Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2025-11-26 | 276.89 |
| 2025-11-25 | 277.37 |
| 2025-11-24 | 270.32 |
| 2025-11-21 | 270.80 |
| 2025-11-20 | 291.62 |
| 2025-11-19 | 295.46 |
| 2025-11-18 | 293.70 |
| 2025-11-17 | 307.47 |
| 2025-11-14 | 311.07 |
| 2025-11-13 | 319.87 |
| 2025-11-12 | 313.99 |
| 2025-11-11 | 299.00 |
| 2025-11-10 | 304.92 |
| 2025-11-07 | 291.18 |
| 2025-11-06 | 300.58 |
| 2025-11-05 | 281.87 |
| 2025-11-04 | 286.29 |
| 2025-11-03 | 284.87 |
| 2025-10-31 | 287.55 |
| 2025-10-30 | 295.84 |
| 2025-10-28 | 298.60 |
| 2025-10-27 | 306.89 |
| 2025-10-24 | 304.52 |
| 2025-10-23 | 299.00 |
| 2025-10-22 | 296.24 |
| 2025-10-21 | 299.79 |
| 2025-10-20 | 281.40 |
| 2025-10-17 | 286.92 |
| 2025-10-16 | 316.76 |
| 2025-10-15 | 316.36 |
| 2025-10-14 | 280.76 |
| 2025-10-13 | 267.82 |
| 2025-10-10 | 277.13 |
| 2025-10-09 | 270.98 |
| 2025-10-08 | 266.24 |
| 2025-10-06 | 263.56 |
| 2025-10-03 | 260.24 |
| 2025-10-02 | 264.35 |
| 2025-09-30 | 264.35 |
| 2025-09-29 | 259.77 |
| 2025-09-26 | 239.25 |
| 2025-09-25 | 232.46 |
| 2025-09-24 | 237.67 |
| 2025-09-23 | 237.67 |
| 2025-09-22 | 238.46 |
| 2025-09-19 | 243.04 |
| 2025-09-18 | 244.46 |
| 2025-09-17 | 254.09 |
| 2025-09-16 | 248.72 |
| 2025-09-15 | 267.03 |
| 2025-09-12 | 277.45 |
| 2025-09-11 | 275.40 |
| 2025-09-10 | 275.08 |
| 2025-09-09 | 267.98 |
| 2025-09-08 | 265.45 |
| 2025-09-05 | 262.45 |
| 2025-09-04 | 256.77 |
| 2025-09-03 | 269.87 |
| 2025-09-02 | 272.71 |
| 2025-09-01 | 273.66 |
| 2025-08-29 | 279.98 |
| 2025-08-28 | 274.92 |
| 2025-08-27 | 269.24 |
| 2025-08-26 | 287.87 |
| 2025-08-25 | 295.45 |
| 2025-08-22 | 296.63 |
| 2025-08-21 | 302.15 |
| 2025-08-20 | 302.55 |
| 2025-08-19 | 294.34 |
| 2025-08-18 | 309.65 |
| 2025-08-15 | 312.81 |
| 2025-08-14 | 301.76 |
| 2025-08-13 | 288.18 |
| 2025-08-12 | 286.13 |
| 2025-08-11 | 271.77 |
| 2025-08-08 | 278.08 |
| 2025-08-07 | 282.66 |
| 2025-08-06 | 276.03 |
| 2025-08-05 | 282.50 |
| 2025-08-04 | 280.61 |
| 2025-08-01 | 282.42 |
| 2025-07-31 | 297.02 |
| 2025-07-30 | 312.81 |
| 2025-07-29 | 288.74 |
| 2025-07-28 | 287.95 |
| 2025-07-25 | 277.29 |
| 2025-07-24 | 281.24 |
| 2025-07-23 | 276.11 |
| 2025-07-22 | 267.03 |
| 2025-07-21 | 256.77 |
| 2025-07-18 | 247.69 |
| 2025-07-17 | 238.22 |
| 2025-07-16 | 240.59 |
| 2025-07-15 | 244.54 |
| 2025-07-14 | 248.88 |
| 2025-07-11 | 244.14 |
| 2025-07-10 | 231.91 |
| 2025-07-09 | 223.39 |
| 2025-07-08 | 236.13 |
| 2025-07-07 | 235.75 |
| 2025-07-04 | 236.88 |
| 2025-07-03 | 228.26 |
| 2025-07-02 | 223.01 |
| 2025-06-30 | 220.39 |
| 2025-06-27 | 227.88 |
| 2025-06-26 | 237.25 |
| 2025-06-25 | 233.50 |
| 2025-06-24 | 218.14 |
| 2025-06-23 | 204.65 |
| 2025-06-20 | 196.03 |
| 2025-06-19 | 184.04 |
| 2025-06-18 | 193.78 |
| 2025-06-17 | 193.41 |
| 2025-06-16 | 187.41 |
| 2025-06-13 | 182.54 |
| 2025-06-12 | 184.04 |
| 2025-06-11 | 186.29 |
| 2025-06-10 | 173.17 |
| 2025-06-09 | 170.55 |
| 2025-06-06 | 167.93 |
| 2025-06-05 | 169.43 |
| 2025-06-04 | 158.18 |
| 2025-06-03 | 148.07 |
| 2025-06-02 | 140.20 |
| 2025-05-30 | 140.20 |
| 2025-05-29 | 145.44 |
| 2025-05-28 | 139.45 |
| 2025-05-27 | 139.07 |
| 2025-05-26 | 137.57 |
| 2025-05-23 | 138.70 |
| 2025-05-22 | 140.57 |
| 2025-05-21 | 143.94 |
| 2025-05-20 | 143.19 |
| 2025-05-19 | 135.70 |
| 2025-05-16 | 137.20 |
| 2025-05-15 | 142.45 |
| 2025-05-14 | 146.19 |
| 2025-05-13 | 134.58 |
| 2025-05-12 | 137.57 |
| 2025-05-09 | 126.71 |
| 2025-05-08 | 127.83 |
| 2025-05-07 | 123.71 |
| 2025-05-06 | 121.84 |
| 2025-05-02 | 119.59 |
| 2025-04-30 | 112.47 |
| 2025-04-29 | 105.35 |
| 2025-04-28 | 103.85 |
| 2025-04-25 | 113.59 |
| 2025-04-24 | 116.96 |
| 2025-04-23 | 118.09 |
| 2025-04-22 | 113.22 |
| 2025-04-17 | 108.35 |
| 2025-04-16 | 104.60 |
| 2025-04-15 | 108.72 |
| 2025-04-14 | 108.72 |
| 2025-04-11 | 103.47 |
| 2025-04-10 | 98.98 |
| 2025-04-09 | 100.85 |
| 2025-04-08 | 94.11 |
| 2025-04-07 | 91.11 |
| 2025-04-03 | 129.70 |
| 2025-04-02 | 141.70 |
| 2025-04-01 | 130.45 |
| 2025-03-31 | 122.21 |
| 2025-03-28 | 124.83 |
| 2025-03-27 | 113.22 |
| 2025-03-26 | 109.09 |
| 2025-03-25 | 109.84 |
| 2025-03-24 | 117.34 |
| 2025-03-21 | 114.72 |
| 2025-03-20 | 117.71 |
| 2025-03-19 | 133.08 |
| 2025-03-18 | 131.95 |
| 2025-03-17 | 132.33 |
| 2025-03-14 | 131.58 |
| 2025-03-13 | 107.97 |
| 2025-03-12 | 108.72 |
| 2025-03-11 | 105.72 |
| 2025-03-10 | 104.60 |
| 2025-03-07 | 105.72 |
| 2025-03-06 | 106.85 |
| 2025-03-05 | 98.23 |
| 2025-03-04 | 94.48 |
| 2025-03-03 | 95.98 |
| 2025-02-28 | 96.73 |
| 2025-02-27 | 112.47 |
| 2025-02-26 | 113.97 |
| 2025-02-25 | 101.23 |
| 2025-02-24 | 108.72 |
| 2025-02-21 | 98.23 |
| 2025-02-20 | 89.23 |
| 2025-02-19 | 92.61 |
| 2025-02-18 | 94.11 |
| 2025-02-17 | 94.11 |
| 2025-02-14 | 90.36 |
| 2025-02-13 | 82.11 |
| 2025-02-12 | 90.36 |
| 2025-02-11 | 85.11 |
| 2025-02-10 | 91.48 |
| 2025-02-07 | 89.23 |
| 2025-02-06 | 83.24 |
| 2025-02-05 | 80.62 |
| 2025-02-04 | 82.49 |
| 2025-02-03 | 78.74 |
| 2025-01-28 | 82.11 |
| 2025-01-27 | 83.24 |
| 2025-01-24 | 84.36 |
| 2025-01-23 | 79.87 |
| 2025-01-22 | 76.49 |
| 2025-01-21 | 80.24 |
| 2025-01-20 | 79.12 |
| 2025-01-17 | 76.49 |
| 2025-01-16 | 70.50 |
| 2025-01-15 | 66.38 |
| 2025-01-14 | 66.00 |
| 2025-01-13 | 60.38 |
| 2025-01-10 | 58.51 |
| 2025-01-09 | 66.38 |
| 2025-01-08 | 65.25 |
| 2025-01-07 | 68.25 |
| 2025-01-06 | 67.13 |
| 2025-01-03 | 66.75 |
| 2025-01-02 | 66.75 |
| 2024-12-31 | 76.87 |
| 2024-12-30 | 80.24 |
| 2024-12-27 | 79.12 |
| 2024-12-24 | 80.24 |
| 2024-12-23 | 77.24 |
| 2024-12-20 | 74.62 |
| 2024-12-19 | 76.49 |
| 2024-12-18 | 79.12 |
| 2024-12-17 | 76.12 |
| 2024-12-16 | 77.99 |
| 2024-12-13 | 80.99 |
| 2024-12-12 | 92.23 |
| 2024-12-11 | 89.61 |
| 2024-12-10 | 95.98 |
| 2024-12-09 | 103.85 |
| 2024-12-06 | 88.11 |
| 2024-12-05 | 80.99 |
| 2024-12-04 | 83.99 |
| 2024-12-03 | 86.61 |
| 2024-12-02 | 82.49 |
| 2024-11-29 | 78.37 |
| 2024-11-28 | 75.00 |
| 2024-11-27 | 76.87 |
| 2024-11-26 | 69.00 |
| 2024-11-25 | 70.50 |
| 2024-11-22 | 71.62 |
| 2024-11-21 | 86.24 |
| 2024-11-20 | 87.36 |
| 2024-11-19 | 85.86 |
| 2024-11-18 | 84.36 |
| 2024-11-15 | 80.62 |
| 2024-11-14 | 86.99 |
| 2024-11-13 | 89.69 |
| 2024-11-12 | 88.59 |
| 2024-11-11 | 101.04 |
| 2024-11-08 | 107.63 |
| 2024-11-07 | 117.15 |
| 2024-11-06 | 98.48 |
| 2024-11-05 | 108.00 |
| 2024-11-04 | 97.01 |
| 2024-11-01 | 93.72 |
| 2024-10-31 | 92.62 |
| 2024-10-30 | 88.96 |
| 2024-10-29 | 94.08 |
| 2024-10-28 | 91.52 |
| 2024-10-25 | 96.65 |
| 2024-10-24 | 95.91 |
| 2024-10-23 | 95.91 |
| 2024-10-22 | 92.62 |
| 2024-10-21 | 95.55 |
| 2024-10-18 | 98.84 |
| 2024-10-17 | 80.53 |
| 2024-10-16 | 82.73 |
| 2024-10-15 | 82.73 |
| 2024-10-14 | 102.14 |
| 2024-10-10 | 110.56 |
| 2024-10-09 | 90.79 |
| 2024-10-08 | 94.45 |
| 2024-10-07 | 160.00 |
| 2024-10-04 | 115.69 |
| 2024-10-03 | 102.14 |
| 2024-10-02 | 98.11 |
| 2024-09-30 | 77.60 |
| 2024-09-27 | 57.83 |
| 2024-09-26 | 49.41 |
| 2024-09-25 | 39.01 |
| 2024-09-24 | 35.05 |
| 2024-09-23 | 24.65 |
| 2024-09-20 | 23.92 |
| 2024-09-19 | 22.16 |
| 2024-09-17 | 17.62 |
| 2024-09-16 | 15.72 |
| 2024-09-13 | 16.74 |
| 2024-09-12 | 16.01 |
| 2024-09-11 | 16.01 |
| 2024-09-10 | 16.74 |
| 2024-09-09 | 17.91 |
| 2024-09-05 | 22.45 |
| 2024-09-04 | 20.70 |
| 2024-09-03 | 22.60 |
| 2024-09-02 | 24.94 |
| 2024-08-30 | 23.92 |
| 2024-08-29 | 15.42 |
| 2024-08-28 | 15.13 |
| 2024-08-27 | 12.05 |
| 2024-08-26 | 11.91 |
| 2024-08-23 | 9.56 |
| 2024-08-22 | 7.66 |
| 2024-08-21 | 8.10 |
| 2024-08-20 | 8.98 |
| 2024-08-19 | 11.03 |
| 2024-08-16 | 8.83 |
| 2024-08-15 | 7.95 |
| 2024-08-14 | 7.07 |
| 2024-08-13 | 8.69 |
| 2024-08-12 | 8.25 |
| 2024-08-09 | 7.66 |
| 2024-08-08 | 6.34 |
| 2024-08-07 | 7.37 |
| 2024-08-06 | 6.64 |
| 2024-08-05 | 8.25 |
| 2024-08-02 | 9.42 |
| 2024-08-01 | 11.47 |
| 2024-07-31 | 11.62 |
| 2024-07-30 | 6.34 |
| 2024-07-29 | 7.51 |
| 2024-07-26 | 6.20 |
| 2024-07-25 | 5.17 |
| 2024-07-24 | 6.78 |
| 2024-07-23 | 7.66 |
| 2024-07-22 | 8.39 |
| 2024-07-19 | 8.39 |
| 2024-07-18 | 11.32 |
| 2024-07-17 | 10.44 |
| 2024-07-16 | 8.69 |
| 2024-07-15 | 11.91 |
| 2024-07-12 | 13.52 |
| 2024-07-11 | 9.56 |
| 2024-07-10 | 7.58 |
| 2024-07-09 | 7.30 |
| 2024-07-08 | 5.79 |
| 2024-07-05 | 6.75 |
| 2024-07-04 | 8.40 |
| 2024-07-03 | 8.68 |
| 2024-07-02 | 7.71 |
| 2024-06-28 | 2.62 |
| 2024-06-27 | 3.86 |
| 2024-06-26 | 7.44 |
| 2024-06-25 | 7.85 |
| 2024-06-24 | 8.13 |
| 2024-06-21 | 9.37 |
| 2024-06-20 | 11.71 |
| 2024-06-19 | 11.71 |
| 2024-06-18 | 8.26 |
| 2024-06-17 | 8.13 |
| 2024-06-14 | 9.23 |
| 2024-06-13 | 7.58 |
| 2024-06-12 | 7.02 |
| 2024-06-11 | 7.85 |
| 2024-06-07 | 10.74 |
| 2024-06-06 | 11.16 |
| 2024-06-05 | 12.12 |
| 2024-06-04 | 13.09 |
| 2024-06-03 | 11.57 |
| 2024-05-31 | 10.06 |
| 2024-05-30 | 11.71 |
| 2024-05-29 | 13.64 |
| 2024-05-28 | 16.67 |
| 2024-05-27 | 17.49 |
| 2024-05-24 | 15.84 |
| 2024-05-23 | 18.46 |
| 2024-05-22 | 21.76 |
| 2024-05-21 | 20.52 |
| 2024-05-20 | 24.93 |
| 2024-05-17 | 25.34 |
| 2024-05-16 | 20.94 |
| 2024-05-14 | 16.53 |
| 2024-05-13 | 20.52 |
| 2024-05-10 | 15.43 |
| 2024-05-09 | 8.82 |
| 2024-05-08 | 6.89 |
| 2024-05-07 | 10.88 |
| 2024-05-06 | 10.19 |
| 2024-05-03 | 11.43 |
| 2024-05-02 | 8.82 |
| 2024-04-30 | 4.13 |
| 2024-04-29 | 4.96 |
| 2024-04-26 | 1.65 |
| 2024-04-25 | -1.38 |
| 2024-04-24 | -1.38 |
| 2024-04-23 | -4.96 |
| 2024-04-22 | -5.23 |
| 2024-04-19 | -6.47 |
| 2024-04-18 | -6.47 |
| 2024-04-17 | -9.78 |
| 2024-04-16 | -11.85 |
| 2024-04-15 | -10.19 |
| 2024-04-12 | -10.74 |
| 2024-04-11 | -7.16 |
| 2024-04-10 | -6.75 |
| 2024-04-09 | -6.06 |
| 2024-04-08 | -6.61 |
| 2024-04-05 | -7.16 |
| 2024-04-03 | -3.99 |
| 2024-04-02 | -4.27 |
| 2024-03-28 | -4.55 |
| 2024-03-27 | -6.47 |
| 2024-03-26 | -5.51 |
| 2024-03-25 | -5.23 |
| 2024-03-22 | -1.79 |
| 2024-03-21 | 1.24 |
| 2024-03-20 | -0.96 |
| 2024-03-19 | -1.52 |
| 2024-03-18 | 1.24 |
| 2024-03-15 | -1.10 |
| 2024-03-14 | 1.93 |
| 2024-03-13 | 2.48 |
| 2024-03-12 | 6.20 |
| 2024-03-11 | 2.48 |
| 2024-03-08 | 1.38 |
| 2024-03-07 | -0.69 |
| 2024-03-06 | -0.69 |
| 2024-03-05 | -0.55 |
| 2024-03-04 | 1.52 |
| 2024-03-01 | 5.51 |
| 2024-02-29 | 3.86 |
| 2024-02-28 | 3.86 |
| 2024-02-27 | 6.61 |
| 2024-02-26 | 6.34 |
| 2024-02-23 | 8.68 |
| 2024-02-22 | 8.95 |
| 2024-02-21 | 6.47 |
| 2024-02-20 | 1.24 |
| 2024-02-19 | 0.14 |
| 2024-02-16 | 0.28 |
| 2024-02-15 | -3.31 |
| 2024-02-14 | -2.75 |
| 2024-02-09 | -2.48 |
| 2024-02-08 | 0.55 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | -0.96 |
| 2024-02-05 | -6.20 |
| 2024-02-02 | -4.27 |
| 2024-02-01 | -3.72 |
| 2024-01-31 | -3.86 |
| 2024-01-30 | -4.68 |
| 2024-01-29 | -0.55 |
| 2024-01-26 | -0.96 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -4.96 |
| 2024-01-23 | -9.37 |
| 2024-01-22 | -11.85 |
| 2024-01-19 | -8.82 |
| 2024-01-18 | -7.16 |
| 2024-01-17 | -7.44 |
| 2024-01-16 | -2.75 |
| 2024-01-15 | -2.34 |
| 2024-01-12 | -2.34 |
| 2024-01-11 | -2.07 |
| 2024-01-10 | -3.44 |
| 2024-01-09 | -2.07 |
| 2024-01-08 | -1.10 |
| 2024-01-05 | 2.07 |
| 2024-01-04 | 2.34 |
| 2024-01-03 | 3.03 |
| 2024-01-02 | 2.48 |
| 2023-12-29 | 4.82 |
| 2023-12-28 | 4.68 |
| 2023-12-27 | 0.41 |
| 2023-12-22 | -0.55 |
| 2023-12-21 | 0.14 |
| 2023-12-20 | -1.93 |
| 2023-12-19 | -2.07 |
| 2023-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy