Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1539 % |
|---|---|
| 2025-11-07 | 114.72 |
| 2025-11-06 | 126.99 |
| 2025-11-05 | 126.99 |
| 2025-11-04 | 123.93 |
| 2025-11-03 | 136.20 |
| 2025-10-31 | 142.33 |
| 2025-10-30 | 139.26 |
| 2025-10-28 | 142.33 |
| 2025-10-27 | 133.13 |
| 2025-10-24 | 126.99 |
| 2025-10-23 | 120.86 |
| 2025-10-22 | 136.20 |
| 2025-10-21 | 148.47 |
| 2025-10-20 | 151.53 |
| 2025-10-17 | 154.60 |
| 2025-10-16 | 148.47 |
| 2025-10-15 | 145.40 |
| 2025-10-14 | 148.47 |
| 2025-10-13 | 145.40 |
| 2025-10-10 | 145.40 |
| 2025-10-09 | 142.33 |
| 2025-10-08 | 142.33 |
| 2025-10-06 | 148.47 |
| 2025-10-03 | 145.40 |
| 2025-10-02 | 145.40 |
| 2025-09-30 | 142.33 |
| 2025-09-29 | 133.13 |
| 2025-09-26 | 130.06 |
| 2025-09-25 | 120.86 |
| 2025-09-24 | 120.86 |
| 2025-09-23 | 123.93 |
| 2025-09-22 | 133.13 |
| 2025-09-19 | 108.59 |
| 2025-09-18 | 105.52 |
| 2025-09-17 | 108.59 |
| 2025-09-16 | 108.59 |
| 2025-09-15 | 108.59 |
| 2025-09-12 | 111.66 |
| 2025-09-11 | 111.66 |
| 2025-09-10 | 114.72 |
| 2025-09-09 | 114.72 |
| 2025-09-08 | 117.79 |
| 2025-09-05 | 111.66 |
| 2025-09-04 | 111.66 |
| 2025-09-03 | 108.59 |
| 2025-09-02 | 108.59 |
| 2025-09-01 | 111.66 |
| 2025-08-29 | 114.72 |
| 2025-08-28 | 114.72 |
| 2025-08-27 | 120.86 |
| 2025-08-26 | 120.86 |
| 2025-08-25 | 120.86 |
| 2025-08-22 | 120.86 |
| 2025-08-21 | 123.93 |
| 2025-08-20 | 123.93 |
| 2025-08-19 | 126.99 |
| 2025-08-18 | 123.93 |
| 2025-08-15 | 117.79 |
| 2025-08-14 | 120.86 |
| 2025-08-13 | 120.86 |
| 2025-08-12 | 123.93 |
| 2025-08-11 | 123.93 |
| 2025-08-08 | 126.99 |
| 2025-08-07 | 126.99 |
| 2025-08-06 | 130.06 |
| 2025-08-05 | 130.06 |
| 2025-08-04 | 130.06 |
| 2025-08-01 | 133.13 |
| 2025-07-31 | 130.06 |
| 2025-07-30 | 130.06 |
| 2025-07-29 | 130.06 |
| 2025-07-28 | 130.06 |
| 2025-07-25 | 130.06 |
| 2025-07-24 | 133.13 |
| 2025-07-23 | 130.06 |
| 2025-07-22 | 133.13 |
| 2025-07-21 | 130.06 |
| 2025-07-18 | 133.13 |
| 2025-07-17 | 126.99 |
| 2025-07-16 | 126.99 |
| 2025-07-15 | 130.06 |
| 2025-07-14 | 130.06 |
| 2025-07-11 | 126.99 |
| 2025-07-10 | 133.13 |
| 2025-07-09 | 130.06 |
| 2025-07-08 | 130.06 |
| 2025-07-07 | 136.20 |
| 2025-07-04 | 142.33 |
| 2025-07-03 | 145.40 |
| 2025-07-02 | 139.26 |
| 2025-06-30 | 139.26 |
| 2025-06-27 | 142.33 |
| 2025-06-26 | 136.20 |
| 2025-06-25 | 136.20 |
| 2025-06-24 | 142.33 |
| 2025-06-23 | 151.53 |
| 2025-06-20 | 136.20 |
| 2025-06-19 | 126.99 |
| 2025-06-18 | 136.20 |
| 2025-06-17 | 136.20 |
| 2025-06-16 | 136.20 |
| 2025-06-13 | 145.40 |
| 2025-06-12 | 142.33 |
| 2025-06-11 | 139.26 |
| 2025-06-10 | 148.47 |
| 2025-06-09 | 123.93 |
| 2025-06-06 | 123.93 |
| 2025-06-05 | 130.06 |
| 2025-06-04 | 126.99 |
| 2025-06-03 | 130.06 |
| 2025-06-02 | 133.13 |
| 2025-05-30 | 126.99 |
| 2025-05-29 | 126.99 |
| 2025-05-28 | 136.20 |
| 2025-05-27 | 145.40 |
| 2025-05-26 | 145.40 |
| 2025-05-23 | 145.40 |
| 2025-05-22 | 142.33 |
| 2025-05-21 | 139.26 |
| 2025-05-20 | 136.20 |
| 2025-05-19 | 123.93 |
| 2025-05-16 | 126.99 |
| 2025-05-15 | 130.06 |
| 2025-05-14 | 126.99 |
| 2025-05-13 | 130.06 |
| 2025-05-12 | 120.86 |
| 2025-05-09 | 142.33 |
| 2025-05-08 | 126.99 |
| 2025-05-07 | 130.06 |
| 2025-05-06 | 139.26 |
| 2025-05-02 | 136.20 |
| 2025-04-30 | 136.20 |
| 2025-04-29 | 139.26 |
| 2025-04-28 | 139.26 |
| 2025-04-25 | 139.26 |
| 2025-04-24 | 151.53 |
| 2025-04-23 | 154.60 |
| 2025-04-22 | 166.87 |
| 2025-04-17 | 182.21 |
| 2025-04-16 | 148.47 |
| 2025-04-15 | 151.53 |
| 2025-04-14 | 148.47 |
| 2025-04-11 | 151.53 |
| 2025-04-10 | 160.74 |
| 2025-04-09 | 157.67 |
| 2025-04-08 | 163.80 |
| 2025-04-07 | 157.67 |
| 2025-04-03 | 185.28 |
| 2025-04-02 | 185.28 |
| 2025-04-01 | 182.21 |
| 2025-03-31 | 185.28 |
| 2025-03-28 | 194.48 |
| 2025-03-27 | 197.55 |
| 2025-03-26 | 194.48 |
| 2025-03-25 | 191.41 |
| 2025-03-24 | 179.14 |
| 2025-03-21 | 188.34 |
| 2025-03-20 | 185.28 |
| 2025-03-19 | 197.55 |
| 2025-03-18 | 203.68 |
| 2025-03-17 | 203.68 |
| 2025-03-14 | 212.88 |
| 2025-03-13 | 203.68 |
| 2025-03-12 | 200.61 |
| 2025-03-11 | 225.15 |
| 2025-03-10 | 219.02 |
| 2025-03-07 | 206.75 |
| 2025-03-06 | 179.14 |
| 2025-03-05 | 179.14 |
| 2025-03-04 | 173.01 |
| 2025-03-03 | 173.01 |
| 2025-02-28 | 176.07 |
| 2025-02-27 | 179.14 |
| 2025-02-26 | 185.28 |
| 2025-02-25 | 169.94 |
| 2025-02-24 | 160.74 |
| 2025-02-21 | 145.40 |
| 2025-02-20 | 136.20 |
| 2025-02-19 | 130.06 |
| 2025-02-18 | 120.86 |
| 2025-02-17 | 123.93 |
| 2025-02-14 | 126.99 |
| 2025-02-13 | 126.99 |
| 2025-02-12 | 130.06 |
| 2025-02-11 | 136.20 |
| 2025-02-10 | 126.99 |
| 2025-02-07 | 133.13 |
| 2025-02-06 | 133.13 |
| 2025-02-05 | 139.26 |
| 2025-02-04 | 139.26 |
| 2025-02-03 | 145.40 |
| 2025-01-28 | 142.33 |
| 2025-01-27 | 148.47 |
| 2025-01-24 | 151.53 |
| 2025-01-23 | 151.53 |
| 2025-01-22 | 151.53 |
| 2025-01-21 | 154.60 |
| 2025-01-20 | 151.53 |
| 2025-01-17 | 157.67 |
| 2025-01-16 | 163.80 |
| 2025-01-15 | 133.13 |
| 2025-01-14 | 133.13 |
| 2025-01-13 | 139.26 |
| 2025-01-10 | 133.13 |
| 2025-01-09 | 142.33 |
| 2025-01-08 | 145.40 |
| 2025-01-07 | 142.33 |
| 2025-01-06 | 145.40 |
| 2025-01-03 | 145.40 |
| 2025-01-02 | 145.40 |
| 2024-12-31 | 145.40 |
| 2024-12-30 | 136.20 |
| 2024-12-27 | 136.20 |
| 2024-12-24 | 139.26 |
| 2024-12-23 | 133.13 |
| 2024-12-20 | 133.13 |
| 2024-12-19 | 136.20 |
| 2024-12-18 | 139.26 |
| 2024-12-17 | 139.26 |
| 2024-12-16 | 142.33 |
| 2024-12-13 | 145.40 |
| 2024-12-12 | 148.47 |
| 2024-12-11 | 148.47 |
| 2024-12-10 | 145.40 |
| 2024-12-09 | 154.60 |
| 2024-12-06 | 145.40 |
| 2024-12-05 | 145.40 |
| 2024-12-04 | 148.47 |
| 2024-12-03 | 151.53 |
| 2024-12-02 | 148.47 |
| 2024-11-29 | 154.60 |
| 2024-11-28 | 142.33 |
| 2024-11-27 | 151.53 |
| 2024-11-26 | 169.94 |
| 2024-11-25 | 169.94 |
| 2024-11-22 | 160.74 |
| 2024-11-21 | 179.14 |
| 2024-11-20 | 145.40 |
| 2024-11-19 | 151.53 |
| 2024-11-18 | 123.93 |
| 2024-11-15 | 130.06 |
| 2024-11-14 | 139.26 |
| 2024-11-13 | 151.53 |
| 2024-11-12 | 160.74 |
| 2024-11-11 | 169.94 |
| 2024-11-08 | 169.94 |
| 2024-11-07 | 182.21 |
| 2024-11-06 | 191.41 |
| 2024-11-05 | 157.67 |
| 2024-11-04 | 145.40 |
| 2024-11-01 | 142.33 |
| 2024-10-31 | 139.26 |
| 2024-10-30 | 163.80 |
| 2024-10-29 | 173.01 |
| 2024-10-28 | 173.01 |
| 2024-10-25 | 185.28 |
| 2024-10-24 | 185.28 |
| 2024-10-23 | 185.28 |
| 2024-10-22 | 185.28 |
| 2024-10-21 | 185.28 |
| 2024-10-18 | 185.28 |
| 2024-10-17 | 191.41 |
| 2024-10-16 | 191.41 |
| 2024-10-15 | 194.48 |
| 2024-10-14 | 197.55 |
| 2024-10-10 | 191.41 |
| 2024-10-09 | 179.14 |
| 2024-10-08 | 188.34 |
| 2024-10-07 | 203.68 |
| 2024-10-04 | 206.75 |
| 2024-10-03 | 206.75 |
| 2024-10-02 | 206.75 |
| 2024-09-30 | 231.29 |
| 2024-09-27 | 237.42 |
| 2024-09-26 | 225.15 |
| 2024-09-25 | 237.42 |
| 2024-09-24 | 249.69 |
| 2024-09-23 | 243.56 |
| 2024-09-20 | 261.96 |
| 2024-09-19 | 249.69 |
| 2024-09-17 | 249.69 |
| 2024-09-16 | 268.10 |
| 2024-09-13 | 261.96 |
| 2024-09-12 | 261.96 |
| 2024-09-11 | 243.56 |
| 2024-09-10 | 243.56 |
| 2024-09-09 | 249.69 |
| 2024-09-05 | 243.56 |
| 2024-09-04 | 243.56 |
| 2024-09-03 | 243.56 |
| 2024-09-02 | 243.56 |
| 2024-08-30 | 243.56 |
| 2024-08-29 | 243.56 |
| 2024-08-28 | 243.56 |
| 2024-08-27 | 243.56 |
| 2024-08-26 | 243.56 |
| 2024-08-23 | 243.56 |
| 2024-08-22 | 243.56 |
| 2024-08-21 | 243.56 |
| 2024-08-20 | 243.56 |
| 2024-08-19 | 243.56 |
| 2024-08-16 | 243.56 |
| 2024-08-15 | 243.56 |
| 2024-08-14 | 243.56 |
| 2024-08-13 | 243.56 |
| 2024-08-12 | 243.56 |
| 2024-08-09 | 243.56 |
| 2024-08-08 | 243.56 |
| 2024-08-07 | 243.56 |
| 2024-08-06 | 243.56 |
| 2024-08-05 | 243.56 |
| 2024-08-02 | 243.56 |
| 2024-08-01 | 243.56 |
| 2024-07-31 | 243.56 |
| 2024-07-30 | 243.56 |
| 2024-07-29 | 243.56 |
| 2024-07-26 | 243.56 |
| 2024-07-25 | 243.56 |
| 2024-07-24 | 243.56 |
| 2024-07-23 | 243.56 |
| 2024-07-22 | 243.56 |
| 2024-07-19 | 243.56 |
| 2024-07-18 | 243.56 |
| 2024-07-17 | 243.56 |
| 2024-07-16 | 243.56 |
| 2024-07-15 | 243.56 |
| 2024-07-12 | 243.56 |
| 2024-07-11 | 243.56 |
| 2024-07-10 | 243.56 |
| 2024-07-09 | 243.56 |
| 2024-07-08 | 243.56 |
| 2024-07-05 | 243.56 |
| 2024-07-04 | 243.56 |
| 2024-07-03 | 243.56 |
| 2024-07-02 | 243.56 |
| 2024-06-28 | 243.56 |
| 2024-06-27 | 243.56 |
| 2024-06-26 | 261.96 |
| 2024-06-25 | 255.83 |
| 2024-06-24 | 249.69 |
| 2024-06-21 | 243.56 |
| 2024-06-20 | 237.42 |
| 2024-06-19 | 225.15 |
| 2024-06-18 | 225.15 |
| 2024-06-17 | 231.29 |
| 2024-06-14 | 231.29 |
| 2024-06-13 | 231.29 |
| 2024-06-12 | 197.55 |
| 2024-06-11 | 188.34 |
| 2024-06-07 | 166.87 |
| 2024-06-06 | 163.80 |
| 2024-06-05 | 169.94 |
| 2024-06-04 | 154.60 |
| 2024-06-03 | 151.53 |
| 2024-05-31 | 151.53 |
| 2024-05-30 | 151.53 |
| 2024-05-29 | 154.60 |
| 2024-05-28 | 151.53 |
| 2024-05-27 | 148.47 |
| 2024-05-24 | 154.60 |
| 2024-05-23 | 154.60 |
| 2024-05-22 | 148.47 |
| 2024-05-21 | 151.53 |
| 2024-05-20 | 151.53 |
| 2024-05-17 | 123.93 |
| 2024-05-16 | 120.86 |
| 2024-05-14 | 117.79 |
| 2024-05-13 | 120.86 |
| 2024-05-10 | 130.06 |
| 2024-05-09 | 117.79 |
| 2024-05-08 | 120.86 |
| 2024-05-07 | 123.93 |
| 2024-05-06 | 126.99 |
| 2024-05-03 | 133.13 |
| 2024-05-02 | 133.13 |
| 2024-04-30 | 133.13 |
| 2024-04-29 | 136.20 |
| 2024-04-26 | 133.13 |
| 2024-04-25 | 133.13 |
| 2024-04-24 | 133.13 |
| 2024-04-23 | 139.26 |
| 2024-04-22 | 142.33 |
| 2024-04-19 | 145.40 |
| 2024-04-18 | 142.33 |
| 2024-04-17 | 139.26 |
| 2024-04-16 | 148.47 |
| 2024-04-15 | 145.40 |
| 2024-04-12 | 151.53 |
| 2024-04-11 | 154.60 |
| 2024-04-10 | 176.07 |
| 2024-04-09 | 136.20 |
| 2024-04-08 | 142.33 |
| 2024-04-05 | 157.67 |
| 2024-04-03 | 173.01 |
| 2024-04-02 | 173.01 |
| 2024-03-28 | 176.07 |
| 2024-03-27 | 182.21 |
| 2024-03-26 | 179.14 |
| 2024-03-25 | 179.14 |
| 2024-03-22 | 182.21 |
| 2024-03-21 | 179.14 |
| 2024-03-20 | 182.21 |
| 2024-03-19 | 188.34 |
| 2024-03-18 | 197.55 |
| 2024-03-15 | 179.14 |
| 2024-03-14 | 176.07 |
| 2024-03-13 | 176.07 |
| 2024-03-12 | 176.07 |
| 2024-03-11 | 176.07 |
| 2024-03-08 | 182.21 |
| 2024-03-07 | 185.28 |
| 2024-03-06 | 188.34 |
| 2024-03-05 | 185.28 |
| 2024-03-04 | 188.34 |
| 2024-03-01 | 188.34 |
| 2024-02-29 | 191.41 |
| 2024-02-28 | 188.34 |
| 2024-02-27 | 194.48 |
| 2024-02-26 | 200.61 |
| 2024-02-23 | 200.61 |
| 2024-02-22 | 200.61 |
| 2024-02-21 | 206.75 |
| 2024-02-20 | 206.75 |
| 2024-02-19 | 206.75 |
| 2024-02-16 | 212.88 |
| 2024-02-15 | 191.41 |
| 2024-02-14 | 194.48 |
| 2024-02-09 | 206.75 |
| 2024-02-08 | 191.41 |
| 2024-02-07 | 188.34 |
| 2024-02-06 | 200.61 |
| 2024-02-05 | 191.41 |
| 2024-02-02 | 197.55 |
| 2024-02-01 | 203.68 |
| 2024-01-31 | 203.68 |
| 2024-01-30 | 203.68 |
| 2024-01-29 | 203.68 |
| 2024-01-26 | 219.02 |
| 2024-01-25 | 219.02 |
| 2024-01-24 | 225.15 |
| 2024-01-23 | 219.02 |
| 2024-01-22 | 219.02 |
| 2024-01-19 | 231.29 |
| 2024-01-18 | 188.34 |
| 2024-01-17 | 188.34 |
| 2024-01-16 | 188.34 |
| 2024-01-15 | 203.68 |
| 2024-01-12 | 206.75 |
| 2024-01-11 | 203.68 |
| 2024-01-10 | 200.61 |
| 2024-01-09 | 203.68 |
| 2024-01-08 | 225.15 |
| 2024-01-05 | 225.15 |
| 2024-01-04 | 225.15 |
| 2024-01-03 | 225.15 |
| 2024-01-02 | 231.29 |
| 2023-12-29 | 231.29 |
| 2023-12-28 | 231.29 |
| 2023-12-27 | 231.29 |
| 2023-12-22 | 231.29 |
| 2023-12-21 | 237.42 |
| 2023-12-20 | 231.29 |
| 2023-12-19 | 237.42 |
| 2023-12-18 | 237.42 |
| 2023-12-15 | 255.83 |
| 2023-12-14 | 261.96 |
| 2023-12-13 | 249.69 |
| 2023-12-12 | 243.56 |
| 2023-12-11 | 255.83 |
| 2023-12-08 | 268.10 |
| 2023-12-07 | 268.10 |
| 2023-12-06 | 237.42 |
| 2023-12-05 | 255.83 |
| 2023-12-04 | 255.83 |
| 2023-12-01 | 268.10 |
| 2023-11-30 | 268.10 |
| 2023-11-29 | 280.37 |
| 2023-11-28 | 286.50 |
| 2023-11-27 | 292.64 |
| 2023-11-24 | 304.91 |
| 2023-11-23 | 280.37 |
| 2023-11-22 | 268.10 |
| 2023-11-21 | 274.23 |
| 2023-11-20 | 280.37 |
| 2023-11-17 | 280.37 |
| 2023-11-16 | 280.37 |
| 2023-11-15 | 280.37 |
| 2023-11-14 | 280.37 |
| 2023-11-13 | 292.64 |
| 2023-11-10 | 286.50 |
| 2023-11-09 | 286.50 |
| 2023-11-08 | 286.50 |
| 2023-11-07 | 280.37 |
| 2023-11-06 | 311.04 |
| 2023-11-03 | 304.91 |
| 2023-11-02 | 286.50 |
| 2023-11-01 | 298.77 |
| 2023-10-31 | 286.50 |
| 2023-10-30 | 249.69 |
| 2023-10-27 | 261.96 |
| 2023-10-26 | 255.83 |
| 2023-10-25 | 249.69 |
| 2023-10-24 | 268.10 |
| 2023-10-20 | 268.10 |
| 2023-10-19 | 261.96 |
| 2023-10-18 | 268.10 |
| 2023-10-17 | 261.96 |
| 2023-10-16 | 268.10 |
| 2023-10-13 | 268.10 |
| 2023-10-12 | 274.23 |
| 2023-10-11 | 274.23 |
| 2023-10-10 | 280.37 |
| 2023-10-09 | 280.37 |
| 2023-10-06 | 268.10 |
| 2023-10-05 | 261.96 |
| 2023-10-04 | 237.42 |
| 2023-10-03 | 261.96 |
| 2023-09-29 | 280.37 |
| 2023-09-28 | 286.50 |
| 2023-09-27 | 298.77 |
| 2023-09-26 | 286.50 |
| 2023-09-25 | 274.23 |
| 2023-09-22 | 231.29 |
| 2023-09-21 | 194.48 |
| 2023-09-20 | 191.41 |
| 2023-09-19 | 188.34 |
| 2023-09-18 | 188.34 |
| 2023-09-15 | 197.55 |
| 2023-09-14 | 191.41 |
| 2023-09-13 | 194.48 |
| 2023-09-12 | 200.61 |
| 2023-09-11 | 197.55 |
| 2023-09-07 | 197.55 |
| 2023-09-06 | 194.48 |
| 2023-09-05 | 203.68 |
| 2023-09-04 | 206.75 |
| 2023-08-31 | 203.68 |
| 2023-08-30 | 200.61 |
| 2023-08-29 | 203.68 |
| 2023-08-28 | 219.02 |
| 2023-08-25 | 219.02 |
| 2023-08-24 | 203.68 |
| 2023-08-23 | 219.02 |
| 2023-08-22 | 225.15 |
| 2023-08-21 | 219.02 |
| 2023-08-18 | 182.21 |
| 2023-08-17 | 154.60 |
| 2023-08-16 | 154.60 |
| 2023-08-15 | 157.67 |
| 2023-08-14 | 157.67 |
| 2023-08-11 | 157.67 |
| 2023-08-10 | 160.74 |
| 2023-08-09 | 163.80 |
| 2023-08-08 | 163.80 |
| 2023-08-07 | 169.94 |
| 2023-08-04 | 166.87 |
| 2023-08-03 | 166.87 |
| 2023-08-02 | 169.94 |
| 2023-08-01 | 176.07 |
| 2023-07-31 | 173.01 |
| 2023-07-28 | 182.21 |
| 2023-07-27 | 169.94 |
| 2023-07-26 | 142.33 |
| 2023-07-25 | 185.28 |
| 2023-07-24 | 194.48 |
| 2023-07-21 | 200.61 |
| 2023-07-20 | 191.41 |
| 2023-07-19 | 194.48 |
| 2023-07-18 | 197.55 |
| 2023-07-14 | 200.61 |
| 2023-07-13 | 200.61 |
| 2023-07-12 | 197.55 |
| 2023-07-11 | 200.61 |
| 2023-07-10 | 206.75 |
| 2023-07-07 | 203.68 |
| 2023-07-06 | 203.68 |
| 2023-07-05 | 200.61 |
| 2023-07-04 | 206.75 |
| 2023-07-03 | 206.75 |
| 2023-06-30 | 212.88 |
| 2023-06-29 | 231.29 |
| 2023-06-28 | 225.15 |
| 2023-06-27 | 212.88 |
| 2023-06-26 | 231.29 |
| 2023-06-23 | 261.96 |
| 2023-06-21 | 261.96 |
| 2023-06-20 | 280.37 |
| 2023-06-19 | 286.50 |
| 2023-06-16 | 274.23 |
| 2023-06-15 | 261.96 |
| 2023-06-14 | 212.88 |
| 2023-06-13 | 206.75 |
| 2023-06-12 | 151.53 |
| 2023-06-09 | 151.53 |
| 2023-06-08 | 151.53 |
| 2023-06-07 | 145.40 |
| 2023-06-06 | 139.26 |
| 2023-06-05 | 151.53 |
| 2023-06-02 | 145.40 |
| 2023-06-01 | 133.13 |
| 2023-05-31 | 130.06 |
| 2023-05-30 | 130.06 |
| 2023-05-29 | 133.13 |
| 2023-05-25 | 148.47 |
| 2023-05-24 | 169.94 |
| 2023-05-23 | 166.87 |
| 2023-05-22 | 169.94 |
| 2023-05-19 | 148.47 |
| 2023-05-18 | 157.67 |
| 2023-05-17 | 139.26 |
| 2023-05-16 | 102.45 |
| 2023-05-15 | 108.59 |
| 2023-05-12 | 84.05 |
| 2023-05-11 | 68.71 |
| 2023-05-10 | 56.44 |
| 2023-05-09 | 68.71 |
| 2023-05-08 | 71.78 |
| 2023-05-05 | 44.17 |
| 2023-05-04 | 47.24 |
| 2023-05-03 | 25.77 |
| 2023-05-02 | 21.47 |
| 2023-04-28 | 16.56 |
| 2023-04-27 | 10.43 |
| 2023-04-26 | 4.29 |
| 2023-04-25 | 3.07 |
| 2023-04-24 | 6.13 |
| 2023-04-21 | 7.36 |
| 2023-04-20 | -23.31 |
| 2023-04-19 | -22.09 |
| 2023-04-18 | -20.25 |
| 2023-04-17 | -21.47 |
| 2023-04-14 | -19.63 |
| 2023-04-13 | -23.93 |
| 2023-04-12 | -25.15 |
| 2023-04-11 | -25.77 |
| 2023-04-06 | -24.54 |
| 2023-04-04 | -19.63 |
| 2023-04-03 | -23.31 |
| 2023-03-31 | -24.54 |
| 2023-03-30 | -19.63 |
| 2023-03-29 | -19.63 |
| 2023-03-28 | -19.02 |
| 2023-03-27 | -17.79 |
| 2023-03-24 | -18.40 |
| 2023-03-23 | -16.56 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -15.95 |
| 2023-03-20 | -18.40 |
| 2023-03-17 | -14.72 |
| 2023-03-16 | -17.79 |
| 2023-03-15 | -12.88 |
| 2023-03-14 | -15.34 |
| 2023-03-13 | -13.50 |
| 2023-03-10 | -14.72 |
| 2023-03-09 | -10.43 |
| 2023-03-08 | -9.20 |
| 2023-03-07 | -4.29 |
| 2023-03-06 | 4.29 |
| 2023-03-03 | 5.52 |
| 2023-03-02 | -6.13 |
| 2023-03-01 | -8.59 |
| 2023-02-28 | -29.45 |
| 2023-02-27 | -30.06 |
| 2023-02-24 | -29.45 |
| 2023-02-23 | -29.45 |
| 2023-02-22 | -29.45 |
| 2023-02-21 | -28.83 |
| 2023-02-20 | -28.83 |
| 2023-02-17 | -30.06 |
| 2023-02-16 | -30.06 |
| 2023-02-15 | -30.06 |
| 2023-02-14 | -30.06 |
| 2023-02-13 | -30.06 |
| 2023-02-10 | -29.45 |
| 2023-02-09 | -28.83 |
| 2023-02-08 | -31.90 |
| 2023-02-07 | -30.67 |
| 2023-02-06 | -30.67 |
| 2023-02-03 | -30.06 |
| 2023-02-02 | -30.06 |
| 2023-02-01 | -28.83 |
| 2023-01-31 | -27.61 |
| 2023-01-30 | -24.54 |
| 2023-01-27 | -25.77 |
| 2023-01-26 | -22.09 |
| 2023-01-20 | -11.04 |
| 2023-01-19 | -14.11 |
| 2023-01-18 | -14.72 |
| 2023-01-17 | -17.18 |
| 2023-01-16 | -12.88 |
| 2023-01-13 | -15.34 |
| 2023-01-12 | -15.34 |
| 2023-01-11 | -15.95 |
| 2023-01-10 | -15.95 |
| 2023-01-09 | -14.11 |
| 2023-01-06 | -10.43 |
| 2023-01-05 | -10.43 |
| 2023-01-04 | -9.20 |
| 2023-01-03 | -6.75 |
| 2022-12-30 | -7.98 |
| 2022-12-29 | -3.68 |
| 2022-12-28 | -3.68 |
| 2022-12-23 | -3.68 |
| 2022-12-22 | -3.68 |
| 2022-12-21 | -4.91 |
| 2022-12-20 | -4.29 |
| 2022-12-19 | -1.84 |
| 2022-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy