298.51 |
| 2006-12-29 | 284.83 |
| 2006-12-28 | 283.12 |
| 2006-12-27 | 279.70 |
| 2006-12-22 | 289.96 |
| 2006-12-21 | 288.25 |
| 2006-12-20 | 289.96 |
| 2006-12-19 | 295.09 |
| 2006-12-18 | 300.22 |
| 2006-12-15 | 293.38 |
| 2006-12-14 | 300.22 |
| 2006-12-13 | 295.09 |
| 2006-12-12 | 301.93 |
| 2006-12-11 | 298.51 |
| 2006-12-08 | 295.09 |
| 2006-12-07 | 293.38 |
| 2006-12-06 | 312.19 |
| 2006-12-05 | 315.62 |
| 2006-12-04 | 284.83 |
| 2006-12-01 | 281.41 |
| 2006-11-30 | 281.41 |
| 2006-11-29 | 276.28 |
| 2006-11-28 | 267.73 |
| 2006-11-27 | 295.09 |
| 2006-11-24 | 300.22 |
| 2006-11-23 | 296.80 |
| 2006-11-22 | 308.77 |
| 2006-11-21 | 293.38 |
| 2006-11-20 | 296.80 |
| 2006-11-17 | 296.80 |
| 2006-11-16 | 301.93 |
| 2006-11-15 | 313.91 |
| 2006-11-14 | 313.91 |
| 2006-11-13 | 325.88 |
| 2006-11-10 | 307.06 |
| 2006-11-09 | 293.38 |
| 2006-11-08 | 293.38 |
| 2006-11-07 | 303.64 |
| 2006-11-06 | 305.35 |
| 2006-11-03 | 307.06 |
| 2006-11-02 | 312.19 |
| 2006-11-01 | 308.77 |
| 2006-10-31 | 284.83 |
| 2006-10-27 | 277.99 |
| 2006-10-26 | 301.93 |
| 2006-10-25 | 296.80 |
| 2006-10-24 | 288.25 |
| 2006-10-23 | 301.93 |
| 2006-10-20 | 303.64 |
| 2006-10-19 | 259.17 |
| 2006-10-18 | 235.23 |
| 2006-10-17 | 236.94 |
| 2006-10-16 | 238.65 |
| 2006-10-13 | 238.65 |
| 2006-10-12 | 236.94 |
| 2006-10-11 | 228.39 |
| 2006-10-10 | 230.10 |
| 2006-10-09 | 224.97 |
| 2006-10-06 | 226.68 |
| 2006-10-05 | 226.68 |
| 2006-10-04 | 223.26 |
| 2006-10-03 | 231.81 |
| 2006-09-29 | 236.94 |
| 2006-09-28 | 235.23 |
| 2006-09-27 | 230.10 |
| 2006-09-26 | 228.39 |
| 2006-09-25 | 236.94 |
| 2006-09-22 | 245.49 |
| 2006-09-21 | 250.62 |
| 2006-09-20 | 255.75 |
| 2006-09-19 | 247.20 |
| 2006-09-18 | 255.75 |
| 2006-09-15 | 243.78 |
| 2006-09-14 | 245.49 |
| 2006-09-13 | 235.23 |
| 2006-09-12 | 235.23 |
| 2006-09-11 | 245.49 |
| 2006-09-08 | 247.20 |
| 2006-09-07 | 226.68 |
| 2006-09-06 | 221.55 |
| 2006-09-05 | 221.55 |
| 2006-09-04 | 209.57 |
| 2006-09-01 | 202.73 |
| 2006-08-31 | 199.31 |
| 2006-08-30 | 207.86 |
| 2006-08-29 | 226.68 |
| 2006-08-28 | 218.13 |
| 2006-08-25 | 228.39 |
| 2006-08-24 | 223.26 |
| 2006-08-23 | 211.28 |
| 2006-08-22 | 197.60 |
| 2006-08-21 | 194.18 |
| 2006-08-18 | 195.89 |
| 2006-08-17 | 197.60 |
| 2006-08-16 | 197.60 |
| 2006-08-15 | 195.89 |
| 2006-08-14 | 194.18 |
| 2006-08-11 | 197.60 |
| 2006-08-10 | 194.18 |
| 2006-08-09 | 197.60 |
| 2006-08-08 | 195.89 |
| 2006-08-07 | 197.60 |
| 2006-08-04 | 194.18 |
| 2006-08-03 | 195.89 |
| 2006-08-02 | 197.60 |
| 2006-08-01 | 202.73 |
| 2006-07-31 | 204.44 |
| 2006-07-28 | 206.15 |
| 2006-07-27 | 204.44 |
| 2006-07-26 | 207.86 |
| 2006-07-25 | 207.86 |
| 2006-07-24 | 204.44 |
| 2006-07-21 | 211.28 |
| 2006-07-20 | 201.02 |
| 2006-07-19 | 197.60 |
| 2006-07-18 | 194.18 |
| 2006-07-17 | 190.76 |
| 2006-07-14 | 197.60 |
| 2006-07-13 | 201.02 |
| 2006-07-12 | 211.28 |
| 2006-07-11 | 211.28 |
| 2006-07-10 | 218.13 |
| 2006-07-07 | 212.99 |
| 2006-07-06 | 204.44 |
| 2006-07-05 | 199.31 |
| 2006-07-04 | 204.44 |
| 2006-07-03 | 204.44 |
| 2006-06-30 | 201.02 |
| 2006-06-29 | 197.60 |
| 2006-06-28 | 197.60 |
| 2006-06-27 | 187.34 |
| 2006-06-26 | 182.21 |
| 2006-06-23 | 180.50 |
| 2006-06-22 | 182.21 |
| 2006-06-21 | 178.79 |
| 2006-06-20 | 177.08 |
| 2006-06-19 | 180.50 |
| 2006-06-16 | 182.21 |
| 2006-06-15 | 175.37 |
| 2006-06-14 | 171.95 |
| 2006-06-13 | 175.37 |
| 2006-06-12 | 187.34 |
| 2006-06-09 | 185.63 |
| 2006-06-08 | 185.63 |
| 2006-06-07 | 190.76 |
| 2006-06-06 | 192.47 |
| 2006-06-05 | 190.76 |
| 2006-06-02 | 190.76 |
| 2006-06-01 | 183.92 |
| 2006-05-30 | 187.34 |
| 2006-05-29 | 197.60 |
| 2006-05-26 | 199.31 |
| 2006-05-25 | 197.60 |
| 2006-05-24 | 201.02 |
| 2006-05-23 | 206.15 |
| 2006-05-22 | 209.57 |
| 2006-05-19 | 219.84 |
| 2006-05-18 | 228.39 |
| 2006-05-17 | 235.23 |
| 2006-05-16 | 231.81 |
| 2006-05-15 | 228.39 |
| 2006-05-12 | 221.55 |
| 2006-05-11 | 221.55 |
| 2006-05-10 | 223.26 |
| 2006-05-09 | 224.97 |
| 2006-05-08 | 223.26 |
| 2006-05-04 | 221.55 |
| 2006-05-03 | 216.62 |
| 2006-05-02 | 216.62 |
| 2006-04-28 | 219.97 |
| 2006-04-27 | 228.35 |
| 2006-04-26 | 223.32 |
| 2006-04-25 | 213.27 |
| 2006-04-24 | 225.00 |
| 2006-04-21 | 225.00 |
| 2006-04-20 | 247.61 |
| 2006-04-19 | 276.93 |
| 2006-04-18 | 268.55 |
| 2006-04-13 | 260.18 |
| 2006-04-12 | 260.18 |
| 2006-04-11 | 268.55 |
| 2006-04-10 | 268.55 |
| 2006-04-07 | 255.99 |
| 2006-04-06 | 268.55 |
| 2006-04-04 | 255.99 |
| 2006-04-03 | 228.35 |
| 2006-03-31 | 231.70 |
| 2006-03-30 | 239.24 |
| 2006-03-29 | 239.24 |
| 2006-03-28 | 247.61 |
| 2006-03-27 | 243.42 |
| 2006-03-24 | 225.00 |
| 2006-03-23 | 221.65 |
| 2006-03-22 | 219.97 |
| 2006-03-21 | 221.65 |
| 2006-03-20 | 219.97 |
| 2006-03-17 | 226.67 |
| 2006-03-16 | 226.67 |
| 2006-03-15 | 233.37 |
| 2006-03-14 | 228.35 |
| 2006-03-13 | 219.97 |
| 2006-03-10 | 218.30 |
| 2006-03-09 | 213.27 |
| 2006-03-08 | 214.95 |
| 2006-03-07 | 218.30 |
| 2006-03-06 | 228.35 |
| 2006-03-03 | 228.35 |
| 2006-03-02 | 219.97 |
| 2006-03-01 | 223.32 |
| 2006-02-28 | 225.00 |
| 2006-02-27 | 230.02 |
| 2006-02-24 | 230.02 |
| 2006-02-23 | 239.24 |
| 2006-02-22 | 230.02 |
| 2006-02-21 | 228.35 |
| 2006-02-20 | 239.24 |
| 2006-02-17 | 243.42 |
| 2006-02-16 | 243.42 |
| 2006-02-15 | 251.80 |
| 2006-02-14 | 239.24 |
| 2006-02-13 | 239.24 |
| 2006-02-10 | 247.61 |
| 2006-02-09 | 247.61 |
| 2006-02-08 | 243.42 |
| 2006-02-07 | 255.99 |
| 2006-02-06 | 264.36 |
| 2006-02-03 | 255.99 |
| 2006-02-02 | 255.99 |
| 2006-02-01 | 260.18 |
| 2006-01-27 | 260.18 |
| 2006-01-26 | 264.36 |
| 2006-01-25 | 264.36 |
| 2006-01-24 | 243.42 |
| 2006-01-23 | 228.35 |
| 2006-01-20 | 231.70 |
| 2006-01-19 | 239.24 |
| 2006-01-18 | 225.00 |
| 2006-01-17 | 223.32 |
| 2006-01-16 | 226.67 |
| 2006-01-13 | 221.65 |
| 2006-01-12 | 208.24 |
| 2006-01-11 | 204.89 |
| 2006-01-10 | 204.89 |
| 2006-01-09 | 204.89 |
| 2006-01-06 | 201.54 |
| 2006-01-05 | 213.27 |
| 2006-01-04 | 223.32 |
| 2006-01-03 | 213.27 |
| 2005-12-30 | 206.57 |
| 2005-12-29 | 206.57 |
| 2005-12-28 | 203.22 |
| 2005-12-23 | 203.22 |
| 2005-12-22 | 203.22 |
| 2005-12-21 | 203.22 |
| 2005-12-20 | 198.19 |
| 2005-12-19 | 196.52 |
| 2005-12-16 | 196.52 |
| 2005-12-15 | 208.24 |
| 2005-12-14 | 206.57 |
| 2005-12-13 | 204.89 |
| 2005-12-12 | 208.24 |
| 2005-12-09 | 193.17 |
| 2005-12-08 | 191.49 |
| 2005-12-07 | 201.54 |
| 2005-12-06 | 206.57 |
| 2005-12-05 | 193.17 |
| 2005-12-02 | 191.49 |
| 2005-12-01 | 191.49 |
| 2005-11-30 | 184.79 |
| 2005-11-29 | 184.79 |
| 2005-11-28 | 189.82 |
| 2005-11-25 | 189.82 |
| 2005-11-24 | 191.49 |
| 2005-11-23 | 198.19 |
| 2005-11-22 | 184.79 |
| 2005-11-21 | 186.47 |
| 2005-11-18 | 181.44 |
| 2005-11-17 | 189.82 |
| 2005-11-16 | 181.44 |
| 2005-11-15 | 181.44 |
| 2005-11-14 | 179.77 |
| 2005-11-11 | 196.52 |
| 2005-11-10 | 189.82 |
| 2005-11-09 | 194.84 |
| 2005-11-08 | 194.84 |
| 2005-11-07 | 196.52 |
| 2005-11-04 | 194.84 |
| 2005-11-03 | 188.14 |
| 2005-11-02 | 188.14 |
| 2005-11-01 | 186.47 |
| 2005-10-31 | 179.77 |
| 2005-10-28 | 184.79 |
| 2005-10-27 | 189.82 |
| 2005-10-26 | 206.57 |
| 2005-10-25 | 206.57 |
| 2005-10-24 | 208.24 |
| 2005-10-21 | 208.24 |
| 2005-10-20 | 213.27 |
| 2005-10-19 | 218.30 |
| 2005-10-18 | 218.30 |
| 2005-10-17 | 218.30 |
| 2005-10-14 | 214.95 |
| 2005-10-13 | 223.32 |
| 2005-10-12 | 230.02 |
| 2005-10-10 | 226.67 |
| 2005-10-07 | 233.37 |
| 2005-10-06 | 231.70 |
| 2005-10-05 | 233.37 |
| 2005-10-04 | 235.05 |
| 2005-10-03 | 243.42 |
| 2005-09-30 | 239.24 |
| 2005-09-29 | 233.37 |
| 2005-09-28 | 226.67 |
| 2005-09-27 | 223.32 |
| 2005-09-26 | 228.35 |
| 2005-09-23 | 225.00 |
| 2005-09-22 | 218.30 |
| 2005-09-21 | 226.67 |
| 2005-09-20 | 230.02 |
| 2005-09-16 | 233.37 |
| 2005-09-15 | 221.65 |
| 2005-09-14 | 209.92 |
| 2005-09-13 | 206.57 |
| 2005-09-12 | 206.57 |
| 2005-09-09 | 204.89 |
| 2005-09-08 | 208.24 |
| 2005-09-07 | 208.24 |
| 2005-09-06 | 201.54 |
| 2005-09-05 | 208.24 |
| 2005-09-02 | 214.95 |
| 2005-09-01 | 209.92 |
| 2005-08-31 | 239.24 |
| 2005-08-30 | 264.36 |
| 2005-08-29 | 264.36 |
| 2005-08-26 | 264.36 |
| 2005-08-25 | 293.68 |
| 2005-08-24 | 293.68 |
| 2005-08-23 | 310.43 |
| 2005-08-22 | 314.62 |
| 2005-08-19 | 310.43 |
| 2005-08-18 | 310.43 |
| 2005-08-17 | 323.00 |
| 2005-08-16 | 327.19 |
| 2005-08-15 | 318.81 |
| 2005-08-12 | 327.19 |
| 2005-08-11 | 327.19 |
| 2005-08-10 | 335.56 |
| 2005-08-09 | 331.37 |
| 2005-08-08 | 339.75 |
| 2005-08-05 | 339.75 |
| 2005-08-04 | 339.75 |
| 2005-08-03 | 348.13 |
| 2005-08-02 | 343.94 |
| 2005-08-01 | 343.94 |
| 2005-07-29 | 339.75 |
| 2005-07-28 | 327.19 |
| 2005-07-27 | 331.37 |
| 2005-07-26 | 327.19 |
| 2005-07-25 | 327.19 |
| 2005-07-22 | 327.19 |
| 2005-07-21 | 318.81 |
| 2005-07-20 | 318.81 |
| 2005-07-19 | 318.81 |
| 2005-07-18 | 318.81 |
| 2005-07-15 | 339.75 |
| 2005-07-14 | 339.75 |
| 2005-07-13 | 343.94 |
| 2005-07-12 | 343.94 |
| 2005-07-11 | 343.94 |
| 2005-07-08 | 343.94 |
| 2005-07-07 | 348.13 |
| 2005-07-06 | 343.94 |
| 2005-07-05 | 339.75 |
| 2005-07-04 | 339.75 |
| 2005-06-30 | 343.94 |
| 2005-06-29 | 348.13 |
| 2005-06-28 | 348.13 |
| 2005-06-27 | 356.50 |
| 2005-06-24 | 360.69 |
| 2005-06-23 | 360.69 |
| 2005-06-22 | 364.88 |
| 2005-06-21 | 364.88 |
| 2005-06-20 | 343.94 |
| 2005-06-17 | 343.94 |
| 2005-06-16 | 343.94 |
| 2005-06-15 | 348.13 |
| 2005-06-14 | 348.13 |
| 2005-06-13 | 352.31 |
| 2005-06-10 | 348.13 |
| 2005-06-09 | 356.50 |
| 2005-06-08 | 356.50 |
| 2005-06-07 | 343.94 |
| 2005-06-06 | 339.75 |
| 2005-06-03 | 339.75 |
| 2005-06-02 | 339.75 |
| 2005-06-01 | 348.13 |
| 2005-05-31 | 352.31 |
| 2005-05-30 | 339.75 |
| 2005-05-27 | 339.75 |
| 2005-05-26 | 339.75 |
| 2005-05-25 | 339.75 |
| 2005-05-24 | 352.31 |
| 2005-05-23 | 352.31 |
| 2005-05-20 | 348.13 |
| 2005-05-19 | 352.31 |
| 2005-05-18 | 343.94 |
| 2005-05-17 | 343.94 |
| 2005-05-13 | 356.50 |
| 2005-05-12 | 348.13 |
| 2005-05-11 | 352.31 |
| 2005-05-10 | 356.50 |
| 2005-05-09 | 335.56 |
| 2005-05-06 | 339.75 |
| 2005-05-05 | 343.94 |
| 2005-05-04 | 335.56 |
| 2005-05-03 | 335.56 |
| 2005-04-29 | 327.19 |
| 2005-04-28 | 314.62 |
| 2005-04-27 | 324.00 |
| 2005-04-26 | 319.97 |
| 2005-04-25 | 303.81 |
| 2005-04-22 | 315.93 |
| 2005-04-21 | 295.74 |
| 2005-04-20 | 291.70 |
| 2005-04-19 | 303.81 |
| 2005-04-18 | 299.77 |
| 2005-04-15 | 324.00 |
| 2005-04-14 | 360.35 |
| 2005-04-13 | 352.27 |
| 2005-04-12 | 340.16 |
| 2005-04-11 | 348.23 |
| 2005-04-08 | 344.19 |
| 2005-04-07 | 352.27 |
| 2005-04-06 | 348.23 |
| 2005-04-04 | 344.19 |
| 2005-04-01 | 336.12 |
| 2005-03-31 | 336.12 |
| 2005-03-30 | 336.12 |
| 2005-03-29 | 336.12 |
| 2005-03-24 | 336.12 |
| 2005-03-23 | 324.00 |
| 2005-03-22 | 324.00 |
| 2005-03-21 | 332.08 |
| 2005-03-18 | 336.12 |
| 2005-03-17 | 348.23 |
| 2005-03-16 | 360.35 |
| 2005-03-15 | 360.35 |
| 2005-03-14 | 364.38 |
| 2005-03-11 | 352.27 |
| 2005-03-10 | 356.31 |
| 2005-03-09 | 356.31 |
| 2005-03-08 | 352.27 |
| 2005-03-07 | 344.19 |
| 2005-03-04 | 352.27 |
| 2005-03-03 | 368.42 |
| 2005-03-02 | 376.50 |
| 2005-03-01 | 380.54 |
| 2005-02-28 | 384.58 |
| 2005-02-25 | 388.61 |
| 2005-02-24 | 392.65 |
| 2005-02-23 | 388.61 |
| 2005-02-22 | 388.61 |
| 2005-02-21 | 392.65 |
| 2005-02-18 | 388.61 |
| 2005-02-17 | 388.61 |
| 2005-02-16 | 396.69 |
| 2005-02-15 | 400.73 |
| 2005-02-14 | 392.65 |
| 2005-02-08 | 384.58 |
| 2005-02-07 | 392.65 |
| 2005-02-04 | 388.61 |
| 2005-02-03 | 376.50 |
| 2005-02-02 | 380.54 |
| 2005-02-01 | 372.46 |
| 2005-01-31 | 384.58 |
| 2005-01-28 | 388.61 |
| 2005-01-27 | 384.58 |
| 2005-01-26 | 380.54 |
| 2005-01-25 | 376.50 |
| 2005-01-24 | 380.54 |
| 2005-01-21 | 392.65 |
| 2005-01-20 | 404.77 |
| 2005-01-19 | 404.77 |
| 2005-01-18 | 408.80 |
| 2005-01-17 | 400.73 |
| 2005-01-14 | 376.50 |
| 2005-01-13 | 364.38 |
| 2005-01-12 | 360.35 |
| 2005-01-11 | 364.38 |
| 2005-01-10 | 368.42 |
| 2005-01-07 | 372.46 |
| 2005-01-06 | 384.58 |
| 2005-01-05 | 352.27 |
| 2005-01-04 | 368.42 |
| 2005-01-03 | 340.16 |
| 2004-12-31 | 340.16 |
| 2004-12-30 | 332.08 |
| 2004-12-29 | 344.19 |
| 2004-12-28 | 340.16 |
| 2004-12-24 | 328.04 |
| 2004-12-23 | 315.93 |
| 2004-12-22 | 319.97 |
| 2004-12-21 | 319.97 |
| 2004-12-20 | 315.93 |
| 2004-12-17 | 311.89 |
| 2004-12-16 | 319.97 |
| 2004-12-15 | 315.93 |
| 2004-12-14 | 315.93 |
| 2004-12-13 | 315.93 |
| 2004-12-10 | 307.85 |
| 2004-12-09 | 319.97 |
| 2004-12-08 | 311.89 |
| 2004-12-07 | 328.04 |
| 2004-12-06 | 328.04 |
| 2004-12-03 | 319.97 |
| 2004-12-02 | 332.08 |
| 2004-12-01 | 340.16 |
| 2004-11-30 | 344.19 |
| 2004-11-29 | 344.19 |
| 2004-11-26 | 344.19 |
| 2004-11-25 | 344.19 |
| 2004-11-24 | 348.23 |
| 2004-11-23 | 344.19 |
| 2004-11-22 | 344.19 |
| 2004-11-19 | 340.16 |
| 2004-11-18 | 348.23 |
| 2004-11-17 | 344.19 |
| 2004-11-16 | 356.31 |
| 2004-11-15 | 315.93 |
| 2004-11-12 | 315.93 |
| 2004-11-11 | 315.93 |
| 2004-11-10 | 324.00 |
| 2004-11-09 | 315.93 |
| 2004-11-08 | 279.58 |
| 2004-11-05 | 279.58 |
| 2004-11-04 | 271.51 |
| 2004-11-03 | 271.51 |
| 2004-11-02 | 275.55 |
| 2004-11-01 | 271.51 |
| 2004-10-29 | 275.55 |
| 2004-10-28 | 287.66 |
| 2004-10-27 | 279.58 |
| 2004-10-26 | 279.58 |
| 2004-10-25 | 267.47 |
| 2004-10-21 | 267.47 |
| 2004-10-20 | 271.51 |
| 2004-10-19 | 279.58 |
| 2004-10-18 | 275.55 |
| 2004-10-15 | 279.58 |
| 2004-10-14 | 271.51 |
| 2004-10-13 | 267.47 |
| 2004-10-12 | 283.62 |
| 2004-10-11 | 287.66 |
| 2004-10-08 | 287.66 |
| 2004-10-07 | 287.66 |
| 2004-10-06 | 291.70 |
| 2004-10-05 | 295.74 |
| 2004-10-04 | 295.74 |
| 2004-09-30 | 295.74 |
| 2004-09-28 | 287.66 |
| 2004-09-27 | 291.70 |
| 2004-09-24 | 291.70 |
| 2004-09-23 | 295.74 |
| 2004-09-22 | 291.70 |
| 2004-09-21 | 299.77 |
| 2004-09-20 | 307.85 |
| 2004-09-17 | 291.70 |
| 2004-09-16 | 291.70 |
| 2004-09-15 | 279.58 |
| 2004-09-14 | 287.66 |
| 2004-09-13 | 283.62 |
| 2004-09-10 | 275.55 |
| 2004-09-09 | 283.62 |
| 2004-09-08 | 275.55 |
| 2004-09-07 | 275.55 |
| 2004-09-06 | 275.55 |
| 2004-09-03 | 275.55 |
| 2004-09-02 | 279.58 |
| 2004-09-01 | 279.58 |
| 2004-08-31 | 267.47 |
| 2004-08-30 | 263.43 |
| 2004-08-27 | 267.47 |
| 2004-08-26 | 275.55 |
| 2004-08-25 | 271.51 |
| 2004-08-24 | 267.47 |
| 2004-08-23 | 267.47 |
| 2004-08-20 | 271.51 |
| 2004-08-19 | 267.47 |
| 2004-08-18 | 267.47 |
| 2004-08-17 | 263.43 |
| 2004-08-16 | 267.47 |
| 2004-08-13 | 267.47 |
| 2004-08-12 | 267.47 |
| 2004-08-11 | 267.47 |
| 2004-08-10 | 271.51 |
| 2004-08-09 | 275.55 |
| 2004-08-06 | 287.66 |
| 2004-08-05 | 295.74 |
| 2004-08-04 | 283.62 |
| 2004-08-03 | 283.62 |
| 2004-08-02 | 287.66 |
| 2004-07-30 | 279.58 |
| 2004-07-29 | 279.58 |
| 2004-07-28 | 275.55 |
| 2004-07-27 | 283.62 |
| 2004-07-26 | 275.55 |
| 2004-07-23 | 283.62 |
| 2004-07-22 | 283.62 |
| 2004-07-21 | 287.66 |
| 2004-07-20 | 283.62 |
| 2004-07-19 | 295.74 |
| 2004-07-16 | 283.62 |
| 2004-07-15 | 279.58 |
| 2004-07-14 | 271.51 |
| 2004-07-13 | 267.47 |
| 2004-07-12 | 267.47 |
| 2004-07-09 | 263.43 |
| 2004-07-08 | 271.51 |
| 2004-07-07 | 291.70 |
| 2004-07-06 | 291.70 |
| 2004-07-05 | 287.66 |
| 2004-07-02 | 279.58 |
| 2004-06-30 | 271.51 |
| 2004-06-29 | 263.43 |
| 2004-06-28 | 267.47 |
| 2004-06-25 | 267.47 |
| 2004-06-24 | 267.47 |
| 2004-06-23 | 255.36 |
| 2004-06-21 | 255.36 |
| 2004-06-18 | 247.22 |
| 2004-06-17 | 251.12 |
| 2004-06-16 | 266.73 |
| 2004-06-15 | 266.73 |
| 2004-06-14 | 258.93 |
| 2004-06-11 | 270.63 |
| 2004-06-10 | 274.53 |
| 2004-06-09 | 266.73 |
| 2004-06-08 | 270.63 |
| 2004-06-07 | 270.63 |
| 2004-06-04 | 251.12 |
| 2004-06-03 | 247.22 |
| 2004-06-02 | 270.63 |
| 2004-06-01 | 274.53 |
| 2004-05-31 | 270.63 |
| 2004-05-28 | 258.93 |
| 2004-05-27 | 282.33 |
| 2004-05-25 | 274.53 |
| 2004-05-24 | 282.33 |
| 2004-05-21 | 266.73 |
| 2004-05-20 | 247.22 |
| 2004-05-19 | 243.32 |
| 2004-05-18 | 212.11 |
| 2004-05-17 | 223.81 |
| 2004-05-14 | 251.12 |
| 2004-05-13 | 258.93 |
| 2004-05-12 | 282.33 |
| 2004-05-11 | 282.33 |
| 2004-05-10 | 286.24 |
| 2004-05-07 | 305.74 |
| 2004-05-06 | 305.74 |
| 2004-05-05 | 309.64 |
| 2004-05-04 | 305.74 |
| 2004-05-03 | 294.04 |
| 2004-04-30 | 301.84 |
| 2004-04-29 | 270.63 |
| 2004-04-28 | 301.84 |
| 2004-04-27 | 305.74 |
| 2004-04-26 | 313.55 |
| 2004-04-23 | 325.25 |
| 2004-04-22 | 313.55 |
| 2004-04-21 | 309.64 |
| 2004-04-20 | 325.25 |
| 2004-04-19 | 336.95 |
| 2004-04-16 | 344.76 |
| 2004-04-15 | 344.76 |
| 2004-04-14 | 344.76 |
| 2004-04-13 | 368.17 |
| 2004-04-08 | 375.97 |
| 2004-04-07 | 344.76 |
| 2004-04-06 | 356.46 |
| 2004-04-02 | 329.15 |
| 2004-04-01 | 325.25 |
| 2004-03-31 | 325.25 |
| 2004-03-30 | 321.35 |
| 2004-03-29 | 317.45 |
| 2004-03-26 | 317.45 |
| 2004-03-25 | 305.74 |
| 2004-03-24 | 317.45 |
| 2004-03-23 | 313.55 |
| 2004-03-22 | 305.74 |
| 2004-03-19 | 317.45 |
| 2004-03-18 | 321.35 |
| 2004-03-17 | 329.15 |
| 2004-03-16 | 305.74 |
| 2004-03-15 | 301.84 |
| 2004-03-12 | 309.64 |
| 2004-03-11 | 301.84 |
| 2004-03-10 | 305.74 |
| 2004-03-09 | 325.25 |
| 2004-03-08 | 336.95 |
| 2004-03-05 | 344.76 |
| 2004-03-04 | 336.95 |
| 2004-03-03 | 333.05 |
| 2004-03-02 | 356.46 |
| 2004-03-01 | 336.95 |
| 2004-02-27 | 336.95 |
| 2004-02-26 | 333.05 |
| 2004-02-25 | 344.76 |
| 2004-02-24 | 344.76 |
| 2004-02-23 | 352.56 |
| 2004-02-20 | 364.26 |
| 2004-02-19 | 348.66 |
| 2004-02-18 | 356.46 |
| 2004-02-17 | 348.66 |
| 2004-02-16 | 305.74 |
| 2004-02-13 | 266.73 |
| 2004-02-12 | 243.32 |
| 2004-02-11 | 247.22 |
| 2004-02-10 | 247.22 |
| 2004-02-09 | 258.93 |
| 2004-02-06 | 251.12 |
| 2004-02-05 | 235.52 |
| 2004-02-04 | 231.62 |
| 2004-02-03 | 231.62 |
| 2004-02-02 | 227.72 |
| 2004-01-30 | 227.72 |
| 2004-01-29 | 227.72 |
| 2004-01-28 | 243.32 |
| 2004-01-27 | 243.32 |
| 2004-01-26 | 251.12 |
| 2004-01-21 | 239.42 |
| 2004-01-20 | 243.32 |
| 2004-01-19 | 243.32 |
| 2004-01-16 | 239.42 |
| 2004-01-15 | 243.32 |
| 2004-01-14 | 258.93 |
| 2004-01-13 | 258.93 |
| 2004-01-12 | 266.73 |
| 2004-01-09 | 286.24 |
| 2004-01-08 | 282.33 |
| 2004-01-07 | 270.63 |
| 2004-01-06 | 270.63 |
| 2004-01-05 | 270.63 |
| 2004-01-02 | 266.73 |
| 2003-12-31 | 255.03 |
| 2003-12-30 | 255.03 |
| 2003-12-29 | 258.93 |
| 2003-12-24 | 251.12 |
| 2003-12-23 | 251.12 |
| 2003-12-22 | 235.52 |
| 2003-12-19 | 231.62 |
| 2003-12-18 | 223.81 |
| 2003-12-17 | 223.81 |
| 2003-12-16 | 231.62 |
| 2003-12-15 | 235.52 |
| 2003-12-12 | 258.93 |
| 2003-12-11 | 251.12 |
| 2003-12-10 | 235.52 |
| 2003-12-09 | 235.52 |
| 2003-12-08 | 231.62 |
| 2003-12-05 | 227.72 |
| 2003-12-04 | 235.52 |
| 2003-12-03 | 223.81 |
| 2003-12-02 | 235.52 |
| 2003-12-01 | 239.42 |
| 2003-11-28 | 223.81 |
| 2003-11-27 | 219.91 |
| 2003-11-26 | 210.55 |
| 2003-11-25 | 219.91 |
| 2003-11-24 | 208.99 |
| 2003-11-21 | 207.43 |
| 2003-11-20 | 212.11 |
| 2003-11-19 | 223.81 |
| 2003-11-18 | 227.72 |
| 2003-11-17 | 231.62 |
| 2003-11-14 | 239.42 |
| 2003-11-13 | 235.52 |
| 2003-11-12 | 227.72 |
| 2003-11-11 | 216.01 |
| 2003-11-10 | 223.81 |
| 2003-11-07 | 227.72 |
| 2003-11-06 | 227.72 |
| 2003-11-05 | 235.52 |
| 2003-11-04 | 239.42 |
| 2003-11-03 | 235.52 |
| 2003-10-31 | 235.52 |
| 2003-10-30 | 227.72 |
| 2003-10-29 | 231.62 |
| 2003-10-28 | 251.12 |
| 2003-10-27 | 251.12 |
| 2003-10-24 | 247.22 |
| 2003-10-23 | 247.22 |
| 2003-10-22 | 278.43 |
| 2003-10-21 | 270.63 |
| 2003-10-20 | 282.33 |
| 2003-10-17 | 274.53 |
| 2003-10-16 | 282.33 |
| 2003-10-15 | 258.93 |
| 2003-10-14 | 251.12 |
| 2003-10-13 | 266.73 |
| 2003-10-10 | 270.63 |
| 2003-10-09 | 270.63 |
| 2003-10-08 | 262.83 |
| 2003-10-07 | 247.22 |
| 2003-10-06 | 251.12 |
| 2003-10-03 | 255.03 |
| 2003-10-02 | 231.62 |
| 2003-09-30 | 223.81 |
| 2003-09-29 | 216.01 |
| 2003-09-26 | 216.01 |
| 2003-09-25 | 219.91 |
| 2003-09-24 | 216.01 |
| 2003-09-23 | 212.11 |
| 2003-09-22 | 204.31 |
| 2003-09-19 | 208.99 |
| 2003-09-18 | 207.43 |
| 2003-09-17 | 210.55 |
| 2003-09-16 | 223.81 |
| 2003-09-15 | 223.81 |
| 2003-09-11 | 212.11 |
| 2003-09-10 | 204.31 |
| 2003-09-09 | 227.72 |
| 2003-09-08 | 243.32 |
| 2003-09-05 | 239.42 |
| 2003-09-04 | 243.32 |
| 2003-09-03 | 247.22 |
| 2003-09-02 | 243.32 |
| 2003-09-01 | 258.93 |
| 2003-08-29 | 251.12 |
| 2003-08-28 | 243.32 |
| 2003-08-27 | 239.42 |
| 2003-08-26 | 247.22 |
| 2003-08-25 | 227.72 |
| 2003-08-22 | 247.22 |
| 2003-08-21 | 258.93 |
| 2003-08-20 | 266.73 |
| 2003-08-19 | 270.63 |
| 2003-08-18 | 278.43 |
| 2003-08-15 | 251.12 |
| 2003-08-14 | 255.03 |
| 2003-08-13 | 262.83 |
| 2003-08-12 | 251.12 |
| 2003-08-11 | 243.32 |
| 2003-08-08 | 243.32 |
| 2003-08-07 | 258.93 |
| 2003-08-06 | 255.03 |
| 2003-08-05 | 258.93 |
| 2003-08-04 | 255.03 |
| 2003-08-01 | 258.93 |
| 2003-07-31 | 243.32 |
| 2003-07-30 | 255.03 |
| 2003-07-29 | 262.83 |
| 2003-07-28 | 251.12 |
| 2003-07-25 | 247.22 |
| 2003-07-24 | 247.22 |
| 2003-07-23 | 243.32 |
| 2003-07-22 | 251.12 |
| 2003-07-21 | 243.32 |
| 2003-07-18 | 231.62 |
| 2003-07-17 | 210.55 |
| 2003-07-16 | 199.63 |
| 2003-07-15 | 194.94 |
| 2003-07-14 | 202.75 |
| 2003-07-11 | 190.26 |
| 2003-07-10 | 193.38 |
| 2003-07-09 | 199.63 |
| 2003-07-08 | 184.02 |
| 2003-07-07 | 187.14 |
| 2003-07-04 | 177.78 |
| 2003-07-03 | 179.34 |
| 2003-07-02 | 171.54 |
| 2003-06-30 | 171.54 |
| 2003-06-27 | 180.90 |
| 2003-06-26 | 171.54 |
| 2003-06-25 | 169.98 |
| 2003-06-24 | 171.54 |
| 2003-06-23 | 177.78 |
| 2003-06-20 | 188.70 |
| 2003-06-19 | 194.94 |
| 2003-06-18 | 191.82 |
| 2003-06-17 | 191.82 |
| 2003-06-16 | 191.82 |
| 2003-06-13 | 201.19 |
| 2003-06-12 | 177.78 |
| 2003-06-11 | 168.41 |
| 2003-06-10 | 169.98 |
| 2003-06-09 | 169.98 |
| 2003-06-06 | 165.29 |
| 2003-06-05 | 165.29 |
| 2003-06-03 | 168.41 |
| 2003-06-02 | 171.54 |
| 2003-05-30 | 171.54 |
| 2003-05-29 | 169.98 |
| 2003-05-28 | 173.10 |
| 2003-05-27 | 162.17 |
| 2003-05-26 | 168.41 |
| 2003-05-23 | 157.49 |
| 2003-05-22 | 163.73 |
| 2003-05-21 | 151.25 |
| 2003-05-20 | 141.87 |
| 2003-05-19 | 141.87 |
| 2003-05-16 | 138.90 |
| 2003-05-15 | 141.87 |
| 2003-05-14 | 137.41 |
| 2003-05-13 | 134.45 |
| 2003-05-12 | 134.45 |
| 2003-05-09 | 130.00 |
| 2003-05-07 | 127.03 |
| 2003-05-06 | 130.00 |
| 2003-05-05 | 131.48 |
| 2003-05-02 | 131.48 |
| 2003-04-30 | 131.48 |
| 2003-04-29 | 134.45 |
| 2003-04-28 | 132.96 |
| 2003-04-25 | 122.58 |
| 2003-04-24 | 124.06 |
| 2003-04-23 | 125.54 |
| 2003-04-22 | 135.93 |
| 2003-04-17 | 141.87 |
| 2003-04-16 | 141.87 |
| 2003-04-15 | 141.87 |
| 2003-04-14 | 143.35 |
| 2003-04-11 | 147.80 |
| 2003-04-10 | 144.83 |
| 2003-04-09 | 144.83 |
| 2003-04-08 | 143.35 |
| 2003-04-07 | 141.87 |
| 2003-04-04 | 138.90 |
| 2003-04-03 | 138.90 |
| 2003-04-02 | 137.41 |
| 2003-04-01 | 138.90 |
| 2003-03-31 | 137.41 |
| 2003-03-28 | 141.87 |
| 2003-03-27 | 140.38 |
| 2003-03-26 | 141.87 |
| 2003-03-25 | 141.87 |
| 2003-03-24 | 143.35 |
| 2003-03-21 | 137.41 |
| 2003-03-20 | 138.90 |
| 2003-03-19 | 138.90 |
| 2003-03-18 | 137.41 |
| 2003-03-17 | 135.93 |
| 2003-03-14 | 138.90 |
| 2003-03-13 | 135.93 |
| 2003-03-12 | 140.38 |
| 2003-03-11 | 137.41 |
| 2003-03-10 | 131.48 |
| 2003-03-07 | 137.41 |
| 2003-03-06 | 138.90 |
| 2003-03-05 | 144.83 |
| 2003-03-04 | 149.29 |
| 2003-03-03 | 153.74 |
| 2003-02-28 | 152.25 |
| 2003-02-27 | 156.70 |
| 2003-02-26 | 158.19 |
| 2003-02-25 | 156.70 |
| 2003-02-24 | 159.67 |
| 2003-02-21 | 167.09 |
| 2003-02-20 | 158.19 |
| 2003-02-19 | 155.22 |
| 2003-02-18 | 143.35 |
| 2003-02-17 | 144.83 |
| 2003-02-14 | 147.80 |
| 2003-02-13 | 144.83 |
| 2003-02-12 | 149.29 |
| 2003-02-11 | 143.35 |
| 2003-02-10 | 143.35 |
| 2003-02-07 | 147.80 |
| 2003-02-06 | 149.29 |
| 2003-02-05 | 153.74 |
| 2003-02-04 | 149.29 |
| 2003-01-30 | 149.29 |
| 2003-01-29 | 146.32 |
| 2003-01-28 | 144.83 |
| 2003-01-27 | 141.87 |
| 2003-01-24 | 149.29 |
| 2003-01-23 | 150.77 |
| 2003-01-22 | 152.25 |
| 2003-01-21 | 150.77 |
| 2003-01-20 | 144.83 |
| 2003-01-17 | 146.32 |
| 2003-01-16 | 143.35 |
| 2003-01-15 | 144.83 |
| 2003-01-14 | 149.29 |
| 2003-01-13 | 153.74 |
| 2003-01-10 | 149.29 |
| 2003-01-09 | 146.32 |
| 2003-01-08 | 135.93 |
| 2003-01-07 | 128.51 |
| 2003-01-06 | 127.03 |
| 2003-01-03 | 127.03 |
| 2003-01-02 | 127.03 |
| 2002-12-31 | 125.54 |
| 2002-12-30 | 124.06 |
| 2002-12-27 | 132.96 |
| 2002-12-24 | 128.51 |
| 2002-12-23 | 128.51 |
| 2002-12-20 | 130.00 |
| 2002-12-19 | 130.00 |
| 2002-12-18 | 128.51 |
| 2002-12-17 | 128.51 |
| 2002-12-16 | 130.00 |
| 2002-12-13 | 128.51 |
| 2002-12-12 | 130.00 |
| 2002-12-11 | 128.51 |
| 2002-12-10 | 131.48 |
| 2002-12-09 | 130.00 |
| 2002-12-06 | 130.00 |
| 2002-12-05 | 130.00 |
| 2002-12-04 | 130.00 |
| 2002-12-03 | 135.93 |
| 2002-12-02 | 134.45 |
| 2002-11-29 | 131.48 |
| 2002-11-28 | 131.48 |
| 2002-11-27 | 124.06 |
| 2002-11-26 | 124.06 |
| 2002-11-25 | 125.54 |
| 2002-11-22 | 125.54 |
| 2002-11-21 | 122.58 |
| 2002-11-20 | 124.06 |
| 2002-11-19 | 125.54 |
| 2002-11-18 | 127.03 |
| 2002-11-15 | 127.03 |
| 2002-11-14 | 118.13 |
| 2002-11-13 | 122.58 |
| 2002-11-12 | 130.00 |
| 2002-11-11 | 127.03 |
| 2002-11-08 | 134.45 |
| 2002-11-07 | 131.48 |
| 2002-11-06 | 131.48 |
| 2002-11-05 | 134.45 |
| 2002-11-04 | 134.45 |
| 2002-11-01 | 131.48 |
| 2002-10-31 | 135.93 |
| 2002-10-30 | 130.00 |
| 2002-10-29 | 130.00 |
| 2002-10-28 | 134.45 |
| 2002-10-25 | 134.45 |
| 2002-10-24 | 130.00 |
| 2002-10-23 | 128.51 |
| 2002-10-22 | 124.06 |
| 2002-10-21 | 119.61 |
| 2002-10-18 | 122.58 |
| 2002-10-17 | 116.64 |
| 2002-10-16 | 116.64 |
| 2002-10-15 | 112.19 |
| 2002-10-11 | 107.74 |
| 2002-10-10 | 109.22 |
| 2002-10-09 | 112.19 |
| 2002-10-08 | 112.19 |
| 2002-10-07 | 112.19 |
| 2002-10-04 | 113.67 |
| 2002-10-03 | 112.19 |
| 2002-10-02 | 112.19 |
| 2002-09-30 | 119.61 |
| 2002-09-27 | 113.67 |
| 2002-09-26 | 112.19 |
| 2002-09-25 | 110.71 |
| 2002-09-24 | 107.74 |
| 2002-09-23 | 109.22 |
| 2002-09-20 | 107.74 |
| 2002-09-19 | 106.25 |
| 2002-09-18 | 100.32 |
| 2002-09-17 | 106.25 |
| 2002-09-16 | 106.25 |
| 2002-09-13 | 103.29 |
| 2002-09-12 | 107.74 |
| 2002-09-11 | 109.22 |
| 2002-09-10 | 109.22 |
| 2002-09-09 | 109.22 |
| 2002-09-06 | 107.74 |
| 2002-09-05 | 109.22 |
| 2002-09-04 | 110.71 |
| 2002-09-03 | 107.74 |
| 2002-09-02 | 122.58 |
| 2002-08-30 | 125.54 |
| 2002-08-29 | 122.58 |
| 2002-08-28 | 125.54 |
| 2002-08-27 | 125.54 |
| 2002-08-26 | 127.03 |
| 2002-08-23 | 131.48 |
| 2002-08-22 | 141.87 |
| 2002-08-21 | 134.45 |
| 2002-08-20 | 137.41 |
| 2002-08-19 | 138.90 |
| 2002-08-16 | 130.00 |
| 2002-08-15 | 130.00 |
| 2002-08-14 | 127.03 |
| 2002-08-13 | 130.00 |
| 2002-08-12 | 131.48 |
| 2002-08-09 | 131.48 |
| 2002-08-08 | 130.00 |
| 2002-08-07 | 131.48 |
| 2002-08-06 | 127.03 |
| 2002-08-05 | 130.00 |
| 2002-08-02 | 134.45 |
| 2002-08-01 | 141.87 |
| 2002-07-31 | 146.32 |
| 2002-07-30 | 143.35 |
| 2002-07-29 | 131.48 |
| 2002-07-26 | 122.58 |
| 2002-07-25 | 143.35 |
| 2002-07-24 | 141.87 |
| 2002-07-23 | 147.80 |
| 2002-07-22 | 149.29 |
| 2002-07-19 | 165.61 |
| 2002-07-18 | 167.09 |
| 2002-07-17 | 165.61 |
| 2002-07-16 | 171.54 |
| 2002-07-15 | 174.51 |
| 2002-07-12 | 171.54 |
| 2002-07-11 | 178.96 |
| 2002-07-10 | 180.45 |
| 2002-07-09 | 186.38 |
| 2002-07-08 | 193.80 |
| 2002-07-05 | 193.80 |
| 2002-07-04 | 196.77 |
| 2002-07-03 | 200.48 |
| 2002-07-02 | 187.87 |
| 2002-06-28 | 192.32 |
| 2002-06-27 | 189.35 |
| 2002-06-26 | 189.35 |
| 2002-06-25 | 192.32 |
| 2002-06-24 | 200.48 |
| 2002-06-21 | 183.41 |
| 2002-06-20 | 183.41 |
| 2002-06-19 | 184.90 |
| 2002-06-18 | 192.32 |
| 2002-06-17 | 192.32 |
| 2002-06-14 | 204.19 |
| 2002-06-13 | 211.61 |
| 2002-06-12 | 207.90 |
| 2002-06-11 | 200.48 |
| 2002-06-10 | 204.19 |
| 2002-06-07 | 200.48 |
| 2002-06-06 | 204.19 |
| 2002-06-05 | 196.77 |
| 2002-06-04 | 192.32 |
| 2002-06-03 | 196.77 |
| 2002-05-31 | 207.90 |
| 2002-05-30 | 211.61 |
| 2002-05-29 | 211.61 |
| 2002-05-28 | 211.61 |
| 2002-05-27 | 207.90 |
| 2002-05-24 | 219.03 |
| 2002-05-23 | 222.74 |
| 2002-05-22 | 215.32 |
| 2002-05-21 | 219.03 |
| 2002-05-17 | 226.45 |
| 2002-05-16 | 230.16 |
| 2002-05-15 | 222.74 |
| 2002-05-14 | 230.16 |
| 2002-05-13 | 215.32 |
| 2002-05-10 | 215.32 |
| 2002-05-09 | 211.61 |
| 2002-05-08 | 211.61 |
| 2002-05-07 | 219.03 |
| 2002-05-06 | 222.74 |
| 2002-05-03 | 215.32 |
| 2002-05-02 | 222.74 |
| 2002-04-30 | 226.45 |
| 2002-04-29 | 219.03 |
| 2002-04-26 | 211.61 |
| 2002-04-25 | 193.80 |
| 2002-04-24 | 207.90 |
| 2002-04-23 | 215.32 |
| 2002-04-22 | 211.61 |
| 2002-04-19 | 200.48 |
| 2002-04-18 | 219.03 |
| 2002-04-17 | 219.03 |
| 2002-04-16 | 226.45 |
| 2002-04-15 | 226.45 |
| 2002-04-12 | 222.74 |
| 2002-04-11 | 233.86 |
| 2002-04-10 | 219.03 |
| 2002-04-09 | 211.61 |
| 2002-04-08 | 219.03 |
| 2002-04-04 | 204.19 |
| 2002-04-03 | 187.87 |
| 2002-04-02 | 184.90 |
| 2002-03-28 | 183.41 |
| 2002-03-27 | 181.93 |
| 2002-03-26 | 178.96 |
| 2002-03-25 | 180.45 |
| 2002-03-22 | 180.45 |
| 2002-03-21 | 174.51 |
| 2002-03-20 | 173.03 |
| 2002-03-19 | 177.48 |
| 2002-03-18 | 178.96 |
| 2002-03-15 | 189.35 |
| 2002-03-14 | 190.83 |
| 2002-03-13 | 187.87 |
| 2002-03-12 | 189.29 |
| 2002-03-11 | 171.43 |
| 2002-03-08 | 162.86 |
| 2002-03-07 | 161.43 |
| 2002-03-06 | 161.43 |
| 2002-03-05 | 162.86 |
| 2002-03-04 | 158.57 |
| 2002-03-01 | 157.14 |
| 2002-02-28 | 158.57 |
| 2002-02-27 | 164.29 |
| 2002-02-26 | 157.14 |
| 2002-02-25 | 162.86 |
| 2002-02-22 | 171.43 |
| 2002-02-21 | 165.71 |
| 2002-02-20 | 172.86 |
| 2002-02-19 | 162.86 |
| 2002-02-18 | 165.71 |
| 2002-02-15 | 154.29 |
| 2002-02-11 | 154.29 |
| 2002-02-08 | 144.29 |
| 2002-02-07 | 127.14 |
| 2002-02-06 | 128.57 |
| 2002-02-05 | 121.43 |
| 2002-02-04 | 118.57 |
| 2002-02-01 | 120.00 |
| 2002-01-31 | 125.71 |
| 2002-01-30 | 122.86 |
| 2002-01-29 | 124.29 |
| 2002-01-28 | 124.29 |
| 2002-01-25 | 127.14 |
| 2002-01-24 | 115.71 |
| 2002-01-23 | 118.57 |
| 2002-01-22 | 112.86 |
| 2002-01-21 | 114.29 |
| 2002-01-18 | 117.14 |
| 2002-01-17 | 114.29 |
| 2002-01-16 | 117.14 |
| 2002-01-15 | 112.86 |
| 2002-01-14 | 114.29 |
| 2002-01-11 | 118.57 |
| 2002-01-10 | 122.86 |
| 2002-01-09 | 118.57 |
| 2002-01-08 | 125.71 |
| 2002-01-07 | 131.43 |
| 2002-01-04 | 122.86 |
| 2002-01-03 | 122.86 |
| 2002-01-02 | 114.29 |
| 2001-12-31 | 108.57 |
| 2001-12-28 | 111.43 |
| 2001-12-27 | 108.57 |
| 2001-12-24 | 105.71 |
| 2001-12-21 | 105.71 |
| 2001-12-20 | 110.00 |
| 2001-12-19 | 102.86 |
| 2001-12-18 | 101.43 |
| 2001-12-17 | 100.00 |
| 2001-12-14 | 110.00 |
| 2001-12-13 | 107.14 |
| 2001-12-12 | 124.29 |
| 2001-12-11 | 128.57 |
| 2001-12-10 | 131.43 |
| 2001-12-07 | 132.86 |
| 2001-12-06 | 130.00 |
| 2001-12-05 | 134.29 |
| 2001-12-04 | 135.71 |
| 2001-12-03 | 134.29 |
| 2001-11-30 | 135.71 |
| 2001-11-29 | 125.71 |
| 2001-11-28 | 131.43 |
| 2001-11-27 | 135.71 |
| 2001-11-26 | 140.00 |
| 2001-11-23 | 137.14 |
| 2001-11-22 | 125.71 |
| 2001-11-21 | 128.57 |
| 2001-11-20 | 122.86 |
| 2001-11-19 | 118.57 |
| 2001-11-16 | 132.86 |
| 2001-11-15 | 140.00 |
| 2001-11-14 | 141.43 |
| 2001-11-13 | 134.29 |
| 2001-11-12 | 131.43 |
| 2001-11-09 | 134.29 |
| 2001-11-08 | 138.57 |
| 2001-11-07 | 130.00 |
| 2001-11-06 | 147.14 |
| 2001-11-05 | 154.29 |
| 2001-11-02 | 138.57 |
| 2001-11-01 | 140.00 |
| 2001-10-31 | 132.86 |
| 2001-10-30 | 131.43 |
| 2001-10-29 | 98.57 |
| 2001-10-26 | 100.00 |
| 2001-10-24 | 94.29 |
| 2001-10-23 | 101.43 |
| 2001-10-22 | 78.57 |
| 2001-10-19 | 70.00 |
| 2001-10-18 | 77.14 |
| 2001-10-17 | 85.71 |
| 2001-10-16 | 75.71 |
| 2001-10-15 | 72.86 |
| 2001-10-12 | 82.86 |
| 2001-10-11 | 95.71 |
| 2001-10-10 | 91.43 |
| 2001-10-09 | 95.71 |
| 2001-10-08 | 85.71 |
| 2001-10-05 | 91.43 |
| 2001-10-04 | 87.14 |
| 2001-10-03 | 84.29 |
| 2001-09-28 | 71.43 |
| 2001-09-27 | 64.29 |
| 2001-09-26 | 58.57 |
| 2001-09-25 | 67.14 |
| 2001-09-24 | 67.14 |
| 2001-09-21 | 45.71 |
| 2001-09-20 | 50.00 |
| 2001-09-19 | 51.43 |
| 2001-09-18 | 31.43 |
| 2001-09-17 | 40.00 |
| 2001-09-14 | 55.71 |
| 2001-09-13 | 62.86 |
| 2001-09-12 | 58.57 |
| 2001-09-11 | 90.00 |
| 2001-09-10 | 91.43 |
| 2001-09-07 | 90.00 |
| 2001-09-06 | 92.86 |
| 2001-09-05 | 94.29 |
| 2001-09-04 | 97.14 |
| 2001-09-03 | 97.14 |
| 2001-08-31 | 91.43 |
| 2001-08-30 | 90.00 |
| 2001-08-29 | 94.29 |
| 2001-08-28 | 101.43 |
| 2001-08-27 | 100.00 |
| 2001-08-24 | 105.71 |
| 2001-08-23 | 115.71 |
| 2001-08-22 | 114.29 |
| 2001-08-21 | 122.86 |
| 2001-08-20 | 111.43 |
| 2001-08-17 | 107.14 |
| 2001-08-16 | 104.29 |
| 2001-08-15 | 114.29 |
| 2001-08-14 | 104.29 |
| 2001-08-13 | 95.71 |
| 2001-08-10 | 110.00 |
| 2001-08-09 | 107.14 |
| 2001-08-08 | 102.86 |
| 2001-08-07 | 104.29 |
| 2001-08-06 | 97.14 |
| 2001-08-03 | 112.86 |
| 2001-08-02 | 118.57 |
| 2001-08-01 | 134.29 |
| 2001-07-31 | 138.57 |
| 2001-07-30 | 142.86 |
| 2001-07-27 | 144.29 |
| 2001-07-26 | 148.57 |
| 2001-07-24 | 144.29 |
| 2001-07-23 | 141.43 |
| 2001-07-20 | 147.14 |
| 2001-07-19 | 122.86 |
| 2001-07-18 | 135.71 |
| 2001-07-17 | 128.57 |
| 2001-07-16 | 147.14 |
| 2001-07-13 | 177.14 |
| 2001-07-12 | 185.71 |
| 2001-07-11 | 185.71 |
| 2001-07-10 | 196.43 |
| 2001-07-09 | 189.29 |
| 2001-07-05 | 221.43 |
| 2001-07-04 | 228.57 |
| 2001-07-03 | 221.43 |
| 2001-06-29 | 228.57 |
| 2001-06-28 | 253.57 |
| 2001-06-27 | 257.14 |
| 2001-06-26 | 264.29 |
| 2001-06-22 | 264.29 |
| 2001-06-21 | 282.14 |
| 2001-06-20 | 246.43 |
| 2001-06-19 | 228.57 |
| 2001-06-18 | 232.14 |
| 2001-06-15 | 250.00 |
| 2001-06-14 | 221.43 |
| 2001-06-13 | 257.14 |
| 2001-06-12 | 282.14 |
| 2001-06-11 | 303.57 |
| 2001-06-08 | 282.14 |
| 2001-06-07 | 257.14 |
| 2001-06-06 | 221.43 |
| 2001-06-05 | 217.86 |
| 2001-06-04 | 235.71 |
| 2001-06-01 | 200.00 |
| 2001-05-31 | 171.43 |
| 2001-05-30 | 170.00 |
| 2001-05-29 | 164.29 |
| 2001-05-28 | 168.57 |
| 2001-05-25 | 142.86 |
| 2001-05-24 | 142.86 |
| 2001-05-23 | 142.86 |
| 2001-05-22 | 141.43 |
| 2001-05-21 | 141.43 |
| 2001-05-18 | 132.86 |
| 2001-05-17 | 122.86 |
| 2001-05-16 | 130.00 |
| 2001-05-15 | 134.29 |
| 2001-05-14 | 112.86 |
| 2001-05-11 | 117.14 |
| 2001-05-10 | 100.00 |
| 2001-05-09 | 104.29 |
| 2001-05-08 | 114.29 |
| 2001-05-07 | 122.86 |
| 2001-05-04 | 128.57 |
| 2001-05-03 | 127.14 |
| 2001-05-02 | 120.00 |
| 2001-04-27 | 117.14 |
| 2001-04-26 | 115.71 |
| 2001-04-25 | 122.86 |
| 2001-04-24 | 141.43 |
| 2001-04-23 | 145.71 |
| 2001-04-20 | 142.86 |
| 2001-04-19 | 162.86 |
| 2001-04-18 | 164.29 |
| 2001-04-17 | 128.57 |
| 2001-04-12 | 121.43 |
| 2001-04-11 | 127.14 |
| 2001-04-10 | 134.29 |
| 2001-04-09 | 121.43 |
| 2001-04-06 | 124.29 |
| 2001-04-04 | 98.57 |
| 2001-04-03 | 97.14 |
| 2001-04-02 | 114.29 |
| 2001-03-30 | 102.86 |
| 2001-03-29 | 88.57 |
| 2001-03-28 | 80.00 |
| 2001-03-27 | 80.00 |
| 2001-03-26 | 72.86 |
| 2001-03-23 | 54.29 |
| 2001-03-22 | 38.57 |
| 2001-03-21 | 30.00 |
| 2001-03-20 | 28.57 |
| 2001-03-19 | 31.43 |
| 2001-03-16 | 25.71 |
| 2001-03-15 | 27.14 |
| 2001-03-14 | 24.29 |
| 2001-03-13 | 20.00 |
| 2001-03-12 | 17.14 |
| 2001-03-09 | 14.29 |
| 2001-03-08 | 15.71 |
| 2001-03-07 | 15.71 |
| 2001-03-06 | 18.57 |
| 2001-03-05 | 11.43 |
| 2001-03-02 | 8.57 |
| 2001-03-01 | 4.29 |
| 2001-02-28 | 12.86 |
| 2001-02-27 | 20.00 |
| 2001-02-26 | 14.29 |
| 2001-02-23 | 20.00 |
| 2001-02-22 | 10.00 |
| 2001-02-21 | 8.57 |
| 2001-02-20 | 17.14 |
| 2001-02-19 | 5.71 |
| 2001-02-16 | -1.43 |
| 2001-02-15 | 1.43 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | 4.29 |
| 2001-02-09 | 2.86 |
| 2001-02-08 | -2.86 |
| 2001-02-07 | -4.29 |
| 2001-02-06 | -4.29 |
| 2001-02-05 | -7.14 |
| 2001-02-02 | -4.29 |
| 2001-02-01 | -5.71 |
| 2001-01-31 | -7.14 |
| 2001-01-30 | -4.29 |
| 2001-01-29 | -5.71 |
| 2001-01-23 | -2.86 |
| 2001-01-22 | -2.86 |
| 2001-01-19 | -2.86 |
| 2001-01-18 | -2.86 |
| 2001-01-17 | -2.86 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 1.43 |
| 2001-01-12 | 1.43 |
| 2001-01-11 | 2.86 |
| 2001-01-10 | 4.29 |
| 2001-01-09 | 2.86 |
| 2001-01-08 | -2.86 |
| 2001-01-05 | -2.86 |
| 2001-01-04 | -1.43 |
| 2001-01-03 | -2.86 |
| 2001-01-02 | -2.86 |
| 2000-12-29 | -1.43 |
| 2000-12-28 | -2.86 |
| 2000-12-27 | -1.43 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy