Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8511 % |
|---|---|
| 2025-12-17 | -93.47 |
| 2025-12-16 | -93.47 |
| 2025-12-15 | -93.26 |
| 2025-12-12 | -93.19 |
| 2025-12-11 | -92.71 |
| 2025-12-10 | -92.57 |
| 2025-12-09 | -93.12 |
| 2025-12-08 | -93.12 |
| 2025-12-05 | -93.06 |
| 2025-12-04 | -93.47 |
| 2025-12-03 | -93.47 |
| 2025-12-02 | -93.33 |
| 2025-12-01 | -93.33 |
| 2025-11-28 | -93.33 |
| 2025-11-27 | -93.33 |
| 2025-11-26 | -93.33 |
| 2025-11-25 | -93.33 |
| 2025-11-24 | -93.47 |
| 2025-11-21 | -93.54 |
| 2025-11-20 | -93.74 |
| 2025-11-19 | -93.12 |
| 2025-11-18 | -93.12 |
| 2025-11-17 | -93.06 |
| 2025-11-14 | -92.99 |
| 2025-11-13 | -92.44 |
| 2025-11-12 | -92.85 |
| 2025-11-11 | -92.85 |
| 2025-11-10 | -92.78 |
| 2025-11-07 | -92.78 |
| 2025-11-06 | -92.44 |
| 2025-11-05 | -92.44 |
| 2025-11-04 | -92.44 |
| 2025-11-03 | -92.85 |
| 2025-10-31 | -92.85 |
| 2025-10-30 | -92.78 |
| 2025-10-28 | -92.51 |
| 2025-10-27 | -92.09 |
| 2025-10-24 | -92.09 |
| 2025-10-23 | -92.09 |
| 2025-10-22 | -92.51 |
| 2025-10-21 | -92.51 |
| 2025-10-20 | -92.85 |
| 2025-10-17 | -92.57 |
| 2025-10-16 | -92.09 |
| 2025-10-15 | -92.44 |
| 2025-10-14 | -92.16 |
| 2025-10-13 | -91.96 |
| 2025-10-10 | -91.54 |
| 2025-10-09 | -91.20 |
| 2025-10-08 | -91.41 |
| 2025-10-06 | -90.51 |
| 2025-10-03 | -92.44 |
| 2025-10-02 | -92.71 |
| 2025-09-30 | -92.57 |
| 2025-09-29 | -92.57 |
| 2025-09-26 | -92.71 |
| 2025-09-25 | -92.16 |
| 2025-09-24 | -91.75 |
| 2025-09-23 | -92.02 |
| 2025-09-22 | -91.82 |
| 2025-09-19 | -91.82 |
| 2025-09-18 | -91.82 |
| 2025-09-17 | -92.02 |
| 2025-09-16 | -91.96 |
| 2025-09-15 | -92.44 |
| 2025-09-12 | -92.44 |
| 2025-09-11 | -92.57 |
| 2025-09-10 | -92.57 |
| 2025-09-09 | -92.57 |
| 2025-09-08 | -92.57 |
| 2025-09-05 | -92.57 |
| 2025-09-04 | -91.75 |
| 2025-09-03 | -91.75 |
| 2025-09-02 | -91.47 |
| 2025-09-01 | -90.86 |
| 2025-08-29 | -90.79 |
| 2025-08-28 | -90.79 |
| 2025-08-27 | -90.10 |
| 2025-08-26 | -89.82 |
| 2025-08-25 | -91.68 |
| 2025-08-22 | -89.00 |
| 2025-08-21 | -93.12 |
| 2025-08-20 | -93.12 |
| 2025-08-19 | -93.12 |
| 2025-08-18 | -93.06 |
| 2025-08-15 | -93.12 |
| 2025-08-14 | -93.12 |
| 2025-08-13 | -93.12 |
| 2025-08-12 | -92.85 |
| 2025-08-11 | -92.78 |
| 2025-08-08 | -92.71 |
| 2025-08-07 | -93.26 |
| 2025-08-06 | -92.92 |
| 2025-08-05 | -92.92 |
| 2025-08-04 | -92.92 |
| 2025-08-01 | -92.92 |
| 2025-07-31 | -92.92 |
| 2025-07-30 | -92.92 |
| 2025-07-29 | -92.85 |
| 2025-07-28 | -92.85 |
| 2025-07-25 | -92.78 |
| 2025-07-24 | -92.16 |
| 2025-07-23 | -92.37 |
| 2025-07-22 | -92.37 |
| 2025-07-21 | -91.75 |
| 2025-07-18 | -92.30 |
| 2025-07-17 | -92.85 |
| 2025-07-16 | -92.02 |
| 2025-07-15 | -91.96 |
| 2025-07-14 | -91.96 |
| 2025-07-11 | -91.89 |
| 2025-07-10 | -91.61 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -91.27 |
| 2025-07-07 | -91.20 |
| 2025-07-04 | -91.61 |
| 2025-07-03 | -91.06 |
| 2025-07-02 | -91.06 |
| 2025-06-30 | -91.20 |
| 2025-06-27 | -90.99 |
| 2025-06-26 | -91.47 |
| 2025-06-25 | -91.41 |
| 2025-06-24 | -92.02 |
| 2025-06-23 | -92.09 |
| 2025-06-20 | -91.68 |
| 2025-06-19 | -93.12 |
| 2025-06-18 | -92.71 |
| 2025-06-17 | -92.57 |
| 2025-06-16 | -92.51 |
| 2025-06-13 | -92.23 |
| 2025-06-12 | -92.02 |
| 2025-06-11 | -92.02 |
| 2025-06-10 | -91.96 |
| 2025-06-09 | -91.75 |
| 2025-06-06 | -91.89 |
| 2025-06-05 | -91.82 |
| 2025-06-04 | -91.75 |
| 2025-06-03 | -91.75 |
| 2025-06-02 | -92.57 |
| 2025-05-30 | -92.57 |
| 2025-05-29 | -92.44 |
| 2025-05-28 | -91.75 |
| 2025-05-27 | -91.75 |
| 2025-05-26 | -92.09 |
| 2025-05-23 | -92.23 |
| 2025-05-22 | -91.96 |
| 2025-05-21 | -93.06 |
| 2025-05-20 | -93.06 |
| 2025-05-19 | -92.51 |
| 2025-05-16 | -92.44 |
| 2025-05-15 | -91.75 |
| 2025-05-14 | -91.54 |
| 2025-05-13 | -90.92 |
| 2025-05-12 | -90.79 |
| 2025-05-09 | -90.72 |
| 2025-05-08 | -92.23 |
| 2025-05-07 | -90.58 |
| 2025-05-06 | -90.44 |
| 2025-05-02 | -90.37 |
| 2025-04-30 | -92.57 |
| 2025-04-29 | -91.41 |
| 2025-04-28 | -91.41 |
| 2025-04-25 | -91.41 |
| 2025-04-24 | -90.17 |
| 2025-04-23 | -89.89 |
| 2025-04-22 | -89.69 |
| 2025-04-17 | -90.37 |
| 2025-04-16 | -90.24 |
| 2025-04-15 | -91.06 |
| 2025-04-14 | -89.76 |
| 2025-04-11 | -90.65 |
| 2025-04-10 | -90.65 |
| 2025-04-09 | -90.99 |
| 2025-04-08 | -91.27 |
| 2025-04-07 | -91.68 |
| 2025-04-03 | -92.78 |
| 2025-04-02 | -93.26 |
| 2025-04-01 | -92.37 |
| 2025-03-31 | -92.37 |
| 2025-03-28 | -92.09 |
| 2025-03-27 | -91.27 |
| 2025-03-26 | -91.27 |
| 2025-03-25 | -91.06 |
| 2025-03-24 | -90.58 |
| 2025-03-21 | -89.62 |
| 2025-03-20 | -89.76 |
| 2025-03-19 | -89.76 |
| 2025-03-18 | -89.69 |
| 2025-03-17 | -89.69 |
| 2025-03-14 | -90.37 |
| 2025-03-13 | -91.06 |
| 2025-03-12 | -90.24 |
| 2025-03-11 | -89.55 |
| 2025-03-10 | -89.41 |
| 2025-03-07 | -89.69 |
| 2025-03-06 | -89.34 |
| 2025-03-05 | -89.62 |
| 2025-03-04 | -89.82 |
| 2025-03-03 | -89.89 |
| 2025-02-28 | -90.10 |
| 2025-02-27 | -90.92 |
| 2025-02-26 | -90.99 |
| 2025-02-25 | -90.99 |
| 2025-02-24 | -90.79 |
| 2025-02-21 | -91.13 |
| 2025-02-20 | -89.48 |
| 2025-02-19 | -90.99 |
| 2025-02-18 | -90.99 |
| 2025-02-17 | -90.79 |
| 2025-02-14 | -90.72 |
| 2025-02-13 | -90.79 |
| 2025-02-12 | -90.37 |
| 2025-02-11 | -90.51 |
| 2025-02-10 | -90.79 |
| 2025-02-07 | -90.03 |
| 2025-02-06 | -89.82 |
| 2025-02-05 | -89.69 |
| 2025-02-04 | -89.14 |
| 2025-02-03 | -88.04 |
| 2025-01-28 | -86.94 |
| 2025-01-27 | -86.73 |
| 2025-01-24 | -86.59 |
| 2025-01-23 | -86.46 |
| 2025-01-22 | -87.01 |
| 2025-01-21 | -88.93 |
| 2025-01-20 | -92.16 |
| 2025-01-17 | -92.44 |
| 2025-01-16 | -92.51 |
| 2025-01-15 | -92.44 |
| 2025-01-14 | -92.16 |
| 2025-01-13 | -92.09 |
| 2025-01-10 | -92.02 |
| 2025-01-09 | -92.02 |
| 2025-01-08 | -92.09 |
| 2025-01-07 | -92.09 |
| 2025-01-06 | -92.09 |
| 2025-01-03 | -91.96 |
| 2025-01-02 | -92.02 |
| 2024-12-31 | -92.57 |
| 2024-12-30 | -92.44 |
| 2024-12-27 | -93.33 |
| 2024-12-24 | -93.33 |
| 2024-12-23 | -93.33 |
| 2024-12-20 | -93.74 |
| 2024-12-19 | -93.74 |
| 2024-12-18 | -93.81 |
| 2024-12-17 | -93.81 |
| 2024-12-16 | -93.81 |
| 2024-12-13 | -93.81 |
| 2024-12-12 | -93.81 |
| 2024-12-11 | -93.54 |
| 2024-12-10 | -94.36 |
| 2024-12-09 | -93.54 |
| 2024-12-06 | -93.33 |
| 2024-12-05 | -93.40 |
| 2024-12-04 | -93.33 |
| 2024-12-03 | -94.36 |
| 2024-12-02 | -93.47 |
| 2024-11-29 | -93.54 |
| 2024-11-28 | -93.54 |
| 2024-11-27 | -93.54 |
| 2024-11-26 | -94.02 |
| 2024-11-25 | -93.67 |
| 2024-11-22 | -93.19 |
| 2024-11-21 | -93.19 |
| 2024-11-20 | -93.54 |
| 2024-11-19 | -93.54 |
| 2024-11-18 | -93.81 |
| 2024-11-15 | -93.81 |
| 2024-11-14 | -93.81 |
| 2024-11-13 | -93.81 |
| 2024-11-12 | -93.81 |
| 2024-11-11 | -93.81 |
| 2024-11-08 | -93.81 |
| 2024-11-07 | -94.22 |
| 2024-11-06 | -94.22 |
| 2024-11-05 | -93.33 |
| 2024-11-04 | -93.33 |
| 2024-11-01 | -93.33 |
| 2024-10-31 | -93.33 |
| 2024-10-30 | -93.33 |
| 2024-10-29 | -93.26 |
| 2024-10-28 | -93.26 |
| 2024-10-25 | -93.26 |
| 2024-10-24 | -93.26 |
| 2024-10-23 | -93.26 |
| 2024-10-22 | -93.12 |
| 2024-10-21 | -92.30 |
| 2024-10-18 | -92.37 |
| 2024-10-17 | -93.19 |
| 2024-10-16 | -93.19 |
| 2024-10-15 | -93.19 |
| 2024-10-14 | -93.12 |
| 2024-10-10 | -94.50 |
| 2024-10-09 | -93.54 |
| 2024-10-08 | -93.40 |
| 2024-10-07 | -92.85 |
| 2024-10-04 | -92.44 |
| 2024-10-03 | -92.99 |
| 2024-10-02 | -93.67 |
| 2024-09-30 | -94.77 |
| 2024-09-27 | -94.50 |
| 2024-09-26 | -94.22 |
| 2024-09-25 | -94.77 |
| 2024-09-24 | -95.32 |
| 2024-09-23 | -95.87 |
| 2024-09-20 | -96.15 |
| 2024-09-19 | -96.15 |
| 2024-09-17 | -96.15 |
| 2024-09-16 | -96.15 |
| 2024-09-13 | -96.15 |
| 2024-09-12 | -95.87 |
| 2024-09-11 | -96.15 |
| 2024-09-10 | -96.42 |
| 2024-09-09 | -96.97 |
| 2024-09-05 | -96.97 |
| 2024-09-04 | -96.97 |
| 2024-09-03 | -97.25 |
| 2024-09-02 | -97.25 |
| 2024-08-30 | -96.42 |
| 2024-08-29 | -96.42 |
| 2024-08-28 | -96.15 |
| 2024-08-27 | -94.22 |
| 2024-08-26 | -94.22 |
| 2024-08-23 | -93.95 |
| 2024-08-22 | -93.12 |
| 2024-08-21 | -93.40 |
| 2024-08-20 | -93.12 |
| 2024-08-19 | -92.57 |
| 2024-08-16 | -92.85 |
| 2024-08-15 | -92.57 |
| 2024-08-14 | -92.30 |
| 2024-08-13 | -92.30 |
| 2024-08-12 | -92.02 |
| 2024-08-09 | -92.30 |
| 2024-08-08 | -92.02 |
| 2024-08-07 | -92.02 |
| 2024-08-06 | -92.02 |
| 2024-08-05 | -92.30 |
| 2024-08-02 | -92.30 |
| 2024-08-01 | -92.57 |
| 2024-07-31 | -92.02 |
| 2024-07-30 | -92.57 |
| 2024-07-29 | -92.02 |
| 2024-07-26 | -92.30 |
| 2024-07-25 | -92.30 |
| 2024-07-24 | -92.02 |
| 2024-07-23 | -92.30 |
| 2024-07-22 | -92.85 |
| 2024-07-19 | -92.57 |
| 2024-07-18 | -92.57 |
| 2024-07-17 | -92.02 |
| 2024-07-16 | -92.30 |
| 2024-07-15 | -92.30 |
| 2024-07-12 | -91.75 |
| 2024-07-11 | -92.02 |
| 2024-07-10 | -92.85 |
| 2024-07-09 | -92.02 |
| 2024-07-08 | -92.02 |
| 2024-07-05 | -90.65 |
| 2024-07-04 | -90.65 |
| 2024-07-03 | -92.30 |
| 2024-07-02 | -92.30 |
| 2024-06-28 | -92.57 |
| 2024-06-27 | -92.02 |
| 2024-06-26 | -92.02 |
| 2024-06-25 | -92.02 |
| 2024-06-24 | -92.02 |
| 2024-06-21 | -91.20 |
| 2024-06-20 | -90.92 |
| 2024-06-19 | -90.92 |
| 2024-06-18 | -91.20 |
| 2024-06-17 | -91.20 |
| 2024-06-14 | -91.20 |
| 2024-06-13 | -92.02 |
| 2024-06-12 | -91.75 |
| 2024-06-11 | -92.30 |
| 2024-06-07 | -92.57 |
| 2024-06-06 | -92.57 |
| 2024-06-05 | -92.02 |
| 2024-06-04 | -92.02 |
| 2024-06-03 | -92.02 |
| 2024-05-31 | -91.47 |
| 2024-05-30 | -92.30 |
| 2024-05-29 | -92.30 |
| 2024-05-28 | -92.30 |
| 2024-05-27 | -92.30 |
| 2024-05-24 | -91.47 |
| 2024-05-23 | -91.47 |
| 2024-05-22 | -91.47 |
| 2024-05-21 | -92.02 |
| 2024-05-20 | -92.02 |
| 2024-05-17 | -91.75 |
| 2024-05-16 | -91.75 |
| 2024-05-14 | -91.47 |
| 2024-05-13 | -91.20 |
| 2024-05-10 | -90.65 |
| 2024-05-09 | -90.65 |
| 2024-05-08 | -90.92 |
| 2024-05-07 | -90.65 |
| 2024-05-06 | -90.65 |
| 2024-05-03 | -90.92 |
| 2024-05-02 | -90.37 |
| 2024-04-30 | -90.37 |
| 2024-04-29 | -90.92 |
| 2024-04-26 | -91.47 |
| 2024-04-25 | -91.47 |
| 2024-04-24 | -91.47 |
| 2024-04-23 | -91.47 |
| 2024-04-22 | -92.02 |
| 2024-04-19 | -92.30 |
| 2024-04-18 | -92.30 |
| 2024-04-17 | -92.30 |
| 2024-04-16 | -92.30 |
| 2024-04-15 | -92.30 |
| 2024-04-12 | -92.30 |
| 2024-04-11 | -91.75 |
| 2024-04-10 | -92.02 |
| 2024-04-09 | -91.47 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -90.37 |
| 2024-04-03 | -90.37 |
| 2024-04-02 | -90.92 |
| 2024-03-28 | -90.37 |
| 2024-03-27 | -90.65 |
| 2024-03-26 | -90.92 |
| 2024-03-25 | -90.65 |
| 2024-03-22 | -90.92 |
| 2024-03-21 | -91.47 |
| 2024-03-20 | -91.47 |
| 2024-03-19 | -92.02 |
| 2024-03-18 | -91.20 |
| 2024-03-15 | -92.02 |
| 2024-03-14 | -92.02 |
| 2024-03-13 | -92.02 |
| 2024-03-12 | -92.02 |
| 2024-03-11 | -92.30 |
| 2024-03-08 | -92.02 |
| 2024-03-07 | -92.02 |
| 2024-03-06 | -92.30 |
| 2024-03-05 | -92.30 |
| 2024-03-04 | -91.47 |
| 2024-03-01 | -91.47 |
| 2024-02-29 | -91.47 |
| 2024-02-28 | -92.30 |
| 2024-02-27 | -92.30 |
| 2024-02-26 | -91.75 |
| 2024-02-23 | -91.75 |
| 2024-02-22 | -91.47 |
| 2024-02-21 | -91.20 |
| 2024-02-20 | -91.47 |
| 2024-02-19 | -91.75 |
| 2024-02-16 | -91.75 |
| 2024-02-15 | -91.47 |
| 2024-02-14 | -92.02 |
| 2024-02-09 | -92.02 |
| 2024-02-08 | -92.02 |
| 2024-02-07 | -92.30 |
| 2024-02-06 | -92.02 |
| 2024-02-05 | -92.02 |
| 2024-02-02 | -91.47 |
| 2024-02-01 | -92.02 |
| 2024-01-31 | -91.75 |
| 2024-01-30 | -91.75 |
| 2024-01-29 | -91.75 |
| 2024-01-26 | -91.20 |
| 2024-01-25 | -90.65 |
| 2024-01-24 | -91.47 |
| 2024-01-23 | -91.47 |
| 2024-01-22 | -90.10 |
| 2024-01-19 | -90.37 |
| 2024-01-18 | -90.37 |
| 2024-01-17 | -89.55 |
| 2024-01-16 | -89.55 |
| 2024-01-15 | -88.72 |
| 2024-01-12 | -88.45 |
| 2024-01-11 | -88.17 |
| 2024-01-10 | -88.45 |
| 2024-01-09 | -87.90 |
| 2024-01-08 | -88.17 |
| 2024-01-05 | -86.25 |
| 2024-01-04 | -85.15 |
| 2024-01-03 | -86.25 |
| 2024-01-02 | -86.25 |
| 2023-12-29 | -86.80 |
| 2023-12-28 | -85.70 |
| 2023-12-27 | -85.70 |
| 2023-12-22 | -85.70 |
| 2023-12-21 | -86.25 |
| 2023-12-20 | -85.42 |
| 2023-12-19 | -84.87 |
| 2023-12-18 | -86.25 |
| 2023-12-15 | -85.70 |
| 2023-12-14 | -85.15 |
| 2023-12-13 | -86.25 |
| 2023-12-12 | -84.32 |
| 2023-12-11 | -85.97 |
| 2023-12-08 | -83.22 |
| 2023-12-07 | -84.60 |
| 2023-12-06 | -84.32 |
| 2023-12-05 | -85.15 |
| 2023-12-04 | -84.60 |
| 2023-12-01 | -82.67 |
| 2023-11-30 | -82.40 |
| 2023-11-29 | -82.95 |
| 2023-11-28 | -82.95 |
| 2023-11-27 | -81.57 |
| 2023-11-24 | -81.02 |
| 2023-11-23 | -81.02 |
| 2023-11-22 | -82.12 |
| 2023-11-21 | -82.12 |
| 2023-11-20 | -82.12 |
| 2023-11-17 | -82.12 |
| 2023-11-16 | -81.57 |
| 2023-11-15 | -82.67 |
| 2023-11-14 | -82.67 |
| 2023-11-13 | -80.20 |
| 2023-11-10 | -80.75 |
| 2023-11-09 | -77.45 |
| 2023-11-08 | -77.45 |
| 2023-11-07 | -78.00 |
| 2023-11-06 | -77.45 |
| 2023-11-03 | -76.90 |
| 2023-11-02 | -76.90 |
| 2023-11-01 | -76.07 |
| 2023-10-31 | -75.80 |
| 2023-10-30 | -76.90 |
| 2023-10-27 | -76.90 |
| 2023-10-26 | -76.90 |
| 2023-10-25 | -76.07 |
| 2023-10-24 | -75.80 |
| 2023-10-20 | -76.35 |
| 2023-10-19 | -76.62 |
| 2023-10-18 | -75.52 |
| 2023-10-17 | -76.07 |
| 2023-10-16 | -75.80 |
| 2023-10-13 | -75.80 |
| 2023-10-12 | -75.80 |
| 2023-10-11 | -76.35 |
| 2023-10-10 | -76.07 |
| 2023-10-09 | -76.07 |
| 2023-10-06 | -76.07 |
| 2023-10-05 | -78.00 |
| 2023-10-04 | -77.72 |
| 2023-10-03 | -77.72 |
| 2023-09-29 | -76.35 |
| 2023-09-28 | -74.97 |
| 2023-09-27 | -78.27 |
| 2023-09-26 | -76.35 |
| 2023-09-25 | -74.70 |
| 2023-09-22 | -74.42 |
| 2023-09-21 | -74.97 |
| 2023-09-20 | -76.07 |
| 2023-09-19 | -72.50 |
| 2023-09-18 | -72.50 |
| 2023-09-15 | -70.85 |
| 2023-09-14 | -70.85 |
| 2023-09-13 | -71.12 |
| 2023-09-12 | -72.50 |
| 2023-09-11 | -71.67 |
| 2023-09-07 | -71.40 |
| 2023-09-06 | -71.40 |
| 2023-09-05 | -71.40 |
| 2023-09-04 | -71.95 |
| 2023-08-31 | -70.02 |
| 2023-08-30 | -69.47 |
| 2023-08-29 | -68.37 |
| 2023-08-28 | -70.57 |
| 2023-08-25 | -67.82 |
| 2023-08-24 | -68.65 |
| 2023-08-23 | -69.20 |
| 2023-08-22 | -70.30 |
| 2023-08-21 | -68.10 |
| 2023-08-18 | -70.02 |
| 2023-08-17 | -72.22 |
| 2023-08-16 | -70.30 |
| 2023-08-15 | -69.47 |
| 2023-08-14 | -70.30 |
| 2023-08-11 | -67.00 |
| 2023-08-10 | -66.45 |
| 2023-08-09 | -67.00 |
| 2023-08-08 | -70.02 |
| 2023-08-07 | -68.92 |
| 2023-08-04 | -68.92 |
| 2023-08-03 | -67.82 |
| 2023-08-02 | -66.72 |
| 2023-08-01 | -67.00 |
| 2023-07-31 | -65.90 |
| 2023-07-28 | -67.00 |
| 2023-07-27 | -66.72 |
| 2023-07-26 | -68.37 |
| 2023-07-25 | -64.80 |
| 2023-07-24 | -64.80 |
| 2023-07-21 | -65.90 |
| 2023-07-20 | -66.72 |
| 2023-07-19 | -66.72 |
| 2023-07-18 | -67.27 |
| 2023-07-14 | -67.55 |
| 2023-07-13 | -66.72 |
| 2023-07-12 | -66.45 |
| 2023-07-11 | -66.72 |
| 2023-07-10 | -67.27 |
| 2023-07-07 | -67.00 |
| 2023-07-06 | -65.62 |
| 2023-07-05 | -64.80 |
| 2023-07-04 | -64.52 |
| 2023-07-03 | -61.77 |
| 2023-06-30 | -63.15 |
| 2023-06-29 | -62.60 |
| 2023-06-28 | -66.17 |
| 2023-06-27 | -70.57 |
| 2023-06-26 | -70.57 |
| 2023-06-23 | -69.75 |
| 2023-06-21 | -68.92 |
| 2023-06-20 | -70.57 |
| 2023-06-19 | -70.57 |
| 2023-06-16 | -70.85 |
| 2023-06-15 | -70.57 |
| 2023-06-14 | -70.57 |
| 2023-06-13 | -71.67 |
| 2023-06-12 | -70.85 |
| 2023-06-09 | -68.65 |
| 2023-06-08 | -68.92 |
| 2023-06-07 | -70.02 |
| 2023-06-06 | -68.83 |
| 2023-06-05 | -68.83 |
| 2023-06-02 | -70.13 |
| 2023-06-01 | -71.43 |
| 2023-05-31 | -71.43 |
| 2023-05-30 | -71.69 |
| 2023-05-29 | -73.51 |
| 2023-05-25 | -73.51 |
| 2023-05-24 | -70.13 |
| 2023-05-23 | -70.39 |
| 2023-05-22 | -68.05 |
| 2023-05-19 | -68.57 |
| 2023-05-18 | -70.13 |
| 2023-05-17 | -65.97 |
| 2023-05-16 | -65.71 |
| 2023-05-15 | -66.49 |
| 2023-05-12 | -69.87 |
| 2023-05-11 | -68.83 |
| 2023-05-10 | -69.35 |
| 2023-05-09 | -65.97 |
| 2023-05-08 | -66.75 |
| 2023-05-05 | -66.75 |
| 2023-05-04 | -64.94 |
| 2023-05-03 | -65.97 |
| 2023-05-02 | -66.23 |
| 2023-04-28 | -66.23 |
| 2023-04-27 | -68.83 |
| 2023-04-26 | -66.49 |
| 2023-04-25 | -62.08 |
| 2023-04-24 | -63.64 |
| 2023-04-21 | -64.16 |
| 2023-04-20 | -64.16 |
| 2023-04-19 | -62.60 |
| 2023-04-18 | -63.38 |
| 2023-04-17 | -58.70 |
| 2023-04-14 | -55.84 |
| 2023-04-13 | -55.84 |
| 2023-04-12 | -55.84 |
| 2023-04-11 | -58.44 |
| 2023-04-06 | -58.96 |
| 2023-04-04 | -61.04 |
| 2023-04-03 | -60.26 |
| 2023-03-31 | -58.70 |
| 2023-03-30 | -56.36 |
| 2023-03-29 | -58.44 |
| 2023-03-28 | -69.87 |
| 2023-03-27 | -70.91 |
| 2023-03-24 | -69.61 |
| 2023-03-23 | -67.53 |
| 2023-03-22 | -63.90 |
| 2023-03-21 | -66.75 |
| 2023-03-20 | -66.23 |
| 2023-03-17 | -66.23 |
| 2023-03-16 | -65.45 |
| 2023-03-15 | -65.45 |
| 2023-03-14 | -64.94 |
| 2023-03-13 | -65.45 |
| 2023-03-10 | -64.94 |
| 2023-03-09 | -63.90 |
| 2023-03-08 | -65.71 |
| 2023-03-07 | -66.23 |
| 2023-03-06 | -67.27 |
| 2023-03-03 | -64.94 |
| 2023-03-02 | -65.97 |
| 2023-03-01 | -64.94 |
| 2023-02-28 | -65.19 |
| 2023-02-27 | -66.23 |
| 2023-02-24 | -65.71 |
| 2023-02-23 | -63.64 |
| 2023-02-22 | -62.34 |
| 2023-02-21 | -66.49 |
| 2023-02-20 | -63.64 |
| 2023-02-17 | -52.99 |
| 2023-02-16 | -66.23 |
| 2023-02-15 | -70.13 |
| 2023-02-14 | -70.65 |
| 2023-02-13 | -70.65 |
| 2023-02-10 | -72.73 |
| 2023-02-09 | -80.78 |
| 2023-02-08 | -79.74 |
| 2023-02-07 | -79.22 |
| 2023-02-06 | -79.22 |
| 2023-02-03 | -78.96 |
| 2023-02-02 | -81.30 |
| 2023-02-01 | -80.00 |
| 2023-01-31 | -79.74 |
| 2023-01-30 | -80.26 |
| 2023-01-27 | -80.00 |
| 2023-01-26 | -80.26 |
| 2023-01-20 | -82.08 |
| 2023-01-19 | -83.64 |
| 2023-01-18 | -82.34 |
| 2023-01-17 | -80.78 |
| 2023-01-16 | -80.52 |
| 2023-01-13 | -80.78 |
| 2023-01-12 | -77.40 |
| 2023-01-11 | -77.92 |
| 2023-01-10 | -78.18 |
| 2023-01-09 | -78.70 |
| 2023-01-06 | -80.00 |
| 2023-01-05 | -80.00 |
| 2023-01-04 | -80.26 |
| 2023-01-03 | -80.78 |
| 2022-12-30 | -79.48 |
| 2022-12-29 | -79.22 |
| 2022-12-28 | -79.22 |
| 2022-12-23 | -79.22 |
| 2022-12-22 | -79.74 |
| 2022-12-21 | -81.04 |
| 2022-12-20 | -80.52 |
| 2022-12-19 | -80.78 |
| 2022-12-16 | -80.26 |
| 2022-12-15 | -80.00 |
| 2022-12-14 | -79.22 |
| 2022-12-13 | -79.74 |
| 2022-12-12 | -80.52 |
| 2022-12-09 | -80.00 |
| 2022-12-08 | -80.00 |
| 2022-12-07 | -80.00 |
| 2022-12-06 | -80.78 |
| 2022-12-05 | -81.82 |
| 2022-12-02 | -80.00 |
| 2022-12-01 | -80.26 |
| 2022-11-30 | -80.52 |
| 2022-11-29 | -79.22 |
| 2022-11-28 | -77.66 |
| 2022-11-25 | -77.66 |
| 2022-11-24 | -77.66 |
| 2022-11-23 | -77.66 |
| 2022-11-22 | -78.18 |
| 2022-11-21 | -79.22 |
| 2022-11-18 | -78.96 |
| 2022-11-17 | -79.22 |
| 2022-11-16 | -79.22 |
| 2022-11-15 | -78.96 |
| 2022-11-14 | -78.44 |
| 2022-11-11 | -75.32 |
| 2022-11-10 | -75.58 |
| 2022-11-09 | -75.06 |
| 2022-11-08 | -75.06 |
| 2022-11-07 | -75.06 |
| 2022-11-04 | -74.03 |
| 2022-11-03 | -73.25 |
| 2022-11-02 | -73.77 |
| 2022-11-01 | -73.77 |
| 2022-10-31 | -72.73 |
| 2022-10-28 | -72.47 |
| 2022-10-27 | -71.43 |
| 2022-10-26 | -69.61 |
| 2022-10-25 | -38.44 |
| 2022-10-24 | -38.70 |
| 2022-10-21 | -31.17 |
| 2022-10-20 | -35.06 |
| 2022-10-19 | -27.27 |
| 2022-10-18 | -22.08 |
| 2022-10-17 | -19.48 |
| 2022-10-14 | -19.48 |
| 2022-10-13 | 25.97 |
| 2022-10-12 | 24.68 |
| 2022-10-11 | -2.60 |
| 2022-10-10 | -2.60 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -1.30 |
| 2022-10-03 | 9.09 |
| 2022-09-30 | 3.90 |
| 2022-09-29 | -7.79 |
| 2022-09-28 | -3.90 |
| 2022-09-27 | 5.19 |
| 2022-09-26 | 3.90 |
| 2022-09-23 | 3.90 |
| 2022-09-22 | 3.90 |
| 2022-09-21 | 3.90 |
| 2022-09-20 | 3.90 |
| 2022-09-19 | 5.19 |
| 2022-09-16 | 5.19 |
| 2022-09-15 | 7.79 |
| 2022-09-14 | 11.69 |
| 2022-09-13 | 14.29 |
| 2022-09-09 | 1.30 |
| 2022-09-08 | 1.30 |
| 2022-09-07 | 7.79 |
| 2022-09-06 | -3.90 |
| 2022-09-05 | -12.99 |
| 2022-09-02 | 3.90 |
| 2022-09-01 | 3.90 |
| 2022-08-31 | 3.90 |
| 2022-08-30 | 3.90 |
| 2022-08-29 | 6.49 |
| 2022-08-26 | 9.09 |
| 2022-08-25 | 9.09 |
| 2022-08-24 | 9.09 |
| 2022-08-23 | 7.79 |
| 2022-08-22 | -5.19 |
| 2022-08-19 | 15.58 |
| 2022-08-18 | 35.06 |
| 2022-08-17 | 45.45 |
| 2022-08-16 | 53.25 |
| 2022-08-15 | 42.86 |
| 2022-08-12 | 50.65 |
| 2022-08-11 | 50.65 |
| 2022-08-10 | 48.05 |
| 2022-08-09 | 32.47 |
| 2022-08-08 | 45.45 |
| 2022-08-05 | 50.65 |
| 2022-08-04 | 53.25 |
| 2022-08-03 | 53.25 |
| 2022-08-02 | 50.65 |
| 2022-08-01 | 63.64 |
| 2022-07-29 | 55.84 |
| 2022-07-28 | 58.44 |
| 2022-07-27 | 61.04 |
| 2022-07-26 | 61.04 |
| 2022-07-25 | 61.04 |
| 2022-07-22 | 66.23 |
| 2022-07-21 | 68.83 |
| 2022-07-20 | 71.43 |
| 2022-07-19 | 76.62 |
| 2022-07-18 | 68.83 |
| 2022-07-15 | 61.04 |
| 2022-07-14 | 58.44 |
| 2022-07-13 | 63.64 |
| 2022-07-12 | 61.04 |
| 2022-07-11 | 55.84 |
| 2022-07-08 | 71.43 |
| 2022-07-07 | 76.62 |
| 2022-07-06 | 76.62 |
| 2022-07-05 | 76.62 |
| 2022-07-04 | 74.03 |
| 2022-06-30 | 81.82 |
| 2022-06-29 | 87.01 |
| 2022-06-28 | 81.82 |
| 2022-06-27 | 63.64 |
| 2022-06-24 | 58.44 |
| 2022-06-23 | 50.65 |
| 2022-06-22 | 53.25 |
| 2022-06-21 | 55.84 |
| 2022-06-20 | 66.23 |
| 2022-06-17 | 63.64 |
| 2022-06-16 | 68.83 |
| 2022-06-15 | 71.43 |
| 2022-06-14 | 71.43 |
| 2022-06-13 | 74.03 |
| 2022-06-10 | 74.03 |
| 2022-06-09 | 79.22 |
| 2022-06-08 | 81.82 |
| 2022-06-07 | 84.42 |
| 2022-06-06 | 81.82 |
| 2022-06-02 | 74.03 |
| 2022-06-01 | 84.42 |
| 2022-05-31 | 97.40 |
| 2022-05-30 | 105.19 |
| 2022-05-27 | 112.99 |
| 2022-05-26 | 107.79 |
| 2022-05-25 | 110.39 |
| 2022-05-24 | 115.58 |
| 2022-05-23 | 112.99 |
| 2022-05-20 | 115.58 |
| 2022-05-19 | 128.57 |
| 2022-05-18 | 110.39 |
| 2022-05-17 | 112.99 |
| 2022-05-16 | 112.99 |
| 2022-05-13 | 110.39 |
| 2022-05-12 | 118.18 |
| 2022-05-11 | 120.78 |
| 2022-05-10 | 118.18 |
| 2022-05-06 | 123.38 |
| 2022-05-05 | 120.78 |
| 2022-05-04 | 118.18 |
| 2022-05-03 | 123.38 |
| 2022-04-29 | 92.21 |
| 2022-04-28 | 68.83 |
| 2022-04-27 | 74.03 |
| 2022-04-26 | 76.62 |
| 2022-04-25 | 76.62 |
| 2022-04-22 | 76.62 |
| 2022-04-21 | 79.22 |
| 2022-04-20 | 79.22 |
| 2022-04-19 | 81.82 |
| 2022-04-14 | 71.43 |
| 2022-04-13 | 79.22 |
| 2022-04-12 | 61.04 |
| 2022-04-11 | 61.04 |
| 2022-04-08 | 53.25 |
| 2022-04-07 | 27.27 |
| 2022-04-06 | 28.57 |
| 2022-04-04 | 3.90 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | -24.68 |
| 2022-03-30 | -9.09 |
| 2022-03-29 | 3.90 |
| 2022-03-28 | 2.60 |
| 2022-03-25 | 2.60 |
| 2022-03-24 | 3.90 |
| 2022-03-23 | -1.30 |
| 2022-03-22 | -9.09 |
| 2022-03-21 | -14.29 |
| 2022-03-18 | -12.99 |
| 2022-03-17 | -14.29 |
| 2022-03-16 | -16.88 |
| 2022-03-15 | -16.88 |
| 2022-03-14 | -11.69 |
| 2022-03-11 | -9.09 |
| 2022-03-10 | 3.90 |
| 2022-03-09 | 6.49 |
| 2022-03-08 | 6.49 |
| 2022-03-07 | 6.49 |
| 2022-03-04 | 11.69 |
| 2022-03-03 | 11.69 |
| 2022-03-02 | 1.30 |
| 2022-03-01 | 7.79 |
| 2022-02-28 | 3.90 |
| 2022-02-25 | 6.49 |
| 2022-02-24 | 10.39 |
| 2022-02-23 | 9.09 |
| 2022-02-22 | 6.49 |
| 2022-02-21 | 11.69 |
| 2022-02-18 | 12.99 |
| 2022-02-17 | 16.88 |
| 2022-02-16 | 22.08 |
| 2022-02-15 | 23.38 |
| 2022-02-14 | 22.08 |
| 2022-02-11 | 14.29 |
| 2022-02-10 | 15.58 |
| 2022-02-09 | 16.88 |
| 2022-02-08 | 11.69 |
| 2022-02-07 | 16.88 |
| 2022-02-04 | 24.68 |
| 2022-01-31 | 15.58 |
| 2022-01-28 | 15.58 |
| 2022-01-27 | 16.88 |
| 2022-01-26 | 19.48 |
| 2022-01-25 | 24.68 |
| 2022-01-24 | 23.38 |
| 2022-01-21 | 16.88 |
| 2022-01-20 | 28.57 |
| 2022-01-19 | 29.87 |
| 2022-01-18 | 24.68 |
| 2022-01-17 | 27.27 |
| 2022-01-14 | 27.27 |
| 2022-01-13 | 27.27 |
| 2022-01-12 | 15.58 |
| 2022-01-11 | 15.58 |
| 2022-01-10 | 12.99 |
| 2022-01-07 | 2.60 |
| 2022-01-06 | -10.39 |
| 2022-01-05 | -6.49 |
| 2022-01-04 | -5.19 |
| 2022-01-03 | -2.60 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | -10.39 |
| 2021-12-23 | -9.09 |
| 2021-12-22 | -5.19 |
| 2021-12-21 | -2.60 |
| 2021-12-20 | 1.30 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy