Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-20 | 101.55 |
| 2025-11-19 | 101.07 |
| 2025-11-18 | 101.55 |
| 2025-11-17 | 106.30 |
| 2025-11-14 | 107.25 |
| 2025-11-13 | 110.58 |
| 2025-11-12 | 112.01 |
| 2025-11-11 | 110.58 |
| 2025-11-10 | 109.16 |
| 2025-11-07 | 105.35 |
| 2025-11-06 | 103.93 |
| 2025-11-05 | 99.17 |
| 2025-11-04 | 98.70 |
| 2025-11-03 | 101.55 |
| 2025-10-31 | 102.98 |
| 2025-10-30 | 105.35 |
| 2025-10-28 | 113.43 |
| 2025-10-27 | 105.83 |
| 2025-10-24 | 105.83 |
| 2025-10-23 | 131.97 |
| 2025-10-22 | 86.81 |
| 2025-10-21 | 88.24 |
| 2025-10-20 | 83.96 |
| 2025-10-17 | 85.39 |
| 2025-10-16 | 86.81 |
| 2025-10-15 | 88.24 |
| 2025-10-14 | 87.76 |
| 2025-10-13 | 88.24 |
| 2025-10-10 | 85.86 |
| 2025-10-09 | 80.16 |
| 2025-10-08 | 79.21 |
| 2025-10-06 | 79.21 |
| 2025-10-03 | 78.73 |
| 2025-10-02 | 79.21 |
| 2025-09-30 | 77.78 |
| 2025-09-29 | 77.78 |
| 2025-09-26 | 77.78 |
| 2025-09-25 | 78.26 |
| 2025-09-24 | 83.49 |
| 2025-09-23 | 83.01 |
| 2025-09-22 | 82.54 |
| 2025-09-19 | 80.63 |
| 2025-09-18 | 80.63 |
| 2025-09-17 | 83.01 |
| 2025-09-16 | 82.06 |
| 2025-09-15 | 82.06 |
| 2025-09-12 | 82.06 |
| 2025-09-11 | 82.54 |
| 2025-09-10 | 81.11 |
| 2025-09-09 | 80.16 |
| 2025-09-08 | 82.06 |
| 2025-09-05 | 80.63 |
| 2025-09-04 | 78.26 |
| 2025-09-03 | 77.31 |
| 2025-09-02 | 78.73 |
| 2025-09-01 | 82.54 |
| 2025-08-29 | 83.01 |
| 2025-08-28 | 87.76 |
| 2025-08-27 | 84.91 |
| 2025-08-26 | 90.62 |
| 2025-08-25 | 90.14 |
| 2025-08-22 | 88.24 |
| 2025-08-21 | 88.72 |
| 2025-08-20 | 87.76 |
| 2025-08-19 | 87.76 |
| 2025-08-18 | 89.67 |
| 2025-08-15 | 92.04 |
| 2025-08-14 | 92.04 |
| 2025-08-13 | 94.90 |
| 2025-08-12 | 94.90 |
| 2025-08-11 | 90.62 |
| 2025-08-08 | 85.39 |
| 2025-08-07 | 81.11 |
| 2025-08-06 | 77.78 |
| 2025-08-05 | 81.59 |
| 2025-08-04 | 80.63 |
| 2025-08-01 | 79.68 |
| 2025-07-31 | 80.16 |
| 2025-07-30 | 86.34 |
| 2025-07-29 | 86.81 |
| 2025-07-28 | 89.19 |
| 2025-07-25 | 92.52 |
| 2025-07-24 | 90.62 |
| 2025-07-23 | 89.19 |
| 2025-07-22 | 91.57 |
| 2025-07-21 | 90.14 |
| 2025-07-18 | 88.72 |
| 2025-07-17 | 92.04 |
| 2025-07-16 | 89.67 |
| 2025-07-15 | 91.09 |
| 2025-07-14 | 91.09 |
| 2025-07-11 | 92.04 |
| 2025-07-10 | 93.47 |
| 2025-07-09 | 92.99 |
| 2025-07-08 | 96.80 |
| 2025-07-07 | 97.27 |
| 2025-07-04 | 96.80 |
| 2025-07-03 | 94.90 |
| 2025-07-02 | 93.94 |
| 2025-06-30 | 90.14 |
| 2025-06-27 | 90.62 |
| 2025-06-26 | 94.42 |
| 2025-06-25 | 94.42 |
| 2025-06-24 | 88.72 |
| 2025-06-23 | 92.52 |
| 2025-06-20 | 93.47 |
| 2025-06-19 | 91.57 |
| 2025-06-18 | 99.17 |
| 2025-06-17 | 95.85 |
| 2025-06-16 | 92.04 |
| 2025-06-13 | 83.96 |
| 2025-06-12 | 81.11 |
| 2025-06-11 | 74.45 |
| 2025-06-10 | 72.55 |
| 2025-06-09 | 73.98 |
| 2025-06-06 | 71.13 |
| 2025-06-05 | 66.37 |
| 2025-06-04 | 63.52 |
| 2025-06-03 | 64.47 |
| 2025-06-02 | 63.05 |
| 2025-05-30 | 63.05 |
| 2025-05-29 | 61.62 |
| 2025-05-28 | 61.36 |
| 2025-05-27 | 59.11 |
| 2025-05-26 | 57.76 |
| 2025-05-23 | 56.41 |
| 2025-05-22 | 55.95 |
| 2025-05-21 | 55.95 |
| 2025-05-20 | 56.41 |
| 2025-05-19 | 55.95 |
| 2025-05-16 | 54.15 |
| 2025-05-15 | 53.25 |
| 2025-05-14 | 54.15 |
| 2025-05-13 | 50.10 |
| 2025-05-12 | 48.29 |
| 2025-05-09 | 46.94 |
| 2025-05-08 | 46.94 |
| 2025-05-07 | 46.49 |
| 2025-05-06 | 46.49 |
| 2025-05-02 | 43.78 |
| 2025-04-30 | 43.78 |
| 2025-04-29 | 44.69 |
| 2025-04-28 | 43.78 |
| 2025-04-25 | 43.78 |
| 2025-04-24 | 42.88 |
| 2025-04-23 | 42.88 |
| 2025-04-22 | 43.33 |
| 2025-04-17 | 41.98 |
| 2025-04-16 | 41.53 |
| 2025-04-15 | 42.43 |
| 2025-04-14 | 42.88 |
| 2025-04-11 | 41.98 |
| 2025-04-10 | 41.53 |
| 2025-04-09 | 39.28 |
| 2025-04-08 | 39.28 |
| 2025-04-07 | 36.57 |
| 2025-04-03 | 46.94 |
| 2025-04-02 | 46.94 |
| 2025-04-01 | 46.49 |
| 2025-03-31 | 44.24 |
| 2025-03-28 | 45.14 |
| 2025-03-27 | 45.14 |
| 2025-03-26 | 45.59 |
| 2025-03-25 | 46.04 |
| 2025-03-24 | 45.59 |
| 2025-03-21 | 47.39 |
| 2025-03-20 | 47.84 |
| 2025-03-19 | 49.19 |
| 2025-03-18 | 48.74 |
| 2025-03-17 | 48.29 |
| 2025-03-14 | 46.04 |
| 2025-03-13 | 44.69 |
| 2025-03-12 | 44.24 |
| 2025-03-11 | 45.59 |
| 2025-03-10 | 45.14 |
| 2025-03-07 | 46.04 |
| 2025-03-06 | 45.14 |
| 2025-03-05 | 44.69 |
| 2025-03-04 | 43.78 |
| 2025-03-03 | 43.33 |
| 2025-02-28 | 43.33 |
| 2025-02-27 | 46.04 |
| 2025-02-26 | 45.14 |
| 2025-02-25 | 43.78 |
| 2025-02-24 | 45.14 |
| 2025-02-21 | 44.24 |
| 2025-02-20 | 45.14 |
| 2025-02-19 | 45.14 |
| 2025-02-18 | 44.24 |
| 2025-02-17 | 43.78 |
| 2025-02-14 | 44.24 |
| 2025-02-13 | 42.88 |
| 2025-02-12 | 45.14 |
| 2025-02-11 | 43.78 |
| 2025-02-10 | 45.14 |
| 2025-02-07 | 44.69 |
| 2025-02-06 | 44.24 |
| 2025-02-05 | 41.98 |
| 2025-02-04 | 41.98 |
| 2025-02-03 | 41.53 |
| 2025-01-28 | 46.04 |
| 2025-01-27 | 46.04 |
| 2025-01-24 | 45.14 |
| 2025-01-23 | 44.24 |
| 2025-01-22 | 43.33 |
| 2025-01-21 | 44.24 |
| 2025-01-20 | 44.24 |
| 2025-01-17 | 44.24 |
| 2025-01-16 | 44.24 |
| 2025-01-15 | 43.78 |
| 2025-01-14 | 43.33 |
| 2025-01-13 | 41.53 |
| 2025-01-10 | 41.53 |
| 2025-01-09 | 42.43 |
| 2025-01-08 | 43.33 |
| 2025-01-07 | 43.78 |
| 2025-01-06 | 42.43 |
| 2025-01-03 | 42.43 |
| 2025-01-02 | 45.59 |
| 2024-12-31 | 49.64 |
| 2024-12-30 | 48.74 |
| 2024-12-27 | 47.39 |
| 2024-12-24 | 47.39 |
| 2024-12-23 | 45.14 |
| 2024-12-20 | 44.69 |
| 2024-12-19 | 44.24 |
| 2024-12-18 | 43.78 |
| 2024-12-17 | 44.24 |
| 2024-12-16 | 45.59 |
| 2024-12-13 | 45.14 |
| 2024-12-12 | 47.39 |
| 2024-12-11 | 46.49 |
| 2024-12-10 | 45.59 |
| 2024-12-09 | 48.29 |
| 2024-12-06 | 45.59 |
| 2024-12-05 | 43.33 |
| 2024-12-04 | 44.69 |
| 2024-12-03 | 43.78 |
| 2024-12-02 | 43.78 |
| 2024-11-29 | 42.88 |
| 2024-11-28 | 41.53 |
| 2024-11-27 | 42.43 |
| 2024-11-26 | 40.63 |
| 2024-11-25 | 40.63 |
| 2024-11-22 | 40.63 |
| 2024-11-21 | 42.88 |
| 2024-11-20 | 43.33 |
| 2024-11-19 | 43.78 |
| 2024-11-18 | 42.88 |
| 2024-11-15 | 40.63 |
| 2024-11-14 | 41.08 |
| 2024-11-13 | 43.78 |
| 2024-11-12 | 43.78 |
| 2024-11-11 | 49.64 |
| 2024-11-08 | 48.74 |
| 2024-11-07 | 50.55 |
| 2024-11-06 | 46.04 |
| 2024-11-05 | 47.84 |
| 2024-11-04 | 46.49 |
| 2024-11-01 | 44.69 |
| 2024-10-31 | 45.14 |
| 2024-10-30 | 44.24 |
| 2024-10-29 | 46.49 |
| 2024-10-28 | 48.74 |
| 2024-10-25 | 44.69 |
| 2024-10-24 | 43.33 |
| 2024-10-23 | 45.14 |
| 2024-10-22 | 41.98 |
| 2024-10-21 | 41.08 |
| 2024-10-18 | 42.88 |
| 2024-10-17 | 37.02 |
| 2024-10-16 | 40.18 |
| 2024-10-15 | 37.02 |
| 2024-10-14 | 42.43 |
| 2024-10-10 | 42.43 |
| 2024-10-09 | 39.73 |
| 2024-10-08 | 48.29 |
| 2024-10-07 | 64.97 |
| 2024-10-04 | 51.00 |
| 2024-10-03 | 43.33 |
| 2024-10-02 | 48.29 |
| 2024-09-30 | 43.33 |
| 2024-09-27 | 40.18 |
| 2024-09-26 | 37.02 |
| 2024-09-25 | 32.97 |
| 2024-09-24 | 32.07 |
| 2024-09-23 | 28.01 |
| 2024-09-20 | 28.01 |
| 2024-09-19 | 30.26 |
| 2024-09-17 | 25.30 |
| 2024-09-16 | 23.50 |
| 2024-09-13 | 23.50 |
| 2024-09-12 | 23.50 |
| 2024-09-11 | 23.05 |
| 2024-09-10 | 25.76 |
| 2024-09-09 | 26.66 |
| 2024-09-05 | 27.11 |
| 2024-09-04 | 26.66 |
| 2024-09-03 | 28.46 |
| 2024-09-02 | 28.91 |
| 2024-08-30 | 30.71 |
| 2024-08-29 | 29.81 |
| 2024-08-28 | 29.81 |
| 2024-08-27 | 30.26 |
| 2024-08-26 | 32.07 |
| 2024-08-23 | 38.83 |
| 2024-08-22 | 39.73 |
| 2024-08-21 | 38.83 |
| 2024-08-20 | 38.83 |
| 2024-08-19 | 40.18 |
| 2024-08-16 | 39.28 |
| 2024-08-15 | 39.28 |
| 2024-08-14 | 39.28 |
| 2024-08-13 | 39.28 |
| 2024-08-12 | 39.28 |
| 2024-08-09 | 37.47 |
| 2024-08-08 | 37.47 |
| 2024-08-07 | 37.47 |
| 2024-08-06 | 37.93 |
| 2024-08-05 | 37.02 |
| 2024-08-02 | 38.83 |
| 2024-08-01 | 39.28 |
| 2024-07-31 | 40.18 |
| 2024-07-30 | 38.38 |
| 2024-07-29 | 38.83 |
| 2024-07-26 | 37.93 |
| 2024-07-25 | 37.47 |
| 2024-07-24 | 39.73 |
| 2024-07-23 | 37.93 |
| 2024-07-22 | 38.83 |
| 2024-07-19 | 38.83 |
| 2024-07-18 | 38.38 |
| 2024-07-17 | 38.83 |
| 2024-07-16 | 40.18 |
| 2024-07-15 | 41.08 |
| 2024-07-12 | 42.88 |
| 2024-07-11 | 42.88 |
| 2024-07-10 | 41.53 |
| 2024-07-09 | 42.43 |
| 2024-07-08 | 42.88 |
| 2024-07-05 | 43.78 |
| 2024-07-04 | 44.24 |
| 2024-07-03 | 44.69 |
| 2024-07-02 | 43.33 |
| 2024-06-28 | 41.98 |
| 2024-06-27 | 41.53 |
| 2024-06-26 | 41.08 |
| 2024-06-25 | 41.53 |
| 2024-06-24 | 40.63 |
| 2024-06-21 | 41.53 |
| 2024-06-20 | 41.53 |
| 2024-06-19 | 41.98 |
| 2024-06-18 | 39.73 |
| 2024-06-17 | 41.53 |
| 2024-06-14 | 42.43 |
| 2024-06-13 | 40.18 |
| 2024-06-12 | 38.83 |
| 2024-06-11 | 39.28 |
| 2024-06-07 | 40.63 |
| 2024-06-06 | 39.62 |
| 2024-06-05 | 37.07 |
| 2024-06-04 | 39.20 |
| 2024-06-03 | 38.77 |
| 2024-05-31 | 39.62 |
| 2024-05-30 | 40.90 |
| 2024-05-29 | 42.60 |
| 2024-05-28 | 44.73 |
| 2024-05-27 | 44.73 |
| 2024-05-24 | 43.88 |
| 2024-05-23 | 42.18 |
| 2024-05-22 | 46.01 |
| 2024-05-21 | 44.31 |
| 2024-05-20 | 47.29 |
| 2024-05-17 | 47.71 |
| 2024-05-16 | 46.44 |
| 2024-05-14 | 45.16 |
| 2024-05-13 | 46.01 |
| 2024-05-10 | 43.03 |
| 2024-05-09 | 39.62 |
| 2024-05-08 | 38.35 |
| 2024-05-07 | 40.05 |
| 2024-05-06 | 39.62 |
| 2024-05-03 | 34.94 |
| 2024-05-02 | 35.37 |
| 2024-04-30 | 37.50 |
| 2024-04-29 | 36.22 |
| 2024-04-26 | 36.22 |
| 2024-04-25 | 35.79 |
| 2024-04-24 | 35.79 |
| 2024-04-23 | 33.24 |
| 2024-04-22 | 33.67 |
| 2024-04-19 | 33.24 |
| 2024-04-18 | 33.67 |
| 2024-04-17 | 39.20 |
| 2024-04-16 | 31.96 |
| 2024-04-15 | 34.94 |
| 2024-04-12 | 35.79 |
| 2024-04-11 | 38.35 |
| 2024-04-10 | 35.79 |
| 2024-04-09 | 34.09 |
| 2024-04-08 | 33.24 |
| 2024-04-05 | 30.26 |
| 2024-04-03 | 29.83 |
| 2024-04-02 | 30.69 |
| 2024-03-28 | 27.71 |
| 2024-03-27 | 27.28 |
| 2024-03-26 | 25.58 |
| 2024-03-25 | 22.60 |
| 2024-03-22 | 20.47 |
| 2024-03-21 | 24.30 |
| 2024-03-20 | 21.75 |
| 2024-03-19 | 20.04 |
| 2024-03-18 | 22.60 |
| 2024-03-15 | 26.43 |
| 2024-03-14 | 23.87 |
| 2024-03-13 | 23.45 |
| 2024-03-12 | 22.60 |
| 2024-03-11 | 23.02 |
| 2024-03-08 | 22.17 |
| 2024-03-07 | 20.04 |
| 2024-03-06 | 21.32 |
| 2024-03-05 | 19.62 |
| 2024-03-04 | 21.32 |
| 2024-03-01 | 21.32 |
| 2024-02-29 | 20.47 |
| 2024-02-28 | 19.62 |
| 2024-02-27 | 19.19 |
| 2024-02-26 | 21.32 |
| 2024-02-23 | 16.64 |
| 2024-02-22 | 15.79 |
| 2024-02-21 | 14.08 |
| 2024-02-20 | 14.51 |
| 2024-02-19 | 13.23 |
| 2024-02-16 | 11.53 |
| 2024-02-15 | 11.53 |
| 2024-02-14 | 12.38 |
| 2024-02-09 | 12.38 |
| 2024-02-08 | 12.38 |
| 2024-02-07 | 12.38 |
| 2024-02-06 | 11.96 |
| 2024-02-05 | 7.70 |
| 2024-02-02 | 11.10 |
| 2024-02-01 | 11.53 |
| 2024-01-31 | 11.53 |
| 2024-01-30 | 12.81 |
| 2024-01-29 | 13.23 |
| 2024-01-26 | 13.23 |
| 2024-01-25 | 12.81 |
| 2024-01-24 | 10.68 |
| 2024-01-23 | 8.55 |
| 2024-01-22 | 8.55 |
| 2024-01-19 | 10.68 |
| 2024-01-18 | 10.68 |
| 2024-01-17 | 10.25 |
| 2024-01-16 | 14.08 |
| 2024-01-15 | 16.21 |
| 2024-01-12 | 17.06 |
| 2024-01-11 | 14.94 |
| 2024-01-10 | 14.94 |
| 2024-01-09 | 14.08 |
| 2024-01-08 | 14.08 |
| 2024-01-05 | 14.51 |
| 2024-01-04 | 16.64 |
| 2024-01-03 | 15.79 |
| 2024-01-02 | 14.51 |
| 2023-12-29 | 13.66 |
| 2023-12-28 | 11.96 |
| 2023-12-27 | 11.10 |
| 2023-12-22 | 11.53 |
| 2023-12-21 | 12.38 |
| 2023-12-20 | 11.53 |
| 2023-12-19 | 10.68 |
| 2023-12-18 | 12.38 |
| 2023-12-15 | 11.96 |
| 2023-12-14 | 9.83 |
| 2023-12-13 | 9.83 |
| 2023-12-12 | 10.68 |
| 2023-12-11 | 9.83 |
| 2023-12-08 | 10.25 |
| 2023-12-07 | 11.10 |
| 2023-12-06 | 11.96 |
| 2023-12-05 | 10.68 |
| 2023-12-04 | 12.38 |
| 2023-12-01 | 12.38 |
| 2023-11-30 | 12.38 |
| 2023-11-29 | 12.38 |
| 2023-11-28 | 13.66 |
| 2023-11-27 | 14.08 |
| 2023-11-24 | 13.66 |
| 2023-11-23 | 13.66 |
| 2023-11-22 | 14.08 |
| 2023-11-21 | 14.08 |
| 2023-11-20 | 12.81 |
| 2023-11-17 | 12.38 |
| 2023-11-16 | 12.81 |
| 2023-11-15 | 14.08 |
| 2023-11-14 | 12.81 |
| 2023-11-13 | 12.38 |
| 2023-11-10 | 11.96 |
| 2023-11-09 | 11.96 |
| 2023-11-08 | 12.38 |
| 2023-11-07 | 13.23 |
| 2023-11-06 | 14.08 |
| 2023-11-03 | 12.81 |
| 2023-11-02 | 11.96 |
| 2023-11-01 | 12.38 |
| 2023-10-31 | 13.66 |
| 2023-10-30 | 12.38 |
| 2023-10-27 | 12.81 |
| 2023-10-26 | 10.25 |
| 2023-10-25 | 9.83 |
| 2023-10-24 | 8.55 |
| 2023-10-20 | 7.70 |
| 2023-10-19 | 9.40 |
| 2023-10-18 | 10.68 |
| 2023-10-17 | 10.25 |
| 2023-10-16 | 10.68 |
| 2023-10-13 | 11.53 |
| 2023-10-12 | 12.38 |
| 2023-10-11 | 10.68 |
| 2023-10-10 | 10.68 |
| 2023-10-09 | 11.10 |
| 2023-10-06 | 10.25 |
| 2023-10-05 | 9.83 |
| 2023-10-04 | 11.10 |
| 2023-10-03 | 11.10 |
| 2023-09-29 | 13.23 |
| 2023-09-28 | 14.08 |
| 2023-09-27 | 15.36 |
| 2023-09-26 | 14.94 |
| 2023-09-25 | 15.79 |
| 2023-09-22 | 14.51 |
| 2023-09-21 | 14.08 |
| 2023-09-20 | 14.08 |
| 2023-09-19 | 14.51 |
| 2023-09-18 | 14.51 |
| 2023-09-15 | 14.94 |
| 2023-09-14 | 15.36 |
| 2023-09-13 | 15.36 |
| 2023-09-12 | 16.21 |
| 2023-09-11 | 14.94 |
| 2023-09-07 | 14.51 |
| 2023-09-06 | 14.94 |
| 2023-09-05 | 14.51 |
| 2023-09-04 | 14.94 |
| 2023-08-31 | 13.66 |
| 2023-08-30 | 14.51 |
| 2023-08-29 | 14.94 |
| 2023-08-28 | 12.38 |
| 2023-08-25 | 11.53 |
| 2023-08-24 | 12.38 |
| 2023-08-23 | 13.23 |
| 2023-08-22 | 12.81 |
| 2023-08-21 | 13.23 |
| 2023-08-18 | 14.51 |
| 2023-08-17 | 14.51 |
| 2023-08-16 | 14.08 |
| 2023-08-15 | 14.51 |
| 2023-08-14 | 14.51 |
| 2023-08-11 | 14.94 |
| 2023-08-10 | 15.79 |
| 2023-08-09 | 15.79 |
| 2023-08-08 | 15.79 |
| 2023-08-07 | 17.06 |
| 2023-08-04 | 16.21 |
| 2023-08-03 | 16.21 |
| 2023-08-02 | 16.64 |
| 2023-08-01 | 18.34 |
| 2023-07-31 | 17.49 |
| 2023-07-28 | 17.06 |
| 2023-07-27 | 15.79 |
| 2023-07-26 | 16.21 |
| 2023-07-25 | 15.79 |
| 2023-07-24 | 14.51 |
| 2023-07-21 | 16.21 |
| 2023-07-20 | 15.79 |
| 2023-07-19 | 15.36 |
| 2023-07-18 | 15.79 |
| 2023-07-14 | 16.21 |
| 2023-07-13 | 15.79 |
| 2023-07-12 | 16.64 |
| 2023-07-11 | 15.36 |
| 2023-07-10 | 15.79 |
| 2023-07-07 | 14.94 |
| 2023-07-06 | 14.94 |
| 2023-07-05 | 16.21 |
| 2023-07-04 | 16.21 |
| 2023-07-03 | 18.34 |
| 2023-06-30 | 17.91 |
| 2023-06-29 | 16.64 |
| 2023-06-28 | 17.91 |
| 2023-06-27 | 17.49 |
| 2023-06-26 | 18.77 |
| 2023-06-23 | 19.19 |
| 2023-06-21 | 23.02 |
| 2023-06-20 | 22.60 |
| 2023-06-19 | 23.02 |
| 2023-06-16 | 24.30 |
| 2023-06-15 | 23.87 |
| 2023-06-14 | 23.02 |
| 2023-06-13 | 23.45 |
| 2023-06-12 | 23.87 |
| 2023-06-09 | 23.87 |
| 2023-06-08 | 23.87 |
| 2023-06-07 | 23.87 |
| 2023-06-06 | 24.73 |
| 2023-06-05 | 24.73 |
| 2023-06-02 | 23.50 |
| 2023-06-01 | 22.29 |
| 2023-05-31 | 22.70 |
| 2023-05-30 | 23.10 |
| 2023-05-29 | 23.10 |
| 2023-05-25 | 22.29 |
| 2023-05-24 | 23.10 |
| 2023-05-23 | 24.31 |
| 2023-05-22 | 24.31 |
| 2023-05-19 | 26.73 |
| 2023-05-18 | 26.33 |
| 2023-05-17 | 25.92 |
| 2023-05-16 | 26.33 |
| 2023-05-15 | 26.33 |
| 2023-05-12 | 27.94 |
| 2023-05-11 | 27.54 |
| 2023-05-10 | 29.15 |
| 2023-05-09 | 30.36 |
| 2023-05-08 | 32.38 |
| 2023-05-05 | 28.75 |
| 2023-05-04 | 27.54 |
| 2023-05-03 | 24.31 |
| 2023-05-02 | 25.92 |
| 2023-04-28 | 26.33 |
| 2023-04-27 | 24.31 |
| 2023-04-26 | 24.71 |
| 2023-04-25 | 23.91 |
| 2023-04-24 | 23.50 |
| 2023-04-21 | 23.50 |
| 2023-04-20 | 28.75 |
| 2023-04-19 | 27.54 |
| 2023-04-18 | 27.94 |
| 2023-04-17 | 29.15 |
| 2023-04-14 | 26.33 |
| 2023-04-13 | 27.13 |
| 2023-04-12 | 26.33 |
| 2023-04-11 | 26.33 |
| 2023-04-06 | 26.73 |
| 2023-04-04 | 27.54 |
| 2023-04-03 | 28.35 |
| 2023-03-31 | 26.33 |
| 2023-03-30 | 25.52 |
| 2023-03-29 | 24.71 |
| 2023-03-28 | 27.13 |
| 2023-03-27 | 25.52 |
| 2023-03-24 | 27.94 |
| 2023-03-23 | 29.15 |
| 2023-03-22 | 29.56 |
| 2023-03-21 | 28.75 |
| 2023-03-20 | 30.77 |
| 2023-03-17 | 29.56 |
| 2023-03-16 | 28.75 |
| 2023-03-15 | 31.17 |
| 2023-03-14 | 29.56 |
| 2023-03-13 | 34.00 |
| 2023-03-10 | 31.98 |
| 2023-03-09 | 34.80 |
| 2023-03-08 | 36.42 |
| 2023-03-07 | 34.80 |
| 2023-03-06 | 34.40 |
| 2023-03-03 | 35.21 |
| 2023-03-02 | 32.38 |
| 2023-03-01 | 31.57 |
| 2023-02-28 | 29.15 |
| 2023-02-27 | 29.15 |
| 2023-02-24 | 28.75 |
| 2023-02-23 | 30.36 |
| 2023-02-22 | 31.57 |
| 2023-02-21 | 31.17 |
| 2023-02-20 | 31.57 |
| 2023-02-17 | 29.96 |
| 2023-02-16 | 29.56 |
| 2023-02-15 | 31.17 |
| 2023-02-14 | 33.59 |
| 2023-02-13 | 34.00 |
| 2023-02-10 | 29.15 |
| 2023-02-09 | 31.98 |
| 2023-02-08 | 29.56 |
| 2023-02-07 | 31.98 |
| 2023-02-06 | 29.96 |
| 2023-02-03 | 31.57 |
| 2023-02-02 | 33.19 |
| 2023-02-01 | 34.00 |
| 2023-01-31 | 34.00 |
| 2023-01-30 | 33.59 |
| 2023-01-27 | 33.19 |
| 2023-01-26 | 34.00 |
| 2023-01-20 | 33.19 |
| 2023-01-19 | 30.77 |
| 2023-01-18 | 31.57 |
| 2023-01-17 | 31.57 |
| 2023-01-16 | 31.57 |
| 2023-01-13 | 31.17 |
| 2023-01-12 | 29.96 |
| 2023-01-11 | 31.17 |
| 2023-01-10 | 31.17 |
| 2023-01-09 | 33.59 |
| 2023-01-06 | 33.59 |
| 2023-01-05 | 32.79 |
| 2023-01-04 | 32.79 |
| 2023-01-03 | 31.98 |
| 2022-12-30 | 31.98 |
| 2022-12-29 | 31.98 |
| 2022-12-28 | 32.79 |
| 2022-12-23 | 31.17 |
| 2022-12-22 | 32.79 |
| 2022-12-21 | 31.98 |
| 2022-12-20 | 32.38 |
| 2022-12-19 | 31.98 |
| 2022-12-16 | 32.38 |
| 2022-12-15 | 31.98 |
| 2022-12-14 | 32.38 |
| 2022-12-13 | 32.38 |
| 2022-12-12 | 33.19 |
| 2022-12-09 | 33.59 |
| 2022-12-08 | 34.00 |
| 2022-12-07 | 32.38 |
| 2022-12-06 | 34.80 |
| 2022-12-05 | 34.80 |
| 2022-12-02 | 32.38 |
| 2022-12-01 | 33.59 |
| 2022-11-30 | 24.71 |
| 2022-11-29 | 22.70 |
| 2022-11-28 | 20.27 |
| 2022-11-25 | 18.26 |
| 2022-11-24 | 17.45 |
| 2022-11-23 | 20.27 |
| 2022-11-22 | 19.06 |
| 2022-11-21 | 17.45 |
| 2022-11-18 | 14.62 |
| 2022-11-17 | 13.82 |
| 2022-11-16 | 13.82 |
| 2022-11-15 | 16.24 |
| 2022-11-14 | 14.22 |
| 2022-11-11 | 10.99 |
| 2022-11-10 | 8.57 |
| 2022-11-09 | 9.78 |
| 2022-11-08 | 11.39 |
| 2022-11-07 | 9.38 |
| 2022-11-04 | 6.55 |
| 2022-11-03 | 3.32 |
| 2022-11-02 | 5.74 |
| 2022-11-01 | 6.15 |
| 2022-10-31 | 6.55 |
| 2022-10-28 | 2.92 |
| 2022-10-27 | 2.92 |
| 2022-10-26 | 1.30 |
| 2022-10-25 | -1.92 |
| 2022-10-24 | -1.12 |
| 2022-10-21 | 3.73 |
| 2022-10-20 | 2.92 |
| 2022-10-19 | 3.32 |
| 2022-10-18 | 4.53 |
| 2022-10-17 | 3.73 |
| 2022-10-14 | 4.53 |
| 2022-10-13 | 4.53 |
| 2022-10-12 | 4.53 |
| 2022-10-11 | 3.32 |
| 2022-10-10 | 0.90 |
| 2022-10-07 | 0.09 |
| 2022-10-06 | 3.32 |
| 2022-10-05 | 3.32 |
| 2022-10-03 | 0.90 |
| 2022-09-30 | 0.90 |
| 2022-09-29 | 1.30 |
| 2022-09-28 | 2.11 |
| 2022-09-27 | 6.55 |
| 2022-09-26 | 8.17 |
| 2022-09-23 | 9.38 |
| 2022-09-22 | 9.78 |
| 2022-09-21 | 12.61 |
| 2022-09-20 | 15.83 |
| 2022-09-19 | 16.64 |
| 2022-09-16 | 17.85 |
| 2022-09-15 | 21.08 |
| 2022-09-14 | 21.08 |
| 2022-09-13 | 21.89 |
| 2022-09-09 | 22.70 |
| 2022-09-08 | 20.68 |
| 2022-09-07 | 21.08 |
| 2022-09-06 | 21.08 |
| 2022-09-05 | 21.08 |
| 2022-09-02 | 21.48 |
| 2022-09-01 | 23.91 |
| 2022-08-31 | 22.29 |
| 2022-08-30 | 20.27 |
| 2022-08-29 | 20.68 |
| 2022-08-26 | 18.66 |
| 2022-08-25 | 18.26 |
| 2022-08-24 | 18.26 |
| 2022-08-23 | 19.47 |
| 2022-08-22 | 19.87 |
| 2022-08-19 | 20.27 |
| 2022-08-18 | 20.27 |
| 2022-08-17 | 20.27 |
| 2022-08-16 | 19.47 |
| 2022-08-15 | 21.08 |
| 2022-08-12 | 21.89 |
| 2022-08-11 | 22.70 |
| 2022-08-10 | 23.91 |
| 2022-08-09 | 24.31 |
| 2022-08-08 | 24.31 |
| 2022-08-05 | 24.31 |
| 2022-08-04 | 23.10 |
| 2022-08-03 | 22.29 |
| 2022-08-02 | 21.89 |
| 2022-08-01 | 27.94 |
| 2022-07-29 | 26.73 |
| 2022-07-28 | 27.13 |
| 2022-07-27 | 27.54 |
| 2022-07-26 | 26.73 |
| 2022-07-25 | 26.73 |
| 2022-07-22 | 25.52 |
| 2022-07-21 | 24.71 |
| 2022-07-20 | 25.52 |
| 2022-07-19 | 26.73 |
| 2022-07-18 | 26.73 |
| 2022-07-15 | 23.50 |
| 2022-07-14 | 24.71 |
| 2022-07-13 | 25.52 |
| 2022-07-12 | 24.71 |
| 2022-07-11 | 23.50 |
| 2022-07-08 | 24.31 |
| 2022-07-07 | 25.12 |
| 2022-07-06 | 24.31 |
| 2022-07-05 | 24.71 |
| 2022-07-04 | 25.92 |
| 2022-06-30 | 25.52 |
| 2022-06-29 | 25.92 |
| 2022-06-28 | 25.52 |
| 2022-06-27 | 25.12 |
| 2022-06-24 | 25.12 |
| 2022-06-23 | 24.31 |
| 2022-06-22 | 24.71 |
| 2022-06-21 | 25.12 |
| 2022-06-20 | 25.12 |
| 2022-06-17 | 23.50 |
| 2022-06-16 | 25.12 |
| 2022-06-15 | 26.33 |
| 2022-06-14 | 24.71 |
| 2022-06-13 | 23.91 |
| 2022-06-10 | 23.50 |
| 2022-06-09 | 24.71 |
| 2022-06-08 | 25.92 |
| 2022-06-07 | 23.91 |
| 2022-06-06 | 23.91 |
| 2022-06-02 | 24.31 |
| 2022-06-01 | 23.91 |
| 2022-05-31 | 23.10 |
| 2022-05-30 | 22.29 |
| 2022-05-27 | 20.27 |
| 2022-05-26 | 19.47 |
| 2022-05-25 | 18.26 |
| 2022-05-24 | 18.66 |
| 2022-05-23 | 20.27 |
| 2022-05-20 | 21.48 |
| 2022-05-19 | 20.27 |
| 2022-05-18 | 18.60 |
| 2022-05-17 | 18.98 |
| 2022-05-16 | 18.60 |
| 2022-05-13 | 18.22 |
| 2022-05-12 | 18.60 |
| 2022-05-11 | 21.27 |
| 2022-05-10 | 19.74 |
| 2022-05-06 | 17.83 |
| 2022-05-05 | 21.65 |
| 2022-05-04 | 20.12 |
| 2022-05-03 | 19.74 |
| 2022-04-29 | 20.50 |
| 2022-04-28 | 19.36 |
| 2022-04-27 | 20.50 |
| 2022-04-26 | 15.55 |
| 2022-04-25 | 17.45 |
| 2022-04-22 | 23.94 |
| 2022-04-21 | 24.70 |
| 2022-04-20 | 25.84 |
| 2022-04-19 | 28.89 |
| 2022-04-14 | 33.85 |
| 2022-04-13 | 25.08 |
| 2022-04-12 | 25.84 |
| 2022-04-11 | 25.46 |
| 2022-04-08 | 27.37 |
| 2022-04-07 | 25.08 |
| 2022-04-06 | 26.61 |
| 2022-04-04 | 25.84 |
| 2022-04-01 | 25.08 |
| 2022-03-31 | 27.75 |
| 2022-03-30 | 26.22 |
| 2022-03-29 | 25.46 |
| 2022-03-28 | 26.22 |
| 2022-03-25 | 24.70 |
| 2022-03-24 | 23.55 |
| 2022-03-23 | 27.37 |
| 2022-03-22 | 25.84 |
| 2022-03-21 | 21.65 |
| 2022-03-18 | 23.55 |
| 2022-03-17 | 19.36 |
| 2022-03-16 | 15.93 |
| 2022-03-15 | 13.64 |
| 2022-03-14 | 24.70 |
| 2022-03-11 | 28.89 |
| 2022-03-10 | 29.66 |
| 2022-03-09 | 27.75 |
| 2022-03-08 | 26.22 |
| 2022-03-07 | 30.80 |
| 2022-03-04 | 34.61 |
| 2022-03-03 | 36.90 |
| 2022-03-02 | 35.76 |
| 2022-03-01 | 35.76 |
| 2022-02-28 | 37.28 |
| 2022-02-25 | 38.43 |
| 2022-02-24 | 36.52 |
| 2022-02-23 | 39.19 |
| 2022-02-22 | 38.43 |
| 2022-02-21 | 40.33 |
| 2022-02-18 | 40.71 |
| 2022-02-17 | 43.00 |
| 2022-02-16 | 43.00 |
| 2022-02-15 | 40.33 |
| 2022-02-14 | 39.57 |
| 2022-02-11 | 41.48 |
| 2022-02-10 | 43.00 |
| 2022-02-09 | 42.62 |
| 2022-02-08 | 40.33 |
| 2022-02-07 | 39.95 |
| 2022-02-04 | 39.57 |
| 2022-01-31 | 43.38 |
| 2022-01-28 | 36.14 |
| 2022-01-27 | 39.19 |
| 2022-01-26 | 41.48 |
| 2022-01-25 | 39.95 |
| 2022-01-24 | 42.24 |
| 2022-01-21 | 44.15 |
| 2022-01-20 | 46.43 |
| 2022-01-19 | 47.20 |
| 2022-01-18 | 46.43 |
| 2022-01-17 | 43.77 |
| 2022-01-14 | 46.05 |
| 2022-01-13 | 47.58 |
| 2022-01-12 | 47.58 |
| 2022-01-11 | 47.58 |
| 2022-01-10 | 49.49 |
| 2022-01-07 | 49.10 |
| 2022-01-06 | 51.77 |
| 2022-01-05 | 48.72 |
| 2022-01-04 | 51.77 |
| 2022-01-03 | 61.69 |
| 2021-12-31 | 63.60 |
| 2021-12-30 | 59.40 |
| 2021-12-29 | 58.64 |
| 2021-12-28 | 57.11 |
| 2021-12-24 | 54.82 |
| 2021-12-23 | 55.21 |
| 2021-12-22 | 54.82 |
| 2021-12-21 | 55.21 |
| 2021-12-20 | 48.34 |
| 2021-12-17 | 50.63 |
| 2021-12-16 | 47.96 |
| 2021-12-15 | 46.43 |
| 2021-12-14 | 43.77 |
| 2021-12-13 | 44.15 |
| 2021-12-10 | 43.77 |
| 2021-12-09 | 43.77 |
| 2021-12-08 | 41.10 |
| 2021-12-07 | 42.62 |
| 2021-12-06 | 42.24 |
| 2021-12-03 | 43.38 |
| 2021-12-02 | 43.00 |
| 2021-12-01 | 39.19 |
| 2021-11-30 | 36.14 |
| 2021-11-29 | 34.99 |
| 2021-11-26 | 34.23 |
| 2021-11-25 | 37.28 |
| 2021-11-24 | 36.90 |
| 2021-11-23 | 36.52 |
| 2021-11-22 | 39.57 |
| 2021-11-19 | 41.10 |
| 2021-11-18 | 43.00 |
| 2021-11-17 | 44.91 |
| 2021-11-16 | 44.15 |
| 2021-11-15 | 44.91 |
| 2021-11-12 | 49.49 |
| 2021-11-11 | 58.26 |
| 2021-11-10 | 54.06 |
| 2021-11-09 | 55.21 |
| 2021-11-08 | 50.25 |
| 2021-11-05 | 50.25 |
| 2021-11-04 | 51.77 |
| 2021-11-03 | 46.82 |
| 2021-11-02 | 43.00 |
| 2021-11-01 | 44.53 |
| 2021-10-29 | 47.20 |
| 2021-10-28 | 41.10 |
| 2021-10-27 | 43.77 |
| 2021-10-26 | 47.20 |
| 2021-10-25 | 39.19 |
| 2021-10-22 | 33.85 |
| 2021-10-21 | 35.38 |
| 2021-10-20 | 36.90 |
| 2021-10-19 | 37.28 |
| 2021-10-18 | 35.76 |
| 2021-10-15 | 33.85 |
| 2021-10-12 | 35.76 |
| 2021-10-11 | 40.71 |
| 2021-10-08 | 45.67 |
| 2021-10-07 | 50.63 |
| 2021-10-06 | 47.96 |
| 2021-10-05 | 44.53 |
| 2021-10-04 | 43.00 |
| 2021-09-30 | 48.34 |
| 2021-09-29 | 43.00 |
| 2021-09-28 | 44.91 |
| 2021-09-27 | 38.05 |
| 2021-09-24 | 29.66 |
| 2021-09-23 | 33.09 |
| 2021-09-21 | 20.89 |
| 2021-09-20 | 19.74 |
| 2021-09-17 | 20.50 |
| 2021-09-16 | 22.03 |
| 2021-09-15 | 22.79 |
| 2021-09-14 | 24.32 |
| 2021-09-13 | 26.99 |
| 2021-09-10 | 26.22 |
| 2021-09-09 | 26.22 |
| 2021-09-08 | 26.22 |
| 2021-09-07 | 26.61 |
| 2021-09-06 | 29.27 |
| 2021-09-03 | 25.84 |
| 2021-09-02 | 25.46 |
| 2021-09-01 | 23.55 |
| 2021-08-31 | 23.55 |
| 2021-08-30 | 18.98 |
| 2021-08-27 | 17.45 |
| 2021-08-26 | 16.31 |
| 2021-08-25 | 17.07 |
| 2021-08-24 | 15.55 |
| 2021-08-23 | 16.31 |
| 2021-08-20 | 15.55 |
| 2021-08-19 | 17.45 |
| 2021-08-18 | 18.22 |
| 2021-08-17 | 18.22 |
| 2021-08-16 | 17.45 |
| 2021-08-13 | 19.36 |
| 2021-08-12 | 17.07 |
| 2021-08-11 | 16.31 |
| 2021-08-10 | 16.31 |
| 2021-08-09 | 15.17 |
| 2021-08-06 | 16.31 |
| 2021-08-05 | 17.45 |
| 2021-08-04 | 18.22 |
| 2021-08-03 | 19.36 |
| 2021-08-02 | 22.41 |
| 2021-07-30 | 22.03 |
| 2021-07-29 | 20.89 |
| 2021-07-28 | 13.64 |
| 2021-07-27 | 12.11 |
| 2021-07-26 | 17.45 |
| 2021-07-23 | 18.98 |
| 2021-07-22 | 21.27 |
| 2021-07-21 | 18.98 |
| 2021-07-20 | 19.74 |
| 2021-07-19 | 20.50 |
| 2021-07-16 | 21.27 |
| 2021-07-15 | 21.65 |
| 2021-07-14 | 23.17 |
| 2021-07-13 | 24.32 |
| 2021-07-12 | 21.65 |
| 2021-07-09 | 20.89 |
| 2021-07-08 | 20.50 |
| 2021-07-07 | 24.70 |
| 2021-07-06 | 25.84 |
| 2021-07-05 | 26.99 |
| 2021-07-02 | 27.37 |
| 2021-06-30 | 31.94 |
| 2021-06-29 | 29.27 |
| 2021-06-28 | 27.75 |
| 2021-06-25 | 26.99 |
| 2021-06-24 | 24.32 |
| 2021-06-23 | 25.46 |
| 2021-06-22 | 21.65 |
| 2021-06-21 | 19.74 |
| 2021-06-18 | 19.74 |
| 2021-06-17 | 15.93 |
| 2021-06-16 | 16.69 |
| 2021-06-15 | 16.69 |
| 2021-06-11 | 17.45 |
| 2021-06-10 | 17.83 |
| 2021-06-09 | 17.07 |
| 2021-06-08 | 16.69 |
| 2021-06-07 | 16.69 |
| 2021-06-04 | 13.42 |
| 2021-06-03 | 15.24 |
| 2021-06-02 | 15.61 |
| 2021-06-01 | 12.70 |
| 2021-05-31 | 11.61 |
| 2021-05-28 | 9.43 |
| 2021-05-27 | 9.06 |
| 2021-05-26 | 9.79 |
| 2021-05-25 | 9.43 |
| 2021-05-24 | 9.06 |
| 2021-05-21 | 9.43 |
| 2021-05-20 | 9.43 |
| 2021-05-18 | 9.06 |
| 2021-05-17 | 8.34 |
| 2021-05-14 | 9.06 |
| 2021-05-13 | 8.34 |
| 2021-05-12 | 9.06 |
| 2021-05-11 | 8.70 |
| 2021-05-10 | 9.06 |
| 2021-05-07 | 7.24 |
| 2021-05-06 | 7.97 |
| 2021-05-05 | 5.06 |
| 2021-05-04 | 4.34 |
| 2021-05-03 | 5.43 |
| 2021-04-30 | 3.61 |
| 2021-04-29 | 11.24 |
| 2021-04-28 | 14.15 |
| 2021-04-27 | 14.52 |
| 2021-04-26 | 14.15 |
| 2021-04-23 | 13.79 |
| 2021-04-22 | 13.79 |
| 2021-04-21 | 14.52 |
| 2021-04-20 | 15.24 |
| 2021-04-19 | 16.33 |
| 2021-04-16 | 14.52 |
| 2021-04-15 | 14.52 |
| 2021-04-14 | 15.24 |
| 2021-04-13 | 13.79 |
| 2021-04-12 | 14.15 |
| 2021-04-09 | 14.88 |
| 2021-04-08 | 14.52 |
| 2021-04-07 | 16.70 |
| 2021-04-01 | 18.88 |
| 2021-03-31 | 21.79 |
| 2021-03-30 | 15.97 |
| 2021-03-29 | 13.79 |
| 2021-03-26 | 14.15 |
| 2021-03-25 | 12.70 |
| 2021-03-24 | 12.70 |
| 2021-03-23 | 14.15 |
| 2021-03-22 | 16.33 |
| 2021-03-19 | 12.70 |
| 2021-03-18 | 14.52 |
| 2021-03-17 | 14.52 |
| 2021-03-16 | 14.52 |
| 2021-03-15 | 14.52 |
| 2021-03-12 | 13.42 |
| 2021-03-11 | 15.24 |
| 2021-03-10 | 14.52 |
| 2021-03-09 | 13.42 |
| 2021-03-08 | 15.24 |
| 2021-03-05 | 14.88 |
| 2021-03-04 | 17.79 |
| 2021-03-03 | 19.24 |
| 2021-03-02 | 18.88 |
| 2021-03-01 | 19.60 |
| 2021-02-26 | 19.60 |
| 2021-02-25 | 22.15 |
| 2021-02-24 | 23.60 |
| 2021-02-23 | 23.97 |
| 2021-02-22 | 27.24 |
| 2021-02-19 | 25.79 |
| 2021-02-18 | 25.06 |
| 2021-02-17 | 27.60 |
| 2021-02-16 | 26.51 |
| 2021-02-11 | 22.15 |
| 2021-02-10 | 22.15 |
| 2021-02-09 | 19.97 |
| 2021-02-08 | 20.70 |
| 2021-02-05 | 20.33 |
| 2021-02-04 | 21.06 |
| 2021-02-03 | 20.70 |
| 2021-02-02 | 19.60 |
| 2021-02-01 | 21.06 |
| 2021-01-29 | 24.33 |
| 2021-01-28 | 19.97 |
| 2021-01-27 | 16.33 |
| 2021-01-26 | 19.60 |
| 2021-01-25 | 23.24 |
| 2021-01-22 | 25.06 |
| 2021-01-21 | 30.15 |
| 2021-01-20 | 32.33 |
| 2021-01-19 | 31.97 |
| 2021-01-18 | 28.69 |
| 2021-01-15 | 25.06 |
| 2021-01-14 | 24.33 |
| 2021-01-13 | 23.97 |
| 2021-01-12 | 25.42 |
| 2021-01-11 | 24.33 |
| 2021-01-08 | 30.51 |
| 2021-01-07 | 30.51 |
| 2021-01-06 | 33.06 |
| 2021-01-05 | 31.97 |
| 2021-01-04 | 33.78 |
| 2020-12-31 | 40.33 |
| 2020-12-30 | 41.05 |
| 2020-12-29 | 40.33 |
| 2020-12-28 | 38.15 |
| 2020-12-24 | 38.87 |
| 2020-12-23 | 38.15 |
| 2020-12-22 | 33.06 |
| 2020-12-21 | 29.78 |
| 2020-12-18 | 30.15 |
| 2020-12-17 | 26.88 |
| 2020-12-16 | 21.79 |
| 2020-12-15 | 22.15 |
| 2020-12-14 | 15.97 |
| 2020-12-11 | 10.52 |
| 2020-12-10 | 11.24 |
| 2020-12-09 | 11.61 |
| 2020-12-08 | 13.42 |
| 2020-12-07 | 16.33 |
| 2020-12-04 | 21.06 |
| 2020-12-03 | 20.70 |
| 2020-12-02 | 18.15 |
| 2020-12-01 | 19.24 |
| 2020-11-30 | 29.06 |
| 2020-11-27 | 26.88 |
| 2020-11-26 | 22.88 |
| 2020-11-25 | 19.97 |
| 2020-11-24 | 19.97 |
| 2020-11-23 | 20.70 |
| 2020-11-20 | 19.24 |
| 2020-11-19 | 15.97 |
| 2020-11-18 | 16.33 |
| 2020-11-17 | 16.33 |
| 2020-11-16 | 18.15 |
| 2020-11-13 | 14.52 |
| 2020-11-12 | 13.06 |
| 2020-11-11 | 11.24 |
| 2020-11-10 | 12.70 |
| 2020-11-09 | 11.24 |
| 2020-11-06 | 7.97 |
| 2020-11-05 | 8.34 |
| 2020-11-04 | 8.70 |
| 2020-11-03 | 10.52 |
| 2020-11-02 | 12.33 |
| 2020-10-30 | 11.24 |
| 2020-10-29 | 7.97 |
| 2020-10-28 | 7.97 |
| 2020-10-27 | 8.34 |
| 2020-10-23 | 5.79 |
| 2020-10-22 | 5.79 |
| 2020-10-21 | 5.43 |
| 2020-10-20 | 5.79 |
| 2020-10-19 | 4.70 |
| 2020-10-16 | 3.25 |
| 2020-10-15 | 3.61 |
| 2020-10-14 | 1.79 |
| 2020-10-12 | 2.52 |
| 2020-10-09 | 1.43 |
| 2020-10-08 | -1.12 |
| 2020-10-07 | -0.75 |
| 2020-10-06 | -1.84 |
| 2020-10-05 | -1.12 |
| 2020-09-30 | -0.39 |
| 2020-09-29 | 3.61 |
| 2020-09-28 | 1.79 |
| 2020-09-25 | 1.43 |
| 2020-09-24 | 2.88 |
| 2020-09-23 | 0.70 |
| 2020-09-22 | 3.25 |
| 2020-09-21 | 2.88 |
| 2020-09-18 | 5.43 |
| 2020-09-17 | 5.06 |
| 2020-09-16 | 6.88 |
| 2020-09-15 | 4.70 |
| 2020-09-14 | 1.43 |
| 2020-09-11 | -0.03 |
| 2020-09-10 | -0.03 |
| 2020-09-09 | 0.34 |
| 2020-09-08 | -0.39 |
| 2020-09-07 | -1.48 |
| 2020-09-04 | -1.48 |
| 2020-09-03 | -1.84 |
| 2020-09-02 | -2.57 |
| 2020-09-01 | -3.30 |
| 2020-08-31 | -3.66 |
| 2020-08-28 | -4.75 |
| 2020-08-27 | -4.75 |
| 2020-08-26 | -4.03 |
| 2020-08-25 | -2.21 |
| 2020-08-24 | -4.75 |
| 2020-08-21 | -3.30 |
| 2020-08-20 | -6.21 |
| 2020-08-19 | -8.75 |
| 2020-08-18 | -8.39 |
| 2020-08-17 | -8.02 |
| 2020-08-14 | -8.02 |
| 2020-08-13 | -8.02 |
| 2020-08-12 | -8.02 |
| 2020-08-11 | -9.84 |
| 2020-08-10 | -9.48 |
| 2020-08-07 | -8.02 |
| 2020-08-06 | -6.57 |
| 2020-08-05 | -6.21 |
| 2020-08-04 | -6.21 |
| 2020-08-03 | -6.93 |
| 2020-07-31 | -8.39 |
| 2020-07-30 | -8.75 |
| 2020-07-29 | -9.11 |
| 2020-07-28 | -8.75 |
| 2020-07-27 | -9.11 |
| 2020-07-24 | -10.21 |
| 2020-07-23 | -7.66 |
| 2020-07-22 | -8.02 |
| 2020-07-21 | -6.93 |
| 2020-07-20 | -5.12 |
| 2020-07-17 | -7.66 |
| 2020-07-16 | -9.11 |
| 2020-07-15 | -7.66 |
| 2020-07-14 | -8.39 |
| 2020-07-13 | -6.93 |
| 2020-07-10 | -9.11 |
| 2020-07-09 | -6.21 |
| 2020-07-08 | -5.48 |
| 2020-07-07 | -8.39 |
| 2020-07-06 | -7.30 |
| 2020-07-03 | -11.30 |
| 2020-07-02 | -12.02 |
| 2020-06-30 | -14.20 |
| 2020-06-29 | -15.30 |
| 2020-06-26 | -17.11 |
| 2020-06-24 | -16.75 |
| 2020-06-23 | -14.93 |
| 2020-06-22 | -14.93 |
| 2020-06-19 | -16.02 |
| 2020-06-18 | -15.66 |
| 2020-06-17 | -16.39 |
| 2020-06-16 | -16.39 |
| 2020-06-15 | -16.75 |
| 2020-06-12 | -16.02 |
| 2020-06-11 | -16.02 |
| 2020-06-10 | -14.20 |
| 2020-06-09 | -14.20 |
| 2020-06-08 | -14.57 |
| 2020-06-05 | -14.57 |
| 2020-06-04 | -15.66 |
| 2020-06-03 | -15.66 |
| 2020-06-02 | -16.02 |
| 2020-06-01 | -16.02 |
| 2020-05-29 | -16.75 |
| 2020-05-28 | -17.48 |
| 2020-05-27 | -17.48 |
| 2020-05-26 | -17.84 |
| 2020-05-25 | -18.20 |
| 2020-05-22 | -18.20 |
| 2020-05-21 | -16.39 |
| 2020-05-20 | -14.57 |
| 2020-05-19 | -14.81 |
| 2020-05-18 | -15.16 |
| 2020-05-15 | -15.85 |
| 2020-05-14 | -15.85 |
| 2020-05-13 | -15.16 |
| 2020-05-12 | -14.47 |
| 2020-05-11 | -15.51 |
| 2020-05-08 | -15.85 |
| 2020-05-07 | -16.54 |
| 2020-05-06 | -16.54 |
| 2020-05-05 | -17.58 |
| 2020-05-04 | -15.16 |
| 2020-04-29 | -14.47 |
| 2020-04-28 | -15.16 |
| 2020-04-27 | -17.24 |
| 2020-04-24 | -17.58 |
| 2020-04-23 | -18.28 |
| 2020-04-22 | -17.93 |
| 2020-04-21 | -17.24 |
| 2020-04-20 | -16.89 |
| 2020-04-17 | -16.54 |
| 2020-04-16 | -16.54 |
| 2020-04-15 | -16.89 |
| 2020-04-14 | -17.58 |
| 2020-04-09 | -17.58 |
| 2020-04-08 | -18.28 |
| 2020-04-07 | -17.24 |
| 2020-04-06 | -20.01 |
| 2020-04-03 | -20.35 |
| 2020-04-02 | -19.66 |
| 2020-04-01 | -18.62 |
| 2020-03-31 | -17.24 |
| 2020-03-30 | -18.97 |
| 2020-03-27 | -18.28 |
| 2020-03-26 | -16.89 |
| 2020-03-25 | -16.54 |
| 2020-03-24 | -16.89 |
| 2020-03-23 | -19.66 |
| 2020-03-20 | -19.66 |
| 2020-03-19 | -23.12 |
| 2020-03-18 | -21.74 |
| 2020-03-17 | -20.70 |
| 2020-03-16 | -18.62 |
| 2020-03-13 | -16.20 |
| 2020-03-12 | -14.12 |
| 2020-03-11 | -11.70 |
| 2020-03-10 | -12.04 |
| 2020-03-09 | -14.81 |
| 2020-03-06 | -12.04 |
| 2020-03-05 | -11.00 |
| 2020-03-04 | -11.70 |
| 2020-03-03 | -12.04 |
| 2020-03-02 | -12.39 |
| 2020-02-28 | -13.77 |
| 2020-02-27 | -11.35 |
| 2020-02-26 | -12.74 |
| 2020-02-25 | -12.39 |
| 2020-02-24 | -12.04 |
| 2020-02-21 | -11.35 |
| 2020-02-20 | -11.00 |
| 2020-02-19 | -10.31 |
| 2020-02-18 | -10.66 |
| 2020-02-17 | -10.31 |
| 2020-02-14 | -11.00 |
| 2020-02-13 | -11.00 |
| 2020-02-12 | -8.93 |
| 2020-02-11 | -9.27 |
| 2020-02-10 | -8.58 |
| 2020-02-07 | -8.23 |
| 2020-02-06 | -8.23 |
| 2020-02-05 | -9.27 |
| 2020-02-04 | -9.27 |
| 2020-02-03 | -11.00 |
| 2020-01-31 | -13.43 |
| 2020-01-30 | -10.66 |
| 2020-01-29 | -6.85 |
| 2020-01-24 | -3.04 |
| 2020-01-23 | -2.35 |
| 2020-01-22 | 0.42 |
| 2020-01-21 | 0.77 |
| 2020-01-20 | 1.12 |
| 2020-01-17 | 2.15 |
| 2020-01-16 | 1.81 |
| 2020-01-15 | 1.81 |
| 2020-01-14 | 2.85 |
| 2020-01-13 | 2.50 |
| 2020-01-10 | 2.15 |
| 2020-01-09 | 3.89 |
| 2020-01-08 | 0.77 |
| 2020-01-07 | 2.50 |
| 2020-01-06 | 1.12 |
| 2020-01-03 | 1.46 |
| 2020-01-02 | 1.12 |
| 2019-12-31 | -0.62 |
| 2019-12-30 | 0.08 |
| 2019-12-27 | -0.62 |
| 2019-12-24 | -1.65 |
| 2019-12-23 | -1.31 |
| 2019-12-20 | -2.00 |
| 2019-12-19 | -0.27 |
| 2019-12-18 | -0.27 |
| 2019-12-17 | -0.62 |
| 2019-12-16 | -1.65 |
| 2019-12-13 | -1.65 |
| 2019-12-12 | -2.00 |
| 2019-12-11 | -2.00 |
| 2019-12-10 | -2.00 |
| 2019-12-09 | -1.65 |
| 2019-12-06 | -1.31 |
| 2019-12-05 | -1.65 |
| 2019-12-04 | -0.27 |
| 2019-12-03 | -1.65 |
| 2019-12-02 | -1.65 |
| 2019-11-29 | -2.00 |
| 2019-11-28 | -1.65 |
| 2019-11-27 | -1.65 |
| 2019-11-26 | -1.65 |
| 2019-11-25 | -1.65 |
| 2019-11-22 | -1.65 |
| 2019-11-21 | -1.31 |
| 2019-11-20 | -0.62 |
| 2019-11-19 | -0.96 |
| 2019-11-18 | -1.31 |
| 2019-11-15 | -2.00 |
| 2019-11-14 | -2.00 |
| 2019-11-13 | -1.65 |
| 2019-11-12 | -0.96 |
| 2019-11-11 | -1.31 |
| 2019-11-08 | -0.96 |
| 2019-11-07 | -0.27 |
| 2019-11-06 | -0.62 |
| 2019-11-05 | -0.96 |
| 2019-11-04 | -0.96 |
| 2019-11-01 | -0.96 |
| 2019-10-31 | -2.00 |
| 2019-10-30 | 1.12 |
| 2019-10-29 | -1.31 |
| 2019-10-28 | -1.31 |
| 2019-10-25 | -1.31 |
| 2019-10-24 | -0.62 |
| 2019-10-23 | -0.62 |
| 2019-10-22 | -0.27 |
| 2019-10-21 | -0.96 |
| 2019-10-18 | 0.08 |
| 2019-10-17 | 0.42 |
| 2019-10-16 | 1.46 |
| 2019-10-15 | -3.73 |
| 2019-10-14 | -2.69 |
| 2019-10-11 | -3.04 |
| 2019-10-10 | -2.00 |
| 2019-10-09 | -4.08 |
| 2019-10-08 | -4.42 |
| 2019-10-04 | -8.93 |
| 2019-10-03 | -8.58 |
| 2019-10-02 | -6.50 |
| 2019-09-30 | -6.50 |
| 2019-09-27 | -3.04 |
| 2019-09-26 | -1.31 |
| 2019-09-25 | -0.96 |
| 2019-09-24 | -1.65 |
| 2019-09-23 | -0.96 |
| 2019-09-20 | -1.31 |
| 2019-09-19 | -0.96 |
| 2019-09-18 | -1.31 |
| 2019-09-17 | -0.27 |
| 2019-09-16 | 0.42 |
| 2019-09-13 | 1.12 |
| 2019-09-12 | 0.42 |
| 2019-09-11 | -0.62 |
| 2019-09-10 | -0.96 |
| 2019-09-09 | -0.62 |
| 2019-09-06 | 0.08 |
| 2019-09-05 | 0.77 |
| 2019-09-04 | 0.08 |
| 2019-09-03 | 0.08 |
| 2019-09-02 | -3.04 |
| 2019-08-30 | -2.69 |
| 2019-08-29 | -2.00 |
| 2019-08-28 | -1.65 |
| 2019-08-27 | -0.62 |
| 2019-08-26 | -4.77 |
| 2019-08-23 | -6.50 |
| 2019-08-22 | -7.54 |
| 2019-08-21 | -6.85 |
| 2019-08-20 | -6.50 |
| 2019-08-19 | -2.35 |
| 2019-08-16 | -12.74 |
| 2019-08-15 | -13.77 |
| 2019-08-14 | -13.77 |
| 2019-08-13 | -13.43 |
| 2019-08-12 | -11.35 |
| 2019-08-09 | -11.35 |
| 2019-08-08 | -11.35 |
| 2019-08-07 | -11.35 |
| 2019-08-06 | -11.70 |
| 2019-08-05 | -9.62 |
| 2019-08-02 | -7.20 |
| 2019-08-01 | -5.46 |
| 2019-07-31 | -5.46 |
| 2019-07-30 | -3.39 |
| 2019-07-29 | -3.39 |
| 2019-07-26 | -3.04 |
| 2019-07-25 | -3.04 |
| 2019-07-24 | -3.04 |
| 2019-07-23 | -3.39 |
| 2019-07-22 | -3.39 |
| 2019-07-19 | -2.69 |
| 2019-07-18 | -3.04 |
| 2019-07-17 | -3.73 |
| 2019-07-16 | -2.69 |
| 2019-07-15 | -2.69 |
| 2019-07-12 | -2.69 |
| 2019-07-11 | -2.35 |
| 2019-07-10 | -3.04 |
| 2019-07-09 | -3.04 |
| 2019-07-08 | -1.65 |
| 2019-07-05 | 0.42 |
| 2019-07-04 | 0.42 |
| 2019-07-03 | 0.08 |
| 2019-07-02 | 0.77 |
| 2019-06-28 | -0.62 |
| 2019-06-27 | -0.62 |
| 2019-06-26 | -0.62 |
| 2019-06-25 | -2.35 |
| 2019-06-24 | -1.65 |
| 2019-06-21 | 0.08 |
| 2019-06-20 | -1.31 |
| 2019-06-19 | -2.35 |
| 2019-06-18 | -3.04 |
| 2019-06-17 | -2.35 |
| 2019-06-14 | -3.04 |
| 2019-06-13 | -2.00 |
| 2019-06-12 | -0.62 |
| 2019-06-11 | -0.62 |
| 2019-06-10 | -2.00 |
| 2019-06-06 | -1.65 |
| 2019-06-05 | -1.31 |
| 2019-06-04 | -0.62 |
| 2019-06-03 | 0.42 |
| 2019-05-31 | 0.42 |
| 2019-05-30 | 0.42 |
| 2019-05-29 | 1.46 |
| 2019-05-28 | 0.08 |
| 2019-05-27 | -1.65 |
| 2019-05-24 | -3.04 |
| 2019-05-23 | -3.04 |
| 2019-05-22 | 0.77 |
| 2019-05-21 | 0.42 |
| 2019-05-20 | -1.31 |
| 2019-05-17 | -1.33 |
| 2019-05-16 | -1.00 |
| 2019-05-15 | -1.33 |
| 2019-05-14 | -2.66 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -0.66 |
| 2019-05-08 | -0.33 |
| 2019-05-07 | 0.66 |
| 2019-05-06 | -0.33 |
| 2019-05-03 | 3.65 |
| 2019-05-02 | 4.98 |
| 2019-04-30 | 5.65 |
| 2019-04-29 | 2.99 |
| 2019-04-26 | 4.65 |
| 2019-04-25 | 4.98 |
| 2019-04-24 | 8.31 |
| 2019-04-23 | 8.64 |
| 2019-04-18 | 10.63 |
| 2019-04-17 | 10.96 |
| 2019-04-16 | 11.96 |
| 2019-04-15 | 11.63 |
| 2019-04-12 | 11.30 |
| 2019-04-11 | 11.30 |
| 2019-04-10 | 13.29 |
| 2019-04-09 | 13.62 |
| 2019-04-08 | 13.62 |
| 2019-04-04 | 13.29 |
| 2019-04-03 | 13.62 |
| 2019-04-02 | 12.96 |
| 2019-04-01 | 12.62 |
| 2019-03-29 | 10.96 |
| 2019-03-28 | 8.64 |
| 2019-03-27 | 10.30 |
| 2019-03-26 | 10.96 |
| 2019-03-25 | 12.29 |
| 2019-03-22 | 14.62 |
| 2019-03-21 | 13.29 |
| 2019-03-20 | 12.29 |
| 2019-03-19 | 12.96 |
| 2019-03-18 | 12.96 |
| 2019-03-15 | 11.30 |
| 2019-03-14 | 10.63 |
| 2019-03-13 | 12.96 |
| 2019-03-12 | 13.29 |
| 2019-03-11 | 13.29 |
| 2019-03-08 | 10.30 |
| 2019-03-07 | 13.95 |
| 2019-03-06 | 15.95 |
| 2019-03-05 | 15.95 |
| 2019-03-04 | 15.61 |
| 2019-03-01 | 13.62 |
| 2019-02-28 | 11.30 |
| 2019-02-27 | 14.95 |
| 2019-02-26 | 13.29 |
| 2019-02-25 | 14.29 |
| 2019-02-22 | 10.96 |
| 2019-02-21 | 8.64 |
| 2019-02-20 | 7.64 |
| 2019-02-19 | 6.98 |
| 2019-02-18 | 8.31 |
| 2019-02-15 | 5.98 |
| 2019-02-14 | 7.31 |
| 2019-02-13 | 8.97 |
| 2019-02-12 | 4.98 |
| 2019-02-11 | 4.65 |
| 2019-02-08 | 4.32 |
| 2019-02-04 | 4.65 |
| 2019-02-01 | 3.99 |
| 2019-01-31 | 3.32 |
| 2019-01-30 | 1.99 |
| 2019-01-29 | 2.33 |
| 2019-01-28 | 3.32 |
| 2019-01-25 | 2.66 |
| 2019-01-24 | 2.66 |
| 2019-01-23 | 1.33 |
| 2019-01-22 | 0.66 |
| 2019-01-21 | 2.66 |
| 2019-01-18 | 1.66 |
| 2019-01-17 | 1.66 |
| 2019-01-16 | 2.66 |
| 2019-01-15 | 1.66 |
| 2019-01-14 | -0.33 |
| 2019-01-11 | 1.33 |
| 2019-01-10 | 0.66 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -1.00 |
| 2019-01-07 | -0.66 |
| 2019-01-04 | -2.33 |
| 2019-01-03 | -3.99 |
| 2019-01-02 | -2.66 |
| 2018-12-31 | -0.66 |
| 2018-12-28 | -2.66 |
| 2018-12-27 | -1.99 |
| 2018-12-24 | -2.99 |
| 2018-12-21 | -2.66 |
| 2018-12-20 | -0.66 |
| 2018-12-19 | -1.33 |
| 2018-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy