Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-24 | -76.42 |
| 2025-11-21 | -76.42 |
| 2025-11-20 | -76.42 |
| 2025-11-19 | -76.42 |
| 2025-11-18 | -76.42 |
| 2025-11-17 | -76.42 |
| 2025-11-14 | -76.42 |
| 2025-11-13 | -76.42 |
| 2025-11-12 | -76.42 |
| 2025-11-11 | -76.42 |
| 2025-11-10 | -76.42 |
| 2025-11-07 | -76.42 |
| 2025-11-06 | -76.42 |
| 2025-11-05 | -76.42 |
| 2025-11-04 | -76.42 |
| 2025-11-03 | -76.42 |
| 2025-10-31 | -76.42 |
| 2025-10-30 | -76.42 |
| 2025-10-28 | -76.42 |
| 2025-10-27 | -76.42 |
| 2025-10-24 | -76.42 |
| 2025-10-23 | -76.42 |
| 2025-10-22 | -76.42 |
| 2025-10-21 | -76.42 |
| 2025-10-20 | -76.42 |
| 2025-10-17 | -76.42 |
| 2025-10-16 | -76.42 |
| 2025-10-15 | -76.42 |
| 2025-10-14 | -76.42 |
| 2025-10-13 | -76.42 |
| 2025-10-10 | -76.42 |
| 2025-10-09 | -76.42 |
| 2025-10-08 | -76.42 |
| 2025-10-06 | -76.42 |
| 2025-10-03 | -76.42 |
| 2025-10-02 | -76.42 |
| 2025-09-30 | -76.42 |
| 2025-09-29 | -76.42 |
| 2025-09-26 | -76.42 |
| 2025-09-25 | -76.42 |
| 2025-09-24 | -76.42 |
| 2025-09-23 | -76.42 |
| 2025-09-22 | -76.42 |
| 2025-09-19 | -76.42 |
| 2025-09-18 | -76.42 |
| 2025-09-17 | -76.42 |
| 2025-09-16 | -76.42 |
| 2025-09-15 | -76.42 |
| 2025-09-12 | -76.42 |
| 2025-09-11 | -76.42 |
| 2025-09-10 | -76.42 |
| 2025-09-09 | -76.42 |
| 2025-09-08 | -76.42 |
| 2025-09-05 | -76.42 |
| 2025-09-04 | -76.42 |
| 2025-09-03 | -76.42 |
| 2025-09-02 | -76.42 |
| 2025-09-01 | -76.42 |
| 2025-08-29 | -76.42 |
| 2025-08-28 | -76.42 |
| 2025-08-27 | -76.42 |
| 2025-08-26 | -76.42 |
| 2025-08-25 | -76.42 |
| 2025-08-22 | -76.42 |
| 2025-08-21 | -76.42 |
| 2025-08-20 | -76.42 |
| 2025-08-19 | -76.42 |
| 2025-08-18 | -76.42 |
| 2025-08-15 | -76.42 |
| 2025-08-14 | -76.42 |
| 2025-08-13 | -76.42 |
| 2025-08-12 | -76.42 |
| 2025-08-11 | -76.42 |
| 2025-08-08 | -76.42 |
| 2025-08-07 | -76.42 |
| 2025-08-06 | -76.42 |
| 2025-08-05 | -76.42 |
| 2025-08-04 | -76.42 |
| 2025-08-01 | -76.42 |
| 2025-07-31 | -76.42 |
| 2025-07-30 | -76.42 |
| 2025-07-29 | -76.42 |
| 2025-07-28 | -76.42 |
| 2025-07-25 | -76.42 |
| 2025-07-24 | -76.42 |
| 2025-07-23 | -76.42 |
| 2025-07-22 | -76.42 |
| 2025-07-21 | -76.42 |
| 2025-07-18 | -76.42 |
| 2025-07-17 | -76.42 |
| 2025-07-16 | -76.42 |
| 2025-07-15 | -76.42 |
| 2025-07-14 | -76.42 |
| 2025-07-11 | -76.42 |
| 2025-07-10 | -76.42 |
| 2025-07-09 | -76.42 |
| 2025-07-08 | -76.42 |
| 2025-07-07 | -76.42 |
| 2025-07-04 | -76.42 |
| 2025-07-03 | -76.42 |
| 2025-07-02 | -76.42 |
| 2025-06-30 | -76.42 |
| 2025-06-27 | -76.42 |
| 2025-06-26 | -76.42 |
| 2025-06-25 | -76.42 |
| 2025-06-24 | -76.42 |
| 2025-06-23 | -76.42 |
| 2025-06-20 | -76.42 |
| 2025-06-19 | -76.42 |
| 2025-06-18 | -76.42 |
| 2025-06-17 | -76.42 |
| 2025-06-16 | -76.42 |
| 2025-06-13 | -76.42 |
| 2025-06-12 | -76.42 |
| 2025-06-11 | -76.42 |
| 2025-06-10 | -76.42 |
| 2025-06-09 | -76.42 |
| 2025-06-06 | -76.42 |
| 2025-06-05 | -76.42 |
| 2025-06-04 | -76.42 |
| 2025-06-03 | -76.42 |
| 2025-06-02 | -76.42 |
| 2025-05-30 | -76.42 |
| 2025-05-29 | -76.42 |
| 2025-05-28 | -76.42 |
| 2025-05-27 | -76.42 |
| 2025-05-26 | -76.42 |
| 2025-05-23 | -76.42 |
| 2025-05-22 | -76.42 |
| 2025-05-21 | -76.42 |
| 2025-05-20 | -76.42 |
| 2025-05-19 | -76.42 |
| 2025-05-16 | -76.42 |
| 2025-05-15 | -76.42 |
| 2025-05-14 | -76.42 |
| 2025-05-13 | -76.42 |
| 2025-05-12 | -76.42 |
| 2025-05-09 | -76.42 |
| 2025-05-08 | -76.42 |
| 2025-05-07 | -76.42 |
| 2025-05-06 | -76.42 |
| 2025-05-02 | -76.42 |
| 2025-04-30 | -76.42 |
| 2025-04-29 | -76.42 |
| 2025-04-28 | -76.42 |
| 2025-04-25 | -76.42 |
| 2025-04-24 | -76.42 |
| 2025-04-23 | -76.42 |
| 2025-04-22 | -76.42 |
| 2025-04-17 | -76.42 |
| 2025-04-16 | -76.42 |
| 2025-04-15 | -76.42 |
| 2025-04-14 | -76.42 |
| 2025-04-11 | -76.42 |
| 2025-04-10 | -76.42 |
| 2025-04-09 | -76.42 |
| 2025-04-08 | -76.42 |
| 2025-04-07 | -76.42 |
| 2025-04-03 | -76.42 |
| 2025-04-02 | -76.42 |
| 2025-04-01 | -76.42 |
| 2025-03-31 | -76.42 |
| 2025-03-28 | -76.42 |
| 2025-03-27 | -76.42 |
| 2025-03-26 | -76.42 |
| 2025-03-25 | -76.42 |
| 2025-03-24 | -76.42 |
| 2025-03-21 | -76.42 |
| 2025-03-20 | -76.42 |
| 2025-03-19 | -76.42 |
| 2025-03-18 | -76.42 |
| 2025-03-17 | -76.42 |
| 2025-03-14 | -76.42 |
| 2025-03-13 | -76.42 |
| 2025-03-12 | -76.42 |
| 2025-03-11 | -76.42 |
| 2025-03-10 | -76.42 |
| 2025-03-07 | -76.42 |
| 2025-03-06 | -76.42 |
| 2025-03-05 | -76.42 |
| 2025-03-04 | -76.42 |
| 2025-03-03 | -76.42 |
| 2025-02-28 | -76.42 |
| 2025-02-27 | -76.42 |
| 2025-02-26 | -76.42 |
| 2025-02-25 | -76.42 |
| 2025-02-24 | -76.42 |
| 2025-02-21 | -76.42 |
| 2025-02-20 | -76.42 |
| 2025-02-19 | -76.42 |
| 2025-02-18 | -76.42 |
| 2025-02-17 | -76.42 |
| 2025-02-14 | -76.42 |
| 2025-02-13 | -76.42 |
| 2025-02-12 | -76.42 |
| 2025-02-11 | -76.42 |
| 2025-02-10 | -76.42 |
| 2025-02-07 | -76.42 |
| 2025-02-06 | -76.42 |
| 2025-02-05 | -76.42 |
| 2025-02-04 | -76.42 |
| 2025-02-03 | -76.42 |
| 2025-01-28 | -76.42 |
| 2025-01-27 | -76.42 |
| 2025-01-24 | -76.42 |
| 2025-01-23 | -76.42 |
| 2025-01-22 | -76.42 |
| 2025-01-21 | -76.42 |
| 2025-01-20 | -76.42 |
| 2025-01-17 | -76.42 |
| 2025-01-16 | -76.42 |
| 2025-01-15 | -76.42 |
| 2025-01-14 | -76.42 |
| 2025-01-13 | -76.42 |
| 2025-01-10 | -76.42 |
| 2025-01-09 | -76.42 |
| 2025-01-08 | -76.42 |
| 2025-01-07 | -76.42 |
| 2025-01-06 | -76.42 |
| 2025-01-03 | -76.42 |
| 2025-01-02 | -76.42 |
| 2024-12-31 | -76.42 |
| 2024-12-30 | -76.42 |
| 2024-12-27 | -76.42 |
| 2024-12-24 | -76.42 |
| 2024-12-23 | -76.42 |
| 2024-12-20 | -76.42 |
| 2024-12-19 | -76.42 |
| 2024-12-18 | -76.42 |
| 2024-12-17 | -76.42 |
| 2024-12-16 | -76.42 |
| 2024-12-13 | -76.42 |
| 2024-12-12 | -76.42 |
| 2024-12-11 | -76.42 |
| 2024-12-10 | -76.42 |
| 2024-12-09 | -76.42 |
| 2024-12-06 | -76.42 |
| 2024-12-05 | -76.42 |
| 2024-12-04 | -76.42 |
| 2024-12-03 | -76.42 |
| 2024-12-02 | -76.42 |
| 2024-11-29 | -76.42 |
| 2024-11-28 | -76.42 |
| 2024-11-27 | -76.42 |
| 2024-11-26 | -76.42 |
| 2024-11-25 | -76.42 |
| 2024-11-22 | -76.42 |
| 2024-11-21 | -76.42 |
| 2024-11-20 | -76.42 |
| 2024-11-19 | -76.42 |
| 2024-11-18 | -76.42 |
| 2024-11-15 | -76.42 |
| 2024-11-14 | -76.42 |
| 2024-11-13 | -76.42 |
| 2024-11-12 | -76.42 |
| 2024-11-11 | -76.42 |
| 2024-11-08 | -76.42 |
| 2024-11-07 | -76.42 |
| 2024-11-06 | -76.42 |
| 2024-11-05 | -76.42 |
| 2024-11-04 | -76.42 |
| 2024-11-01 | -76.42 |
| 2024-10-31 | -76.42 |
| 2024-10-30 | -76.42 |
| 2024-10-29 | -76.42 |
| 2024-10-28 | -76.42 |
| 2024-10-25 | -76.42 |
| 2024-10-24 | -76.42 |
| 2024-10-23 | -76.42 |
| 2024-10-22 | -76.42 |
| 2024-10-21 | -76.42 |
| 2024-10-18 | -76.42 |
| 2024-10-17 | -76.42 |
| 2024-10-16 | -76.42 |
| 2024-10-15 | -76.42 |
| 2024-10-14 | -76.42 |
| 2024-10-10 | -76.42 |
| 2024-10-09 | -76.42 |
| 2024-10-08 | -76.42 |
| 2024-10-07 | -76.42 |
| 2024-10-04 | -76.42 |
| 2024-10-03 | -76.42 |
| 2024-10-02 | -76.42 |
| 2024-09-30 | -76.42 |
| 2024-09-27 | -76.42 |
| 2024-09-26 | -76.42 |
| 2024-09-25 | -76.42 |
| 2024-09-24 | -76.42 |
| 2024-09-23 | -76.42 |
| 2024-09-20 | -76.42 |
| 2024-09-19 | -76.42 |
| 2024-09-17 | -76.42 |
| 2024-09-16 | -76.42 |
| 2024-09-13 | -76.42 |
| 2024-09-12 | -76.42 |
| 2024-09-11 | -76.42 |
| 2024-09-10 | -76.42 |
| 2024-09-09 | -76.42 |
| 2024-09-05 | -76.42 |
| 2024-09-04 | -76.42 |
| 2024-09-03 | -76.42 |
| 2024-09-02 | -76.42 |
| 2024-08-30 | -76.42 |
| 2024-08-29 | -76.42 |
| 2024-08-28 | -76.42 |
| 2024-08-27 | -76.42 |
| 2024-08-26 | -76.42 |
| 2024-08-23 | -76.42 |
| 2024-08-22 | -76.42 |
| 2024-08-21 | -76.42 |
| 2024-08-20 | -76.42 |
| 2024-08-19 | -76.42 |
| 2024-08-16 | -76.42 |
| 2024-08-15 | -76.42 |
| 2024-08-14 | -76.42 |
| 2024-08-13 | -76.42 |
| 2024-08-12 | -76.42 |
| 2024-08-09 | -76.42 |
| 2024-08-08 | -76.42 |
| 2024-08-07 | -76.42 |
| 2024-08-06 | -76.42 |
| 2024-08-05 | -76.42 |
| 2024-08-02 | -76.42 |
| 2024-08-01 | -76.42 |
| 2024-07-31 | -76.42 |
| 2024-07-30 | -76.42 |
| 2024-07-29 | -76.42 |
| 2024-07-26 | -76.42 |
| 2024-07-25 | -76.42 |
| 2024-07-24 | -76.42 |
| 2024-07-23 | -76.42 |
| 2024-07-22 | -76.42 |
| 2024-07-19 | -76.42 |
| 2024-07-18 | -76.42 |
| 2024-07-17 | -76.42 |
| 2024-07-16 | -76.42 |
| 2024-07-15 | -76.42 |
| 2024-07-12 | -76.42 |
| 2024-07-11 | -76.42 |
| 2024-07-10 | -76.42 |
| 2024-07-09 | -76.42 |
| 2024-07-08 | -76.42 |
| 2024-07-05 | -76.42 |
| 2024-07-04 | -76.42 |
| 2024-07-03 | -76.42 |
| 2024-07-02 | -76.42 |
| 2024-06-28 | -76.42 |
| 2024-06-27 | -76.42 |
| 2024-06-26 | -76.42 |
| 2024-06-25 | -76.42 |
| 2024-06-24 | -76.42 |
| 2024-06-21 | -76.42 |
| 2024-06-20 | -76.42 |
| 2024-06-19 | -76.42 |
| 2024-06-18 | -76.42 |
| 2024-06-17 | -76.42 |
| 2024-06-14 | -76.42 |
| 2024-06-13 | -76.42 |
| 2024-06-12 | -76.42 |
| 2024-06-11 | -76.42 |
| 2024-06-07 | -76.42 |
| 2024-06-06 | -76.42 |
| 2024-06-05 | -76.42 |
| 2024-06-04 | -76.42 |
| 2024-06-03 | -76.42 |
| 2024-05-31 | -76.42 |
| 2024-05-30 | -76.42 |
| 2024-05-29 | -76.42 |
| 2024-05-28 | -76.42 |
| 2024-05-27 | -76.42 |
| 2024-05-24 | -76.42 |
| 2024-05-23 | -76.42 |
| 2024-05-22 | -76.42 |
| 2024-05-21 | -76.42 |
| 2024-05-20 | -76.42 |
| 2024-05-17 | -76.42 |
| 2024-05-16 | -76.42 |
| 2024-05-14 | -76.42 |
| 2024-05-13 | -76.42 |
| 2024-05-10 | -76.42 |
| 2024-05-09 | -76.42 |
| 2024-05-08 | -76.42 |
| 2024-05-07 | -76.42 |
| 2024-05-06 | -76.42 |
| 2024-05-03 | -76.42 |
| 2024-05-02 | -76.42 |
| 2024-04-30 | -76.42 |
| 2024-04-29 | -76.42 |
| 2024-04-26 | -76.42 |
| 2024-04-25 | -76.42 |
| 2024-04-24 | -76.42 |
| 2024-04-23 | -76.42 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -76.42 |
| 2024-04-18 | -76.42 |
| 2024-04-17 | -76.42 |
| 2024-04-16 | -76.42 |
| 2024-04-15 | -76.42 |
| 2024-04-12 | -76.42 |
| 2024-04-11 | -76.42 |
| 2024-04-10 | -76.42 |
| 2024-04-09 | -76.42 |
| 2024-04-08 | -76.42 |
| 2024-04-05 | -76.42 |
| 2024-04-03 | -76.42 |
| 2024-04-02 | -76.42 |
| 2024-03-28 | -76.42 |
| 2024-03-27 | -76.42 |
| 2024-03-26 | -76.42 |
| 2024-03-25 | -76.42 |
| 2024-03-22 | -76.42 |
| 2024-03-21 | -76.42 |
| 2024-03-20 | -76.42 |
| 2024-03-19 | -76.42 |
| 2024-03-18 | -76.42 |
| 2024-03-15 | -76.42 |
| 2024-03-14 | -76.42 |
| 2024-03-13 | -76.42 |
| 2024-03-12 | -76.42 |
| 2024-03-11 | -76.42 |
| 2024-03-08 | -75.55 |
| 2024-03-07 | -76.79 |
| 2024-03-06 | -75.92 |
| 2024-03-05 | -74.18 |
| 2024-03-04 | -71.95 |
| 2024-03-01 | -70.96 |
| 2024-02-29 | -71.33 |
| 2024-02-28 | -72.32 |
| 2024-02-27 | -74.56 |
| 2024-02-26 | -75.18 |
| 2024-02-23 | -75.30 |
| 2024-02-22 | -74.68 |
| 2024-02-21 | -74.56 |
| 2024-02-20 | -72.82 |
| 2024-02-19 | -74.43 |
| 2024-02-16 | -78.03 |
| 2024-02-15 | -79.40 |
| 2024-02-14 | -80.02 |
| 2024-02-09 | -79.89 |
| 2024-02-08 | -79.15 |
| 2024-02-07 | -79.27 |
| 2024-02-06 | -78.90 |
| 2024-02-05 | -80.14 |
| 2024-02-02 | -79.77 |
| 2024-02-01 | -79.40 |
| 2024-01-31 | -78.53 |
| 2024-01-30 | -79.15 |
| 2024-01-29 | -78.78 |
| 2024-01-26 | -78.40 |
| 2024-01-25 | -78.40 |
| 2024-01-24 | -76.79 |
| 2024-01-23 | -78.53 |
| 2024-01-22 | -77.66 |
| 2024-01-19 | -78.03 |
| 2024-01-18 | -78.40 |
| 2024-01-17 | -77.91 |
| 2024-01-16 | -76.91 |
| 2024-01-15 | -76.54 |
| 2024-01-12 | -76.79 |
| 2024-01-11 | -75.30 |
| 2024-01-10 | -75.18 |
| 2024-01-09 | -74.68 |
| 2024-01-08 | -73.94 |
| 2024-01-05 | -75.18 |
| 2024-01-04 | -76.67 |
| 2024-01-03 | -77.91 |
| 2024-01-02 | -78.53 |
| 2023-12-29 | -77.66 |
| 2023-12-28 | -75.18 |
| 2023-12-27 | -67.11 |
| 2023-12-22 | 155.68 |
| 2023-12-21 | 107.27 |
| 2023-12-20 | 104.79 |
| 2023-12-19 | 82.45 |
| 2023-12-18 | 71.28 |
| 2023-12-15 | 72.52 |
| 2023-12-14 | 73.76 |
| 2023-12-13 | 83.69 |
| 2023-12-12 | 76.24 |
| 2023-12-11 | 81.21 |
| 2023-12-08 | 60.11 |
| 2023-12-07 | 65.07 |
| 2023-12-06 | 71.28 |
| 2023-12-05 | 65.07 |
| 2023-12-04 | 73.76 |
| 2023-12-01 | 92.38 |
| 2023-11-30 | 103.55 |
| 2023-11-29 | 101.07 |
| 2023-11-28 | 103.55 |
| 2023-11-27 | 93.62 |
| 2023-11-24 | 79.97 |
| 2023-11-23 | 79.97 |
| 2023-11-22 | 79.97 |
| 2023-11-21 | 75.00 |
| 2023-11-20 | 86.17 |
| 2023-11-17 | 82.45 |
| 2023-11-16 | 71.28 |
| 2023-11-15 | 67.56 |
| 2023-11-14 | 56.39 |
| 2023-11-13 | 72.52 |
| 2023-11-10 | 96.10 |
| 2023-11-09 | 92.38 |
| 2023-11-08 | 98.58 |
| 2023-11-07 | 119.68 |
| 2023-11-06 | 123.41 |
| 2023-11-03 | 122.17 |
| 2023-11-02 | 125.89 |
| 2023-11-01 | 122.17 |
| 2023-10-31 | 117.20 |
| 2023-10-30 | 71.28 |
| 2023-10-27 | 24.12 |
| 2023-10-26 | 24.12 |
| 2023-10-25 | 24.12 |
| 2023-10-24 | 24.12 |
| 2023-10-20 | 24.12 |
| 2023-10-19 | 24.12 |
| 2023-10-18 | 24.12 |
| 2023-10-17 | 24.12 |
| 2023-10-16 | 24.12 |
| 2023-10-13 | 24.12 |
| 2023-10-12 | 24.12 |
| 2023-10-11 | 24.12 |
| 2023-10-10 | 24.12 |
| 2023-10-09 | 24.12 |
| 2023-10-06 | 24.12 |
| 2023-10-05 | 24.12 |
| 2023-10-04 | 24.12 |
| 2023-10-03 | 24.12 |
| 2023-09-29 | 24.12 |
| 2023-09-28 | 24.12 |
| 2023-09-27 | 24.12 |
| 2023-09-26 | 24.12 |
| 2023-09-25 | 24.12 |
| 2023-09-22 | 24.12 |
| 2023-09-21 | 24.12 |
| 2023-09-20 | 24.12 |
| 2023-09-19 | 24.12 |
| 2023-09-18 | 24.12 |
| 2023-09-15 | 24.12 |
| 2023-09-14 | 24.12 |
| 2023-09-13 | 24.12 |
| 2023-09-12 | 24.12 |
| 2023-09-11 | 24.12 |
| 2023-09-07 | 24.12 |
| 2023-09-06 | 24.12 |
| 2023-09-05 | 24.12 |
| 2023-09-04 | 24.12 |
| 2023-08-31 | 24.12 |
| 2023-08-30 | 34.04 |
| 2023-08-29 | 10.46 |
| 2023-08-28 | 10.46 |
| 2023-08-25 | 10.46 |
| 2023-08-24 | 10.46 |
| 2023-08-23 | 10.46 |
| 2023-08-22 | 10.46 |
| 2023-08-21 | 10.46 |
| 2023-08-18 | 10.46 |
| 2023-08-17 | 10.46 |
| 2023-08-16 | 12.95 |
| 2023-08-15 | 12.95 |
| 2023-08-14 | 12.95 |
| 2023-08-11 | 12.95 |
| 2023-08-10 | 12.95 |
| 2023-08-09 | 12.95 |
| 2023-08-08 | 15.43 |
| 2023-08-07 | 15.43 |
| 2023-08-04 | 15.43 |
| 2023-08-03 | 15.43 |
| 2023-08-02 | 15.43 |
| 2023-08-01 | 15.43 |
| 2023-07-31 | 15.43 |
| 2023-07-28 | 15.43 |
| 2023-07-27 | 3.02 |
| 2023-07-26 | 3.02 |
| 2023-07-25 | 3.02 |
| 2023-07-24 | 3.02 |
| 2023-07-21 | 3.02 |
| 2023-07-20 | 3.02 |
| 2023-07-19 | -4.43 |
| 2023-07-18 | -4.43 |
| 2023-07-14 | -4.43 |
| 2023-07-13 | -4.43 |
| 2023-07-12 | -4.43 |
| 2023-07-11 | 6.74 |
| 2023-07-10 | 6.74 |
| 2023-07-07 | 24.12 |
| 2023-07-06 | 24.12 |
| 2023-07-05 | 24.12 |
| 2023-07-04 | 24.12 |
| 2023-07-03 | 24.12 |
| 2023-06-30 | 27.84 |
| 2023-06-29 | 27.84 |
| 2023-06-28 | 27.84 |
| 2023-06-27 | 27.84 |
| 2023-06-26 | 27.84 |
| 2023-06-23 | 27.84 |
| 2023-06-21 | 27.84 |
| 2023-06-20 | 27.84 |
| 2023-06-19 | 27.84 |
| 2023-06-16 | 27.84 |
| 2023-06-15 | 27.84 |
| 2023-06-14 | 27.84 |
| 2023-06-13 | 35.29 |
| 2023-06-12 | 24.12 |
| 2023-06-09 | 15.43 |
| 2023-06-08 | 15.43 |
| 2023-06-07 | 15.43 |
| 2023-06-06 | 15.43 |
| 2023-06-05 | 15.43 |
| 2023-06-02 | 16.67 |
| 2023-06-01 | 21.63 |
| 2023-05-31 | 21.63 |
| 2023-05-30 | 21.63 |
| 2023-05-29 | 22.87 |
| 2023-05-25 | 17.91 |
| 2023-05-24 | 17.91 |
| 2023-05-23 | 17.91 |
| 2023-05-22 | 17.91 |
| 2023-05-19 | 17.91 |
| 2023-05-18 | 17.91 |
| 2023-05-17 | 17.91 |
| 2023-05-16 | 17.91 |
| 2023-05-15 | 17.91 |
| 2023-05-12 | 17.91 |
| 2023-05-11 | 11.70 |
| 2023-05-10 | 11.70 |
| 2023-05-09 | 11.70 |
| 2023-05-08 | 11.70 |
| 2023-05-05 | 9.22 |
| 2023-05-04 | 11.70 |
| 2023-05-03 | 11.70 |
| 2023-05-02 | 11.70 |
| 2023-04-28 | 12.95 |
| 2023-04-27 | 12.95 |
| 2023-04-26 | 12.95 |
| 2023-04-25 | 12.95 |
| 2023-04-24 | 12.95 |
| 2023-04-21 | 12.95 |
| 2023-04-20 | 15.43 |
| 2023-04-19 | 22.87 |
| 2023-04-18 | 24.12 |
| 2023-04-17 | 25.36 |
| 2023-04-14 | 25.36 |
| 2023-04-13 | 25.36 |
| 2023-04-12 | 24.12 |
| 2023-04-11 | 24.12 |
| 2023-04-06 | 24.12 |
| 2023-04-04 | 24.12 |
| 2023-04-03 | 25.36 |
| 2023-03-31 | 25.36 |
| 2023-03-30 | 24.12 |
| 2023-03-29 | 24.12 |
| 2023-03-28 | 20.39 |
| 2023-03-27 | 20.39 |
| 2023-03-24 | 20.39 |
| 2023-03-23 | 20.39 |
| 2023-03-22 | 26.60 |
| 2023-03-21 | 35.29 |
| 2023-03-20 | 35.29 |
| 2023-03-17 | 36.53 |
| 2023-03-16 | 36.53 |
| 2023-03-15 | 36.53 |
| 2023-03-14 | 30.32 |
| 2023-03-13 | 37.77 |
| 2023-03-10 | 39.01 |
| 2023-03-09 | 39.01 |
| 2023-03-08 | 39.01 |
| 2023-03-07 | 39.01 |
| 2023-03-06 | 39.01 |
| 2023-03-03 | 39.01 |
| 2023-03-02 | 39.01 |
| 2023-03-01 | 39.01 |
| 2023-02-28 | 39.01 |
| 2023-02-27 | 51.42 |
| 2023-02-24 | 51.42 |
| 2023-02-23 | 51.42 |
| 2023-02-22 | 51.42 |
| 2023-02-21 | 51.42 |
| 2023-02-20 | 51.42 |
| 2023-02-17 | 51.42 |
| 2023-02-16 | 51.42 |
| 2023-02-15 | 51.42 |
| 2023-02-14 | 51.42 |
| 2023-02-13 | 51.42 |
| 2023-02-10 | 63.83 |
| 2023-02-09 | 88.66 |
| 2023-02-08 | 72.52 |
| 2023-02-07 | 61.35 |
| 2023-02-06 | 71.28 |
| 2023-02-03 | 71.28 |
| 2023-02-02 | 66.31 |
| 2023-02-01 | 55.14 |
| 2023-01-31 | 52.66 |
| 2023-01-30 | 52.66 |
| 2023-01-27 | 51.42 |
| 2023-01-26 | 43.97 |
| 2023-01-20 | 50.18 |
| 2023-01-19 | 58.87 |
| 2023-01-18 | 58.87 |
| 2023-01-17 | 58.87 |
| 2023-01-16 | 58.87 |
| 2023-01-13 | 58.87 |
| 2023-01-12 | 60.11 |
| 2023-01-11 | 60.11 |
| 2023-01-10 | 61.35 |
| 2023-01-09 | 61.35 |
| 2023-01-06 | 71.28 |
| 2023-01-05 | 72.52 |
| 2023-01-04 | 72.52 |
| 2023-01-03 | 36.53 |
| 2022-12-30 | 61.35 |
| 2022-12-29 | 61.35 |
| 2022-12-28 | 61.35 |
| 2022-12-23 | 61.35 |
| 2022-12-22 | 67.56 |
| 2022-12-21 | 75.00 |
| 2022-12-20 | 5.50 |
| 2022-12-19 | 61.35 |
| 2022-12-16 | 61.35 |
| 2022-12-15 | 61.35 |
| 2022-12-14 | 60.11 |
| 2022-12-13 | 60.11 |
| 2022-12-12 | 60.11 |
| 2022-12-09 | 81.21 |
| 2022-12-08 | 61.35 |
| 2022-12-07 | 86.17 |
| 2022-12-06 | 25.36 |
| 2022-12-05 | 31.56 |
| 2022-12-02 | 46.46 |
| 2022-12-01 | 46.46 |
| 2022-11-30 | 46.46 |
| 2022-11-29 | 46.46 |
| 2022-11-28 | 36.53 |
| 2022-11-25 | 36.53 |
| 2022-11-24 | 24.12 |
| 2022-11-23 | 24.12 |
| 2022-11-22 | 36.53 |
| 2022-11-21 | 27.84 |
| 2022-11-18 | 36.53 |
| 2022-11-17 | 75.00 |
| 2022-11-16 | 82.45 |
| 2022-11-15 | 86.17 |
| 2022-11-14 | 48.94 |
| 2022-11-11 | 14.19 |
| 2022-11-10 | 11.70 |
| 2022-11-09 | 11.70 |
| 2022-11-08 | 11.70 |
| 2022-11-07 | 11.70 |
| 2022-11-04 | 11.70 |
| 2022-11-03 | 11.70 |
| 2022-11-02 | 9.22 |
| 2022-11-01 | 9.22 |
| 2022-10-31 | -3.19 |
| 2022-10-28 | -4.43 |
| 2022-10-27 | 9.22 |
| 2022-10-26 | -0.71 |
| 2022-10-25 | -1.95 |
| 2022-10-24 | -1.95 |
| 2022-10-21 | -3.19 |
| 2022-10-20 | -3.19 |
| 2022-10-19 | 15.43 |
| 2022-10-18 | 15.43 |
| 2022-10-17 | -9.40 |
| 2022-10-14 | -9.40 |
| 2022-10-13 | -9.40 |
| 2022-10-12 | 7.98 |
| 2022-10-11 | 7.98 |
| 2022-10-10 | 7.98 |
| 2022-10-07 | 7.98 |
| 2022-10-06 | 7.98 |
| 2022-10-05 | 7.98 |
| 2022-10-03 | 7.98 |
| 2022-09-30 | 16.67 |
| 2022-09-29 | 22.87 |
| 2022-09-28 | 29.08 |
| 2022-09-27 | 36.53 |
| 2022-09-26 | 22.87 |
| 2022-09-23 | 11.70 |
| 2022-09-22 | 21.63 |
| 2022-09-21 | 1.77 |
| 2022-09-20 | 1.77 |
| 2022-09-19 | 1.77 |
| 2022-09-16 | 1.77 |
| 2022-09-15 | 22.87 |
| 2022-09-14 | 22.87 |
| 2022-09-13 | 22.87 |
| 2022-09-09 | 22.87 |
| 2022-09-08 | 22.87 |
| 2022-09-07 | 22.87 |
| 2022-09-06 | 22.87 |
| 2022-09-05 | 22.87 |
| 2022-09-02 | 22.87 |
| 2022-09-01 | 22.87 |
| 2022-08-31 | 22.87 |
| 2022-08-30 | 22.87 |
| 2022-08-29 | 22.87 |
| 2022-08-26 | 22.87 |
| 2022-08-25 | -4.43 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | 7.98 |
| 2022-08-22 | 7.98 |
| 2022-08-19 | 6.74 |
| 2022-08-18 | 3.02 |
| 2022-08-17 | 61.35 |
| 2022-08-16 | 61.35 |
| 2022-08-15 | 61.35 |
| 2022-08-12 | 61.35 |
| 2022-08-11 | 61.35 |
| 2022-08-10 | 58.87 |
| 2022-08-09 | 58.87 |
| 2022-08-08 | 11.70 |
| 2022-08-05 | 11.70 |
| 2022-08-04 | 17.91 |
| 2022-08-03 | 17.91 |
| 2022-08-02 | 24.12 |
| 2022-08-01 | 24.12 |
| 2022-07-29 | 26.60 |
| 2022-07-28 | 26.60 |
| 2022-07-27 | 26.60 |
| 2022-07-26 | 26.60 |
| 2022-07-25 | 26.60 |
| 2022-07-22 | 26.60 |
| 2022-07-21 | 26.60 |
| 2022-07-20 | 26.60 |
| 2022-07-19 | 26.60 |
| 2022-07-18 | 26.60 |
| 2022-07-15 | 26.60 |
| 2022-07-14 | 26.60 |
| 2022-07-13 | 26.60 |
| 2022-07-12 | 26.60 |
| 2022-07-11 | 26.60 |
| 2022-07-08 | 26.60 |
| 2022-07-07 | 26.60 |
| 2022-07-06 | 26.60 |
| 2022-07-05 | 26.60 |
| 2022-07-04 | 25.36 |
| 2022-06-30 | 25.36 |
| 2022-06-29 | 36.53 |
| 2022-06-28 | 36.53 |
| 2022-06-27 | 36.53 |
| 2022-06-24 | 48.94 |
| 2022-06-23 | 42.73 |
| 2022-06-22 | 42.73 |
| 2022-06-21 | 24.12 |
| 2022-06-20 | 24.12 |
| 2022-06-17 | 24.12 |
| 2022-06-16 | 24.12 |
| 2022-06-15 | 24.12 |
| 2022-06-14 | 29.08 |
| 2022-06-13 | 32.80 |
| 2022-06-10 | 34.04 |
| 2022-06-09 | 27.84 |
| 2022-06-08 | 42.73 |
| 2022-06-07 | -6.91 |
| 2022-06-06 | -6.91 |
| 2022-06-02 | -6.91 |
| 2022-06-01 | -11.88 |
| 2022-05-31 | -11.88 |
| 2022-05-30 | -11.88 |
| 2022-05-27 | 3.02 |
| 2022-05-26 | 3.02 |
| 2022-05-25 | 3.02 |
| 2022-05-24 | 3.02 |
| 2022-05-23 | 5.50 |
| 2022-05-20 | 5.50 |
| 2022-05-19 | 5.50 |
| 2022-05-18 | 5.50 |
| 2022-05-17 | 5.50 |
| 2022-05-16 | 7.98 |
| 2022-05-13 | 7.98 |
| 2022-05-12 | 7.98 |
| 2022-05-11 | 7.98 |
| 2022-05-10 | 9.22 |
| 2022-05-06 | 11.70 |
| 2022-05-05 | 11.70 |
| 2022-05-04 | 11.70 |
| 2022-05-03 | 11.70 |
| 2022-04-29 | 11.70 |
| 2022-04-28 | 11.70 |
| 2022-04-27 | 11.70 |
| 2022-04-26 | 11.70 |
| 2022-04-25 | 11.70 |
| 2022-04-22 | 11.70 |
| 2022-04-21 | 11.70 |
| 2022-04-20 | 11.70 |
| 2022-04-19 | 11.70 |
| 2022-04-14 | 14.19 |
| 2022-04-13 | 16.67 |
| 2022-04-12 | 20.39 |
| 2022-04-11 | 21.63 |
| 2022-04-08 | 22.87 |
| 2022-04-07 | 22.87 |
| 2022-04-06 | 22.87 |
| 2022-04-04 | 22.87 |
| 2022-04-01 | 22.87 |
| 2022-03-31 | 17.91 |
| 2022-03-30 | 5.50 |
| 2022-03-29 | 5.50 |
| 2022-03-28 | 5.50 |
| 2022-03-25 | 5.50 |
| 2022-03-24 | 5.50 |
| 2022-03-23 | -13.12 |
| 2022-03-22 | -13.12 |
| 2022-03-21 | -13.12 |
| 2022-03-18 | -13.12 |
| 2022-03-17 | -13.12 |
| 2022-03-16 | -13.12 |
| 2022-03-15 | -13.12 |
| 2022-03-14 | -0.71 |
| 2022-03-11 | -0.71 |
| 2022-03-10 | -0.71 |
| 2022-03-09 | -0.71 |
| 2022-03-08 | -0.71 |
| 2022-03-07 | -0.71 |
| 2022-03-04 | -0.71 |
| 2022-03-03 | 5.50 |
| 2022-03-02 | -13.12 |
| 2022-03-01 | -13.12 |
| 2022-02-28 | -13.12 |
| 2022-02-25 | -1.95 |
| 2022-02-24 | -0.71 |
| 2022-02-23 | -0.71 |
| 2022-02-22 | -0.71 |
| 2022-02-21 | 5.50 |
| 2022-02-18 | 1.77 |
| 2022-02-17 | 1.77 |
| 2022-02-16 | 4.26 |
| 2022-02-15 | 4.26 |
| 2022-02-14 | 4.26 |
| 2022-02-11 | 5.50 |
| 2022-02-10 | -1.95 |
| 2022-02-09 | -0.71 |
| 2022-02-08 | -0.71 |
| 2022-02-07 | 3.02 |
| 2022-02-04 | 3.02 |
| 2022-01-31 | 3.02 |
| 2022-01-28 | 3.02 |
| 2022-01-27 | -0.71 |
| 2022-01-26 | -0.71 |
| 2022-01-25 | -0.71 |
| 2022-01-24 | -0.71 |
| 2022-01-21 | -0.71 |
| 2022-01-20 | -11.88 |
| 2022-01-19 | -3.19 |
| 2022-01-18 | 7.98 |
| 2022-01-17 | -9.40 |
| 2022-01-14 | -9.40 |
| 2022-01-13 | -9.40 |
| 2022-01-12 | 5.50 |
| 2022-01-11 | 9.22 |
| 2022-01-10 | 9.22 |
| 2022-01-07 | 9.22 |
| 2022-01-06 | 9.22 |
| 2022-01-05 | 0.53 |
| 2022-01-04 | 0.53 |
| 2022-01-03 | 0.53 |
| 2021-12-31 | 0.53 |
| 2021-12-30 | 0.53 |
| 2021-12-29 | 0.53 |
| 2021-12-28 | 0.53 |
| 2021-12-24 | 0.53 |
| 2021-12-23 | 0.53 |
| 2021-12-22 | 0.53 |
| 2021-12-21 | 0.53 |
| 2021-12-20 | 17.91 |
| 2021-12-17 | 17.91 |
| 2021-12-16 | 17.91 |
| 2021-12-15 | 17.91 |
| 2021-12-14 | 22.87 |
| 2021-12-13 | 24.12 |
| 2021-12-10 | 24.12 |
| 2021-12-09 | 24.12 |
| 2021-12-08 | 20.39 |
| 2021-12-07 | 24.12 |
| 2021-12-06 | 24.12 |
| 2021-12-03 | 24.12 |
| 2021-12-02 | 21.63 |
| 2021-12-01 | 24.12 |
| 2021-11-30 | 42.73 |
| 2021-11-29 | 42.73 |
| 2021-11-26 | 42.73 |
| 2021-11-25 | 42.73 |
| 2021-11-24 | 42.73 |
| 2021-11-23 | 42.73 |
| 2021-11-22 | 48.94 |
| 2021-11-19 | 51.42 |
| 2021-11-18 | 45.22 |
| 2021-11-17 | 45.22 |
| 2021-11-16 | 45.22 |
| 2021-11-15 | 48.94 |
| 2021-11-12 | 48.94 |
| 2021-11-11 | 48.94 |
| 2021-11-10 | 48.94 |
| 2021-11-09 | 48.94 |
| 2021-11-08 | 48.94 |
| 2021-11-05 | 48.94 |
| 2021-11-04 | 52.66 |
| 2021-11-03 | 55.14 |
| 2021-11-02 | 40.25 |
| 2021-11-01 | 48.94 |
| 2021-10-29 | 48.94 |
| 2021-10-28 | 48.94 |
| 2021-10-27 | 48.94 |
| 2021-10-26 | 48.94 |
| 2021-10-25 | 46.46 |
| 2021-10-22 | 46.46 |
| 2021-10-21 | 48.94 |
| 2021-10-20 | 48.94 |
| 2021-10-19 | 48.94 |
| 2021-10-18 | 48.94 |
| 2021-10-15 | 52.66 |
| 2021-10-12 | 61.35 |
| 2021-10-11 | 68.80 |
| 2021-10-08 | 70.04 |
| 2021-10-07 | 70.04 |
| 2021-10-06 | 70.04 |
| 2021-10-05 | 70.04 |
| 2021-10-04 | 76.24 |
| 2021-09-30 | 79.97 |
| 2021-09-29 | 79.97 |
| 2021-09-28 | 79.97 |
| 2021-09-27 | 79.97 |
| 2021-09-24 | 79.97 |
| 2021-09-23 | 81.21 |
| 2021-09-21 | 81.21 |
| 2021-09-20 | 81.21 |
| 2021-09-17 | 81.21 |
| 2021-09-16 | 91.14 |
| 2021-09-15 | 91.14 |
| 2021-09-14 | 91.14 |
| 2021-09-13 | 91.14 |
| 2021-09-10 | 97.34 |
| 2021-09-09 | 98.58 |
| 2021-09-08 | 98.58 |
| 2021-09-07 | 79.97 |
| 2021-09-06 | 81.21 |
| 2021-09-03 | 79.97 |
| 2021-09-02 | 68.80 |
| 2021-09-01 | 68.80 |
| 2021-08-31 | 68.80 |
| 2021-08-30 | 67.56 |
| 2021-08-27 | 70.04 |
| 2021-08-26 | 68.80 |
| 2021-08-25 | 73.76 |
| 2021-08-24 | 76.24 |
| 2021-08-23 | 82.45 |
| 2021-08-20 | 82.45 |
| 2021-08-19 | 82.45 |
| 2021-08-18 | 98.58 |
| 2021-08-17 | 104.79 |
| 2021-08-16 | 104.79 |
| 2021-08-13 | 107.27 |
| 2021-08-12 | 107.27 |
| 2021-08-11 | 108.51 |
| 2021-08-10 | 117.20 |
| 2021-08-09 | 119.68 |
| 2021-08-06 | 89.90 |
| 2021-08-05 | 92.38 |
| 2021-08-04 | 92.38 |
| 2021-08-03 | 92.38 |
| 2021-08-02 | 92.38 |
| 2021-07-30 | 92.38 |
| 2021-07-29 | 86.17 |
| 2021-07-28 | 86.17 |
| 2021-07-27 | 96.10 |
| 2021-07-26 | 99.83 |
| 2021-07-23 | 102.31 |
| 2021-07-22 | 102.31 |
| 2021-07-21 | 119.68 |
| 2021-07-20 | 119.68 |
| 2021-07-19 | 122.17 |
| 2021-07-16 | 128.37 |
| 2021-07-15 | 79.97 |
| 2021-07-14 | 77.49 |
| 2021-07-13 | 81.21 |
| 2021-07-12 | 86.17 |
| 2021-07-09 | 92.38 |
| 2021-07-08 | 99.83 |
| 2021-07-07 | 120.93 |
| 2021-07-06 | 128.37 |
| 2021-07-05 | 128.37 |
| 2021-07-02 | 128.37 |
| 2021-06-30 | 128.37 |
| 2021-06-29 | 128.37 |
| 2021-06-28 | 123.41 |
| 2021-06-25 | 135.82 |
| 2021-06-24 | 148.23 |
| 2021-06-23 | 148.23 |
| 2021-06-22 | 148.23 |
| 2021-06-21 | 187.95 |
| 2021-06-18 | 225.18 |
| 2021-06-17 | 87.41 |
| 2021-06-16 | 87.41 |
| 2021-06-15 | 87.41 |
| 2021-06-11 | 87.41 |
| 2021-06-10 | 87.41 |
| 2021-06-09 | 87.41 |
| 2021-06-08 | 87.41 |
| 2021-06-07 | 87.41 |
| 2021-06-04 | 87.41 |
| 2021-06-03 | 87.41 |
| 2021-06-02 | 87.41 |
| 2021-06-01 | 87.41 |
| 2021-05-31 | 87.41 |
| 2021-05-28 | 87.41 |
| 2021-05-27 | 87.41 |
| 2021-05-26 | 87.41 |
| 2021-05-25 | 87.41 |
| 2021-05-24 | 87.41 |
| 2021-05-21 | 87.41 |
| 2021-05-20 | 87.41 |
| 2021-05-18 | 87.41 |
| 2021-05-17 | 87.41 |
| 2021-05-14 | 87.41 |
| 2021-05-13 | 87.41 |
| 2021-05-12 | 87.41 |
| 2021-05-11 | 87.41 |
| 2021-05-10 | 87.41 |
| 2021-05-07 | 87.41 |
| 2021-05-06 | 87.41 |
| 2021-05-05 | 87.41 |
| 2021-05-04 | 87.41 |
| 2021-05-03 | 87.41 |
| 2021-04-30 | 87.41 |
| 2021-04-29 | 87.41 |
| 2021-04-28 | 87.41 |
| 2021-04-27 | 87.41 |
| 2021-04-26 | 87.41 |
| 2021-04-23 | 87.41 |
| 2021-04-22 | 87.41 |
| 2021-04-21 | 87.41 |
| 2021-04-20 | 87.41 |
| 2021-04-19 | 87.41 |
| 2021-04-16 | 87.41 |
| 2021-04-15 | 87.41 |
| 2021-04-14 | 87.41 |
| 2021-04-13 | 87.41 |
| 2021-04-12 | 87.41 |
| 2021-04-09 | 87.41 |
| 2021-04-08 | 87.41 |
| 2021-04-07 | 87.41 |
| 2021-04-01 | 87.41 |
| 2021-03-31 | 87.41 |
| 2021-03-30 | 87.41 |
| 2021-03-29 | 89.90 |
| 2021-03-26 | 89.90 |
| 2021-03-25 | 89.90 |
| 2021-03-24 | 108.51 |
| 2021-03-23 | 128.37 |
| 2021-03-22 | 129.61 |
| 2021-03-19 | 132.10 |
| 2021-03-18 | 133.34 |
| 2021-03-17 | 135.82 |
| 2021-03-16 | 132.10 |
| 2021-03-15 | 130.85 |
| 2021-03-12 | 148.23 |
| 2021-03-11 | 132.10 |
| 2021-03-10 | 130.85 |
| 2021-03-09 | 130.85 |
| 2021-03-08 | 135.82 |
| 2021-03-05 | 148.23 |
| 2021-03-04 | 148.23 |
| 2021-03-03 | 169.33 |
| 2021-03-02 | 173.05 |
| 2021-03-01 | 176.78 |
| 2021-02-26 | 153.20 |
| 2021-02-25 | 155.68 |
| 2021-02-24 | 149.47 |
| 2021-02-23 | 160.64 |
| 2021-02-22 | 181.74 |
| 2021-02-19 | 160.64 |
| 2021-02-18 | 181.74 |
| 2021-02-17 | 195.39 |
| 2021-02-16 | 192.91 |
| 2021-02-11 | 150.71 |
| 2021-02-10 | 145.75 |
| 2021-02-09 | 148.23 |
| 2021-02-08 | 133.34 |
| 2021-02-05 | 148.23 |
| 2021-02-04 | 165.61 |
| 2021-02-03 | 164.37 |
| 2021-02-02 | 149.47 |
| 2021-02-01 | 171.81 |
| 2021-01-29 | 220.22 |
| 2021-01-28 | 230.15 |
| 2021-01-27 | 241.32 |
| 2021-01-26 | 272.35 |
| 2021-01-25 | 290.96 |
| 2021-01-22 | 235.11 |
| 2021-01-21 | 252.49 |
| 2021-01-20 | 286.00 |
| 2021-01-19 | 321.99 |
| 2021-01-18 | 379.09 |
| 2021-01-15 | 359.23 |
| 2021-01-14 | 46.46 |
| 2021-01-13 | 41.49 |
| 2021-01-12 | 46.46 |
| 2021-01-11 | 46.46 |
| 2021-01-08 | 48.94 |
| 2021-01-07 | 48.94 |
| 2021-01-06 | 48.94 |
| 2021-01-05 | 48.94 |
| 2021-01-04 | 48.94 |
| 2020-12-31 | 56.39 |
| 2020-12-30 | 56.39 |
| 2020-12-29 | 56.39 |
| 2020-12-28 | 56.39 |
| 2020-12-24 | 56.39 |
| 2020-12-23 | 56.39 |
| 2020-12-22 | 56.39 |
| 2020-12-21 | 58.87 |
| 2020-12-18 | 58.87 |
| 2020-12-17 | 58.87 |
| 2020-12-16 | 58.87 |
| 2020-12-15 | 58.87 |
| 2020-12-14 | 58.87 |
| 2020-12-11 | 58.87 |
| 2020-12-10 | 58.87 |
| 2020-12-09 | 58.87 |
| 2020-12-08 | 56.39 |
| 2020-12-07 | 56.39 |
| 2020-12-04 | 61.35 |
| 2020-12-03 | 61.35 |
| 2020-12-02 | 67.56 |
| 2020-12-01 | 67.56 |
| 2020-11-30 | 67.56 |
| 2020-11-27 | 73.76 |
| 2020-11-26 | 73.76 |
| 2020-11-25 | 67.56 |
| 2020-11-24 | 63.83 |
| 2020-11-23 | 70.04 |
| 2020-11-20 | 66.31 |
| 2020-11-19 | 60.11 |
| 2020-11-18 | 60.11 |
| 2020-11-17 | 58.87 |
| 2020-11-16 | 67.56 |
| 2020-11-13 | 67.56 |
| 2020-11-12 | 67.56 |
| 2020-11-11 | 67.56 |
| 2020-11-10 | 81.21 |
| 2020-11-09 | 87.41 |
| 2020-11-06 | 87.41 |
| 2020-11-05 | 87.41 |
| 2020-11-04 | 87.41 |
| 2020-11-03 | 87.41 |
| 2020-11-02 | 111.00 |
| 2020-10-30 | 111.00 |
| 2020-10-29 | 111.00 |
| 2020-10-28 | 111.00 |
| 2020-10-27 | 111.00 |
| 2020-10-23 | 111.00 |
| 2020-10-22 | 98.58 |
| 2020-10-21 | 98.58 |
| 2020-10-20 | 87.41 |
| 2020-10-19 | 88.66 |
| 2020-10-16 | 111.00 |
| 2020-10-15 | 111.00 |
| 2020-10-14 | 114.72 |
| 2020-10-12 | 114.72 |
| 2020-10-09 | 117.20 |
| 2020-10-08 | 112.24 |
| 2020-10-07 | 112.24 |
| 2020-10-06 | 135.82 |
| 2020-10-05 | 98.58 |
| 2020-09-30 | 123.41 |
| 2020-09-29 | 148.23 |
| 2020-09-28 | 148.23 |
| 2020-09-25 | 148.23 |
| 2020-09-24 | 148.23 |
| 2020-09-23 | 148.23 |
| 2020-09-22 | 149.47 |
| 2020-09-21 | 185.47 |
| 2020-09-18 | 185.47 |
| 2020-09-17 | 185.47 |
| 2020-09-16 | 185.47 |
| 2020-09-15 | 179.26 |
| 2020-09-14 | 179.26 |
| 2020-09-11 | 179.26 |
| 2020-09-10 | 185.47 |
| 2020-09-09 | 185.47 |
| 2020-09-08 | 173.05 |
| 2020-09-07 | 160.64 |
| 2020-09-04 | 185.47 |
| 2020-09-03 | 197.88 |
| 2020-09-02 | 186.71 |
| 2020-09-01 | 227.66 |
| 2020-08-31 | 228.91 |
| 2020-08-28 | 248.76 |
| 2020-08-27 | 248.76 |
| 2020-08-26 | 248.76 |
| 2020-08-25 | 272.35 |
| 2020-08-24 | 272.35 |
| 2020-08-21 | 272.35 |
| 2020-08-20 | 272.35 |
| 2020-08-19 | 273.59 |
| 2020-08-18 | 278.55 |
| 2020-08-17 | 297.17 |
| 2020-08-14 | 309.58 |
| 2020-08-13 | 309.58 |
| 2020-08-12 | 334.40 |
| 2020-08-11 | 328.20 |
| 2020-08-10 | 289.72 |
| 2020-08-07 | 310.82 |
| 2020-08-06 | 340.61 |
| 2020-08-05 | 340.61 |
| 2020-08-04 | 367.92 |
| 2020-08-03 | 376.60 |
| 2020-07-31 | 371.64 |
| 2020-07-30 | 407.63 |
| 2020-07-29 | 390.26 |
| 2020-07-28 | 317.03 |
| 2020-07-27 | 281.03 |
| 2020-07-24 | 384.05 |
| 2020-07-23 | 385.29 |
| 2020-07-22 | 421.28 |
| 2020-07-21 | 437.42 |
| 2020-07-20 | 431.21 |
| 2020-07-17 | 418.80 |
| 2020-07-16 | 433.70 |
| 2020-07-15 | 470.93 |
| 2020-07-14 | 454.80 |
| 2020-07-13 | 493.27 |
| 2020-07-10 | 459.76 |
| 2020-07-09 | 495.75 |
| 2020-07-08 | 508.17 |
| 2020-07-07 | 423.77 |
| 2020-07-06 | 551.61 |
| 2020-07-03 | 330.68 |
| 2020-07-02 | 396.46 |
| 2020-06-30 | 457.28 |
| 2020-06-29 | 458.52 |
| 2020-06-26 | 520.58 |
| 2020-06-24 | 647.17 |
| 2020-06-23 | 756.40 |
| 2020-06-22 | 441.14 |
| 2020-06-19 | 214.01 |
| 2020-06-18 | 32.80 |
| 2020-06-17 | 32.80 |
| 2020-06-16 | 32.80 |
| 2020-06-15 | 32.80 |
| 2020-06-12 | 47.70 |
| 2020-06-11 | 47.70 |
| 2020-06-10 | 47.70 |
| 2020-06-09 | 47.70 |
| 2020-06-08 | 47.70 |
| 2020-06-05 | 47.70 |
| 2020-06-04 | 47.70 |
| 2020-06-03 | 47.70 |
| 2020-06-02 | 46.46 |
| 2020-06-01 | 48.94 |
| 2020-05-29 | 48.94 |
| 2020-05-28 | 48.94 |
| 2020-05-27 | 48.94 |
| 2020-05-26 | 48.94 |
| 2020-05-25 | 42.73 |
| 2020-05-22 | 42.73 |
| 2020-05-21 | 58.87 |
| 2020-05-20 | 58.87 |
| 2020-05-19 | 62.59 |
| 2020-05-18 | 66.31 |
| 2020-05-15 | 66.31 |
| 2020-05-14 | 66.31 |
| 2020-05-13 | 66.31 |
| 2020-05-12 | 66.31 |
| 2020-05-11 | 67.56 |
| 2020-05-08 | 70.04 |
| 2020-05-07 | 71.28 |
| 2020-05-06 | 73.76 |
| 2020-05-05 | 61.35 |
| 2020-05-04 | 62.59 |
| 2020-04-29 | 62.59 |
| 2020-04-28 | 63.83 |
| 2020-04-27 | 63.83 |
| 2020-04-24 | 86.17 |
| 2020-04-23 | 89.90 |
| 2020-04-22 | 96.10 |
| 2020-04-21 | 98.58 |
| 2020-04-20 | 123.41 |
| 2020-04-17 | 135.82 |
| 2020-04-16 | 135.82 |
| 2020-04-15 | 145.75 |
| 2020-04-14 | 166.85 |
| 2020-04-09 | 169.33 |
| 2020-04-08 | 173.05 |
| 2020-04-07 | 168.09 |
| 2020-04-06 | 179.26 |
| 2020-04-03 | 195.39 |
| 2020-04-02 | 164.37 |
| 2020-04-01 | 215.25 |
| 2020-03-31 | 284.76 |
| 2020-03-30 | 284.76 |
| 2020-03-27 | 222.70 |
| 2020-03-26 | 259.93 |
| 2020-03-25 | 334.40 |
| 2020-03-24 | 309.58 |
| 2020-03-23 | 489.55 |
| 2020-03-20 | 489.55 |
| 2020-03-19 | 489.55 |
| 2020-03-18 | 489.55 |
| 2020-03-17 | 510.65 |
| 2020-03-16 | 514.37 |
| 2020-03-13 | 519.34 |
| 2020-03-12 | 519.34 |
| 2020-03-11 | 519.34 |
| 2020-03-10 | 519.34 |
| 2020-03-09 | 520.58 |
| 2020-03-06 | 520.58 |
| 2020-03-05 | 520.58 |
| 2020-03-04 | 520.58 |
| 2020-03-03 | 520.58 |
| 2020-03-02 | 520.58 |
| 2020-02-28 | 520.58 |
| 2020-02-27 | 508.17 |
| 2020-02-26 | 508.17 |
| 2020-02-25 | 508.17 |
| 2020-02-24 | 508.17 |
| 2020-02-21 | 495.75 |
| 2020-02-20 | 495.75 |
| 2020-02-19 | 495.75 |
| 2020-02-18 | 495.75 |
| 2020-02-17 | 495.75 |
| 2020-02-14 | 495.75 |
| 2020-02-13 | 479.62 |
| 2020-02-12 | 530.51 |
| 2020-02-11 | 545.40 |
| 2020-02-10 | 545.40 |
| 2020-02-07 | 545.40 |
| 2020-02-06 | 545.40 |
| 2020-02-05 | 539.19 |
| 2020-02-04 | 539.19 |
| 2020-02-03 | 539.19 |
| 2020-01-31 | 545.40 |
| 2020-01-30 | 545.40 |
| 2020-01-29 | 545.40 |
| 2020-01-24 | 539.19 |
| 2020-01-23 | 539.19 |
| 2020-01-22 | 519.34 |
| 2020-01-21 | 519.34 |
| 2020-01-20 | 494.51 |
| 2020-01-17 | 495.75 |
| 2020-01-16 | 470.93 |
| 2020-01-15 | 470.93 |
| 2020-01-14 | 446.11 |
| 2020-01-13 | 446.11 |
| 2020-01-10 | 446.11 |
| 2020-01-09 | 499.48 |
| 2020-01-08 | 499.48 |
| 2020-01-07 | 499.48 |
| 2020-01-06 | 499.48 |
| 2020-01-03 | 499.48 |
| 2020-01-02 | 499.48 |
| 2019-12-31 | 499.48 |
| 2019-12-30 | 479.62 |
| 2019-12-27 | 457.28 |
| 2019-12-24 | 457.28 |
| 2019-12-23 | 457.28 |
| 2019-12-20 | 457.28 |
| 2019-12-19 | 457.28 |
| 2019-12-18 | 457.28 |
| 2019-12-17 | 457.28 |
| 2019-12-16 | 458.52 |
| 2019-12-13 | 458.52 |
| 2019-12-12 | 458.52 |
| 2019-12-11 | 458.52 |
| 2019-12-10 | 458.52 |
| 2019-12-09 | 458.52 |
| 2019-12-06 | 458.52 |
| 2019-12-05 | 458.52 |
| 2019-12-04 | 458.52 |
| 2019-12-03 | 458.52 |
| 2019-12-02 | 458.52 |
| 2019-11-29 | 494.51 |
| 2019-11-28 | 489.55 |
| 2019-11-27 | 489.55 |
| 2019-11-26 | 518.09 |
| 2019-11-25 | 456.04 |
| 2019-11-22 | 456.04 |
| 2019-11-21 | 444.87 |
| 2019-11-20 | 396.46 |
| 2019-11-19 | 418.80 |
| 2019-11-18 | 371.64 |
| 2019-11-15 | 459.76 |
| 2019-11-14 | 462.24 |
| 2019-11-13 | 463.48 |
| 2019-11-12 | 526.78 |
| 2019-11-11 | 526.78 |
| 2019-11-08 | 526.78 |
| 2019-11-07 | 508.17 |
| 2019-11-06 | 508.17 |
| 2019-11-05 | 508.17 |
| 2019-11-04 | 508.17 |
| 2019-11-01 | 467.21 |
| 2019-10-31 | 564.02 |
| 2019-10-30 | 520.58 |
| 2019-10-29 | 520.58 |
| 2019-10-28 | 582.63 |
| 2019-10-25 | 582.63 |
| 2019-10-24 | 705.51 |
| 2019-10-23 | 705.51 |
| 2019-10-22 | 705.51 |
| 2019-10-21 | 705.51 |
| 2019-10-18 | 705.51 |
| 2019-10-17 | 705.51 |
| 2019-10-16 | 706.75 |
| 2019-10-15 | 706.75 |
| 2019-10-14 | 706.75 |
| 2019-10-11 | 706.75 |
| 2019-10-10 | 669.52 |
| 2019-10-09 | 669.52 |
| 2019-10-08 | 712.96 |
| 2019-10-04 | 719.16 |
| 2019-10-03 | 719.16 |
| 2019-10-02 | 719.16 |
| 2019-09-30 | 719.16 |
| 2019-09-27 | 664.55 |
| 2019-09-26 | 753.91 |
| 2019-09-25 | 753.91 |
| 2019-09-24 | 753.91 |
| 2019-09-23 | 753.91 |
| 2019-09-20 | 753.91 |
| 2019-09-19 | 753.91 |
| 2019-09-18 | 753.91 |
| 2019-09-17 | 753.91 |
| 2019-09-16 | 753.91 |
| 2019-09-13 | 753.91 |
| 2019-09-12 | 753.91 |
| 2019-09-11 | 731.57 |
| 2019-09-10 | 731.57 |
| 2019-09-09 | 688.13 |
| 2019-09-06 | 781.22 |
| 2019-09-05 | 781.22 |
| 2019-09-04 | 781.22 |
| 2019-09-03 | 781.22 |
| 2019-09-02 | 781.22 |
| 2019-08-30 | 731.57 |
| 2019-08-29 | 794.87 |
| 2019-08-28 | 798.60 |
| 2019-08-27 | 798.60 |
| 2019-08-26 | 798.60 |
| 2019-08-23 | 804.80 |
| 2019-08-22 | 793.63 |
| 2019-08-21 | 793.63 |
| 2019-08-20 | 793.63 |
| 2019-08-19 | 793.63 |
| 2019-08-16 | 793.63 |
| 2019-08-15 | 793.63 |
| 2019-08-14 | 793.63 |
| 2019-08-13 | 793.63 |
| 2019-08-12 | 792.39 |
| 2019-08-09 | 792.39 |
| 2019-08-08 | 792.39 |
| 2019-08-07 | 792.39 |
| 2019-08-06 | 792.39 |
| 2019-08-05 | 866.86 |
| 2019-08-02 | 866.86 |
| 2019-08-01 | 879.27 |
| 2019-07-31 | 849.48 |
| 2019-07-30 | 849.48 |
| 2019-07-29 | 855.69 |
| 2019-07-26 | 825.90 |
| 2019-07-25 | 817.21 |
| 2019-07-24 | 726.61 |
| 2019-07-23 | 768.81 |
| 2019-07-22 | 855.69 |
| 2019-07-19 | 880.51 |
| 2019-07-18 | 880.51 |
| 2019-07-17 | 880.51 |
| 2019-07-16 | 880.51 |
| 2019-07-15 | 880.51 |
| 2019-07-12 | 905.33 |
| 2019-07-11 | 911.54 |
| 2019-07-10 | 911.54 |
| 2019-07-09 | 917.75 |
| 2019-07-08 | 922.71 |
| 2019-07-05 | 930.16 |
| 2019-07-04 | 878.03 |
| 2019-07-03 | 878.03 |
| 2019-07-02 | 899.13 |
| 2019-06-28 | 911.54 |
| 2019-06-27 | 911.54 |
| 2019-06-26 | 911.54 |
| 2019-06-25 | 892.92 |
| 2019-06-24 | 907.82 |
| 2019-06-21 | 899.13 |
| 2019-06-20 | 901.61 |
| 2019-06-19 | 916.51 |
| 2019-06-18 | 922.71 |
| 2019-06-17 | 899.13 |
| 2019-06-14 | 905.33 |
| 2019-06-13 | 891.68 |
| 2019-06-12 | 849.48 |
| 2019-06-11 | 855.69 |
| 2019-06-10 | 837.07 |
| 2019-06-06 | 798.60 |
| 2019-06-05 | 768.81 |
| 2019-06-04 | 779.98 |
| 2019-06-03 | 791.15 |
| 2019-05-31 | 725.37 |
| 2019-05-30 | 650.90 |
| 2019-05-29 | 731.57 |
| 2019-05-28 | 756.40 |
| 2019-05-27 | 731.57 |
| 2019-05-24 | 742.74 |
| 2019-05-23 | 731.57 |
| 2019-05-22 | 717.92 |
| 2019-05-21 | 731.57 |
| 2019-05-20 | 731.57 |
| 2019-05-17 | 775.01 |
| 2019-05-16 | 775.01 |
| 2019-05-15 | 787.43 |
| 2019-05-14 | 779.98 |
| 2019-05-10 | 712.96 |
| 2019-05-09 | 694.34 |
| 2019-05-08 | 731.57 |
| 2019-05-07 | 743.98 |
| 2019-05-06 | 743.98 |
| 2019-05-03 | 756.40 |
| 2019-05-02 | 756.40 |
| 2019-04-30 | 763.84 |
| 2019-04-29 | 763.84 |
| 2019-04-26 | 768.81 |
| 2019-04-25 | 793.63 |
| 2019-04-24 | 768.81 |
| 2019-04-23 | 768.81 |
| 2019-04-18 | 719.16 |
| 2019-04-17 | 768.81 |
| 2019-04-16 | 768.81 |
| 2019-04-15 | 743.98 |
| 2019-04-12 | 768.81 |
| 2019-04-11 | 799.84 |
| 2019-04-10 | 799.84 |
| 2019-04-09 | 768.81 |
| 2019-04-08 | 786.18 |
| 2019-04-04 | 880.51 |
| 2019-04-03 | 806.04 |
| 2019-04-02 | 830.87 |
| 2019-04-01 | 830.87 |
| 2019-03-29 | 855.69 |
| 2019-03-28 | 868.10 |
| 2019-03-27 | 899.13 |
| 2019-03-26 | 855.69 |
| 2019-03-25 | 855.69 |
| 2019-03-22 | 855.69 |
| 2019-03-21 | 855.69 |
| 2019-03-20 | 855.69 |
| 2019-03-19 | 880.51 |
| 2019-03-18 | 911.54 |
| 2019-03-15 | 911.54 |
| 2019-03-14 | 873.06 |
| 2019-03-13 | 771.29 |
| 2019-03-12 | 843.28 |
| 2019-03-11 | 876.79 |
| 2019-03-08 | 884.24 |
| 2019-03-07 | 884.24 |
| 2019-03-06 | 880.51 |
| 2019-03-05 | 886.72 |
| 2019-03-04 | 891.68 |
| 2019-03-01 | 891.68 |
| 2019-02-28 | 897.89 |
| 2019-02-27 | 897.89 |
| 2019-02-26 | 897.89 |
| 2019-02-25 | 897.89 |
| 2019-02-22 | 897.89 |
| 2019-02-21 | 830.87 |
| 2019-02-20 | 830.87 |
| 2019-02-19 | 896.65 |
| 2019-02-18 | 896.65 |
| 2019-02-15 | 899.13 |
| 2019-02-14 | 818.45 |
| 2019-02-13 | 853.21 |
| 2019-02-12 | 879.27 |
| 2019-02-11 | 879.27 |
| 2019-02-08 | 879.27 |
| 2019-02-04 | 879.27 |
| 2019-02-01 | 879.27 |
| 2019-01-31 | 891.68 |
| 2019-01-30 | 892.92 |
| 2019-01-29 | 977.32 |
| 2019-01-28 | 977.32 |
| 2019-01-25 | 977.32 |
| 2019-01-24 | 977.32 |
| 2019-01-23 | 977.32 |
| 2019-01-22 | 977.32 |
| 2019-01-21 | 945.05 |
| 2019-01-18 | 945.05 |
| 2019-01-17 | 945.05 |
| 2019-01-16 | 945.05 |
| 2019-01-15 | 945.05 |
| 2019-01-14 | 945.05 |
| 2019-01-11 | 945.05 |
| 2019-01-10 | 945.05 |
| 2019-01-09 | 945.05 |
| 2019-01-08 | 900.37 |
| 2019-01-07 | 900.37 |
| 2019-01-04 | 900.37 |
| 2019-01-03 | 900.37 |
| 2019-01-02 | 900.37 |
| 2018-12-31 | 900.37 |
| 2018-12-28 | 900.37 |
| 2018-12-27 | 905.33 |
| 2018-12-24 | 863.14 |
| 2018-12-21 | 863.14 |
| 2018-12-20 | 863.14 |
| 2018-12-19 | 896.65 |
| 2018-12-18 | 915.26 |
| 2018-12-17 | 915.26 |
| 2018-12-14 | 819.70 |
| 2018-12-13 | 830.87 |
| 2018-12-12 | 830.87 |
| 2018-12-11 | 905.33 |
| 2018-12-10 | 905.33 |
| 2018-12-07 | 905.33 |
| 2018-12-06 | 905.33 |
| 2018-12-05 | 905.33 |
| 2018-12-04 | 953.74 |
| 2018-12-03 | 930.16 |
| 2018-11-30 | 936.36 |
| 2018-11-29 | 911.54 |
| 2018-11-28 | 911.54 |
| 2018-11-27 | 911.54 |
| 2018-11-26 | 911.54 |
| 2018-11-23 | 910.30 |
| 2018-11-22 | 911.54 |
| 2018-11-21 | 897.89 |
| 2018-11-20 | 794.87 |
| 2018-11-19 | 892.92 |
| 2018-11-16 | 892.92 |
| 2018-11-15 | 892.92 |
| 2018-11-14 | 892.92 |
| 2018-11-13 | 895.41 |
| 2018-11-12 | 900.37 |
| 2018-11-09 | 910.30 |
| 2018-11-08 | 911.54 |
| 2018-11-07 | 892.92 |
| 2018-11-06 | 994.70 |
| 2018-11-05 | 990.97 |
| 2018-11-02 | 992.22 |
| 2018-11-01 | 990.97 |
| 2018-10-31 | 992.22 |
| 2018-10-30 | 984.77 |
| 2018-10-29 | 1,097.71 |
| 2018-10-26 | 1,103.92 |
| 2018-10-25 | 1,103.92 |
| 2018-10-24 | 1,136.19 |
| 2018-10-23 | 1,141.15 |
| 2018-10-22 | 1,141.15 |
| 2018-10-19 | 1,141.15 |
| 2018-10-18 | 1,141.15 |
| 2018-10-16 | 1,141.15 |
| 2018-10-15 | 1,141.15 |
| 2018-10-12 | 1,141.15 |
| 2018-10-11 | 1,200.73 |
| 2018-10-10 | 1,200.73 |
| 2018-10-09 | 1,200.73 |
| 2018-10-08 | 1,200.73 |
| 2018-10-05 | 1,215.62 |
| 2018-10-04 | 1,215.62 |
| 2018-10-03 | 1,141.15 |
| 2018-10-02 | 1,141.15 |
| 2018-09-28 | 1,165.98 |
| 2018-09-27 | 1,139.91 |
| 2018-09-26 | 1,139.91 |
| 2018-09-24 | 1,131.22 |
| 2018-09-21 | 1,131.22 |
| 2018-09-20 | 1,126.26 |
| 2018-09-19 | 1,139.91 |
| 2018-09-18 | 1,165.98 |
| 2018-09-17 | 1,165.98 |
| 2018-09-14 | 1,165.98 |
| 2018-09-13 | 1,165.98 |
| 2018-09-12 | 1,103.92 |
| 2018-09-11 | 1,163.49 |
| 2018-09-10 | 1,163.49 |
| 2018-09-07 | 1,165.98 |
| 2018-09-06 | 1,165.98 |
| 2018-09-05 | 1,141.15 |
| 2018-09-04 | 1,141.15 |
| 2018-09-03 | 1,141.15 |
| 2018-08-31 | 1,141.15 |
| 2018-08-30 | 1,141.15 |
| 2018-08-29 | 1,141.15 |
| 2018-08-28 | 1,141.15 |
| 2018-08-27 | 1,128.74 |
| 2018-08-24 | 1,128.74 |
| 2018-08-23 | 1,116.33 |
| 2018-08-22 | 1,203.21 |
| 2018-08-21 | 1,240.45 |
| 2018-08-20 | 1,240.45 |
| 2018-08-17 | 1,237.96 |
| 2018-08-16 | 1,245.41 |
| 2018-08-15 | 1,200.73 |
| 2018-08-14 | 1,138.67 |
| 2018-08-13 | 1,141.15 |
| 2018-08-10 | 1,141.15 |
| 2018-08-09 | 1,240.45 |
| 2018-08-08 | 1,240.45 |
| 2018-08-07 | 1,188.32 |
| 2018-08-06 | 1,188.32 |
| 2018-08-03 | 1,153.57 |
| 2018-08-02 | 1,165.98 |
| 2018-08-01 | 1,091.51 |
| 2018-07-31 | 1,091.51 |
| 2018-07-30 | 1,065.44 |
| 2018-07-27 | 1,065.44 |
| 2018-07-26 | 1,065.44 |
| 2018-07-25 | 1,085.30 |
| 2018-07-24 | 1,066.68 |
| 2018-07-23 | 1,018.28 |
| 2018-07-20 | 1,040.62 |
| 2018-07-19 | 1,002.14 |
| 2018-07-18 | 1,139.91 |
| 2018-07-17 | 1,122.54 |
| 2018-07-16 | 1,035.66 |
| 2018-07-13 | 1,183.35 |
| 2018-07-12 | 1,183.35 |
| 2018-07-11 | 1,183.35 |
| 2018-07-10 | 1,183.35 |
| 2018-07-09 | 1,091.51 |
| 2018-07-06 | 1,091.51 |
| 2018-07-05 | 1,141.15 |
| 2018-07-04 | 1,364.56 |
| 2018-07-03 | 1,364.56 |
| 2018-06-29 | 1,364.56 |
| 2018-06-28 | 1,364.56 |
| 2018-06-27 | 1,364.56 |
| 2018-06-26 | 1,364.56 |
| 2018-06-25 | 1,364.56 |
| 2018-06-22 | 1,364.56 |
| 2018-06-21 | 1,364.56 |
| 2018-06-20 | 1,364.56 |
| 2018-06-19 | 1,367.04 |
| 2018-06-15 | 1,476.27 |
| 2018-06-14 | 1,473.78 |
| 2018-06-13 | 1,471.30 |
| 2018-06-12 | 1,476.27 |
| 2018-06-11 | 1,488.68 |
| 2018-06-08 | 1,511.02 |
| 2018-06-07 | 1,473.78 |
| 2018-06-06 | 1,471.30 |
| 2018-06-05 | 1,488.68 |
| 2018-06-04 | 1,451.44 |
| 2018-06-01 | 1,451.44 |
| 2018-05-31 | 1,451.44 |
| 2018-05-30 | 1,451.44 |
| 2018-05-29 | 1,401.80 |
| 2018-05-28 | 1,344.70 |
| 2018-05-25 | 1,414.21 |
| 2018-05-24 | 1,414.21 |
| 2018-05-23 | 1,280.16 |
| 2018-05-21 | 1,252.86 |
| 2018-05-18 | 1,265.27 |
| 2018-05-17 | 1,280.16 |
| 2018-05-16 | 1,287.61 |
| 2018-05-15 | 1,129.98 |
| 2018-05-14 | 1,240.45 |
| 2018-05-11 | 1,141.15 |
| 2018-05-10 | 1,198.25 |
| 2018-05-09 | 1,255.34 |
| 2018-05-08 | 1,228.03 |
| 2018-05-07 | 1,198.25 |
| 2018-05-04 | 1,257.82 |
| 2018-05-03 | 1,344.70 |
| 2018-05-02 | 1,411.73 |
| 2018-04-30 | 1,384.42 |
| 2018-04-27 | 1,240.45 |
| 2018-04-26 | 1,322.36 |
| 2018-04-25 | 1,257.82 |
| 2018-04-24 | 1,153.57 |
| 2018-04-23 | 1,153.57 |
| 2018-04-20 | 1,153.57 |
| 2018-04-19 | 1,163.49 |
| 2018-04-18 | 1,086.54 |
| 2018-04-17 | 1,041.86 |
| 2018-04-16 | 1,041.86 |
| 2018-04-13 | 1,004.63 |
| 2018-04-12 | 1,004.63 |
| 2018-04-11 | 1,004.63 |
| 2018-04-10 | 1,029.45 |
| 2018-04-09 | 1,012.07 |
| 2018-04-06 | 1,097.71 |
| 2018-04-04 | 1,097.71 |
| 2018-04-03 | 1,098.95 |
| 2018-03-29 | 1,098.95 |
| 2018-03-28 | 1,116.33 |
| 2018-03-27 | 1,116.33 |
| 2018-03-26 | 1,116.33 |
| 2018-03-23 | 1,116.33 |
| 2018-03-22 | 1,116.33 |
| 2018-03-21 | 1,141.15 |
| 2018-03-20 | 1,066.68 |
| 2018-03-19 | 1,041.86 |
| 2018-03-16 | 1,066.68 |
| 2018-03-15 | 1,066.68 |
| 2018-03-14 | 1,090.27 |
| 2018-03-13 | 1,096.47 |
| 2018-03-12 | 1,098.95 |
| 2018-03-09 | 1,165.98 |
| 2018-03-08 | 1,300.02 |
| 2018-03-07 | 1,198.25 |
| 2018-03-06 | 1,198.25 |
| 2018-03-05 | 1,198.25 |
| 2018-03-02 | 1,223.07 |
| 2018-03-01 | 1,223.07 |
| 2018-02-28 | 1,223.07 |
| 2018-02-27 | 1,223.07 |
| 2018-02-26 | 1,223.07 |
| 2018-02-23 | 1,223.07 |
| 2018-02-22 | 1,225.55 |
| 2018-02-21 | 1,228.03 |
| 2018-02-20 | 1,228.03 |
| 2018-02-15 | 1,228.03 |
| 2018-02-14 | 1,228.03 |
| 2018-02-13 | 1,215.62 |
| 2018-02-12 | 1,215.62 |
| 2018-02-09 | 1,215.62 |
| 2018-02-08 | 1,215.62 |
| 2018-02-07 | 1,327.33 |
| 2018-02-06 | 1,327.33 |
| 2018-02-05 | 1,314.92 |
| 2018-02-02 | 1,352.15 |
| 2018-02-01 | 1,352.15 |
| 2018-01-31 | 1,342.22 |
| 2018-01-30 | 1,421.65 |
| 2018-01-29 | 1,401.80 |
| 2018-01-26 | 1,389.38 |
| 2018-01-25 | 1,451.44 |
| 2018-01-24 | 1,461.37 |
| 2018-01-23 | 1,453.92 |
| 2018-01-22 | 1,453.92 |
| 2018-01-19 | 1,451.44 |
| 2018-01-18 | 1,376.97 |
| 2018-01-17 | 1,476.27 |
| 2018-01-16 | 1,414.21 |
| 2018-01-15 | 1,458.89 |
| 2018-01-12 | 1,513.50 |
| 2018-01-11 | 1,456.41 |
| 2018-01-10 | 1,439.03 |
| 2018-01-09 | 1,560.66 |
| 2018-01-08 | 1,592.93 |
| 2018-01-05 | 1,610.31 |
| 2018-01-04 | 1,625.20 |
| 2018-01-03 | 1,515.98 |
| 2018-01-02 | 1,508.54 |
| 2017-12-29 | 1,394.35 |
| 2017-12-28 | 1,394.35 |
| 2017-12-27 | 1,394.35 |
| 2017-12-22 | 1,409.24 |
| 2017-12-21 | 1,309.95 |
| 2017-12-20 | 1,354.63 |
| 2017-12-19 | 1,394.35 |
| 2017-12-18 | 1,394.35 |
| 2017-12-15 | 1,424.14 |
| 2017-12-14 | 1,404.28 |
| 2017-12-13 | 1,439.03 |
| 2017-12-12 | 1,439.03 |
| 2017-12-11 | 1,441.51 |
| 2017-12-08 | 1,511.02 |
| 2017-12-07 | 1,518.46 |
| 2017-12-06 | 1,468.82 |
| 2017-12-05 | 1,525.91 |
| 2017-12-04 | 1,563.15 |
| 2017-12-01 | 1,575.56 |
| 2017-11-30 | 1,563.15 |
| 2017-11-29 | 1,463.85 |
| 2017-11-28 | 1,451.44 |
| 2017-11-27 | 1,426.62 |
| 2017-11-24 | 1,367.04 |
| 2017-11-23 | 1,513.50 |
| 2017-11-22 | 1,491.16 |
| 2017-11-21 | 1,513.50 |
| 2017-11-20 | 1,513.50 |
| 2017-11-17 | 1,513.50 |
| 2017-11-16 | 1,513.50 |
| 2017-11-15 | 1,491.16 |
| 2017-11-14 | 1,473.78 |
| 2017-11-13 | 1,491.16 |
| 2017-11-10 | 1,488.68 |
| 2017-11-09 | 1,453.92 |
| 2017-11-08 | 1,486.19 |
| 2017-11-07 | 1,451.44 |
| 2017-11-06 | 1,426.62 |
| 2017-11-03 | 1,463.85 |
| 2017-11-02 | 1,451.44 |
| 2017-11-01 | 1,448.96 |
| 2017-10-31 | 1,451.44 |
| 2017-10-30 | 1,486.19 |
| 2017-10-27 | 1,486.19 |
| 2017-10-26 | 1,486.19 |
| 2017-10-25 | 1,493.64 |
| 2017-10-24 | 1,493.64 |
| 2017-10-23 | 1,493.64 |
| 2017-10-20 | 1,493.64 |
| 2017-10-19 | 1,498.61 |
| 2017-10-18 | 1,498.61 |
| 2017-10-17 | 1,498.61 |
| 2017-10-16 | 1,511.02 |
| 2017-10-13 | 1,501.09 |
| 2017-10-12 | 1,451.44 |
| 2017-10-11 | 1,501.09 |
| 2017-10-10 | 1,342.22 |
| 2017-10-09 | 1,508.54 |
| 2017-10-06 | 1,473.78 |
| 2017-10-04 | 1,421.65 |
| 2017-10-03 | 1,426.62 |
| 2017-09-29 | 1,486.19 |
| 2017-09-28 | 1,486.19 |
| 2017-09-27 | 1,389.38 |
| 2017-09-26 | 1,429.10 |
| 2017-09-25 | 1,446.48 |
| 2017-09-22 | 1,486.19 |
| 2017-09-21 | 1,476.27 |
| 2017-09-20 | 1,530.88 |
| 2017-09-19 | 1,533.36 |
| 2017-09-18 | 1,520.95 |
| 2017-09-15 | 1,501.09 |
| 2017-09-14 | 1,538.32 |
| 2017-09-13 | 1,538.32 |
| 2017-09-12 | 1,585.49 |
| 2017-09-11 | 1,590.45 |
| 2017-09-08 | 1,597.90 |
| 2017-09-07 | 1,630.17 |
| 2017-09-06 | 1,635.13 |
| 2017-09-05 | 1,635.13 |
| 2017-09-04 | 1,635.13 |
| 2017-09-01 | 1,684.78 |
| 2017-08-31 | 1,627.69 |
| 2017-08-30 | 1,632.65 |
| 2017-08-29 | 1,632.65 |
| 2017-08-28 | 1,612.79 |
| 2017-08-25 | 1,635.13 |
| 2017-08-24 | 1,610.31 |
| 2017-08-22 | 1,612.79 |
| 2017-08-21 | 1,632.65 |
| 2017-08-18 | 1,627.69 |
| 2017-08-17 | 1,612.79 |
| 2017-08-16 | 1,612.79 |
| 2017-08-15 | 1,635.13 |
| 2017-08-14 | 1,610.31 |
| 2017-08-11 | 1,612.79 |
| 2017-08-10 | 1,632.65 |
| 2017-08-09 | 1,632.65 |
| 2017-08-08 | 1,597.90 |
| 2017-08-07 | 1,488.68 |
| 2017-08-04 | 1,496.12 |
| 2017-08-03 | 1,491.16 |
| 2017-08-02 | 1,498.61 |
| 2017-08-01 | 1,426.62 |
| 2017-07-31 | 1,511.02 |
| 2017-07-28 | 1,506.05 |
| 2017-07-27 | 1,496.12 |
| 2017-07-26 | 1,498.61 |
| 2017-07-25 | 1,498.61 |
| 2017-07-24 | 1,466.34 |
| 2017-07-21 | 1,501.09 |
| 2017-07-20 | 1,496.12 |
| 2017-07-19 | 1,513.50 |
| 2017-07-18 | 1,518.46 |
| 2017-07-17 | 1,488.68 |
| 2017-07-14 | 1,587.97 |
| 2017-07-13 | 1,587.97 |
| 2017-07-12 | 1,612.79 |
| 2017-07-11 | 1,612.79 |
| 2017-07-10 | 1,610.31 |
| 2017-07-07 | 1,625.20 |
| 2017-07-06 | 1,538.32 |
| 2017-07-05 | 1,538.32 |
| 2017-07-04 | 1,538.32 |
| 2017-07-03 | 1,550.73 |
| 2017-06-30 | 1,669.89 |
| 2017-06-29 | 1,650.03 |
| 2017-06-28 | 1,659.96 |
| 2017-06-27 | 1,687.26 |
| 2017-06-26 | 1,712.09 |
| 2017-06-23 | 1,709.60 |
| 2017-06-22 | 1,640.10 |
| 2017-06-21 | 1,712.09 |
| 2017-06-20 | 1,736.91 |
| 2017-06-19 | 1,697.19 |
| 2017-06-16 | 1,749.32 |
| 2017-06-15 | 1,699.67 |
| 2017-06-14 | 1,734.43 |
| 2017-06-13 | 1,736.91 |
| 2017-06-12 | 1,637.62 |
| 2017-06-09 | 1,712.09 |
| 2017-06-08 | 1,724.50 |
| 2017-06-07 | 1,689.74 |
| 2017-06-06 | 1,712.09 |
| 2017-06-05 | 1,699.67 |
| 2017-06-02 | 1,736.91 |
| 2017-06-01 | 1,736.91 |
| 2017-05-31 | 1,754.28 |
| 2017-05-29 | 1,759.25 |
| 2017-05-26 | 1,759.25 |
| 2017-05-25 | 1,759.25 |
| 2017-05-24 | 1,719.53 |
| 2017-05-23 | 1,759.25 |
| 2017-05-22 | 1,749.32 |
| 2017-05-19 | 1,712.09 |
| 2017-05-18 | 1,746.84 |
| 2017-05-17 | 1,746.84 |
| 2017-05-16 | 1,759.25 |
| 2017-05-15 | 1,759.25 |
| 2017-05-12 | 1,784.07 |
| 2017-05-11 | 1,761.73 |
| 2017-05-10 | 1,746.84 |
| 2017-05-09 | 1,786.55 |
| 2017-05-08 | 1,729.46 |
| 2017-05-05 | 1,761.73 |
| 2017-05-04 | 1,771.66 |
| 2017-05-02 | 1,784.07 |
| 2017-04-28 | 1,784.07 |
| 2017-04-27 | 1,784.07 |
| 2017-04-26 | 1,798.97 |
| 2017-04-25 | 1,808.90 |
| 2017-04-24 | 1,786.55 |
| 2017-04-21 | 1,714.57 |
| 2017-04-20 | 1,722.01 |
| 2017-04-19 | 1,761.73 |
| 2017-04-18 | 1,811.38 |
| 2017-04-13 | 1,883.36 |
| 2017-04-12 | 1,913.15 |
| 2017-04-11 | 1,913.15 |
| 2017-04-10 | 1,918.12 |
| 2017-04-07 | 1,923.08 |
| 2017-04-06 | 1,764.21 |
| 2017-04-05 | 1,789.04 |
| 2017-04-03 | 1,895.78 |
| 2017-03-31 | 1,903.22 |
| 2017-03-30 | 1,915.63 |
| 2017-03-29 | 1,940.46 |
| 2017-03-28 | 1,910.67 |
| 2017-03-27 | 1,910.67 |
| 2017-03-24 | 1,947.90 |
| 2017-03-23 | 1,910.67 |
| 2017-03-22 | 1,923.08 |
| 2017-03-21 | 1,910.67 |
| 2017-03-20 | 1,970.25 |
| 2017-03-17 | 1,947.90 |
| 2017-03-16 | 1,957.83 |
| 2017-03-15 | 1,960.32 |
| 2017-03-14 | 1,960.32 |
| 2017-03-13 | 1,915.63 |
| 2017-03-10 | 1,915.63 |
| 2017-03-09 | 1,962.80 |
| 2017-03-08 | 1,908.19 |
| 2017-03-07 | 1,960.32 |
| 2017-03-06 | 2,000.03 |
| 2017-03-03 | 1,955.35 |
| 2017-03-02 | 1,940.46 |
| 2017-03-01 | 1,910.67 |
| 2017-02-28 | 1,898.26 |
| 2017-02-27 | 1,908.19 |
| 2017-02-24 | 1,923.08 |
| 2017-02-23 | 1,908.19 |
| 2017-02-22 | 1,858.54 |
| 2017-02-21 | 1,746.84 |
| 2017-02-20 | 1,774.14 |
| 2017-02-17 | 1,771.66 |
| 2017-02-16 | 1,744.35 |
| 2017-02-15 | 1,761.73 |
| 2017-02-14 | 1,781.59 |
| 2017-02-13 | 1,751.80 |
| 2017-02-10 | 1,751.80 |
| 2017-02-09 | 1,751.80 |
| 2017-02-08 | 1,749.32 |
| 2017-02-07 | 1,749.32 |
| 2017-02-06 | 1,786.55 |
| 2017-02-03 | 1,761.73 |
| 2017-02-02 | 1,761.73 |
| 2017-02-01 | 1,796.48 |
| 2017-01-27 | 1,759.25 |
| 2017-01-26 | 1,781.59 |
| 2017-01-25 | 1,781.59 |
| 2017-01-24 | 1,761.73 |
| 2017-01-23 | 1,774.14 |
| 2017-01-20 | 1,771.66 |
| 2017-01-19 | 1,769.18 |
| 2017-01-18 | 1,826.27 |
| 2017-01-17 | 1,779.11 |
| 2017-01-16 | 1,833.72 |
| 2017-01-13 | 1,895.78 |
| 2017-01-12 | 1,744.35 |
| 2017-01-11 | 1,749.32 |
| 2017-01-10 | 1,563.15 |
| 2017-01-09 | 1,486.19 |
| 2017-01-06 | 1,297.54 |
| 2017-01-05 | 1,386.90 |
| 2017-01-04 | 1,389.38 |
| 2017-01-03 | 1,389.38 |
| 2016-12-30 | 1,362.08 |
| 2016-12-29 | 1,332.29 |
| 2016-12-28 | 1,362.08 |
| 2016-12-23 | 1,265.27 |
| 2016-12-22 | 1,381.94 |
| 2016-12-21 | 1,409.24 |
| 2016-12-20 | 1,414.21 |
| 2016-12-19 | 1,307.47 |
| 2016-12-16 | 1,265.27 |
| 2016-12-15 | 1,210.66 |
| 2016-12-14 | 1,190.80 |
| 2016-12-13 | 1,185.84 |
| 2016-12-12 | 1,141.15 |
| 2016-12-09 | 1,126.26 |
| 2016-12-08 | 1,126.26 |
| 2016-12-07 | 1,126.26 |
| 2016-12-06 | 1,126.26 |
| 2016-12-05 | 1,093.99 |
| 2016-12-02 | 1,127.50 |
| 2016-12-01 | 1,127.50 |
| 2016-11-30 | 1,139.91 |
| 2016-11-29 | 1,141.15 |
| 2016-11-28 | 1,158.53 |
| 2016-11-25 | 1,178.39 |
| 2016-11-24 | 1,156.05 |
| 2016-11-23 | 1,153.57 |
| 2016-11-22 | 1,188.32 |
| 2016-11-21 | 1,225.55 |
| 2016-11-18 | 1,151.08 |
| 2016-11-17 | 1,153.57 |
| 2016-11-16 | 1,029.45 |
| 2016-11-15 | 1,029.45 |
| 2016-11-14 | 1,029.45 |
| 2016-11-11 | 1,029.45 |
| 2016-11-10 | 1,022.00 |
| 2016-11-09 | 1,022.00 |
| 2016-11-08 | 1,023.24 |
| 2016-11-07 | 1,029.45 |
| 2016-11-04 | 1,031.93 |
| 2016-11-03 | 1,029.45 |
| 2016-11-02 | 1,041.86 |
| 2016-11-01 | 1,029.45 |
| 2016-10-31 | 1,028.21 |
| 2016-10-28 | 1,004.63 |
| 2016-10-27 | 1,002.14 |
| 2016-10-26 | 1,017.04 |
| 2016-10-25 | 1,017.04 |
| 2016-10-24 | 1,017.04 |
| 2016-10-20 | 1,029.45 |
| 2016-10-19 | 1,017.04 |
| 2016-10-18 | 1,017.04 |
| 2016-10-17 | 1,004.63 |
| 2016-10-14 | 1,004.63 |
| 2016-10-13 | 1,013.32 |
| 2016-10-12 | 1,017.04 |
| 2016-10-11 | 989.73 |
| 2016-10-07 | 978.56 |
| 2016-10-06 | 1,017.04 |
| 2016-10-05 | 1,053.03 |
| 2016-10-04 | 1,004.63 |
| 2016-10-03 | 1,009.59 |
| 2016-09-30 | 1,009.59 |
| 2016-09-29 | 992.22 |
| 2016-09-28 | 1,002.14 |
| 2016-09-27 | 1,018.28 |
| 2016-09-26 | 1,054.27 |
| 2016-09-23 | 1,054.27 |
| 2016-09-22 | 1,019.52 |
| 2016-09-21 | 963.67 |
| 2016-09-20 | 962.43 |
| 2016-09-19 | 954.98 |
| 2016-09-15 | 993.46 |
| 2016-09-14 | 1,035.66 |
| 2016-09-13 | 1,035.66 |
| 2016-09-12 | 1,035.66 |
| 2016-09-09 | 1,035.66 |
| 2016-09-08 | 1,039.38 |
| 2016-09-07 | 992.22 |
| 2016-09-06 | 1,041.86 |
| 2016-09-05 | 1,041.86 |
| 2016-09-02 | 1,041.86 |
| 2016-09-01 | 1,041.86 |
| 2016-08-31 | 1,097.71 |
| 2016-08-30 | 1,097.71 |
| 2016-08-29 | 1,097.71 |
| 2016-08-26 | 1,097.71 |
| 2016-08-25 | 1,097.71 |
| 2016-08-24 | 1,108.88 |
| 2016-08-23 | 1,108.88 |
| 2016-08-22 | 1,079.10 |
| 2016-08-19 | 1,079.10 |
| 2016-08-18 | 1,103.92 |
| 2016-08-17 | 1,126.26 |
| 2016-08-16 | 1,141.15 |
| 2016-08-15 | 1,141.15 |
| 2016-08-12 | 1,133.71 |
| 2016-08-11 | 1,200.73 |
| 2016-08-10 | 1,200.73 |
| 2016-08-09 | 1,190.80 |
| 2016-08-08 | 1,165.98 |
| 2016-08-05 | 1,153.57 |
| 2016-08-04 | 1,065.44 |
| 2016-08-03 | 1,064.20 |
| 2016-08-01 | 1,060.48 |
| 2016-07-29 | 1,041.86 |
| 2016-07-28 | 1,034.41 |
| 2016-07-27 | 1,053.03 |
| 2016-07-26 | 1,071.65 |
| 2016-07-25 | 1,020.76 |
| 2016-07-22 | 1,074.13 |
| 2016-07-21 | 1,022.00 |
| 2016-07-20 | 1,004.63 |
| 2016-07-19 | 994.70 |
| 2016-07-18 | 1,041.86 |
| 2016-07-15 | 1,031.93 |
| 2016-07-14 | 967.39 |
| 2016-07-13 | 952.50 |
| 2016-07-12 | 967.39 |
| 2016-07-11 | 942.57 |
| 2016-07-08 | 905.33 |
| 2016-07-07 | 892.92 |
| 2016-07-06 | 905.33 |
| 2016-07-05 | 905.33 |
| 2016-07-04 | 895.41 |
| 2016-06-30 | 895.41 |
| 2016-06-29 | 916.51 |
| 2016-06-28 | 905.33 |
| 2016-06-27 | 897.89 |
| 2016-06-24 | 916.51 |
| 2016-06-23 | 901.61 |
| 2016-06-22 | 897.89 |
| 2016-06-21 | 921.47 |
| 2016-06-20 | 933.88 |
| 2016-06-17 | 946.29 |
| 2016-06-16 | 947.53 |
| 2016-06-15 | 942.57 |
| 2016-06-14 | 940.09 |
| 2016-06-13 | 935.12 |
| 2016-06-10 | 933.88 |
| 2016-06-08 | 947.53 |
| 2016-06-07 | 946.29 |
| 2016-06-06 | 928.92 |
| 2016-06-03 | 942.57 |
| 2016-06-02 | 928.92 |
| 2016-06-01 | 938.85 |
| 2016-05-31 | 938.85 |
| 2016-05-30 | 948.78 |
| 2016-05-27 | 932.64 |
| 2016-05-26 | 930.16 |
| 2016-05-25 | 942.57 |
| 2016-05-24 | 935.12 |
| 2016-05-23 | 911.54 |
| 2016-05-20 | 905.33 |
| 2016-05-19 | 932.64 |
| 2016-05-18 | 927.68 |
| 2016-05-17 | 941.33 |
| 2016-05-16 | 931.40 |
| 2016-05-13 | 940.09 |
| 2016-05-12 | 946.29 |
| 2016-05-11 | 936.36 |
| 2016-05-10 | 947.53 |
| 2016-05-09 | 946.29 |
| 2016-05-06 | 945.05 |
| 2016-05-05 | 948.78 |
| 2016-05-04 | 948.78 |
| 2016-05-03 | 945.05 |
| 2016-04-29 | 942.57 |
| 2016-04-28 | 942.57 |
| 2016-04-27 | 937.60 |
| 2016-04-26 | 942.57 |
| 2016-04-25 | 942.57 |
| 2016-04-22 | 942.57 |
| 2016-04-21 | 942.57 |
| 2016-04-20 | 940.09 |
| 2016-04-19 | 950.02 |
| 2016-04-18 | 945.05 |
| 2016-04-15 | 942.57 |
| 2016-04-14 | 952.50 |
| 2016-04-13 | 947.53 |
| 2016-04-12 | 940.09 |
| 2016-04-11 | 950.02 |
| 2016-04-08 | 945.05 |
| 2016-04-07 | 953.74 |
| 2016-04-06 | 973.60 |
| 2016-04-05 | 979.80 |
| 2016-04-01 | 1,005.87 |
| 2016-03-31 | 1,008.35 |
| 2016-03-30 | 1,008.35 |
| 2016-03-29 | 978.56 |
| 2016-03-24 | 967.39 |
| 2016-03-23 | 1,015.80 |
| 2016-03-22 | 992.22 |
| 2016-03-21 | 986.01 |
| 2016-03-18 | 986.01 |
| 2016-03-17 | 967.39 |
| 2016-03-16 | 973.60 |
| 2016-03-15 | 952.50 |
| 2016-03-14 | 967.39 |
| 2016-03-11 | 967.39 |
| 2016-03-10 | 953.74 |
| 2016-03-09 | 918.99 |
| 2016-03-08 | 986.01 |
| 2016-03-07 | 1,005.87 |
| 2016-03-04 | 990.97 |
| 2016-03-03 | 954.98 |
| 2016-03-02 | 930.16 |
| 2016-03-01 | 954.98 |
| 2016-02-29 | 979.80 |
| 2016-02-26 | 992.22 |
| 2016-02-25 | 992.22 |
| 2016-02-24 | 992.22 |
| 2016-02-23 | 982.29 |
| 2016-02-22 | 982.29 |
| 2016-02-19 | 981.05 |
| 2016-02-18 | 977.32 |
| 2016-02-17 | 927.68 |
| 2016-02-16 | 990.97 |
| 2016-02-15 | 1,004.63 |
| 2016-02-12 | 990.97 |
| 2016-02-11 | 1,004.63 |
| 2016-02-05 | 1,041.86 |
| 2016-02-04 | 968.63 |
| 2016-02-03 | 1,004.63 |
| 2016-02-02 | 1,017.04 |
| 2016-02-01 | 1,015.80 |
| 2016-01-29 | 1,002.14 |
| 2016-01-28 | 1,017.04 |
| 2016-01-27 | 1,017.04 |
| 2016-01-26 | 1,018.28 |
| 2016-01-25 | 1,022.00 |
| 2016-01-22 | 1,017.04 |
| 2016-01-21 | 1,022.00 |
| 2016-01-20 | 1,017.04 |
| 2016-01-19 | 1,018.28 |
| 2016-01-18 | 1,036.90 |
| 2016-01-15 | 1,051.79 |
| 2016-01-14 | 1,061.72 |
| 2016-01-13 | 1,053.03 |
| 2016-01-12 | 1,040.62 |
| 2016-01-11 | 1,025.73 |
| 2016-01-08 | 1,041.86 |
| 2016-01-07 | 1,036.90 |
| 2016-01-06 | 1,070.41 |
| 2016-01-05 | 1,097.71 |
| 2016-01-04 | 1,095.23 |
| 2015-12-31 | 1,128.74 |
| 2015-12-30 | 1,087.78 |
| 2015-12-29 | 1,041.86 |
| 2015-12-28 | 1,029.45 |
| 2015-12-24 | 1,048.07 |
| 2015-12-23 | 1,066.68 |
| 2015-12-22 | 1,110.13 |
| 2015-12-21 | 1,086.54 |
| 2015-12-18 | 1,136.19 |
| 2015-12-17 | 1,137.43 |
| 2015-12-16 | 1,095.23 |
| 2015-12-15 | 1,033.17 |
| 2015-12-14 | 1,055.51 |
| 2015-12-11 | 1,158.53 |
| 2015-12-10 | 1,173.42 |
| 2015-12-09 | 1,198.25 |
| 2015-12-08 | 1,210.66 |
| 2015-12-07 | 1,228.03 |
| 2015-12-04 | 1,223.07 |
| 2015-12-03 | 1,230.52 |
| 2015-12-02 | 1,252.86 |
| 2015-12-01 | 1,245.41 |
| 2015-11-30 | 1,255.34 |
| 2015-11-27 | 1,260.30 |
| 2015-11-26 | 1,252.86 |
| 2015-11-25 | 1,262.79 |
| 2015-11-24 | 1,260.30 |
| 2015-11-23 | 1,270.23 |
| 2015-11-20 | 1,260.30 |
| 2015-11-19 | 1,252.86 |
| 2015-11-18 | 1,165.98 |
| 2015-11-17 | 1,089.03 |
| 2015-11-16 | 1,035.66 |
| 2015-11-13 | 1,077.86 |
| 2015-11-12 | 1,139.91 |
| 2015-11-11 | 1,175.91 |
| 2015-11-10 | 1,200.73 |
| 2015-11-09 | 1,225.55 |
| 2015-11-06 | 1,220.59 |
| 2015-11-05 | 1,220.59 |
| 2015-11-04 | 1,242.93 |
| 2015-11-03 | 1,237.96 |
| 2015-11-02 | 1,267.75 |
| 2015-10-30 | 1,203.21 |
| 2015-10-29 | 1,190.80 |
| 2015-10-28 | 1,272.72 |
| 2015-10-27 | 1,277.68 |
| 2015-10-26 | 1,277.68 |
| 2015-10-23 | 1,277.68 |
| 2015-10-22 | 1,282.65 |
| 2015-10-20 | 1,290.09 |
| 2015-10-19 | 1,282.65 |
| 2015-10-16 | 1,304.99 |
| 2015-10-15 | 1,312.43 |
| 2015-10-14 | 1,314.92 |
| 2015-10-13 | 1,317.40 |
| 2015-10-12 | 1,322.36 |
| 2015-10-09 | 1,312.43 |
| 2015-10-08 | 1,292.57 |
| 2015-10-07 | 1,309.95 |
| 2015-10-06 | 1,319.88 |
| 2015-10-05 | 1,362.08 |
| 2015-10-02 | 1,357.11 |
| 2015-09-30 | 1,352.15 |
| 2015-09-29 | 1,347.19 |
| 2015-09-25 | 1,364.56 |
| 2015-09-24 | 1,364.56 |
| 2015-09-23 | 1,314.92 |
| 2015-09-22 | 1,327.33 |
| 2015-09-21 | 1,290.09 |
| 2015-09-18 | 1,250.38 |
| 2015-09-17 | 1,250.38 |
| 2015-09-16 | 1,245.41 |
| 2015-09-15 | 1,245.41 |
| 2015-09-14 | 1,247.89 |
| 2015-09-11 | 1,237.96 |
| 2015-09-10 | 1,210.66 |
| 2015-09-09 | 1,208.18 |
| 2015-09-08 | 1,210.66 |
| 2015-09-07 | 1,188.32 |
| 2015-09-04 | 1,195.76 |
| 2015-09-02 | 1,203.21 |
| 2015-09-01 | 1,220.59 |
| 2015-08-31 | 1,228.03 |
| 2015-08-28 | 1,242.93 |
| 2015-08-27 | 1,265.27 |
| 2015-08-26 | 1,175.91 |
| 2015-08-25 | 1,185.84 |
| 2015-08-24 | 1,208.18 |
| 2015-08-21 | 1,285.13 |
| 2015-08-20 | 1,304.99 |
| 2015-08-19 | 1,322.36 |
| 2015-08-18 | 1,329.81 |
| 2015-08-17 | 1,342.22 |
| 2015-08-14 | 1,349.67 |
| 2015-08-13 | 1,329.81 |
| 2015-08-12 | 1,282.65 |
| 2015-08-11 | 1,324.84 |
| 2015-08-10 | 1,386.90 |
| 2015-08-07 | 1,389.38 |
| 2015-08-06 | 1,411.73 |
| 2015-08-05 | 1,419.17 |
| 2015-08-04 | 1,389.38 |
| 2015-08-03 | 1,389.38 |
| 2015-07-31 | 1,426.62 |
| 2015-07-30 | 1,426.62 |
| 2015-07-29 | 1,364.56 |
| 2015-07-28 | 1,327.33 |
| 2015-07-27 | 1,322.36 |
| 2015-07-24 | 1,411.73 |
| 2015-07-23 | 1,424.14 |
| 2015-07-22 | 1,389.38 |
| 2015-07-21 | 1,322.36 |
| 2015-07-20 | 1,287.61 |
| 2015-07-17 | 1,203.21 |
| 2015-07-16 | 1,134.95 |
| 2015-07-15 | 1,250.38 |
| 2015-07-14 | 1,280.16 |
| 2015-07-13 | 1,300.02 |
| 2015-07-10 | 1,322.36 |
| 2015-07-09 | 1,029.45 |
| 2015-07-08 | 905.33 |
| 2015-07-07 | 983.53 |
| 2015-07-06 | 1,198.25 |
| 2015-07-03 | 1,364.56 |
| 2015-07-02 | 1,369.53 |
| 2015-06-30 | 1,332.29 |
| 2015-06-29 | 1,267.75 |
| 2015-06-26 | 1,364.56 |
| 2015-06-25 | 1,376.97 |
| 2015-06-24 | 1,381.94 |
| 2015-06-23 | 1,275.20 |
| 2015-06-22 | 1,215.62 |
| 2015-06-19 | 1,401.80 |
| 2015-06-18 | 1,411.73 |
| 2015-06-17 | 1,386.90 |
| 2015-06-16 | 1,352.15 |
| 2015-06-15 | 1,386.90 |
| 2015-06-12 | 1,141.15 |
| 2015-06-11 | 1,107.64 |
| 2015-06-10 | 1,066.68 |
| 2015-06-09 | 1,061.72 |
| 2015-06-08 | 1,062.96 |
| 2015-06-05 | 1,059.24 |
| 2015-06-04 | 1,002.14 |
| 2015-06-03 | 1,041.86 |
| 2015-06-02 | 1,062.96 |
| 2015-06-01 | 1,066.68 |
| 2015-05-29 | 1,059.24 |
| 2015-05-28 | 1,051.79 |
| 2015-05-27 | 1,048.07 |
| 2015-05-26 | 1,015.80 |
| 2015-05-22 | 1,004.63 |
| 2015-05-21 | 990.97 |
| 2015-05-20 | 964.91 |
| 2015-05-19 | 967.39 |
| 2015-05-18 | 954.98 |
| 2015-05-15 | 950.02 |
| 2015-05-14 | 937.60 |
| 2015-05-13 | 936.36 |
| 2015-05-12 | 933.88 |
| 2015-05-11 | 930.16 |
| 2015-05-08 | 923.95 |
| 2015-05-07 | 854.45 |
| 2015-05-06 | 875.55 |
| 2015-05-05 | 942.57 |
| 2015-05-04 | 964.91 |
| 2015-04-30 | 933.88 |
| 2015-04-29 | 933.88 |
| 2015-04-28 | 920.23 |
| 2015-04-27 | 930.16 |
| 2015-04-24 | 917.75 |
| 2015-04-23 | 927.68 |
| 2015-04-22 | 884.24 |
| 2015-04-21 | 879.27 |
| 2015-04-20 | 890.44 |
| 2015-04-17 | 904.09 |
| 2015-04-16 | 902.85 |
| 2015-04-15 | 890.44 |
| 2015-04-14 | 815.97 |
| 2015-04-13 | 720.40 |
| 2015-04-10 | 751.43 |
| 2015-04-09 | 747.71 |
| 2015-04-08 | 768.81 |
| 2015-04-02 | 760.12 |
| 2015-04-01 | 709.23 |
| 2015-03-31 | 622.35 |
| 2015-03-30 | 690.62 |
| 2015-03-27 | 804.80 |
| 2015-03-26 | 806.04 |
| 2015-03-25 | 806.04 |
| 2015-03-24 | 840.79 |
| 2015-03-23 | 840.79 |
| 2015-03-20 | 807.28 |
| 2015-03-19 | 850.72 |
| 2015-03-18 | 861.89 |
| 2015-03-17 | 868.10 |
| 2015-03-16 | 856.93 |
| 2015-03-13 | 874.31 |
| 2015-03-12 | 892.92 |
| 2015-03-11 | 899.13 |
| 2015-03-10 | 880.51 |
| 2015-03-09 | 880.51 |
| 2015-03-06 | 880.51 |
| 2015-03-05 | 891.68 |
| 2015-03-04 | 905.33 |
| 2015-03-03 | 905.33 |
| 2015-03-02 | 892.92 |
| 2015-02-27 | 954.98 |
| 2015-02-26 | 922.71 |
| 2015-02-25 | 941.33 |
| 2015-02-24 | 928.92 |
| 2015-02-23 | 941.33 |
| 2015-02-18 | 943.81 |
| 2015-02-17 | 942.57 |
| 2015-02-16 | 967.39 |
| 2015-02-13 | 865.62 |
| 2015-02-12 | 868.10 |
| 2015-02-11 | 875.55 |
| 2015-02-10 | 861.89 |
| 2015-02-09 | 873.06 |
| 2015-02-06 | 849.48 |
| 2015-02-05 | 880.51 |
| 2015-02-04 | 992.22 |
| 2015-02-03 | 1,002.14 |
| 2015-02-02 | 1,041.86 |
| 2015-01-30 | 1,014.56 |
| 2015-01-29 | 1,039.38 |
| 2015-01-28 | 1,035.66 |
| 2015-01-27 | 1,040.62 |
| 2015-01-26 | 1,040.62 |
| 2015-01-23 | 1,030.69 |
| 2015-01-22 | 1,035.66 |
| 2015-01-21 | 1,030.69 |
| 2015-01-20 | 1,033.17 |
| 2015-01-19 | 979.80 |
| 2015-01-16 | 937.60 |
| 2015-01-15 | 917.75 |
| 2015-01-14 | 901.61 |
| 2015-01-13 | 907.82 |
| 2015-01-12 | 895.41 |
| 2015-01-09 | 895.41 |
| 2015-01-08 | 892.92 |
| 2015-01-07 | 890.44 |
| 2015-01-06 | 886.72 |
| 2015-01-05 | 868.10 |
| 2015-01-02 | 880.51 |
| 2014-12-31 | 843.28 |
| 2014-12-30 | 843.28 |
| 2014-12-29 | 868.10 |
| 2014-12-24 | 871.82 |
| 2014-12-23 | 849.48 |
| 2014-12-22 | 843.28 |
| 2014-12-19 | 887.96 |
| 2014-12-18 | 905.33 |
| 2014-12-17 | 906.58 |
| 2014-12-16 | 906.58 |
| 2014-12-15 | 911.54 |
| 2014-12-12 | 905.33 |
| 2014-12-11 | 897.89 |
| 2014-12-10 | 860.65 |
| 2014-12-09 | 806.04 |
| 2014-12-08 | 899.13 |
| 2014-12-05 | 907.82 |
| 2014-12-04 | 869.34 |
| 2014-12-03 | 896.65 |
| 2014-12-02 | 891.68 |
| 2014-12-01 | 830.87 |
| 2014-11-28 | 849.48 |
| 2014-11-27 | 834.59 |
| 2014-11-26 | 840.79 |
| 2014-11-25 | 839.55 |
| 2014-11-24 | 832.11 |
| 2014-11-21 | 830.87 |
| 2014-11-20 | 833.35 |
| 2014-11-19 | 866.86 |
| 2014-11-18 | 844.52 |
| 2014-11-17 | 772.53 |
| 2014-11-14 | 742.74 |
| 2014-11-13 | 690.62 |
| 2014-11-12 | 642.21 |
| 2014-11-11 | 634.76 |
| 2014-11-10 | 632.28 |
| 2014-11-07 | 627.32 |
| 2014-11-06 | 628.56 |
| 2014-11-05 | 617.39 |
| 2014-11-04 | 626.08 |
| 2014-11-03 | 626.08 |
| 2014-10-31 | 609.94 |
| 2014-10-30 | 578.91 |
| 2014-10-29 | 588.84 |
| 2014-10-28 | 547.88 |
| 2014-10-27 | 503.20 |
| 2014-10-24 | 468.45 |
| 2014-10-23 | 431.21 |
| 2014-10-22 | 425.01 |
| 2014-10-21 | 439.90 |
| 2014-10-20 | 439.90 |
| 2014-10-17 | 470.93 |
| 2014-10-16 | 421.28 |
| 2014-10-15 | 406.39 |
| 2014-10-14 | 400.19 |
| 2014-10-13 | 400.19 |
| 2014-10-10 | 401.43 |
| 2014-10-09 | 415.08 |
| 2014-10-08 | 427.49 |
| 2014-10-07 | 433.70 |
| 2014-10-06 | 433.70 |
| 2014-10-03 | 420.04 |
| 2014-09-30 | 420.04 |
| 2014-09-29 | 420.04 |
| 2014-09-26 | 443.63 |
| 2014-09-25 | 443.63 |
| 2014-09-24 | 443.63 |
| 2014-09-23 | 443.63 |
| 2014-09-22 | 444.87 |
| 2014-09-19 | 439.90 |
| 2014-09-18 | 441.14 |
| 2014-09-17 | 441.14 |
| 2014-09-16 | 446.11 |
| 2014-09-15 | 453.55 |
| 2014-09-12 | 470.93 |
| 2014-09-11 | 464.73 |
| 2014-09-10 | 472.17 |
| 2014-09-08 | 472.17 |
| 2014-09-05 | 489.55 |
| 2014-09-04 | 489.55 |
| 2014-09-03 | 490.79 |
| 2014-09-02 | 494.51 |
| 2014-09-01 | 494.51 |
| 2014-08-29 | 495.75 |
| 2014-08-28 | 475.90 |
| 2014-08-27 | 480.86 |
| 2014-08-26 | 485.82 |
| 2014-08-25 | 475.90 |
| 2014-08-22 | 492.03 |
| 2014-08-21 | 485.82 |
| 2014-08-20 | 482.10 |
| 2014-08-19 | 465.97 |
| 2014-08-18 | 477.14 |
| 2014-08-15 | 478.38 |
| 2014-08-14 | 463.48 |
| 2014-08-13 | 452.31 |
| 2014-08-12 | 467.21 |
| 2014-08-11 | 464.73 |
| 2014-08-08 | 494.51 |
| 2014-08-07 | 488.31 |
| 2014-08-06 | 483.34 |
| 2014-08-05 | 459.76 |
| 2014-08-04 | 483.34 |
| 2014-08-01 | 483.34 |
| 2014-07-31 | 483.34 |
| 2014-07-30 | 489.55 |
| 2014-07-29 | 467.21 |
| 2014-07-28 | 468.45 |
| 2014-07-25 | 442.38 |
| 2014-07-24 | 433.70 |
| 2014-07-23 | 427.49 |
| 2014-07-22 | 418.80 |
| 2014-07-21 | 425.01 |
| 2014-07-18 | 417.56 |
| 2014-07-17 | 420.04 |
| 2014-07-16 | 420.04 |
| 2014-07-15 | 418.80 |
| 2014-07-14 | 433.70 |
| 2014-07-11 | 420.04 |
| 2014-07-10 | 425.01 |
| 2014-07-09 | 426.25 |
| 2014-07-08 | 437.42 |
| 2014-07-07 | 451.07 |
| 2014-07-04 | 439.90 |
| 2014-07-03 | 433.70 |
| 2014-07-02 | 416.32 |
| 2014-06-30 | 411.36 |
| 2014-06-27 | 411.36 |
| 2014-06-26 | 408.87 |
| 2014-06-25 | 415.08 |
| 2014-06-24 | 439.90 |
| 2014-06-23 | 439.90 |
| 2014-06-20 | 446.11 |
| 2014-06-19 | 446.11 |
| 2014-06-18 | 448.59 |
| 2014-06-17 | 436.18 |
| 2014-06-16 | 456.04 |
| 2014-06-13 | 482.10 |
| 2014-06-12 | 494.51 |
| 2014-06-11 | 494.51 |
| 2014-06-10 | 510.65 |
| 2014-06-09 | 501.96 |
| 2014-06-06 | 500.72 |
| 2014-06-05 | 484.58 |
| 2014-06-04 | 493.27 |
| 2014-06-03 | 501.96 |
| 2014-05-30 | 503.20 |
| 2014-05-29 | 505.68 |
| 2014-05-28 | 501.96 |
| 2014-05-27 | 494.51 |
| 2014-05-26 | 480.86 |
| 2014-05-23 | 444.87 |
| 2014-05-22 | 437.42 |
| 2014-05-21 | 425.01 |
| 2014-05-20 | 420.04 |
| 2014-05-19 | 426.25 |
| 2014-05-16 | 410.11 |
| 2014-05-15 | 408.87 |
| 2014-05-14 | 391.50 |
| 2014-05-13 | 398.94 |
| 2014-05-12 | 403.91 |
| 2014-05-09 | 415.08 |
| 2014-05-08 | 421.28 |
| 2014-05-07 | 396.46 |
| 2014-05-05 | 366.67 |
| 2014-05-02 | 371.64 |
| 2014-04-30 | 396.46 |
| 2014-04-29 | 415.08 |
| 2014-04-28 | 408.87 |
| 2014-04-25 | 461.00 |
| 2014-04-24 | 474.65 |
| 2014-04-23 | 473.41 |
| 2014-04-22 | 510.65 |
| 2014-04-17 | 520.58 |
| 2014-04-16 | 432.46 |
| 2014-04-15 | 427.49 |
| 2014-04-14 | 456.04 |
| 2014-04-11 | 649.66 |
| 2014-04-10 | 967.39 |
| 2014-04-09 | 967.39 |
| 2014-04-08 | 967.39 |
| 2014-04-07 | 967.39 |
| 2014-04-04 | 967.39 |
| 2014-04-03 | 967.39 |
| 2014-04-02 | 967.39 |
| 2014-04-01 | 967.39 |
| 2014-03-31 | 967.39 |
| 2014-03-28 | 967.39 |
| 2014-03-27 | 967.39 |
| 2014-03-26 | 967.39 |
| 2014-03-25 | 967.39 |
| 2014-03-24 | 967.39 |
| 2014-03-21 | 967.39 |
| 2014-03-20 | 967.39 |
| 2014-03-19 | 967.39 |
| 2014-03-18 | 967.39 |
| 2014-03-17 | 967.39 |
| 2014-03-14 | 967.39 |
| 2014-03-13 | 967.39 |
| 2014-03-12 | 967.39 |
| 2014-03-11 | 967.39 |
| 2014-03-10 | 967.39 |
| 2014-03-07 | 967.39 |
| 2014-03-06 | 967.39 |
| 2014-03-05 | 967.39 |
| 2014-03-04 | 967.39 |
| 2014-03-03 | 967.39 |
| 2014-02-28 | 967.39 |
| 2014-02-27 | 967.39 |
| 2014-02-26 | 967.39 |
| 2014-02-25 | 967.39 |
| 2014-02-24 | 967.39 |
| 2014-02-21 | 967.39 |
| 2014-02-20 | 967.39 |
| 2014-02-19 | 967.39 |
| 2014-02-18 | 967.39 |
| 2014-02-17 | 967.39 |
| 2014-02-14 | 967.39 |
| 2014-02-13 | 967.39 |
| 2014-02-12 | 967.39 |
| 2014-02-11 | 967.39 |
| 2014-02-10 | 967.39 |
| 2014-02-07 | 967.39 |
| 2014-02-06 | 967.39 |
| 2014-02-05 | 967.39 |
| 2014-02-04 | 967.39 |
| 2014-01-30 | 967.39 |
| 2014-01-29 | 967.39 |
| 2014-01-28 | 967.39 |
| 2014-01-27 | 967.39 |
| 2014-01-24 | 978.56 |
| 2014-01-23 | 968.63 |
| 2014-01-22 | 972.36 |
| 2014-01-21 | 972.36 |
| 2014-01-20 | 976.08 |
| 2014-01-17 | 976.08 |
| 2014-01-16 | 969.87 |
| 2014-01-15 | 971.12 |
| 2014-01-14 | 971.12 |
| 2014-01-13 | 967.39 |
| 2014-01-10 | 969.87 |
| 2014-01-09 | 971.12 |
| 2014-01-08 | 973.60 |
| 2014-01-07 | 979.80 |
| 2014-01-06 | 976.08 |
| 2014-01-03 | 1,010.83 |
| 2014-01-02 | 1,035.66 |
| 2013-12-31 | 967.39 |
| 2013-12-30 | 962.43 |
| 2013-12-27 | 967.39 |
| 2013-12-24 | 963.67 |
| 2013-12-23 | 961.19 |
| 2013-12-20 | 959.95 |
| 2013-12-19 | 961.19 |
| 2013-12-18 | 956.22 |
| 2013-12-17 | 957.46 |
| 2013-12-16 | 956.22 |
| 2013-12-13 | 964.91 |
| 2013-12-12 | 962.43 |
| 2013-12-11 | 966.15 |
| 2013-12-10 | 967.39 |
| 2013-12-09 | 966.15 |
| 2013-12-06 | 966.15 |
| 2013-12-05 | 962.43 |
| 2013-12-04 | 966.15 |
| 2013-12-03 | 966.15 |
| 2013-12-02 | 967.39 |
| 2013-11-29 | 964.91 |
| 2013-11-28 | 964.91 |
| 2013-11-27 | 967.39 |
| 2013-11-26 | 967.39 |
| 2013-11-25 | 966.15 |
| 2013-11-22 | 963.67 |
| 2013-11-21 | 962.43 |
| 2013-11-20 | 963.67 |
| 2013-11-19 | 964.91 |
| 2013-11-18 | 966.15 |
| 2013-11-15 | 967.39 |
| 2013-11-14 | 971.12 |
| 2013-11-13 | 957.46 |
| 2013-11-12 | 954.98 |
| 2013-11-11 | 959.95 |
| 2013-11-08 | 954.98 |
| 2013-11-07 | 952.50 |
| 2013-11-06 | 954.98 |
| 2013-11-05 | 953.74 |
| 2013-11-04 | 946.29 |
| 2013-11-01 | 943.81 |
| 2013-10-31 | 952.50 |
| 2013-10-30 | 818.45 |
| 2013-10-29 | 818.45 |
| 2013-10-28 | 818.45 |
| 2013-10-25 | 818.45 |
| 2013-10-24 | 818.45 |
| 2013-10-23 | 818.45 |
| 2013-10-22 | 818.45 |
| 2013-10-21 | 818.45 |
| 2013-10-18 | 818.45 |
| 2013-10-17 | 818.45 |
| 2013-10-16 | 818.45 |
| 2013-10-15 | 818.45 |
| 2013-10-11 | 818.45 |
| 2013-10-10 | 789.91 |
| 2013-10-09 | 806.04 |
| 2013-10-08 | 806.04 |
| 2013-10-07 | 806.04 |
| 2013-10-04 | 806.04 |
| 2013-10-03 | 792.39 |
| 2013-10-02 | 787.43 |
| 2013-09-30 | 781.22 |
| 2013-09-27 | 781.22 |
| 2013-09-26 | 793.63 |
| 2013-09-25 | 778.74 |
| 2013-09-24 | 793.63 |
| 2013-09-23 | 775.01 |
| 2013-09-19 | 792.39 |
| 2013-09-18 | 796.11 |
| 2013-09-17 | 775.01 |
| 2013-09-16 | 756.40 |
| 2013-09-13 | 747.71 |
| 2013-09-12 | 766.33 |
| 2013-09-11 | 753.91 |
| 2013-09-10 | 766.33 |
| 2013-09-09 | 771.29 |
| 2013-09-06 | 644.69 |
| 2013-09-05 | 631.04 |
| 2013-09-04 | 621.11 |
| 2013-09-03 | 638.49 |
| 2013-09-02 | 590.08 |
| 2013-08-30 | 580.15 |
| 2013-08-29 | 580.15 |
| 2013-08-28 | 587.60 |
| 2013-08-27 | 590.08 |
| 2013-08-26 | 582.63 |
| 2013-08-23 | 576.43 |
| 2013-08-22 | 582.63 |
| 2013-08-21 | 626.08 |
| 2013-08-20 | 621.11 |
| 2013-08-19 | 636.00 |
| 2013-08-16 | 582.63 |
| 2013-08-15 | 582.63 |
| 2013-08-13 | 582.63 |
| 2013-08-12 | 580.15 |
| 2013-08-09 | 570.22 |
| 2013-08-08 | 570.22 |
| 2013-08-07 | 576.43 |
| 2013-08-06 | 575.19 |
| 2013-08-05 | 575.19 |
| 2013-08-02 | 576.43 |
| 2013-08-01 | 567.74 |
| 2013-07-31 | 567.74 |
| 2013-07-30 | 567.74 |
| 2013-07-29 | 567.74 |
| 2013-07-26 | 567.74 |
| 2013-07-25 | 545.40 |
| 2013-07-24 | 557.81 |
| 2013-07-23 | 581.39 |
| 2013-07-22 | 582.63 |
| 2013-07-19 | 582.63 |
| 2013-07-18 | 582.63 |
| 2013-07-17 | 582.63 |
| 2013-07-16 | 582.63 |
| 2013-07-15 | 582.63 |
| 2013-07-12 | 582.63 |
| 2013-07-11 | 582.63 |
| 2013-07-10 | 582.63 |
| 2013-07-09 | 582.63 |
| 2013-07-08 | 582.63 |
| 2013-07-05 | 586.36 |
| 2013-07-04 | 582.63 |
| 2013-07-03 | 582.63 |
| 2013-07-02 | 582.63 |
| 2013-06-28 | 557.81 |
| 2013-06-27 | 557.81 |
| 2013-06-26 | 557.81 |
| 2013-06-25 | 557.81 |
| 2013-06-24 | 557.81 |
| 2013-06-21 | 557.81 |
| 2013-06-20 | 557.81 |
| 2013-06-19 | 557.81 |
| 2013-06-18 | 557.81 |
| 2013-06-17 | 551.61 |
| 2013-06-14 | 577.67 |
| 2013-06-13 | 613.66 |
| 2013-06-11 | 613.66 |
| 2013-06-10 | 600.01 |
| 2013-06-07 | 583.79 |
| 2013-06-06 | 583.79 |
| 2013-06-05 | 583.79 |
| 2013-06-04 | 593.06 |
| 2013-06-03 | 593.06 |
| 2013-05-31 | 593.06 |
| 2013-05-30 | 593.06 |
| 2013-05-29 | 595.38 |
| 2013-05-28 | 595.38 |
| 2013-05-27 | 600.01 |
| 2013-05-24 | 583.79 |
| 2013-05-23 | 562.92 |
| 2013-05-22 | 583.79 |
| 2013-05-21 | 582.63 |
| 2013-05-20 | 583.79 |
| 2013-05-16 | 583.79 |
| 2013-05-15 | 580.31 |
| 2013-05-14 | 558.29 |
| 2013-05-13 | 560.61 |
| 2013-05-10 | 581.47 |
| 2013-05-09 | 583.79 |
| 2013-05-08 | 572.20 |
| 2013-05-07 | 572.20 |
| 2013-05-06 | 572.20 |
| 2013-05-03 | 572.20 |
| 2013-05-02 | 572.20 |
| 2013-04-30 | 572.20 |
| 2013-04-29 | 572.20 |
| 2013-04-26 | 572.20 |
| 2013-04-25 | 569.88 |
| 2013-04-24 | 569.88 |
| 2013-04-23 | 569.88 |
| 2013-04-22 | 569.88 |
| 2013-04-19 | 569.88 |
| 2013-04-18 | 569.88 |
| 2013-04-17 | 569.88 |
| 2013-04-16 | 549.02 |
| 2013-04-15 | 554.81 |
| 2013-04-12 | 549.02 |
| 2013-04-11 | 569.88 |
| 2013-04-10 | 560.61 |
| 2013-04-09 | 554.81 |
| 2013-04-08 | 549.02 |
| 2013-04-05 | 559.45 |
| 2013-04-03 | 559.45 |
| 2013-04-02 | 559.45 |
| 2013-03-28 | 559.45 |
| 2013-03-27 | 559.45 |
| 2013-03-26 | 559.45 |
| 2013-03-25 | 559.45 |
| 2013-03-22 | 559.45 |
| 2013-03-21 | 559.45 |
| 2013-03-20 | 553.65 |
| 2013-03-19 | 552.49 |
| 2013-03-18 | 552.49 |
| 2013-03-15 | 554.81 |
| 2013-03-14 | 543.22 |
| 2013-03-13 | 543.22 |
| 2013-03-12 | 543.22 |
| 2013-03-11 | 543.22 |
| 2013-03-08 | 549.02 |
| 2013-03-07 | 549.02 |
| 2013-03-06 | 549.02 |
| 2013-03-05 | 549.02 |
| 2013-03-04 | 549.02 |
| 2013-03-01 | 549.02 |
| 2013-02-28 | 549.02 |
| 2013-02-27 | 549.02 |
| 2013-02-26 | 520.04 |
| 2013-02-25 | 522.36 |
| 2013-02-22 | 520.04 |
| 2013-02-21 | 520.04 |
| 2013-02-20 | 520.04 |
| 2013-02-19 | 525.84 |
| 2013-02-18 | 543.22 |
| 2013-02-15 | 543.22 |
| 2013-02-14 | 543.22 |
| 2013-02-08 | 543.22 |
| 2013-02-07 | 549.02 |
| 2013-02-06 | 558.29 |
| 2013-02-05 | 558.29 |
| 2013-02-04 | 558.29 |
| 2013-02-01 | 558.29 |
| 2013-01-31 | 549.02 |
| 2013-01-30 | 549.02 |
| 2013-01-29 | 549.02 |
| 2013-01-28 | 549.02 |
| 2013-01-25 | 544.38 |
| 2013-01-24 | 544.38 |
| 2013-01-23 | 546.70 |
| 2013-01-22 | 537.43 |
| 2013-01-21 | 535.11 |
| 2013-01-18 | 514.25 |
| 2013-01-17 | 502.66 |
| 2013-01-16 | 480.64 |
| 2013-01-15 | 480.64 |
| 2013-01-14 | 480.64 |
| 2013-01-11 | 480.64 |
| 2013-01-10 | 480.64 |
| 2013-01-09 | 479.48 |
| 2013-01-08 | 474.84 |
| 2013-01-07 | 493.39 |
| 2013-01-04 | 493.39 |
| 2013-01-03 | 494.55 |
| 2013-01-02 | 485.27 |
| 2012-12-31 | 494.55 |
| 2012-12-28 | 494.55 |
| 2012-12-27 | 494.55 |
| 2012-12-24 | 473.68 |
| 2012-12-21 | 473.68 |
| 2012-12-20 | 479.48 |
| 2012-12-19 | 479.48 |
| 2012-12-18 | 456.30 |
| 2012-12-17 | 456.30 |
| 2012-12-14 | 444.71 |
| 2012-12-13 | 440.07 |
| 2012-12-12 | 440.07 |
| 2012-12-11 | 440.07 |
| 2012-12-10 | 440.07 |
| 2012-12-07 | 440.07 |
| 2012-12-06 | 438.92 |
| 2012-12-05 | 438.92 |
| 2012-12-04 | 438.92 |
| 2012-12-03 | 438.92 |
| 2012-11-30 | 438.92 |
| 2012-11-29 | 438.92 |
| 2012-11-28 | 438.92 |
| 2012-11-27 | 438.92 |
| 2012-11-26 | 438.92 |
| 2012-11-23 | 438.92 |
| 2012-11-22 | 433.12 |
| 2012-11-21 | 421.53 |
| 2012-11-20 | 392.56 |
| 2012-11-19 | 392.56 |
| 2012-11-16 | 392.56 |
| 2012-11-15 | 399.51 |
| 2012-11-14 | 399.51 |
| 2012-11-13 | 399.51 |
| 2012-11-12 | 386.76 |
| 2012-11-09 | 397.19 |
| 2012-11-08 | 397.19 |
| 2012-11-07 | 397.19 |
| 2012-11-06 | 399.51 |
| 2012-11-05 | 400.67 |
| 2012-11-02 | 402.99 |
| 2012-11-01 | 402.99 |
| 2012-10-31 | 402.99 |
| 2012-10-30 | 405.31 |
| 2012-10-29 | 405.31 |
| 2012-10-26 | 407.62 |
| 2012-10-25 | 409.94 |
| 2012-10-24 | 414.58 |
| 2012-10-22 | 419.21 |
| 2012-10-19 | 421.53 |
| 2012-10-18 | 421.53 |
| 2012-10-17 | 404.15 |
| 2012-10-16 | 398.35 |
| 2012-10-15 | 389.08 |
| 2012-10-12 | 386.76 |
| 2012-10-11 | 386.76 |
| 2012-10-10 | 387.92 |
| 2012-10-09 | 387.92 |
| 2012-10-08 | 398.35 |
| 2012-10-05 | 398.35 |
| 2012-10-04 | 398.35 |
| 2012-10-03 | 398.35 |
| 2012-09-28 | 398.35 |
| 2012-09-27 | 398.35 |
| 2012-09-26 | 392.56 |
| 2012-09-25 | 386.76 |
| 2012-09-24 | 380.97 |
| 2012-09-21 | 380.97 |
| 2012-09-20 | 380.97 |
| 2012-09-19 | 380.97 |
| 2012-09-18 | 380.97 |
| 2012-09-17 | 380.97 |
| 2012-09-14 | 375.17 |
| 2012-09-13 | 375.17 |
| 2012-09-12 | 375.17 |
| 2012-09-11 | 375.17 |
| 2012-09-10 | 375.17 |
| 2012-09-07 | 375.17 |
| 2012-09-06 | 372.86 |
| 2012-09-05 | 372.86 |
| 2012-09-04 | 377.49 |
| 2012-09-03 | 377.49 |
| 2012-08-31 | 377.49 |
| 2012-08-30 | 377.49 |
| 2012-08-29 | 377.49 |
| 2012-08-28 | 378.65 |
| 2012-08-27 | 386.76 |
| 2012-08-24 | 386.76 |
| 2012-08-23 | 386.76 |
| 2012-08-22 | 386.76 |
| 2012-08-21 | 389.08 |
| 2012-08-20 | 389.08 |
| 2012-08-17 | 383.29 |
| 2012-08-16 | 383.29 |
| 2012-08-15 | 380.97 |
| 2012-08-14 | 380.97 |
| 2012-08-13 | 384.44 |
| 2012-08-10 | 384.44 |
| 2012-08-09 | 384.44 |
| 2012-08-08 | 372.86 |
| 2012-08-07 | 372.86 |
| 2012-08-06 | 372.86 |
| 2012-08-03 | 361.27 |
| 2012-08-02 | 372.86 |
| 2012-08-01 | 372.86 |
| 2012-07-31 | 372.86 |
| 2012-07-30 | 372.86 |
| 2012-07-27 | 368.22 |
| 2012-07-26 | 364.74 |
| 2012-07-25 | 364.74 |
| 2012-07-24 | 364.74 |
| 2012-07-23 | 365.90 |
| 2012-07-20 | 361.27 |
| 2012-07-19 | 361.27 |
| 2012-07-18 | 361.27 |
| 2012-07-17 | 363.58 |
| 2012-07-16 | 342.72 |
| 2012-07-13 | 342.72 |
| 2012-07-12 | 342.72 |
| 2012-07-11 | 342.72 |
| 2012-07-10 | 342.72 |
| 2012-07-09 | 342.72 |
| 2012-07-06 | 342.72 |
| 2012-07-05 | 342.72 |
| 2012-07-04 | 342.72 |
| 2012-07-03 | 351.99 |
| 2012-06-29 | 351.99 |
| 2012-06-28 | 340.40 |
| 2012-06-27 | 340.40 |
| 2012-06-26 | 351.99 |
| 2012-06-25 | 351.99 |
| 2012-06-22 | 351.99 |
| 2012-06-21 | 351.99 |
| 2012-06-20 | 351.99 |
| 2012-06-19 | 351.99 |
| 2012-06-18 | 351.99 |
| 2012-06-15 | 351.99 |
| 2012-06-14 | 357.79 |
| 2012-06-13 | 362.42 |
| 2012-06-12 | 368.22 |
| 2012-06-11 | 372.86 |
| 2012-06-08 | 372.86 |
| 2012-06-07 | 372.86 |
| 2012-06-06 | 372.86 |
| 2012-06-05 | 384.44 |
| 2012-06-04 | 384.44 |
| 2012-06-01 | 377.81 |
| 2012-05-31 | 377.81 |
| 2012-05-30 | 381.13 |
| 2012-05-29 | 380.02 |
| 2012-05-28 | 380.02 |
| 2012-05-25 | 386.66 |
| 2012-05-24 | 386.66 |
| 2012-05-23 | 386.66 |
| 2012-05-22 | 386.66 |
| 2012-05-21 | 386.66 |
| 2012-05-18 | 375.60 |
| 2012-05-17 | 373.38 |
| 2012-05-16 | 374.49 |
| 2012-05-15 | 374.49 |
| 2012-05-14 | 374.49 |
| 2012-05-11 | 375.60 |
| 2012-05-10 | 365.64 |
| 2012-05-09 | 365.64 |
| 2012-05-08 | 365.64 |
| 2012-05-07 | 373.38 |
| 2012-05-04 | 373.38 |
| 2012-05-03 | 373.38 |
| 2012-05-02 | 365.64 |
| 2012-04-30 | 365.64 |
| 2012-04-27 | 365.64 |
| 2012-04-26 | 365.64 |
| 2012-04-25 | 365.64 |
| 2012-04-24 | 375.60 |
| 2012-04-23 | 364.54 |
| 2012-04-20 | 370.07 |
| 2012-04-19 | 370.07 |
| 2012-04-18 | 370.07 |
| 2012-04-17 | 364.54 |
| 2012-04-16 | 364.54 |
| 2012-04-13 | 364.54 |
| 2012-04-12 | 366.75 |
| 2012-04-11 | 364.54 |
| 2012-04-10 | 364.54 |
| 2012-04-05 | 364.54 |
| 2012-04-03 | 364.54 |
| 2012-04-02 | 364.54 |
| 2012-03-30 | 364.54 |
| 2012-03-29 | 364.54 |
| 2012-03-28 | 364.54 |
| 2012-03-27 | 364.54 |
| 2012-03-26 | 353.48 |
| 2012-03-23 | 357.90 |
| 2012-03-22 | 357.90 |
| 2012-03-21 | 354.58 |
| 2012-03-20 | 353.48 |
| 2012-03-19 | 353.48 |
| 2012-03-16 | 355.69 |
| 2012-03-15 | 355.69 |
| 2012-03-14 | 355.69 |
| 2012-03-13 | 364.54 |
| 2012-03-12 | 359.01 |
| 2012-03-09 | 359.01 |
| 2012-03-08 | 353.48 |
| 2012-03-07 | 353.48 |
| 2012-03-06 | 353.48 |
| 2012-03-05 | 353.48 |
| 2012-03-02 | 357.90 |
| 2012-03-01 | 357.90 |
| 2012-02-29 | 347.95 |
| 2012-02-28 | 347.95 |
| 2012-02-27 | 353.48 |
| 2012-02-24 | 342.42 |
| 2012-02-23 | 339.10 |
| 2012-02-22 | 326.93 |
| 2012-02-21 | 309.23 |
| 2012-02-20 | 298.17 |
| 2012-02-17 | 298.17 |
| 2012-02-16 | 298.17 |
| 2012-02-15 | 298.17 |
| 2012-02-14 | 298.17 |
| 2012-02-13 | 300.39 |
| 2012-02-10 | 278.27 |
| 2012-02-09 | 278.27 |
| 2012-02-08 | 278.27 |
| 2012-02-07 | 287.11 |
| 2012-02-06 | 295.96 |
| 2012-02-03 | 287.11 |
| 2012-02-02 | 293.75 |
| 2012-02-01 | 293.75 |
| 2012-01-31 | 278.27 |
| 2012-01-30 | 278.27 |
| 2012-01-27 | 278.27 |
| 2012-01-26 | 287.11 |
| 2012-01-20 | 287.11 |
| 2012-01-19 | 281.58 |
| 2012-01-18 | 284.90 |
| 2012-01-17 | 284.90 |
| 2012-01-16 | 287.11 |
| 2012-01-13 | 287.11 |
| 2012-01-12 | 287.11 |
| 2012-01-11 | 287.11 |
| 2012-01-10 | 287.11 |
| 2012-01-09 | 287.11 |
| 2012-01-06 | 287.11 |
| 2012-01-05 | 295.96 |
| 2012-01-04 | 303.70 |
| 2012-01-03 | 303.70 |
| 2011-12-30 | 298.17 |
| 2011-12-29 | 287.11 |
| 2011-12-28 | 287.11 |
| 2011-12-23 | 287.11 |
| 2011-12-22 | 287.11 |
| 2011-12-21 | 287.11 |
| 2011-12-20 | 287.11 |
| 2011-12-19 | 284.90 |
| 2011-12-16 | 289.33 |
| 2011-12-15 | 289.33 |
| 2011-12-14 | 289.33 |
| 2011-12-13 | 289.33 |
| 2011-12-12 | 289.33 |
| 2011-12-09 | 289.33 |
| 2011-12-08 | 305.92 |
| 2011-12-07 | 305.92 |
| 2011-12-06 | 305.92 |
| 2011-12-05 | 305.92 |
| 2011-12-02 | 305.92 |
| 2011-12-01 | 303.70 |
| 2011-11-30 | 300.39 |
| 2011-11-29 | 304.81 |
| 2011-11-28 | 313.66 |
| 2011-11-25 | 313.66 |
| 2011-11-24 | 318.08 |
| 2011-11-23 | 320.29 |
| 2011-11-22 | 320.29 |
| 2011-11-21 | 325.82 |
| 2011-11-18 | 325.82 |
| 2011-11-17 | 325.82 |
| 2011-11-16 | 325.82 |
| 2011-11-15 | 303.70 |
| 2011-11-14 | 303.70 |
| 2011-11-11 | 303.70 |
| 2011-11-10 | 314.76 |
| 2011-11-09 | 342.42 |
| 2011-11-08 | 266.10 |
| 2011-11-07 | 248.40 |
| 2011-11-04 | 264.99 |
| 2011-11-03 | 267.20 |
| 2011-11-02 | 268.31 |
| 2011-11-01 | 262.78 |
| 2011-10-31 | 281.58 |
| 2011-10-28 | 281.58 |
| 2011-10-27 | 281.58 |
| 2011-10-26 | 259.46 |
| 2011-10-25 | 258.36 |
| 2011-10-24 | 209.69 |
| 2011-10-21 | 209.69 |
| 2011-10-20 | 179.83 |
| 2011-10-19 | 183.15 |
| 2011-10-18 | 185.36 |
| 2011-10-17 | 199.74 |
| 2011-10-14 | 215.22 |
| 2011-10-13 | 215.22 |
| 2011-10-12 | 209.69 |
| 2011-10-11 | 182.04 |
| 2011-10-10 | 182.04 |
| 2011-10-07 | 193.10 |
| 2011-10-06 | 178.72 |
| 2011-10-04 | 224.07 |
| 2011-10-03 | 224.07 |
| 2011-09-30 | 224.07 |
| 2011-09-28 | 224.07 |
| 2011-09-27 | 224.07 |
| 2011-09-26 | 224.07 |
| 2011-09-23 | 224.07 |
| 2011-09-22 | 224.07 |
| 2011-09-21 | 224.07 |
| 2011-09-20 | 237.34 |
| 2011-09-19 | 237.34 |
| 2011-09-16 | 237.34 |
| 2011-09-15 | 245.08 |
| 2011-09-14 | 245.08 |
| 2011-09-12 | 245.08 |
| 2011-09-09 | 245.08 |
| 2011-09-08 | 245.08 |
| 2011-09-07 | 245.08 |
| 2011-09-06 | 245.08 |
| 2011-09-05 | 245.08 |
| 2011-09-02 | 245.08 |
| 2011-09-01 | 245.08 |
| 2011-08-31 | 276.05 |
| 2011-08-30 | 278.27 |
| 2011-08-29 | 278.27 |
| 2011-08-26 | 231.81 |
| 2011-08-25 | 253.93 |
| 2011-08-24 | 242.87 |
| 2011-08-23 | 242.87 |
| 2011-08-22 | 257.25 |
| 2011-08-19 | 257.25 |
| 2011-08-18 | 259.46 |
| 2011-08-17 | 266.10 |
| 2011-08-16 | 259.46 |
| 2011-08-15 | 271.63 |
| 2011-08-12 | 259.46 |
| 2011-08-11 | 259.46 |
| 2011-08-10 | 259.46 |
| 2011-08-09 | 253.93 |
| 2011-08-08 | 307.02 |
| 2011-08-05 | 307.02 |
| 2011-08-04 | 294.86 |
| 2011-08-03 | 309.23 |
| 2011-08-02 | 309.23 |
| 2011-08-01 | 309.23 |
| 2011-07-29 | 314.76 |
| 2011-07-28 | 314.76 |
| 2011-07-27 | 320.29 |
| 2011-07-26 | 320.29 |
| 2011-07-25 | 320.29 |
| 2011-07-22 | 322.51 |
| 2011-07-21 | 320.29 |
| 2011-07-20 | 320.29 |
| 2011-07-19 | 320.29 |
| 2011-07-18 | 320.29 |
| 2011-07-15 | 320.29 |
| 2011-07-14 | 320.29 |
| 2011-07-13 | 320.29 |
| 2011-07-12 | 315.87 |
| 2011-07-11 | 331.35 |
| 2011-07-08 | 331.35 |
| 2011-07-07 | 331.35 |
| 2011-07-06 | 331.35 |
| 2011-07-05 | 331.35 |
| 2011-07-04 | 331.35 |
| 2011-06-30 | 331.35 |
| 2011-06-29 | 331.35 |
| 2011-06-28 | 321.40 |
| 2011-06-27 | 321.40 |
| 2011-06-24 | 320.29 |
| 2011-06-23 | 311.45 |
| 2011-06-22 | 307.02 |
| 2011-06-21 | 298.17 |
| 2011-06-20 | 303.70 |
| 2011-06-17 | 309.23 |
| 2011-06-16 | 329.14 |
| 2011-06-15 | 330.25 |
| 2011-06-14 | 330.25 |
| 2011-06-13 | 330.25 |
| 2011-06-10 | 330.25 |
| 2011-06-09 | 331.35 |
| 2011-06-08 | 331.35 |
| 2011-06-07 | 336.89 |
| 2011-06-03 | 342.42 |
| 2011-06-02 | 342.42 |
| 2011-06-01 | 347.95 |
| 2011-05-31 | 359.01 |
| 2011-05-30 | 344.63 |
| 2011-05-27 | 370.07 |
| 2011-05-26 | 419.84 |
| 2011-05-25 | 419.84 |
| 2011-05-24 | 419.84 |
| 2011-05-23 | 419.84 |
| 2011-05-20 | 425.37 |
| 2011-05-19 | 430.90 |
| 2011-05-18 | 430.90 |
| 2011-05-17 | 430.90 |
| 2011-05-16 | 441.96 |
| 2011-05-13 | 441.96 |
| 2011-05-12 | 436.43 |
| 2011-05-11 | 444.17 |
| 2011-05-09 | 446.38 |
| 2011-05-06 | 451.91 |
| 2011-05-05 | 441.96 |
| 2011-05-04 | 449.70 |
| 2011-05-03 | 449.70 |
| 2011-04-29 | 450.81 |
| 2011-04-28 | 450.81 |
| 2011-04-27 | 451.91 |
| 2011-04-26 | 454.13 |
| 2011-04-21 | 454.13 |
| 2011-04-20 | 453.02 |
| 2011-04-19 | 453.02 |
| 2011-04-18 | 453.02 |
| 2011-04-15 | 451.91 |
| 2011-04-14 | 451.91 |
| 2011-04-13 | 444.17 |
| 2011-04-12 | 453.02 |
| 2011-04-11 | 453.02 |
| 2011-04-08 | 459.66 |
| 2011-04-07 | 459.66 |
| 2011-04-06 | 459.66 |
| 2011-04-04 | 466.29 |
| 2011-04-01 | 465.19 |
| 2011-03-31 | 464.08 |
| 2011-03-30 | 460.76 |
| 2011-03-29 | 459.66 |
| 2011-03-28 | 467.40 |
| 2011-03-25 | 472.93 |
| 2011-03-24 | 460.76 |
| 2011-03-23 | 459.66 |
| 2011-03-22 | 459.66 |
| 2011-03-21 | 459.66 |
| 2011-03-18 | 456.34 |
| 2011-03-17 | 462.97 |
| 2011-03-16 | 469.61 |
| 2011-03-15 | 458.55 |
| 2011-03-14 | 475.14 |
| 2011-03-11 | 474.03 |
| 2011-03-10 | 475.14 |
| 2011-03-09 | 457.44 |
| 2011-03-08 | 456.34 |
| 2011-03-07 | 464.08 |
| 2011-03-04 | 470.72 |
| 2011-03-03 | 476.25 |
| 2011-03-02 | 488.41 |
| 2011-03-01 | 464.08 |
| 2011-02-28 | 470.72 |
| 2011-02-25 | 453.02 |
| 2011-02-24 | 448.59 |
| 2011-02-23 | 453.02 |
| 2011-02-22 | 464.08 |
| 2011-02-21 | 464.08 |
| 2011-02-18 | 464.08 |
| 2011-02-17 | 469.61 |
| 2011-02-16 | 470.72 |
| 2011-02-15 | 469.61 |
| 2011-02-14 | 469.61 |
| 2011-02-11 | 453.02 |
| 2011-02-10 | 453.02 |
| 2011-02-09 | 456.34 |
| 2011-02-08 | 453.02 |
| 2011-02-07 | 469.61 |
| 2011-02-02 | 475.14 |
| 2011-02-01 | 485.09 |
| 2011-01-31 | 508.32 |
| 2011-01-28 | 531.55 |
| 2011-01-27 | 531.55 |
| 2011-01-26 | 531.55 |
| 2011-01-25 | 531.55 |
| 2011-01-24 | 506.29 |
| 2011-01-21 | 477.42 |
| 2011-01-20 | 461.18 |
| 2011-01-19 | 460.27 |
| 2011-01-18 | 450.35 |
| 2011-01-17 | 437.72 |
| 2011-01-14 | 432.30 |
| 2011-01-13 | 430.50 |
| 2011-01-12 | 413.36 |
| 2011-01-11 | 405.24 |
| 2011-01-10 | 407.04 |
| 2011-01-07 | 405.24 |
| 2011-01-06 | 401.63 |
| 2011-01-05 | 405.24 |
| 2011-01-04 | 396.22 |
| 2011-01-03 | 398.02 |
| 2010-12-31 | 398.92 |
| 2010-12-30 | 398.92 |
| 2010-12-29 | 396.22 |
| 2010-12-28 | 396.22 |
| 2010-12-24 | 399.82 |
| 2010-12-23 | 396.22 |
| 2010-12-22 | 398.92 |
| 2010-12-21 | 387.19 |
| 2010-12-20 | 387.19 |
| 2010-12-17 | 387.19 |
| 2010-12-16 | 387.19 |
| 2010-12-15 | 387.19 |
| 2010-12-14 | 387.19 |
| 2010-12-13 | 389.00 |
| 2010-12-10 | 387.19 |
| 2010-12-09 | 378.17 |
| 2010-12-08 | 386.29 |
| 2010-12-07 | 386.29 |
| 2010-12-06 | 387.19 |
| 2010-12-03 | 387.19 |
| 2010-12-02 | 387.19 |
| 2010-12-01 | 387.19 |
| 2010-11-30 | 369.15 |
| 2010-11-29 | 373.66 |
| 2010-11-26 | 373.66 |
| 2010-11-25 | 373.66 |
| 2010-11-24 | 378.17 |
| 2010-11-23 | 364.64 |
| 2010-11-22 | 360.13 |
| 2010-11-19 | 356.52 |
| 2010-11-18 | 364.64 |
| 2010-11-17 | 378.17 |
| 2010-11-16 | 382.68 |
| 2010-11-15 | 385.39 |
| 2010-11-12 | 385.39 |
| 2010-11-11 | 389.00 |
| 2010-11-10 | 383.59 |
| 2010-11-09 | 386.29 |
| 2010-11-08 | 384.49 |
| 2010-11-05 | 387.19 |
| 2010-11-04 | 379.98 |
| 2010-11-03 | 363.74 |
| 2010-11-02 | 361.93 |
| 2010-11-01 | 363.74 |
| 2010-10-29 | 363.74 |
| 2010-10-28 | 365.54 |
| 2010-10-27 | 369.15 |
| 2010-10-26 | 369.15 |
| 2010-10-25 | 364.64 |
| 2010-10-22 | 358.32 |
| 2010-10-21 | 368.25 |
| 2010-10-20 | 378.17 |
| 2010-10-19 | 369.15 |
| 2010-10-18 | 378.17 |
| 2010-10-15 | 388.10 |
| 2010-10-14 | 381.78 |
| 2010-10-13 | 387.19 |
| 2010-10-12 | 397.12 |
| 2010-10-11 | 411.55 |
| 2010-10-08 | 360.13 |
| 2010-10-07 | 360.13 |
| 2010-10-06 | 360.13 |
| 2010-10-05 | 360.13 |
| 2010-10-04 | 337.57 |
| 2010-09-30 | 337.57 |
| 2010-09-29 | 309.60 |
| 2010-09-28 | 287.95 |
| 2010-09-27 | 278.93 |
| 2010-09-24 | 286.15 |
| 2010-09-22 | 286.15 |
| 2010-09-21 | 284.34 |
| 2010-09-20 | 270.81 |
| 2010-09-17 | 286.15 |
| 2010-09-16 | 287.05 |
| 2010-09-15 | 287.95 |
| 2010-09-14 | 281.64 |
| 2010-09-13 | 272.61 |
| 2010-09-10 | 268.23 |
| 2010-09-09 | 268.23 |
| 2010-09-08 | 268.23 |
| 2010-09-07 | 253.32 |
| 2010-09-06 | 252.45 |
| 2010-09-03 | 252.45 |
| 2010-09-02 | 252.45 |
| 2010-09-01 | 252.45 |
| 2010-08-31 | 257.71 |
| 2010-08-30 | 257.71 |
| 2010-08-27 | 257.71 |
| 2010-08-26 | 257.71 |
| 2010-08-25 | 257.71 |
| 2010-08-24 | 257.71 |
| 2010-08-23 | 279.63 |
| 2010-08-20 | 279.63 |
| 2010-08-19 | 272.61 |
| 2010-08-18 | 268.23 |
| 2010-08-17 | 268.23 |
| 2010-08-16 | 268.23 |
| 2010-08-13 | 263.85 |
| 2010-08-12 | 261.22 |
| 2010-08-11 | 261.22 |
| 2010-08-10 | 261.22 |
| 2010-08-09 | 261.22 |
| 2010-08-06 | 266.48 |
| 2010-08-05 | 261.22 |
| 2010-08-04 | 261.22 |
| 2010-08-03 | 261.22 |
| 2010-08-02 | 261.22 |
| 2010-07-30 | 257.71 |
| 2010-07-29 | 255.08 |
| 2010-07-28 | 255.08 |
| 2010-07-27 | 251.57 |
| 2010-07-26 | 251.57 |
| 2010-07-23 | 250.69 |
| 2010-07-22 | 250.69 |
| 2010-07-21 | 252.45 |
| 2010-07-20 | 251.57 |
| 2010-07-19 | 250.69 |
| 2010-07-16 | 252.45 |
| 2010-07-15 | 250.69 |
| 2010-07-14 | 250.69 |
| 2010-07-13 | 258.59 |
| 2010-07-12 | 258.59 |
| 2010-07-09 | 258.59 |
| 2010-07-08 | 258.59 |
| 2010-07-07 | 259.46 |
| 2010-07-06 | 250.69 |
| 2010-07-05 | 248.06 |
| 2010-07-02 | 250.69 |
| 2010-06-30 | 250.69 |
| 2010-06-29 | 250.69 |
| 2010-06-28 | 250.69 |
| 2010-06-25 | 250.69 |
| 2010-06-24 | 250.69 |
| 2010-06-23 | 250.69 |
| 2010-06-22 | 250.69 |
| 2010-06-21 | 250.69 |
| 2010-06-18 | 250.69 |
| 2010-06-17 | 250.69 |
| 2010-06-15 | 250.69 |
| 2010-06-14 | 250.69 |
| 2010-06-11 | 246.31 |
| 2010-06-10 | 246.31 |
| 2010-06-09 | 248.94 |
| 2010-06-08 | 246.31 |
| 2010-06-07 | 244.56 |
| 2010-06-04 | 253.32 |
| 2010-06-03 | 253.32 |
| 2010-06-02 | 253.32 |
| 2010-06-01 | 253.32 |
| 2010-05-31 | 248.94 |
| 2010-05-28 | 248.94 |
| 2010-05-27 | 252.45 |
| 2010-05-26 | 251.57 |
| 2010-05-25 | 254.20 |
| 2010-05-24 | 252.45 |
| 2010-05-20 | 250.69 |
| 2010-05-19 | 259.46 |
| 2010-05-18 | 263.85 |
| 2010-05-17 | 263.85 |
| 2010-05-14 | 263.85 |
| 2010-05-13 | 263.85 |
| 2010-05-12 | 268.23 |
| 2010-05-11 | 268.23 |
| 2010-05-10 | 284.89 |
| 2010-05-07 | 277.87 |
| 2010-05-06 | 253.32 |
| 2010-05-05 | 283.13 |
| 2010-05-04 | 285.76 |
| 2010-05-03 | 285.76 |
| 2010-04-30 | 294.53 |
| 2010-04-29 | 285.76 |
| 2010-04-28 | 300.67 |
| 2010-04-27 | 294.53 |
| 2010-04-26 | 279.63 |
| 2010-04-23 | 288.39 |
| 2010-04-22 | 296.29 |
| 2010-04-21 | 298.04 |
| 2010-04-20 | 305.05 |
| 2010-04-19 | 322.59 |
| 2010-04-16 | 284.89 |
| 2010-04-15 | 257.71 |
| 2010-04-14 | 256.83 |
| 2010-04-13 | 250.69 |
| 2010-04-12 | 250.69 |
| 2010-04-09 | 250.69 |
| 2010-04-08 | 250.69 |
| 2010-04-07 | 246.31 |
| 2010-04-01 | 250.69 |
| 2010-03-31 | 250.69 |
| 2010-03-30 | 250.69 |
| 2010-03-29 | 255.08 |
| 2010-03-26 | 251.57 |
| 2010-03-25 | 251.57 |
| 2010-03-24 | 246.31 |
| 2010-03-23 | 246.31 |
| 2010-03-22 | 246.31 |
| 2010-03-19 | 246.31 |
| 2010-03-18 | 244.56 |
| 2010-03-17 | 243.68 |
| 2010-03-16 | 242.80 |
| 2010-03-15 | 242.80 |
| 2010-03-12 | 229.65 |
| 2010-03-11 | 229.65 |
| 2010-03-10 | 229.65 |
| 2010-03-09 | 231.41 |
| 2010-03-08 | 231.41 |
| 2010-03-05 | 232.28 |
| 2010-03-04 | 234.04 |
| 2010-03-03 | 234.04 |
| 2010-03-02 | 234.04 |
| 2010-03-01 | 232.28 |
| 2010-02-26 | 232.28 |
| 2010-02-25 | 232.28 |
| 2010-02-24 | 232.28 |
| 2010-02-23 | 232.28 |
| 2010-02-22 | 232.28 |
| 2010-02-19 | 240.17 |
| 2010-02-18 | 240.17 |
| 2010-02-17 | 240.17 |
| 2010-02-12 | 240.17 |
| 2010-02-11 | 240.17 |
| 2010-02-10 | 240.17 |
| 2010-02-09 | 240.17 |
| 2010-02-08 | 241.05 |
| 2010-02-05 | 239.30 |
| 2010-02-04 | 241.05 |
| 2010-02-03 | 241.05 |
| 2010-02-02 | 241.05 |
| 2010-02-01 | 245.43 |
| 2010-01-29 | 241.05 |
| 2010-01-28 | 241.05 |
| 2010-01-27 | 241.05 |
| 2010-01-26 | 241.93 |
| 2010-01-25 | 241.93 |
| 2010-01-22 | 241.93 |
| 2010-01-21 | 241.93 |
| 2010-01-20 | 246.31 |
| 2010-01-19 | 246.31 |
| 2010-01-18 | 246.31 |
| 2010-01-15 | 246.31 |
| 2010-01-14 | 247.19 |
| 2010-01-13 | 247.19 |
| 2010-01-12 | 248.06 |
| 2010-01-11 | 246.31 |
| 2010-01-08 | 245.43 |
| 2010-01-07 | 245.43 |
| 2010-01-06 | 246.31 |
| 2010-01-05 | 243.68 |
| 2010-01-04 | 243.68 |
| 2009-12-31 | 243.68 |
| 2009-12-30 | 243.68 |
| 2009-12-29 | 243.68 |
| 2009-12-28 | 240.17 |
| 2009-12-24 | 244.56 |
| 2009-12-23 | 241.93 |
| 2009-12-22 | 241.05 |
| 2009-12-21 | 241.93 |
| 2009-12-18 | 241.93 |
| 2009-12-17 | 241.93 |
| 2009-12-16 | 241.93 |
| 2009-12-15 | 241.93 |
| 2009-12-14 | 241.93 |
| 2009-12-11 | 240.17 |
| 2009-12-10 | 244.56 |
| 2009-12-09 | 244.56 |
| 2009-12-08 | 244.56 |
| 2009-12-07 | 241.05 |
| 2009-12-04 | 241.05 |
| 2009-12-03 | 241.05 |
| 2009-12-02 | 240.17 |
| 2009-12-01 | 237.54 |
| 2009-11-30 | 237.54 |
| 2009-11-27 | 237.54 |
| 2009-11-26 | 237.54 |
| 2009-11-25 | 237.54 |
| 2009-11-24 | 228.78 |
| 2009-11-23 | 237.54 |
| 2009-11-20 | 240.17 |
| 2009-11-19 | 240.17 |
| 2009-11-18 | 241.93 |
| 2009-11-17 | 246.31 |
| 2009-11-16 | 248.06 |
| 2009-11-13 | 248.94 |
| 2009-11-12 | 249.82 |
| 2009-11-11 | 249.82 |
| 2009-11-10 | 252.45 |
| 2009-11-09 | 252.45 |
| 2009-11-06 | 250.69 |
| 2009-11-05 | 250.69 |
| 2009-11-04 | 250.69 |
| 2009-11-03 | 250.69 |
| 2009-11-02 | 255.08 |
| 2009-10-30 | 255.08 |
| 2009-10-29 | 250.69 |
| 2009-10-28 | 251.57 |
| 2009-10-27 | 251.57 |
| 2009-10-23 | 251.57 |
| 2009-10-22 | 251.57 |
| 2009-10-21 | 250.69 |
| 2009-10-20 | 255.08 |
| 2009-10-19 | 251.57 |
| 2009-10-16 | 251.57 |
| 2009-10-15 | 252.45 |
| 2009-10-14 | 251.57 |
| 2009-10-13 | 251.57 |
| 2009-10-12 | 251.57 |
| 2009-10-09 | 246.31 |
| 2009-10-08 | 246.31 |
| 2009-10-07 | 250.69 |
| 2009-10-06 | 250.69 |
| 2009-10-05 | 253.32 |
| 2009-10-02 | 241.93 |
| 2009-09-30 | 250.69 |
| 2009-09-29 | 252.45 |
| 2009-09-28 | 246.31 |
| 2009-09-25 | 241.05 |
| 2009-09-24 | 241.93 |
| 2009-09-23 | 241.93 |
| 2009-09-22 | 241.93 |
| 2009-09-21 | 234.91 |
| 2009-09-18 | 233.16 |
| 2009-09-17 | 241.93 |
| 2009-09-16 | 241.93 |
| 2009-09-15 | 255.08 |
| 2009-09-14 | 255.08 |
| 2009-09-11 | 250.69 |
| 2009-09-10 | 242.80 |
| 2009-09-09 | 225.27 |
| 2009-09-08 | 233.16 |
| 2009-09-07 | 233.16 |
| 2009-09-04 | 233.16 |
| 2009-09-03 | 237.54 |
| 2009-09-02 | 234.04 |
| 2009-09-01 | 241.93 |
| 2009-08-31 | 220.01 |
| 2009-08-28 | 206.86 |
| 2009-08-27 | 211.24 |
| 2009-08-26 | 204.23 |
| 2009-08-25 | 213.87 |
| 2009-08-24 | 189.32 |
| 2009-08-21 | 189.32 |
| 2009-08-20 | 182.31 |
| 2009-08-19 | 180.56 |
| 2009-08-18 | 188.45 |
| 2009-08-17 | 188.45 |
| 2009-08-14 | 188.45 |
| 2009-08-13 | 184.94 |
| 2009-08-12 | 177.93 |
| 2009-08-11 | 184.06 |
| 2009-08-10 | 196.34 |
| 2009-08-07 | 198.09 |
| 2009-08-06 | 193.71 |
| 2009-08-05 | 191.08 |
| 2009-08-04 | 189.32 |
| 2009-08-03 | 191.08 |
| 2009-07-31 | 188.45 |
| 2009-07-30 | 171.79 |
| 2009-07-29 | 168.28 |
| 2009-07-28 | 171.79 |
| 2009-07-27 | 168.28 |
| 2009-07-24 | 177.05 |
| 2009-07-23 | 184.94 |
| 2009-07-22 | 171.79 |
| 2009-07-21 | 167.40 |
| 2009-07-20 | 164.77 |
| 2009-07-17 | 168.28 |
| 2009-07-16 | 151.62 |
| 2009-07-15 | 156.01 |
| 2009-07-14 | 153.38 |
| 2009-07-13 | 154.25 |
| 2009-07-10 | 145.49 |
| 2009-07-09 | 136.72 |
| 2009-07-08 | 132.34 |
| 2009-07-07 | 141.10 |
| 2009-07-06 | 141.10 |
| 2009-07-03 | 139.35 |
| 2009-07-02 | 136.72 |
| 2009-06-30 | 136.72 |
| 2009-06-29 | 141.10 |
| 2009-06-26 | 136.72 |
| 2009-06-25 | 136.72 |
| 2009-06-24 | 136.72 |
| 2009-06-23 | 132.34 |
| 2009-06-22 | 132.34 |
| 2009-06-19 | 132.34 |
| 2009-06-18 | 123.57 |
| 2009-06-17 | 132.34 |
| 2009-06-16 | 132.34 |
| 2009-06-15 | 127.95 |
| 2009-06-12 | 127.95 |
| 2009-06-11 | 122.69 |
| 2009-06-10 | 122.69 |
| 2009-06-09 | 118.31 |
| 2009-06-08 | 118.31 |
| 2009-06-05 | 118.31 |
| 2009-06-04 | 126.90 |
| 2009-06-03 | 126.86 |
| 2009-06-02 | 125.18 |
| 2009-06-01 | 126.86 |
| 2009-05-29 | 122.65 |
| 2009-05-27 | 122.65 |
| 2009-05-26 | 118.45 |
| 2009-05-25 | 111.73 |
| 2009-05-22 | 110.05 |
| 2009-05-21 | 110.05 |
| 2009-05-20 | 110.05 |
| 2009-05-19 | 120.13 |
| 2009-05-18 | 120.13 |
| 2009-05-15 | 120.13 |
| 2009-05-14 | 118.45 |
| 2009-05-13 | 118.45 |
| 2009-05-12 | 121.81 |
| 2009-05-11 | 121.81 |
| 2009-05-08 | 122.65 |
| 2009-05-07 | 122.65 |
| 2009-05-06 | 122.65 |
| 2009-05-05 | 126.86 |
| 2009-05-04 | 118.45 |
| 2009-04-30 | 110.05 |
| 2009-04-29 | 118.45 |
| 2009-04-28 | 112.57 |
| 2009-04-27 | 110.89 |
| 2009-04-24 | 108.37 |
| 2009-04-23 | 108.37 |
| 2009-04-22 | 110.05 |
| 2009-04-21 | 101.65 |
| 2009-04-20 | 93.25 |
| 2009-04-17 | 112.57 |
| 2009-04-16 | 114.25 |
| 2009-04-15 | 105.85 |
| 2009-04-14 | 105.85 |
| 2009-04-09 | 105.85 |
| 2009-04-08 | 105.85 |
| 2009-04-07 | 105.85 |
| 2009-04-06 | 103.33 |
| 2009-04-03 | 97.45 |
| 2009-04-02 | 93.25 |
| 2009-04-01 | 89.05 |
| 2009-03-31 | 89.05 |
| 2009-03-30 | 73.92 |
| 2009-03-27 | 72.24 |
| 2009-03-26 | 69.72 |
| 2009-03-25 | 68.04 |
| 2009-03-24 | 68.04 |
| 2009-03-23 | 68.04 |
| 2009-03-20 | 68.04 |
| 2009-03-19 | 68.04 |
| 2009-03-18 | 72.24 |
| 2009-03-17 | 72.24 |
| 2009-03-16 | 72.24 |
| 2009-03-13 | 71.40 |
| 2009-03-12 | 72.24 |
| 2009-03-11 | 72.24 |
| 2009-03-10 | 72.24 |
| 2009-03-09 | 72.24 |
| 2009-03-06 | 76.44 |
| 2009-03-05 | 91.57 |
| 2009-03-04 | 92.41 |
| 2009-03-03 | 92.41 |
| 2009-03-02 | 93.25 |
| 2009-02-27 | 68.04 |
| 2009-02-26 | 66.36 |
| 2009-02-25 | 68.04 |
| 2009-02-24 | 68.04 |
| 2009-02-23 | 68.04 |
| 2009-02-20 | 63.84 |
| 2009-02-19 | 63.84 |
| 2009-02-18 | 63.84 |
| 2009-02-17 | 63.84 |
| 2009-02-16 | 64.68 |
| 2009-02-13 | 64.68 |
| 2009-02-12 | 64.68 |
| 2009-02-11 | 63.84 |
| 2009-02-10 | 63.84 |
| 2009-02-09 | 63.84 |
| 2009-02-06 | 68.04 |
| 2009-02-05 | 68.04 |
| 2009-02-04 | 59.64 |
| 2009-02-03 | 59.64 |
| 2009-02-02 | 59.64 |
| 2009-01-30 | 56.28 |
| 2009-01-29 | 59.64 |
| 2009-01-23 | 59.64 |
| 2009-01-22 | 59.64 |
| 2009-01-21 | 68.04 |
| 2009-01-20 | 68.04 |
| 2009-01-19 | 55.44 |
| 2009-01-16 | 55.44 |
| 2009-01-15 | 63.84 |
| 2009-01-14 | 57.12 |
| 2009-01-13 | 60.48 |
| 2009-01-12 | 76.44 |
| 2009-01-09 | 76.44 |
| 2009-01-08 | 76.44 |
| 2009-01-07 | 78.12 |
| 2009-01-06 | 78.12 |
| 2009-01-05 | 78.12 |
| 2009-01-02 | 76.44 |
| 2008-12-31 | 76.44 |
| 2008-12-30 | 68.04 |
| 2008-12-29 | 68.04 |
| 2008-12-24 | 68.04 |
| 2008-12-23 | 59.64 |
| 2008-12-22 | 59.64 |
| 2008-12-19 | 59.64 |
| 2008-12-18 | 59.64 |
| 2008-12-17 | 68.04 |
| 2008-12-16 | 68.04 |
| 2008-12-15 | 68.04 |
| 2008-12-12 | 68.04 |
| 2008-12-11 | 76.44 |
| 2008-12-10 | 76.44 |
| 2008-12-09 | 76.44 |
| 2008-12-08 | 76.44 |
| 2008-12-05 | 76.44 |
| 2008-12-04 | 76.44 |
| 2008-12-03 | 76.44 |
| 2008-12-02 | 76.44 |
| 2008-12-01 | 76.44 |
| 2008-11-28 | 76.44 |
| 2008-11-27 | 80.64 |
| 2008-11-26 | 80.64 |
| 2008-11-25 | 80.64 |
| 2008-11-24 | 76.44 |
| 2008-11-21 | 84.85 |
| 2008-11-20 | 92.41 |
| 2008-11-19 | 93.25 |
| 2008-11-18 | 76.44 |
| 2008-11-17 | 76.44 |
| 2008-11-14 | 76.44 |
| 2008-11-13 | 76.44 |
| 2008-11-12 | 76.44 |
| 2008-11-11 | 76.44 |
| 2008-11-10 | 76.44 |
| 2008-11-07 | 73.08 |
| 2008-11-06 | 76.44 |
| 2008-11-05 | 78.12 |
| 2008-11-04 | 78.12 |
| 2008-11-03 | 78.12 |
| 2008-10-31 | 76.44 |
| 2008-10-30 | 76.44 |
| 2008-10-29 | 76.44 |
| 2008-10-28 | 76.44 |
| 2008-10-27 | 72.24 |
| 2008-10-24 | 76.44 |
| 2008-10-23 | 84.85 |
| 2008-10-22 | 86.53 |
| 2008-10-21 | 84.85 |
| 2008-10-20 | 84.85 |
| 2008-10-17 | 83.16 |
| 2008-10-16 | 84.85 |
| 2008-10-15 | 97.45 |
| 2008-10-14 | 97.45 |
| 2008-10-13 | 94.93 |
| 2008-10-10 | 89.05 |
| 2008-10-09 | 97.45 |
| 2008-10-08 | 91.57 |
| 2008-10-06 | 97.45 |
| 2008-10-03 | 102.49 |
| 2008-10-02 | 93.25 |
| 2008-09-30 | 84.01 |
| 2008-09-29 | 93.25 |
| 2008-09-26 | 97.45 |
| 2008-09-25 | 97.45 |
| 2008-09-24 | 97.45 |
| 2008-09-23 | 97.45 |
| 2008-09-22 | 105.01 |
| 2008-09-19 | 89.05 |
| 2008-09-18 | 84.85 |
| 2008-09-17 | 98.29 |
| 2008-09-16 | 108.37 |
| 2008-09-12 | 108.37 |
| 2008-09-11 | 107.53 |
| 2008-09-10 | 102.49 |
| 2008-09-09 | 102.49 |
| 2008-09-08 | 110.05 |
| 2008-09-05 | 102.49 |
| 2008-09-04 | 105.85 |
| 2008-09-03 | 110.05 |
| 2008-09-02 | 110.05 |
| 2008-09-01 | 103.33 |
| 2008-08-29 | 109.21 |
| 2008-08-28 | 105.01 |
| 2008-08-27 | 99.13 |
| 2008-08-26 | 104.17 |
| 2008-08-25 | 110.05 |
| 2008-08-21 | 106.69 |
| 2008-08-20 | 114.25 |
| 2008-08-19 | 118.45 |
| 2008-08-18 | 110.05 |
| 2008-08-15 | 110.05 |
| 2008-08-14 | 110.05 |
| 2008-08-13 | 117.61 |
| 2008-08-12 | 117.61 |
| 2008-08-11 | 118.45 |
| 2008-08-08 | 115.09 |
| 2008-08-07 | 115.93 |
| 2008-08-05 | 114.25 |
| 2008-08-04 | 135.26 |
| 2008-08-01 | 126.86 |
| 2008-07-31 | 126.86 |
| 2008-07-30 | 126.86 |
| 2008-07-29 | 131.06 |
| 2008-07-28 | 131.06 |
| 2008-07-25 | 131.06 |
| 2008-07-24 | 129.38 |
| 2008-07-23 | 131.06 |
| 2008-07-22 | 126.86 |
| 2008-07-21 | 126.86 |
| 2008-07-18 | 118.45 |
| 2008-07-17 | 114.25 |
| 2008-07-16 | 105.85 |
| 2008-07-15 | 105.01 |
| 2008-07-14 | 105.85 |
| 2008-07-11 | 107.53 |
| 2008-07-10 | 106.69 |
| 2008-07-09 | 103.33 |
| 2008-07-08 | 110.05 |
| 2008-07-07 | 129.38 |
| 2008-07-04 | 131.06 |
| 2008-07-03 | 129.38 |
| 2008-07-02 | 136.94 |
| 2008-06-30 | 131.06 |
| 2008-06-27 | 132.74 |
| 2008-06-26 | 132.74 |
| 2008-06-25 | 140.30 |
| 2008-06-24 | 133.58 |
| 2008-06-23 | 131.06 |
| 2008-06-20 | 129.38 |
| 2008-06-19 | 135.26 |
| 2008-06-18 | 139.46 |
| 2008-06-17 | 140.30 |
| 2008-06-16 | 143.66 |
| 2008-06-13 | 140.30 |
| 2008-06-12 | 140.30 |
| 2008-06-11 | 140.30 |
| 2008-06-10 | 140.30 |
| 2008-06-06 | 139.46 |
| 2008-06-05 | 133.58 |
| 2008-06-04 | 139.46 |
| 2008-06-03 | 139.46 |
| 2008-06-02 | 143.66 |
| 2008-05-30 | 147.02 |
| 2008-05-29 | 147.02 |
| 2008-05-28 | 143.11 |
| 2008-05-27 | 139.97 |
| 2008-05-26 | 139.97 |
| 2008-05-23 | 139.97 |
| 2008-05-22 | 139.97 |
| 2008-05-21 | 143.90 |
| 2008-05-20 | 135.25 |
| 2008-05-19 | 142.33 |
| 2008-05-16 | 147.05 |
| 2008-05-15 | 158.06 |
| 2008-05-14 | 132.10 |
| 2008-05-13 | 132.10 |
| 2008-05-09 | 132.10 |
| 2008-05-08 | 132.10 |
| 2008-05-07 | 132.10 |
| 2008-05-06 | 136.03 |
| 2008-05-05 | 136.03 |
| 2008-05-02 | 136.03 |
| 2008-04-30 | 132.89 |
| 2008-04-29 | 129.74 |
| 2008-04-28 | 132.89 |
| 2008-04-25 | 132.10 |
| 2008-04-24 | 132.10 |
| 2008-04-23 | 136.03 |
| 2008-04-22 | 132.89 |
| 2008-04-21 | 132.10 |
| 2008-04-18 | 133.67 |
| 2008-04-17 | 132.10 |
| 2008-04-16 | 132.10 |
| 2008-04-15 | 134.46 |
| 2008-04-14 | 132.10 |
| 2008-04-11 | 136.03 |
| 2008-04-10 | 136.82 |
| 2008-04-09 | 132.10 |
| 2008-04-08 | 132.10 |
| 2008-04-07 | 132.89 |
| 2008-04-03 | 128.95 |
| 2008-04-02 | 128.95 |
| 2008-04-01 | 131.31 |
| 2008-03-31 | 137.61 |
| 2008-03-28 | 130.53 |
| 2008-03-27 | 134.46 |
| 2008-03-26 | 134.46 |
| 2008-03-25 | 134.46 |
| 2008-03-20 | 128.16 |
| 2008-03-19 | 135.25 |
| 2008-03-18 | 126.59 |
| 2008-03-17 | 134.46 |
| 2008-03-14 | 129.74 |
| 2008-03-13 | 128.16 |
| 2008-03-12 | 136.03 |
| 2008-03-11 | 132.10 |
| 2008-03-10 | 136.03 |
| 2008-03-07 | 139.97 |
| 2008-03-06 | 139.97 |
| 2008-03-05 | 143.90 |
| 2008-03-04 | 143.90 |
| 2008-03-03 | 136.03 |
| 2008-02-29 | 134.46 |
| 2008-02-28 | 134.46 |
| 2008-02-27 | 144.69 |
| 2008-02-26 | 155.70 |
| 2008-02-25 | 143.90 |
| 2008-02-22 | 153.34 |
| 2008-02-21 | 159.64 |
| 2008-02-20 | 151.77 |
| 2008-02-19 | 151.77 |
| 2008-02-18 | 144.69 |
| 2008-02-15 | 144.69 |
| 2008-02-14 | 144.69 |
| 2008-02-13 | 143.90 |
| 2008-02-12 | 139.18 |
| 2008-02-11 | 143.90 |
| 2008-02-06 | 143.90 |
| 2008-02-05 | 136.03 |
| 2008-02-04 | 132.10 |
| 2008-02-01 | 125.02 |
| 2008-01-31 | 124.23 |
| 2008-01-30 | 124.23 |
| 2008-01-29 | 136.03 |
| 2008-01-28 | 124.23 |
| 2008-01-25 | 124.23 |
| 2008-01-24 | 117.15 |
| 2008-01-23 | 116.36 |
| 2008-01-22 | 116.36 |
| 2008-01-21 | 136.03 |
| 2008-01-18 | 136.03 |
| 2008-01-17 | 136.03 |
| 2008-01-16 | 137.61 |
| 2008-01-15 | 151.77 |
| 2008-01-14 | 151.77 |
| 2008-01-11 | 155.70 |
| 2008-01-10 | 158.06 |
| 2008-01-09 | 150.98 |
| 2008-01-08 | 143.90 |
| 2008-01-07 | 140.75 |
| 2008-01-04 | 143.90 |
| 2008-01-03 | 143.90 |
| 2008-01-02 | 145.47 |
| 2007-12-31 | 158.06 |
| 2007-12-28 | 143.90 |
| 2007-12-27 | 143.90 |
| 2007-12-24 | 143.90 |
| 2007-12-21 | 143.90 |
| 2007-12-20 | 143.90 |
| 2007-12-19 | 151.77 |
| 2007-12-18 | 151.77 |
| 2007-12-17 | 149.41 |
| 2007-12-14 | 149.41 |
| 2007-12-13 | 149.41 |
| 2007-12-12 | 149.41 |
| 2007-12-11 | 149.41 |
| 2007-12-10 | 148.62 |
| 2007-12-07 | 159.64 |
| 2007-12-06 | 155.70 |
| 2007-12-05 | 159.64 |
| 2007-12-04 | 155.70 |
| 2007-12-03 | 158.06 |
| 2007-11-30 | 159.64 |
| 2007-11-29 | 159.64 |
| 2007-11-28 | 155.70 |
| 2007-11-27 | 155.70 |
| 2007-11-26 | 155.70 |
| 2007-11-23 | 155.70 |
| 2007-11-22 | 155.70 |
| 2007-11-21 | 150.19 |
| 2007-11-20 | 147.83 |
| 2007-11-19 | 151.77 |
| 2007-11-16 | 157.28 |
| 2007-11-15 | 167.50 |
| 2007-11-14 | 167.50 |
| 2007-11-13 | 159.64 |
| 2007-11-12 | 163.57 |
| 2007-11-09 | 158.85 |
| 2007-11-08 | 160.42 |
| 2007-11-07 | 163.57 |
| 2007-11-06 | 167.50 |
| 2007-11-05 | 167.50 |
| 2007-11-02 | 167.50 |
| 2007-11-01 | 167.50 |
| 2007-10-31 | 175.37 |
| 2007-10-30 | 175.37 |
| 2007-10-29 | 176.94 |
| 2007-10-26 | 171.44 |
| 2007-10-25 | 165.93 |
| 2007-10-24 | 167.50 |
| 2007-10-23 | 168.29 |
| 2007-10-22 | 167.50 |
| 2007-10-18 | 169.08 |
| 2007-10-17 | 169.08 |
| 2007-10-16 | 171.44 |
| 2007-10-15 | 171.44 |
| 2007-10-12 | 171.44 |
| 2007-10-11 | 173.80 |
| 2007-10-10 | 167.50 |
| 2007-10-09 | 182.45 |
| 2007-10-08 | 183.24 |
| 2007-10-05 | 182.45 |
| 2007-10-04 | 175.37 |
| 2007-10-03 | 180.09 |
| 2007-10-02 | 183.24 |
| 2007-09-28 | 189.53 |
| 2007-09-27 | 189.53 |
| 2007-09-25 | 187.17 |
| 2007-09-24 | 184.81 |
| 2007-09-21 | 187.17 |
| 2007-09-20 | 185.60 |
| 2007-09-19 | 191.11 |
| 2007-09-18 | 183.24 |
| 2007-09-17 | 171.44 |
| 2007-09-14 | 171.16 |
| 2007-09-13 | 171.16 |
| 2007-09-12 | 166.51 |
| 2007-09-11 | 160.32 |
| 2007-09-10 | 155.67 |
| 2007-09-07 | 155.67 |
| 2007-09-06 | 155.67 |
| 2007-09-05 | 155.67 |
| 2007-09-04 | 149.47 |
| 2007-09-03 | 155.67 |
| 2007-08-31 | 145.60 |
| 2007-08-30 | 160.32 |
| 2007-08-29 | 149.47 |
| 2007-08-28 | 151.02 |
| 2007-08-27 | 161.87 |
| 2007-08-24 | 164.19 |
| 2007-08-23 | 164.96 |
| 2007-08-22 | 163.41 |
| 2007-08-21 | 163.41 |
| 2007-08-20 | 155.67 |
| 2007-08-17 | 137.07 |
| 2007-08-16 | 149.47 |
| 2007-08-15 | 156.44 |
| 2007-08-14 | 156.44 |
| 2007-08-13 | 170.39 |
| 2007-08-10 | 171.16 |
| 2007-08-09 | 186.66 |
| 2007-08-08 | 185.88 |
| 2007-08-07 | 186.66 |
| 2007-08-06 | 192.08 |
| 2007-08-03 | 188.21 |
| 2007-08-02 | 190.53 |
| 2007-08-01 | 190.53 |
| 2007-07-31 | 194.40 |
| 2007-07-30 | 182.01 |
| 2007-07-27 | 178.91 |
| 2007-07-26 | 185.11 |
| 2007-07-25 | 183.56 |
| 2007-07-24 | 183.56 |
| 2007-07-23 | 186.66 |
| 2007-07-20 | 186.66 |
| 2007-07-19 | 182.78 |
| 2007-07-18 | 185.11 |
| 2007-07-17 | 185.11 |
| 2007-07-16 | 183.56 |
| 2007-07-13 | 192.86 |
| 2007-07-12 | 191.31 |
| 2007-07-11 | 191.31 |
| 2007-07-10 | 195.18 |
| 2007-07-09 | 190.53 |
| 2007-07-06 | 194.40 |
| 2007-07-05 | 194.40 |
| 2007-07-04 | 195.95 |
| 2007-07-03 | 190.53 |
| 2007-06-29 | 195.95 |
| 2007-06-28 | 175.81 |
| 2007-06-27 | 164.96 |
| 2007-06-26 | 176.59 |
| 2007-06-25 | 182.78 |
| 2007-06-22 | 188.21 |
| 2007-06-21 | 188.21 |
| 2007-06-20 | 198.28 |
| 2007-06-18 | 195.95 |
| 2007-06-15 | 194.40 |
| 2007-06-14 | 210.67 |
| 2007-06-13 | 213.77 |
| 2007-06-12 | 225.39 |
| 2007-06-11 | 221.52 |
| 2007-06-08 | 211.45 |
| 2007-06-07 | 216.10 |
| 2007-06-06 | 224.62 |
| 2007-06-05 | 230.82 |
| 2007-06-04 | 225.39 |
| 2007-06-01 | 216.10 |
| 2007-05-31 | 215.32 |
| 2007-05-30 | 216.29 |
| 2007-05-29 | 216.29 |
| 2007-05-28 | 212.61 |
| 2007-05-25 | 205.26 |
| 2007-05-23 | 210.41 |
| 2007-05-22 | 208.20 |
| 2007-05-21 | 197.90 |
| 2007-05-18 | 194.22 |
| 2007-05-17 | 183.93 |
| 2007-05-16 | 179.51 |
| 2007-05-15 | 175.84 |
| 2007-05-14 | 168.48 |
| 2007-05-11 | 172.16 |
| 2007-05-10 | 170.69 |
| 2007-05-09 | 166.27 |
| 2007-05-08 | 164.80 |
| 2007-05-07 | 174.36 |
| 2007-05-04 | 175.84 |
| 2007-05-03 | 172.16 |
| 2007-05-02 | 168.48 |
| 2007-04-30 | 163.33 |
| 2007-04-27 | 164.80 |
| 2007-04-26 | 165.54 |
| 2007-04-25 | 158.92 |
| 2007-04-24 | 158.92 |
| 2007-04-23 | 158.92 |
| 2007-04-20 | 157.45 |
| 2007-04-19 | 157.45 |
| 2007-04-18 | 157.45 |
| 2007-04-17 | 157.45 |
| 2007-04-16 | 159.65 |
| 2007-04-13 | 154.50 |
| 2007-04-12 | 153.77 |
| 2007-04-11 | 157.45 |
| 2007-04-10 | 156.71 |
| 2007-04-04 | 155.98 |
| 2007-04-03 | 157.45 |
| 2007-04-02 | 150.09 |
| 2007-03-30 | 157.45 |
| 2007-03-29 | 168.48 |
| 2007-03-28 | 164.80 |
| 2007-03-27 | 164.80 |
| 2007-03-26 | 164.80 |
| 2007-03-23 | 164.07 |
| 2007-03-22 | 155.98 |
| 2007-03-21 | 153.77 |
| 2007-03-20 | 153.77 |
| 2007-03-19 | 154.50 |
| 2007-03-16 | 150.09 |
| 2007-03-15 | 153.77 |
| 2007-03-14 | 154.50 |
| 2007-03-13 | 155.98 |
| 2007-03-12 | 160.39 |
| 2007-03-09 | 160.39 |
| 2007-03-08 | 158.92 |
| 2007-03-07 | 157.45 |
| 2007-03-06 | 157.45 |
| 2007-03-05 | 146.41 |
| 2007-03-02 | 155.98 |
| 2007-03-01 | 170.69 |
| 2007-02-28 | 171.42 |
| 2007-02-27 | 186.13 |
| 2007-02-26 | 186.87 |
| 2007-02-23 | 187.60 |
| 2007-02-22 | 188.34 |
| 2007-02-21 | 189.08 |
| 2007-02-16 | 175.10 |
| 2007-02-15 | 174.36 |
| 2007-02-14 | 175.84 |
| 2007-02-13 | 188.34 |
| 2007-02-12 | 193.49 |
| 2007-02-09 | 193.49 |
| 2007-02-08 | 193.49 |
| 2007-02-07 | 197.90 |
| 2007-02-06 | 175.84 |
| 2007-02-05 | 169.95 |
| 2007-02-02 | 155.24 |
| 2007-02-01 | 151.56 |
| 2007-01-31 | 150.09 |
| 2007-01-30 | 153.77 |
| 2007-01-29 | 153.77 |
| 2007-01-26 | 145.68 |
| 2007-01-25 | 146.41 |
| 2007-01-24 | 146.41 |
| 2007-01-23 | 150.09 |
| 2007-01-22 | 150.09 |
| 2007-01-19 | 151.56 |
| 2007-01-18 | 149.36 |
| 2007-01-17 | 151.56 |
| 2007-01-16 | 153.77 |
| 2007-01-15 | 157.45 |
| 2007-01-12 | 123.61 |
| 2007-01-11 | 120.67 |
| 2007-01-10 | 120.67 |
| 2007-01-09 | 113.31 |
| 2007-01-08 | 119.20 |
| 2007-01-05 | 119.20 |
| 2007-01-04 | 120.67 |
| 2007-01-03 | 111.11 |
| 2007-01-02 | 120.67 |
| 2006-12-29 | 126.55 |
| 2006-12-28 | 126.55 |
| 2006-12-27 | 126.55 |
| 2006-12-22 | 126.55 |
| 2006-12-21 | 132.44 |
| 2006-12-20 | 138.32 |
| 2006-12-19 | 139.06 |
| 2006-12-18 | 139.06 |
| 2006-12-15 | 139.79 |
| 2006-12-14 | 142.74 |
| 2006-12-13 | 147.15 |
| 2006-12-12 | 152.30 |
| 2006-12-11 | 155.24 |
| 2006-12-08 | 153.03 |
| 2006-12-07 | 150.09 |
| 2006-12-06 | 161.12 |
| 2006-12-05 | 161.12 |
| 2006-12-04 | 146.41 |
| 2006-12-01 | 150.09 |
| 2006-11-30 | 153.77 |
| 2006-11-29 | 146.41 |
| 2006-11-28 | 146.41 |
| 2006-11-27 | 147.15 |
| 2006-11-24 | 146.41 |
| 2006-11-23 | 146.41 |
| 2006-11-22 | 144.21 |
| 2006-11-21 | 148.62 |
| 2006-11-20 | 147.88 |
| 2006-11-17 | 142.74 |
| 2006-11-16 | 150.09 |
| 2006-11-15 | 147.15 |
| 2006-11-14 | 149.36 |
| 2006-11-13 | 143.47 |
| 2006-11-10 | 150.09 |
| 2006-11-09 | 156.71 |
| 2006-11-08 | 157.45 |
| 2006-11-07 | 160.39 |
| 2006-11-06 | 159.65 |
| 2006-11-03 | 157.45 |
| 2006-11-02 | 158.18 |
| 2006-11-01 | 158.18 |
| 2006-10-31 | 159.65 |
| 2006-10-27 | 160.39 |
| 2006-10-26 | 162.41 |
| 2006-10-25 | 166.78 |
| 2006-10-24 | 171.16 |
| 2006-10-23 | 171.16 |
| 2006-10-20 | 169.70 |
| 2006-10-19 | 171.89 |
| 2006-10-18 | 173.35 |
| 2006-10-17 | 166.06 |
| 2006-10-16 | 169.70 |
| 2006-10-13 | 173.35 |
| 2006-10-12 | 173.35 |
| 2006-10-11 | 173.35 |
| 2006-10-10 | 173.35 |
| 2006-10-09 | 173.35 |
| 2006-10-06 | 176.99 |
| 2006-10-05 | 184.28 |
| 2006-10-04 | 184.28 |
| 2006-10-03 | 184.28 |
| 2006-09-29 | 184.28 |
| 2006-09-28 | 172.62 |
| 2006-09-27 | 172.62 |
| 2006-09-26 | 172.62 |
| 2006-09-25 | 173.35 |
| 2006-09-22 | 175.53 |
| 2006-09-21 | 176.99 |
| 2006-09-20 | 176.99 |
| 2006-09-19 | 176.99 |
| 2006-09-18 | 176.26 |
| 2006-09-15 | 179.91 |
| 2006-09-14 | 175.53 |
| 2006-09-13 | 175.53 |
| 2006-09-12 | 176.99 |
| 2006-09-11 | 179.18 |
| 2006-09-08 | 176.99 |
| 2006-09-07 | 173.35 |
| 2006-09-06 | 177.72 |
| 2006-09-05 | 186.47 |
| 2006-09-04 | 187.92 |
| 2006-09-01 | 187.92 |
| 2006-08-31 | 190.11 |
| 2006-08-30 | 193.03 |
| 2006-08-29 | 195.21 |
| 2006-08-28 | 193.03 |
| 2006-08-25 | 191.57 |
| 2006-08-24 | 191.57 |
| 2006-08-23 | 194.48 |
| 2006-08-22 | 198.86 |
| 2006-08-21 | 192.30 |
| 2006-08-18 | 194.48 |
| 2006-08-17 | 193.76 |
| 2006-08-16 | 200.32 |
| 2006-08-15 | 205.42 |
| 2006-08-14 | 194.48 |
| 2006-08-11 | 186.47 |
| 2006-08-10 | 180.63 |
| 2006-08-09 | 176.99 |
| 2006-08-08 | 175.53 |
| 2006-08-07 | 176.99 |
| 2006-08-04 | 176.99 |
| 2006-08-03 | 172.62 |
| 2006-08-02 | 174.07 |
| 2006-08-01 | 168.97 |
| 2006-07-31 | 171.89 |
| 2006-07-28 | 172.62 |
| 2006-07-27 | 172.62 |
| 2006-07-26 | 163.14 |
| 2006-07-25 | 150.02 |
| 2006-07-24 | 151.48 |
| 2006-07-21 | 153.30 |
| 2006-07-20 | 156.94 |
| 2006-07-19 | 133.25 |
| 2006-07-18 | 133.25 |
| 2006-07-17 | 131.43 |
| 2006-07-14 | 133.25 |
| 2006-07-13 | 131.43 |
| 2006-07-12 | 133.25 |
| 2006-07-11 | 133.25 |
| 2006-07-10 | 135.08 |
| 2006-07-07 | 135.08 |
| 2006-07-06 | 133.25 |
| 2006-07-05 | 133.25 |
| 2006-07-04 | 138.72 |
| 2006-07-03 | 131.43 |
| 2006-06-30 | 131.43 |
| 2006-06-29 | 125.97 |
| 2006-06-28 | 129.61 |
| 2006-06-27 | 131.43 |
| 2006-06-26 | 133.25 |
| 2006-06-23 | 136.90 |
| 2006-06-22 | 135.08 |
| 2006-06-21 | 133.25 |
| 2006-06-20 | 133.25 |
| 2006-06-19 | 138.72 |
| 2006-06-16 | 136.90 |
| 2006-06-15 | 125.97 |
| 2006-06-14 | 120.50 |
| 2006-06-13 | 125.97 |
| 2006-06-12 | 125.97 |
| 2006-06-09 | 124.14 |
| 2006-06-08 | 118.68 |
| 2006-06-07 | 135.08 |
| 2006-06-06 | 138.72 |
| 2006-06-05 | 138.72 |
| 2006-06-02 | 135.08 |
| 2006-06-01 | 118.68 |
| 2006-05-30 | 102.28 |
| 2006-05-29 | 104.10 |
| 2006-05-26 | 102.28 |
| 2006-05-25 | 100.45 |
| 2006-05-24 | 100.45 |
| 2006-05-23 | 104.10 |
| 2006-05-22 | 100.45 |
| 2006-05-19 | 104.10 |
| 2006-05-18 | 104.10 |
| 2006-05-17 | 103.55 |
| 2006-05-16 | 98.15 |
| 2006-05-15 | 99.95 |
| 2006-05-12 | 105.35 |
| 2006-05-11 | 105.35 |
| 2006-05-10 | 108.96 |
| 2006-05-09 | 103.55 |
| 2006-05-08 | 103.55 |
| 2006-05-04 | 103.55 |
| 2006-05-03 | 101.75 |
| 2006-05-02 | 108.96 |
| 2006-04-28 | 108.96 |
| 2006-04-27 | 101.75 |
| 2006-04-26 | 105.35 |
| 2006-04-25 | 101.75 |
| 2006-04-24 | 105.35 |
| 2006-04-21 | 116.16 |
| 2006-04-20 | 121.56 |
| 2006-04-19 | 134.17 |
| 2006-04-18 | 134.17 |
| 2006-04-13 | 141.38 |
| 2006-04-12 | 134.17 |
| 2006-04-11 | 135.98 |
| 2006-04-10 | 143.18 |
| 2006-04-07 | 123.37 |
| 2006-04-06 | 123.37 |
| 2006-04-04 | 123.37 |
| 2006-04-03 | 123.37 |
| 2006-03-31 | 98.15 |
| 2006-03-30 | 101.75 |
| 2006-03-29 | 94.54 |
| 2006-03-28 | 78.33 |
| 2006-03-27 | 74.73 |
| 2006-03-24 | 81.94 |
| 2006-03-23 | 76.53 |
| 2006-03-22 | 76.53 |
| 2006-03-21 | 76.53 |
| 2006-03-20 | 74.73 |
| 2006-03-17 | 80.13 |
| 2006-03-16 | 72.93 |
| 2006-03-15 | 72.93 |
| 2006-03-14 | 72.93 |
| 2006-03-13 | 62.12 |
| 2006-03-10 | 72.93 |
| 2006-03-09 | 71.13 |
| 2006-03-08 | 67.52 |
| 2006-03-07 | 69.33 |
| 2006-03-06 | 69.33 |
| 2006-03-03 | 69.33 |
| 2006-03-02 | 69.33 |
| 2006-03-01 | 69.33 |
| 2006-02-28 | 65.72 |
| 2006-02-27 | 69.33 |
| 2006-02-24 | 71.13 |
| 2006-02-23 | 69.33 |
| 2006-02-22 | 69.33 |
| 2006-02-21 | 69.33 |
| 2006-02-20 | 60.32 |
| 2006-02-17 | 60.32 |
| 2006-02-16 | 72.93 |
| 2006-02-15 | 72.93 |
| 2006-02-14 | 62.12 |
| 2006-02-13 | 62.12 |
| 2006-02-10 | 60.32 |
| 2006-02-09 | 60.32 |
| 2006-02-08 | 58.52 |
| 2006-02-07 | 58.52 |
| 2006-02-06 | 53.11 |
| 2006-02-03 | 53.11 |
| 2006-02-02 | 53.11 |
| 2006-02-01 | 63.92 |
| 2006-01-27 | 62.12 |
| 2006-01-26 | 62.12 |
| 2006-01-25 | 62.12 |
| 2006-01-24 | 62.12 |
| 2006-01-23 | 62.12 |
| 2006-01-20 | 65.72 |
| 2006-01-19 | 65.72 |
| 2006-01-18 | 65.72 |
| 2006-01-17 | 60.32 |
| 2006-01-16 | 63.92 |
| 2006-01-13 | 62.12 |
| 2006-01-12 | 62.12 |
| 2006-01-11 | 62.12 |
| 2006-01-10 | 62.12 |
| 2006-01-09 | 62.12 |
| 2006-01-06 | 62.12 |
| 2006-01-05 | 60.32 |
| 2006-01-04 | 58.52 |
| 2006-01-03 | 60.32 |
| 2005-12-30 | 60.32 |
| 2005-12-29 | 60.32 |
| 2005-12-28 | 58.52 |
| 2005-12-23 | 60.32 |
| 2005-12-22 | 60.32 |
| 2005-12-21 | 58.52 |
| 2005-12-20 | 58.52 |
| 2005-12-19 | 58.52 |
| 2005-12-16 | 62.12 |
| 2005-12-15 | 67.52 |
| 2005-12-14 | 67.52 |
| 2005-12-13 | 60.32 |
| 2005-12-12 | 60.32 |
| 2005-12-09 | 60.32 |
| 2005-12-08 | 60.32 |
| 2005-12-07 | 62.12 |
| 2005-12-06 | 65.72 |
| 2005-12-05 | 60.32 |
| 2005-12-02 | 58.52 |
| 2005-12-01 | 58.52 |
| 2005-11-30 | 62.12 |
| 2005-11-29 | 63.92 |
| 2005-11-28 | 63.92 |
| 2005-11-25 | 62.12 |
| 2005-11-24 | 60.32 |
| 2005-11-23 | 60.32 |
| 2005-11-22 | 60.32 |
| 2005-11-21 | 60.32 |
| 2005-11-18 | 58.52 |
| 2005-11-17 | 60.32 |
| 2005-11-16 | 58.52 |
| 2005-11-15 | 58.52 |
| 2005-11-14 | 60.32 |
| 2005-11-11 | 60.32 |
| 2005-11-10 | 60.32 |
| 2005-11-09 | 60.32 |
| 2005-11-08 | 62.12 |
| 2005-11-07 | 62.12 |
| 2005-11-04 | 58.52 |
| 2005-11-03 | 63.92 |
| 2005-11-02 | 65.72 |
| 2005-11-01 | 63.92 |
| 2005-10-31 | 60.32 |
| 2005-10-28 | 56.72 |
| 2005-10-27 | 65.72 |
| 2005-10-26 | 63.92 |
| 2005-10-25 | 58.52 |
| 2005-10-24 | 56.72 |
| 2005-10-21 | 56.72 |
| 2005-10-20 | 56.72 |
| 2005-10-19 | 56.72 |
| 2005-10-18 | 56.72 |
| 2005-10-17 | 65.72 |
| 2005-10-14 | 72.93 |
| 2005-10-13 | 60.32 |
| 2005-10-12 | 60.32 |
| 2005-10-10 | 56.72 |
| 2005-10-07 | 56.72 |
| 2005-10-06 | 53.11 |
| 2005-10-05 | 53.11 |
| 2005-10-04 | 53.11 |
| 2005-10-03 | 51.31 |
| 2005-09-30 | 51.31 |
| 2005-09-29 | 47.71 |
| 2005-09-28 | 47.71 |
| 2005-09-27 | 47.71 |
| 2005-09-26 | 51.31 |
| 2005-09-23 | 47.71 |
| 2005-09-22 | 51.31 |
| 2005-09-21 | 49.51 |
| 2005-09-20 | 49.51 |
| 2005-09-16 | 51.31 |
| 2005-09-15 | 51.31 |
| 2005-09-14 | 51.31 |
| 2005-09-13 | 47.71 |
| 2005-09-12 | 47.71 |
| 2005-09-09 | 44.11 |
| 2005-09-08 | 42.33 |
| 2005-09-07 | 42.33 |
| 2005-09-06 | 42.33 |
| 2005-09-05 | 42.33 |
| 2005-09-02 | 41.62 |
| 2005-09-01 | 41.62 |
| 2005-08-31 | 42.33 |
| 2005-08-30 | 44.11 |
| 2005-08-29 | 47.67 |
| 2005-08-26 | 47.67 |
| 2005-08-25 | 49.44 |
| 2005-08-24 | 47.67 |
| 2005-08-23 | 47.67 |
| 2005-08-22 | 45.89 |
| 2005-08-19 | 45.89 |
| 2005-08-18 | 44.11 |
| 2005-08-17 | 45.89 |
| 2005-08-16 | 45.89 |
| 2005-08-15 | 45.89 |
| 2005-08-12 | 49.44 |
| 2005-08-11 | 49.44 |
| 2005-08-10 | 45.89 |
| 2005-08-09 | 45.89 |
| 2005-08-08 | 49.44 |
| 2005-08-05 | 42.33 |
| 2005-08-04 | 42.33 |
| 2005-08-03 | 42.33 |
| 2005-08-02 | 42.33 |
| 2005-08-01 | 45.89 |
| 2005-07-29 | 49.44 |
| 2005-07-28 | 45.89 |
| 2005-07-27 | 45.89 |
| 2005-07-26 | 45.89 |
| 2005-07-25 | 45.89 |
| 2005-07-22 | 41.62 |
| 2005-07-21 | 49.44 |
| 2005-07-20 | 42.33 |
| 2005-07-19 | 40.90 |
| 2005-07-18 | 40.90 |
| 2005-07-15 | 39.48 |
| 2005-07-14 | 38.77 |
| 2005-07-13 | 38.77 |
| 2005-07-12 | 39.48 |
| 2005-07-11 | 40.90 |
| 2005-07-08 | 40.19 |
| 2005-07-07 | 40.90 |
| 2005-07-06 | 40.90 |
| 2005-07-05 | 39.48 |
| 2005-07-04 | 40.90 |
| 2005-06-30 | 40.90 |
| 2005-06-29 | 40.90 |
| 2005-06-28 | 39.48 |
| 2005-06-27 | 39.48 |
| 2005-06-24 | 39.48 |
| 2005-06-23 | 38.77 |
| 2005-06-22 | 38.77 |
| 2005-06-21 | 38.77 |
| 2005-06-20 | 41.62 |
| 2005-06-17 | 42.33 |
| 2005-06-16 | 39.48 |
| 2005-06-15 | 39.48 |
| 2005-06-14 | 39.48 |
| 2005-06-13 | 39.48 |
| 2005-06-10 | 39.48 |
| 2005-06-09 | 37.35 |
| 2005-06-08 | 37.35 |
| 2005-06-07 | 38.77 |
| 2005-06-06 | 38.77 |
| 2005-06-03 | 38.77 |
| 2005-06-02 | 38.77 |
| 2005-06-01 | 38.77 |
| 2005-05-31 | 38.77 |
| 2005-05-30 | 38.77 |
| 2005-05-27 | 39.48 |
| 2005-05-26 | 40.90 |
| 2005-05-25 | 38.77 |
| 2005-05-24 | 42.33 |
| 2005-05-23 | 41.62 |
| 2005-05-20 | 41.62 |
| 2005-05-19 | 41.62 |
| 2005-05-18 | 40.90 |
| 2005-05-17 | 40.90 |
| 2005-05-13 | 40.90 |
| 2005-05-12 | 40.90 |
| 2005-05-11 | 36.99 |
| 2005-05-10 | 39.11 |
| 2005-05-09 | 37.70 |
| 2005-05-06 | 37.70 |
| 2005-05-05 | 41.23 |
| 2005-05-04 | 41.23 |
| 2005-05-03 | 41.23 |
| 2005-04-29 | 42.99 |
| 2005-04-28 | 39.82 |
| 2005-04-27 | 39.82 |
| 2005-04-26 | 42.99 |
| 2005-04-25 | 42.99 |
| 2005-04-22 | 39.82 |
| 2005-04-21 | 37.70 |
| 2005-04-20 | 37.70 |
| 2005-04-19 | 38.40 |
| 2005-04-18 | 38.40 |
| 2005-04-15 | 38.40 |
| 2005-04-14 | 38.40 |
| 2005-04-13 | 38.40 |
| 2005-04-12 | 38.40 |
| 2005-04-11 | 39.82 |
| 2005-04-08 | 39.82 |
| 2005-04-07 | 39.82 |
| 2005-04-06 | 39.11 |
| 2005-04-04 | 39.82 |
| 2005-04-01 | 39.82 |
| 2005-03-31 | 39.82 |
| 2005-03-30 | 39.82 |
| 2005-03-29 | 39.82 |
| 2005-03-24 | 39.82 |
| 2005-03-23 | 39.82 |
| 2005-03-22 | 39.11 |
| 2005-03-21 | 38.40 |
| 2005-03-18 | 37.70 |
| 2005-03-17 | 39.11 |
| 2005-03-16 | 36.99 |
| 2005-03-15 | 36.28 |
| 2005-03-14 | 35.58 |
| 2005-03-11 | 34.87 |
| 2005-03-10 | 37.70 |
| 2005-03-09 | 39.11 |
| 2005-03-08 | 34.87 |
| 2005-03-07 | 33.46 |
| 2005-03-04 | 32.75 |
| 2005-03-03 | 32.75 |
| 2005-03-02 | 34.87 |
| 2005-03-01 | 34.17 |
| 2005-02-28 | 34.87 |
| 2005-02-25 | 32.75 |
| 2005-02-24 | 34.17 |
| 2005-02-23 | 34.17 |
| 2005-02-22 | 33.46 |
| 2005-02-21 | 33.46 |
| 2005-02-18 | 32.75 |
| 2005-02-17 | 33.46 |
| 2005-02-16 | 33.46 |
| 2005-02-15 | 34.17 |
| 2005-02-14 | 34.17 |
| 2005-02-08 | 34.17 |
| 2005-02-07 | 33.46 |
| 2005-02-04 | 34.17 |
| 2005-02-03 | 33.46 |
| 2005-02-02 | 34.17 |
| 2005-02-01 | 32.75 |
| 2005-01-31 | 34.87 |
| 2005-01-28 | 34.17 |
| 2005-01-27 | 34.17 |
| 2005-01-26 | 34.87 |
| 2005-01-25 | 34.17 |
| 2005-01-24 | 22.16 |
| 2005-01-21 | 22.16 |
| 2005-01-20 | 22.16 |
| 2005-01-19 | 22.16 |
| 2005-01-18 | 22.16 |
| 2005-01-17 | 22.16 |
| 2005-01-14 | 22.16 |
| 2005-01-13 | 27.10 |
| 2005-01-12 | 27.10 |
| 2005-01-11 | 18.63 |
| 2005-01-10 | 15.10 |
| 2005-01-07 | 15.10 |
| 2005-01-06 | 16.51 |
| 2005-01-05 | 16.51 |
| 2005-01-04 | 16.51 |
| 2005-01-03 | 18.63 |
| 2004-12-31 | 16.51 |
| 2004-12-30 | 16.51 |
| 2004-12-29 | 16.51 |
| 2004-12-28 | 23.57 |
| 2004-12-24 | 23.57 |
| 2004-12-23 | 23.57 |
| 2004-12-22 | 23.57 |
| 2004-12-21 | 23.57 |
| 2004-12-20 | 23.57 |
| 2004-12-17 | 25.69 |
| 2004-12-16 | 16.51 |
| 2004-12-15 | 16.51 |
| 2004-12-14 | 16.51 |
| 2004-12-13 | 12.98 |
| 2004-12-10 | 12.98 |
| 2004-12-09 | 15.81 |
| 2004-12-08 | 15.81 |
| 2004-12-07 | 15.81 |
| 2004-12-06 | 18.63 |
| 2004-12-03 | 16.51 |
| 2004-12-02 | 16.51 |
| 2004-12-01 | 16.51 |
| 2004-11-30 | 16.51 |
| 2004-11-29 | 16.51 |
| 2004-11-26 | 12.98 |
| 2004-11-25 | 20.04 |
| 2004-11-24 | 20.04 |
| 2004-11-23 | 23.57 |
| 2004-11-22 | 23.57 |
| 2004-11-19 | 23.57 |
| 2004-11-18 | 24.28 |
| 2004-11-17 | 25.69 |
| 2004-11-16 | 25.69 |
| 2004-11-15 | 25.69 |
| 2004-11-12 | 25.69 |
| 2004-11-11 | 25.69 |
| 2004-11-10 | 25.69 |
| 2004-11-09 | 25.69 |
| 2004-11-08 | 25.69 |
| 2004-11-05 | 25.69 |
| 2004-11-04 | 20.04 |
| 2004-11-03 | 27.10 |
| 2004-11-02 | 31.34 |
| 2004-11-01 | 31.34 |
| 2004-10-29 | 31.34 |
| 2004-10-28 | 31.34 |
| 2004-10-27 | 31.34 |
| 2004-10-26 | 31.34 |
| 2004-10-25 | 31.34 |
| 2004-10-21 | 25.69 |
| 2004-10-20 | 25.69 |
| 2004-10-19 | 25.69 |
| 2004-10-18 | 24.28 |
| 2004-10-15 | 24.28 |
| 2004-10-14 | 24.28 |
| 2004-10-13 | 20.04 |
| 2004-10-12 | 25.69 |
| 2004-10-11 | 26.40 |
| 2004-10-08 | 29.22 |
| 2004-10-07 | 15.10 |
| 2004-10-06 | 18.63 |
| 2004-10-05 | 16.51 |
| 2004-10-04 | 16.51 |
| 2004-09-30 | 16.51 |
| 2004-09-28 | 19.34 |
| 2004-09-27 | 26.36 |
| 2004-09-24 | 26.36 |
| 2004-09-23 | 26.36 |
| 2004-09-22 | 24.25 |
| 2004-09-21 | 24.25 |
| 2004-09-20 | 24.95 |
| 2004-09-17 | 24.95 |
| 2004-09-16 | 24.95 |
| 2004-09-15 | 24.95 |
| 2004-09-14 | 25.66 |
| 2004-09-13 | 26.36 |
| 2004-09-10 | 25.66 |
| 2004-09-09 | 25.66 |
| 2004-09-08 | 19.34 |
| 2004-09-07 | 19.34 |
| 2004-09-06 | 19.34 |
| 2004-09-03 | 19.34 |
| 2004-09-02 | 24.95 |
| 2004-09-01 | 24.95 |
| 2004-08-31 | 28.46 |
| 2004-08-30 | 28.46 |
| 2004-08-27 | 28.46 |
| 2004-08-26 | 31.97 |
| 2004-08-25 | 31.97 |
| 2004-08-24 | 24.95 |
| 2004-08-23 | 26.36 |
| 2004-08-20 | 26.36 |
| 2004-08-19 | 26.36 |
| 2004-08-18 | 26.36 |
| 2004-08-17 | 26.36 |
| 2004-08-16 | 26.36 |
| 2004-08-13 | 26.36 |
| 2004-08-12 | 26.36 |
| 2004-08-11 | 26.36 |
| 2004-08-10 | 26.36 |
| 2004-08-09 | 31.97 |
| 2004-08-06 | 33.38 |
| 2004-08-05 | 40.40 |
| 2004-08-04 | 40.40 |
| 2004-08-03 | 40.40 |
| 2004-08-02 | 33.38 |
| 2004-07-30 | 26.36 |
| 2004-07-29 | 22.85 |
| 2004-07-28 | 22.85 |
| 2004-07-27 | 22.85 |
| 2004-07-26 | 22.85 |
| 2004-07-23 | 26.36 |
| 2004-07-22 | 20.04 |
| 2004-07-21 | 22.85 |
| 2004-07-20 | 22.85 |
| 2004-07-19 | 19.34 |
| 2004-07-16 | 19.34 |
| 2004-07-15 | 19.34 |
| 2004-07-14 | 19.34 |
| 2004-07-13 | 19.34 |
| 2004-07-12 | 19.34 |
| 2004-07-09 | 19.34 |
| 2004-07-08 | 19.34 |
| 2004-07-07 | 19.34 |
| 2004-07-06 | 19.34 |
| 2004-07-05 | 18.64 |
| 2004-07-02 | 20.04 |
| 2004-06-30 | 20.04 |
| 2004-06-29 | 20.04 |
| 2004-06-28 | 19.34 |
| 2004-06-25 | 23.55 |
| 2004-06-24 | 23.55 |
| 2004-06-23 | 19.34 |
| 2004-06-21 | 24.25 |
| 2004-06-18 | 22.85 |
| 2004-06-17 | 22.85 |
| 2004-06-16 | 20.04 |
| 2004-06-15 | 20.04 |
| 2004-06-14 | 20.04 |
| 2004-06-11 | 20.74 |
| 2004-06-10 | 19.34 |
| 2004-06-09 | 20.74 |
| 2004-06-08 | 20.74 |
| 2004-06-07 | 21.44 |
| 2004-06-04 | 21.44 |
| 2004-06-03 | 21.44 |
| 2004-06-02 | 22.85 |
| 2004-06-01 | 22.85 |
| 2004-05-31 | 24.25 |
| 2004-05-28 | 24.25 |
| 2004-05-27 | 24.25 |
| 2004-05-25 | 24.25 |
| 2004-05-24 | 24.95 |
| 2004-05-21 | 24.95 |
| 2004-05-20 | 19.34 |
| 2004-05-19 | 20.04 |
| 2004-05-18 | 23.55 |
| 2004-05-17 | 21.44 |
| 2004-05-14 | 22.85 |
| 2004-05-13 | 24.95 |
| 2004-05-12 | 21.27 |
| 2004-05-11 | 21.27 |
| 2004-05-10 | 21.27 |
| 2004-05-07 | 33.05 |
| 2004-05-06 | 33.05 |
| 2004-05-05 | 33.05 |
| 2004-05-04 | 20.57 |
| 2004-05-03 | 19.19 |
| 2004-04-30 | 17.80 |
| 2004-04-29 | 26.81 |
| 2004-04-28 | 30.28 |
| 2004-04-27 | 30.28 |
| 2004-04-26 | 31.66 |
| 2004-04-23 | 31.66 |
| 2004-04-22 | 31.66 |
| 2004-04-21 | 31.66 |
| 2004-04-20 | 32.35 |
| 2004-04-19 | 32.35 |
| 2004-04-16 | 32.35 |
| 2004-04-15 | 28.20 |
| 2004-04-14 | 31.66 |
| 2004-04-13 | 31.66 |
| 2004-04-08 | 31.66 |
| 2004-04-07 | 31.66 |
| 2004-04-06 | 34.43 |
| 2004-04-02 | 35.13 |
| 2004-04-01 | 35.13 |
| 2004-03-31 | 34.43 |
| 2004-03-30 | 31.66 |
| 2004-03-29 | 31.66 |
| 2004-03-26 | 31.66 |
| 2004-03-25 | 31.66 |
| 2004-03-24 | 33.74 |
| 2004-03-23 | 28.89 |
| 2004-03-22 | 38.59 |
| 2004-03-19 | 38.59 |
| 2004-03-18 | 38.59 |
| 2004-03-17 | 38.59 |
| 2004-03-16 | 38.59 |
| 2004-03-15 | 43.79 |
| 2004-03-12 | 38.59 |
| 2004-03-11 | 38.59 |
| 2004-03-10 | 42.06 |
| 2004-03-09 | 38.59 |
| 2004-03-08 | 42.06 |
| 2004-03-05 | 38.59 |
| 2004-03-04 | 42.06 |
| 2004-03-03 | 42.06 |
| 2004-03-02 | 42.06 |
| 2004-03-01 | 42.06 |
| 2004-02-27 | 38.59 |
| 2004-02-26 | 38.59 |
| 2004-02-25 | 40.32 |
| 2004-02-24 | 40.32 |
| 2004-02-23 | 40.32 |
| 2004-02-20 | 38.59 |
| 2004-02-19 | 45.52 |
| 2004-02-18 | 45.52 |
| 2004-02-17 | 45.52 |
| 2004-02-16 | 45.52 |
| 2004-02-13 | 57.65 |
| 2004-02-12 | 45.52 |
| 2004-02-11 | 45.52 |
| 2004-02-10 | 45.52 |
| 2004-02-09 | 52.45 |
| 2004-02-06 | 48.99 |
| 2004-02-05 | 48.99 |
| 2004-02-04 | 48.99 |
| 2004-02-03 | 45.52 |
| 2004-02-02 | 45.52 |
| 2004-01-30 | 59.38 |
| 2004-01-29 | 59.38 |
| 2004-01-28 | 59.38 |
| 2004-01-27 | 59.38 |
| 2004-01-26 | 45.52 |
| 2004-01-21 | 52.45 |
| 2004-01-20 | 52.45 |
| 2004-01-19 | 45.52 |
| 2004-01-16 | 38.59 |
| 2004-01-15 | 38.59 |
| 2004-01-14 | 38.59 |
| 2004-01-13 | 50.72 |
| 2004-01-12 | 50.72 |
| 2004-01-09 | 50.72 |
| 2004-01-08 | 50.72 |
| 2004-01-07 | 57.65 |
| 2004-01-06 | 59.38 |
| 2004-01-05 | 59.38 |
| 2004-01-02 | 55.92 |
| 2003-12-31 | 55.92 |
| 2003-12-30 | 55.92 |
| 2003-12-29 | 56.61 |
| 2003-12-24 | 57.99 |
| 2003-12-23 | 57.99 |
| 2003-12-22 | 57.99 |
| 2003-12-19 | 57.99 |
| 2003-12-18 | 36.93 |
| 2003-12-17 | 36.93 |
| 2003-12-16 | 38.71 |
| 2003-12-15 | 36.93 |
| 2003-12-12 | 39.91 |
| 2003-12-11 | 41.10 |
| 2003-12-10 | 39.91 |
| 2003-12-09 | 38.71 |
| 2003-12-08 | 39.31 |
| 2003-12-05 | 41.69 |
| 2003-12-04 | 41.10 |
| 2003-12-03 | 36.93 |
| 2003-12-02 | 38.71 |
| 2003-12-01 | 36.93 |
| 2003-11-28 | 33.36 |
| 2003-11-27 | 23.83 |
| 2003-11-26 | 22.04 |
| 2003-11-25 | 22.64 |
| 2003-11-24 | 21.45 |
| 2003-11-21 | 19.07 |
| 2003-11-20 | 20.26 |
| 2003-11-19 | 19.07 |
| 2003-11-18 | 20.26 |
| 2003-11-17 | 16.09 |
| 2003-11-14 | 20.26 |
| 2003-11-13 | 20.85 |
| 2003-11-12 | 19.66 |
| 2003-11-11 | 19.07 |
| 2003-11-10 | 19.07 |
| 2003-11-07 | 19.66 |
| 2003-11-06 | 19.66 |
| 2003-11-05 | 21.45 |
| 2003-11-04 | 19.07 |
| 2003-11-03 | 22.04 |
| 2003-10-31 | 22.04 |
| 2003-10-30 | 14.90 |
| 2003-10-29 | 11.92 |
| 2003-10-28 | 13.11 |
| 2003-10-27 | 13.71 |
| 2003-10-24 | 13.71 |
| 2003-10-23 | 13.71 |
| 2003-10-22 | 17.28 |
| 2003-10-21 | 19.66 |
| 2003-10-20 | 18.47 |
| 2003-10-17 | 18.47 |
| 2003-10-16 | 20.85 |
| 2003-10-15 | 19.66 |
| 2003-10-14 | 22.64 |
| 2003-10-13 | 19.66 |
| 2003-10-10 | 15.50 |
| 2003-10-09 | 14.31 |
| 2003-10-08 | 16.09 |
| 2003-10-07 | 14.31 |
| 2003-10-06 | 14.90 |
| 2003-10-03 | 13.71 |
| 2003-10-02 | 13.11 |
| 2003-09-30 | 14.90 |
| 2003-09-29 | 11.92 |
| 2003-09-26 | 16.09 |
| 2003-09-25 | 13.11 |
| 2003-09-24 | 15.50 |
| 2003-09-23 | 15.50 |
| 2003-09-22 | 9.54 |
| 2003-09-19 | 10.14 |
| 2003-09-18 | 10.14 |
| 2003-09-17 | 16.09 |
| 2003-09-16 | 14.31 |
| 2003-09-15 | 13.11 |
| 2003-09-11 | 0.61 |
| 2003-09-10 | 1.21 |
| 2003-09-09 | 1.21 |
| 2003-09-08 | 7.16 |
| 2003-09-05 | 11.33 |
| 2003-09-04 | 16.09 |
| 2003-09-03 | 19.07 |
| 2003-09-02 | 13.71 |
| 2003-09-01 | 6.57 |
| 2003-08-29 | -2.96 |
| 2003-08-28 | -4.75 |
| 2003-08-27 | -0.58 |
| 2003-08-26 | -4.75 |
| 2003-08-25 | 1.21 |
| 2003-08-22 | -0.58 |
| 2003-08-21 | -8.09 |
| 2003-08-20 | -7.51 |
| 2003-08-19 | -5.78 |
| 2003-08-18 | -6.94 |
| 2003-08-15 | -8.09 |
| 2003-08-14 | -7.51 |
| 2003-08-13 | -8.09 |
| 2003-08-12 | -8.09 |
| 2003-08-11 | -6.94 |
| 2003-08-08 | -6.94 |
| 2003-08-07 | -6.36 |
| 2003-08-06 | -8.67 |
| 2003-08-05 | -8.67 |
| 2003-08-04 | -9.83 |
| 2003-08-01 | -8.67 |
| 2003-07-31 | -8.67 |
| 2003-07-30 | -7.51 |
| 2003-07-29 | -7.51 |
| 2003-07-28 | -7.51 |
| 2003-07-25 | -8.09 |
| 2003-07-24 | -7.51 |
| 2003-07-23 | -7.51 |
| 2003-07-22 | -7.51 |
| 2003-07-21 | -7.51 |
| 2003-07-18 | -8.09 |
| 2003-07-17 | -9.83 |
| 2003-07-16 | -9.83 |
| 2003-07-15 | -9.83 |
| 2003-07-14 | -9.83 |
| 2003-07-11 | -9.83 |
| 2003-07-10 | -13.29 |
| 2003-07-09 | -13.29 |
| 2003-07-08 | -13.29 |
| 2003-07-07 | -13.29 |
| 2003-07-04 | -13.29 |
| 2003-07-03 | -13.87 |
| 2003-07-02 | -16.18 |
| 2003-06-30 | -19.65 |
| 2003-06-27 | -16.18 |
| 2003-06-26 | -16.18 |
| 2003-06-25 | -13.29 |
| 2003-06-24 | -13.29 |
| 2003-06-23 | -13.29 |
| 2003-06-20 | -8.09 |
| 2003-06-19 | -7.51 |
| 2003-06-18 | -7.51 |
| 2003-06-17 | -7.51 |
| 2003-06-16 | -7.51 |
| 2003-06-13 | -10.98 |
| 2003-06-12 | -10.40 |
| 2003-06-11 | -7.51 |
| 2003-06-10 | -4.62 |
| 2003-06-09 | -7.51 |
| 2003-06-06 | -10.40 |
| 2003-06-05 | -10.40 |
| 2003-06-03 | -5.20 |
| 2003-06-02 | -4.62 |
| 2003-05-30 | -2.89 |
| 2003-05-29 | -10.40 |
| 2003-05-28 | -10.40 |
| 2003-05-27 | -10.40 |
| 2003-05-26 | -7.51 |
| 2003-05-23 | -11.56 |
| 2003-05-22 | -11.56 |
| 2003-05-21 | -11.56 |
| 2003-05-20 | -6.94 |
| 2003-05-19 | -7.51 |
| 2003-05-16 | -7.51 |
| 2003-05-15 | -9.25 |
| 2003-05-14 | -4.62 |
| 2003-05-13 | -4.05 |
| 2003-05-12 | -5.78 |
| 2003-05-09 | -9.83 |
| 2003-05-07 | -9.83 |
| 2003-05-06 | -7.51 |
| 2003-05-05 | -13.29 |
| 2003-05-02 | -7.51 |
| 2003-04-30 | -7.51 |
| 2003-04-29 | -7.51 |
| 2003-04-28 | -7.51 |
| 2003-04-25 | -7.51 |
| 2003-04-24 | -7.51 |
| 2003-04-23 | -7.51 |
| 2003-04-22 | -7.51 |
| 2003-04-17 | -5.20 |
| 2003-04-16 | -4.62 |
| 2003-04-15 | -7.51 |
| 2003-04-14 | -4.62 |
| 2003-04-11 | -4.62 |
| 2003-04-10 | -4.62 |
| 2003-04-09 | -6.94 |
| 2003-04-08 | -6.36 |
| 2003-04-07 | -12.14 |
| 2003-04-04 | -7.51 |
| 2003-04-03 | -8.67 |
| 2003-04-02 | -8.67 |
| 2003-04-01 | -7.51 |
| 2003-03-31 | -5.20 |
| 2003-03-28 | -4.62 |
| 2003-03-27 | -4.05 |
| 2003-03-26 | -3.47 |
| 2003-03-25 | -5.78 |
| 2003-03-24 | -7.51 |
| 2003-03-21 | -7.51 |
| 2003-03-20 | -7.51 |
| 2003-03-19 | -7.51 |
| 2003-03-18 | -11.56 |
| 2003-03-17 | -8.67 |
| 2003-03-14 | -12.72 |
| 2003-03-13 | -12.72 |
| 2003-03-12 | -11.56 |
| 2003-03-11 | -8.09 |
| 2003-03-10 | -9.83 |
| 2003-03-07 | -7.51 |
| 2003-03-06 | -10.40 |
| 2003-03-05 | -10.40 |
| 2003-03-04 | -6.36 |
| 2003-03-03 | -5.20 |
| 2003-02-28 | -2.31 |
| 2003-02-27 | -7.51 |
| 2003-02-26 | -7.51 |
| 2003-02-25 | -7.51 |
| 2003-02-24 | -1.73 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | -1.73 |
| 2003-02-18 | -1.73 |
| 2003-02-17 | -7.51 |
| 2003-02-14 | -7.51 |
| 2003-02-13 | -7.51 |
| 2003-02-12 | -7.51 |
| 2003-02-11 | -7.51 |
| 2003-02-10 | -7.51 |
| 2003-02-07 | -1.73 |
| 2003-02-06 | -1.73 |
| 2003-02-05 | -1.73 |
| 2003-02-04 | -1.73 |
| 2003-01-30 | -1.73 |
| 2003-01-29 | -1.73 |
| 2003-01-28 | -1.73 |
| 2003-01-27 | -1.73 |
| 2003-01-24 | -1.73 |
| 2003-01-23 | -1.73 |
| 2003-01-22 | -1.73 |
| 2003-01-21 | -1.73 |
| 2003-01-20 | -1.73 |
| 2003-01-17 | 4.05 |
| 2003-01-16 | 4.05 |
| 2003-01-15 | 4.05 |
| 2003-01-14 | 4.05 |
| 2003-01-13 | 4.05 |
| 2003-01-10 | 8.67 |
| 2003-01-09 | 8.67 |
| 2003-01-08 | 8.67 |
| 2003-01-07 | 9.83 |
| 2003-01-06 | 9.83 |
| 2003-01-03 | 9.83 |
| 2003-01-02 | -7.51 |
| 2002-12-31 | 3.47 |
| 2002-12-30 | 3.47 |
| 2002-12-27 | 6.94 |
| 2002-12-24 | 6.94 |
| 2002-12-23 | 6.94 |
| 2002-12-20 | 5.20 |
| 2002-12-19 | -2.31 |
| 2002-12-18 | -2.31 |
| 2002-12-17 | 0.00 |
Copyright & disclaimer, Privacy policy