Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -96.29 |
| 2007-07-25 | -96.29 |
| 2007-07-24 | -96.29 |
| 2007-07-23 | -96.29 |
| 2007-07-20 | -96.29 |
| 2007-07-19 | -96.29 |
| 2007-07-18 | -96.29 |
| 2007-07-17 | -96.29 |
| 2007-07-16 | -96.29 |
| 2007-07-13 | -96.29 |
| 2007-07-12 | -96.29 |
| 2007-07-11 | -96.29 |
| 2007-07-10 | -96.29 |
| 2007-07-09 | -96.29 |
| 2007-07-06 | -96.29 |
| 2007-07-05 | -96.29 |
| 2007-07-04 | -96.29 |
| 2007-07-03 | -96.29 |
| 2007-06-29 | -96.29 |
| 2007-06-28 | -96.29 |
| 2007-06-27 | -96.29 |
| 2007-06-26 | -96.29 |
| 2007-06-25 | -96.29 |
| 2007-06-22 | -96.29 |
| 2007-06-21 | -96.29 |
| 2007-06-20 | -96.29 |
| 2007-06-18 | -96.29 |
| 2007-06-15 | -96.29 |
| 2007-06-14 | -96.29 |
| 2007-06-13 | -96.29 |
| 2007-06-12 | -96.29 |
| 2007-06-11 | -96.29 |
| 2007-06-08 | -96.29 |
| 2007-06-07 | -96.29 |
| 2007-06-06 | -96.29 |
| 2007-06-05 | -96.29 |
| 2007-06-04 | -96.29 |
| 2007-06-01 | -96.29 |
| 2007-05-31 | -96.29 |
| 2007-05-30 | -96.29 |
| 2007-05-29 | -96.29 |
| 2007-05-28 | -96.29 |
| 2007-05-25 | -96.29 |
| 2007-05-23 | -96.29 |
| 2007-05-22 | -96.29 |
| 2007-05-21 | -96.29 |
| 2007-05-18 | -96.29 |
| 2007-05-17 | -96.29 |
| 2007-05-16 | -96.29 |
| 2007-05-15 | -96.29 |
| 2007-05-14 | -96.29 |
| 2007-05-11 | -96.29 |
| 2007-05-10 | -96.29 |
| 2007-05-09 | -96.29 |
| 2007-05-08 | -96.29 |
| 2007-05-07 | -96.29 |
| 2007-05-04 | -96.29 |
| 2007-05-03 | -96.29 |
| 2007-05-02 | -96.29 |
| 2007-04-30 | -96.29 |
| 2007-04-27 | -96.29 |
| 2007-04-26 | -96.29 |
| 2007-04-25 | -96.29 |
| 2007-04-24 | -96.29 |
| 2007-04-23 | -96.29 |
| 2007-04-20 | -96.29 |
| 2007-04-19 | -96.29 |
| 2007-04-18 | -96.29 |
| 2007-04-17 | -96.29 |
| 2007-04-16 | -96.29 |
| 2007-04-13 | -96.29 |
| 2007-04-12 | -96.29 |
| 2007-04-11 | -96.29 |
| 2007-04-10 | -96.29 |
| 2007-04-04 | -96.29 |
| 2007-04-03 | -96.29 |
| 2007-04-02 | -96.29 |
| 2007-03-30 | -96.29 |
| 2007-03-29 | -96.29 |
| 2007-03-28 | -96.29 |
| 2007-03-27 | -96.29 |
| 2007-03-26 | -96.29 |
| 2007-03-23 | -96.29 |
| 2007-03-22 | -96.29 |
| 2007-03-21 | -96.29 |
| 2007-03-20 | -96.29 |
| 2007-03-19 | -96.29 |
| 2007-03-16 | -96.29 |
| 2007-03-15 | -96.29 |
| 2007-03-14 | -96.29 |
| 2007-03-13 | -96.29 |
| 2007-03-12 | -96.29 |
| 2007-03-09 | -96.29 |
| 2007-03-08 | -96.29 |
| 2007-03-07 | -96.29 |
| 2007-03-06 | -96.29 |
| 2007-03-05 | -96.29 |
| 2007-03-02 | -96.29 |
| 2007-03-01 | -96.29 |
| 2007-02-28 | -96.29 |
| 2007-02-27 | -96.29 |
| 2007-02-26 | -96.29 |
| 2007-02-23 | -96.29 |
| 2007-02-22 | -96.29 |
| 2007-02-21 | -96.29 |
| 2007-02-16 | -96.29 |
| 2007-02-15 | -96.29 |
| 2007-02-14 | -96.29 |
| 2007-02-13 | -96.29 |
| 2007-02-12 | -96.29 |
| 2007-02-09 | -96.29 |
| 2007-02-08 | -96.29 |
| 2007-02-07 | -96.29 |
| 2007-02-06 | -96.29 |
| 2007-02-05 | -96.29 |
| 2007-02-02 | -96.29 |
| 2007-02-01 | -96.29 |
| 2007-01-31 | -96.29 |
| 2007-01-30 | -96.29 |
| 2007-01-29 | -96.29 |
| 2007-01-26 | -96.29 |
| 2007-01-25 | -96.29 |
| 2007-01-24 | -96.29 |
| 2007-01-23 | -96.29 |
| 2007-01-22 | -96.29 |
| 2007-01-19 | -96.29 |
| 2007-01-18 | -96.29 |
| 2007-01-17 | -96.29 |
| 2007-01-16 | -96.29 |
| 2007-01-15 | -96.29 |
| 2007-01-12 | -96.29 |
| 2007-01-11 | -96.29 |
| 2007-01-10 | -96.29 |
| 2007-01-09 | -96.29 |
| 2007-01-08 | -96.29 |
| 2007-01-05 | -96.29 |
| 2007-01-04 | -96.29 |
| 2007-01-03 | -96.29 |
| 2007-01-02 | -96.29 |
| 2006-12-29 | -96.29 |
| 2006-12-28 | -96.29 |
| 2006-12-27 | -96.29 |
| 2006-12-22 | -96.29 |
| 2006-12-21 | -96.29 |
| 2006-12-20 | -96.29 |
| 2006-12-19 | -96.29 |
| 2006-12-18 | -96.29 |
| 2006-12-15 | -96.29 |
| 2006-12-14 | -96.29 |
| 2006-12-13 | -96.29 |
| 2006-12-12 | -96.29 |
| 2006-12-11 | -96.29 |
| 2006-12-08 | -96.29 |
| 2006-12-07 | -96.29 |
| 2006-12-06 | -96.29 |
| 2006-12-05 | -96.29 |
| 2006-12-04 | -96.29 |
| 2006-12-01 | -96.29 |
| 2006-11-30 | -96.29 |
| 2006-11-29 | -96.29 |
| 2006-11-28 | -96.29 |
| 2006-11-27 | -96.29 |
| 2006-11-24 | -96.29 |
| 2006-11-23 | -96.29 |
| 2006-11-22 | -96.29 |
| 2006-11-21 | -96.29 |
| 2006-11-20 | -96.29 |
| 2006-11-17 | -96.29 |
| 2006-11-16 | -96.29 |
| 2006-11-15 | -96.29 |
| 2006-11-14 | -96.29 |
| 2006-11-13 | -96.29 |
| 2006-11-10 | -96.29 |
| 2006-11-09 | -96.29 |
| 2006-11-08 | -96.29 |
| 2006-11-07 | -96.29 |
| 2006-11-06 | -96.29 |
| 2006-11-03 | -96.29 |
| 2006-11-02 | -96.29 |
| 2006-11-01 | -96.29 |
| 2006-10-31 | -96.29 |
| 2006-10-27 | -96.29 |
| 2006-10-26 | -96.29 |
| 2006-10-25 | -96.29 |
| 2006-10-24 | -96.29 |
| 2006-10-23 | -96.29 |
| 2006-10-20 | -96.29 |
| 2006-10-19 | -96.29 |
| 2006-10-18 | -96.29 |
| 2006-10-17 | -96.29 |
| 2006-10-16 | -96.29 |
| 2006-10-13 | -96.29 |
| 2006-10-12 | -96.29 |
| 2006-10-11 | -96.29 |
| 2006-10-10 | -96.29 |
| 2006-10-09 | -96.29 |
| 2006-10-06 | -96.29 |
| 2006-10-05 | -96.29 |
| 2006-10-04 | -96.29 |
| 2006-10-03 | -96.29 |
| 2006-09-29 | -96.29 |
| 2006-09-28 | -96.29 |
| 2006-09-27 | -96.29 |
| 2006-09-26 | -96.29 |
| 2006-09-25 | -96.29 |
| 2006-09-22 | -96.29 |
| 2006-09-21 | -96.29 |
| 2006-09-20 | -96.29 |
| 2006-09-19 | -96.29 |
| 2006-09-18 | -96.29 |
| 2006-09-15 | -96.29 |
| 2006-09-14 | -96.29 |
| 2006-09-13 | -96.29 |
| 2006-09-12 | -96.29 |
| 2006-09-11 | -96.29 |
| 2006-09-08 | -96.29 |
| 2006-09-07 | -96.29 |
| 2006-09-06 | -96.29 |
| 2006-09-05 | -96.29 |
| 2006-09-04 | -96.29 |
| 2006-09-01 | -96.29 |
| 2006-08-31 | -96.29 |
| 2006-08-30 | -96.29 |
| 2006-08-29 | -96.29 |
| 2006-08-28 | -96.29 |
| 2006-08-25 | -96.29 |
| 2006-08-24 | -96.29 |
| 2006-08-23 | -96.29 |
| 2006-08-22 | -96.29 |
| 2006-08-21 | -96.29 |
| 2006-08-18 | -96.29 |
| 2006-08-17 | -96.29 |
| 2006-08-16 | -96.29 |
| 2006-08-15 | -96.29 |
| 2006-08-14 | -96.29 |
| 2006-08-11 | -96.29 |
| 2006-08-10 | -96.29 |
| 2006-08-09 | -96.29 |
| 2006-08-08 | -96.29 |
| 2006-08-07 | -96.29 |
| 2006-08-04 | -96.29 |
| 2006-08-03 | -96.29 |
| 2006-08-02 | -96.29 |
| 2006-08-01 | -96.29 |
| 2006-07-31 | -96.29 |
| 2006-07-28 | -96.29 |
| 2006-07-27 | -96.29 |
| 2006-07-26 | -96.29 |
| 2006-07-25 | -96.29 |
| 2006-07-24 | -96.29 |
| 2006-07-21 | -96.29 |
| 2006-07-20 | -96.29 |
| 2006-07-19 | -96.29 |
| 2006-07-18 | -96.29 |
| 2006-07-17 | -96.29 |
| 2006-07-14 | -96.29 |
| 2006-07-13 | -96.29 |
| 2006-07-12 | -96.29 |
| 2006-07-11 | -96.29 |
| 2006-07-10 | -96.29 |
| 2006-07-07 | -96.29 |
| 2006-07-06 | -96.29 |
| 2006-07-05 | -96.29 |
| 2006-07-04 | -96.29 |
| 2006-07-03 | -96.29 |
| 2006-06-30 | -96.29 |
| 2006-06-29 | -96.29 |
| 2006-06-28 | -96.29 |
| 2006-06-27 | -96.29 |
| 2006-06-26 | -96.29 |
| 2006-06-23 | -96.29 |
| 2006-06-22 | -96.29 |
| 2006-06-21 | -96.29 |
| 2006-06-20 | -96.29 |
| 2006-06-19 | -96.29 |
| 2006-06-16 | -96.29 |
| 2006-06-15 | -96.29 |
| 2006-06-14 | -96.29 |
| 2006-06-13 | -96.29 |
| 2006-06-12 | -96.29 |
| 2006-06-09 | -96.29 |
| 2006-06-08 | -96.29 |
| 2006-06-07 | -96.29 |
| 2006-06-06 | -96.29 |
| 2006-06-05 | -96.29 |
| 2006-06-02 | -96.29 |
| 2006-06-01 | -96.29 |
| 2006-05-30 | -96.29 |
| 2006-05-29 | -96.29 |
| 2006-05-26 | -96.29 |
| 2006-05-25 | -96.29 |
| 2006-05-24 | -96.29 |
| 2006-05-23 | -96.29 |
| 2006-05-22 | -96.29 |
| 2006-05-19 | -96.29 |
| 2006-05-18 | -96.29 |
| 2006-05-17 | -96.29 |
| 2006-05-16 | -96.29 |
| 2006-05-15 | -96.29 |
| 2006-05-12 | -96.29 |
| 2006-05-11 | -96.29 |
| 2006-05-10 | -96.29 |
| 2006-05-09 | -96.29 |
| 2006-05-08 | -96.29 |
| 2006-05-04 | -96.29 |
| 2006-05-03 | -96.29 |
| 2006-05-02 | -96.29 |
| 2006-04-28 | -96.29 |
| 2006-04-27 | -96.29 |
| 2006-04-26 | -96.29 |
| 2006-04-25 | -96.29 |
| 2006-04-24 | -96.29 |
| 2006-04-21 | -96.29 |
| 2006-04-20 | -96.29 |
| 2006-04-19 | -96.29 |
| 2006-04-18 | -96.29 |
| 2006-04-13 | -96.29 |
| 2006-04-12 | -96.29 |
| 2006-04-11 | -96.29 |
| 2006-04-10 | -96.29 |
| 2006-04-07 | -96.29 |
| 2006-04-06 | -96.29 |
| 2006-04-04 | -96.29 |
| 2006-04-03 | -96.29 |
| 2006-03-31 | -96.29 |
| 2006-03-30 | -96.29 |
| 2006-03-29 | -96.29 |
| 2006-03-28 | -96.29 |
| 2006-03-27 | -96.29 |
| 2006-03-24 | -96.29 |
| 2006-03-23 | -96.29 |
| 2006-03-22 | -96.29 |
| 2006-03-21 | -96.29 |
| 2006-03-20 | -96.29 |
| 2006-03-17 | -96.29 |
| 2006-03-16 | -96.29 |
| 2006-03-15 | -96.29 |
| 2006-03-14 | -96.29 |
| 2006-03-13 | -96.29 |
| 2006-03-10 | -96.29 |
| 2006-03-09 | -96.29 |
| 2006-03-08 | -96.29 |
| 2006-03-07 | -96.29 |
| 2006-03-06 | -96.29 |
| 2006-03-03 | -96.29 |
| 2006-03-02 | -96.29 |
| 2006-03-01 | -96.29 |
| 2006-02-28 | -96.29 |
| 2006-02-27 | -96.29 |
| 2006-02-24 | -96.29 |
| 2006-02-23 | -96.29 |
| 2006-02-22 | -96.29 |
| 2006-02-21 | -96.29 |
| 2006-02-20 | -96.29 |
| 2006-02-17 | -96.29 |
| 2006-02-16 | -96.29 |
| 2006-02-15 | -96.29 |
| 2006-02-14 | -96.29 |
| 2006-02-13 | -96.29 |
| 2006-02-10 | -96.29 |
| 2006-02-09 | -96.29 |
| 2006-02-08 | -96.29 |
| 2006-02-07 | -96.29 |
| 2006-02-06 | -96.29 |
| 2006-02-03 | -96.29 |
| 2006-02-02 | -96.29 |
| 2006-02-01 | -96.29 |
| 2006-01-27 | -96.29 |
| 2006-01-26 | -96.29 |
| 2006-01-25 | -96.29 |
| 2006-01-24 | -96.29 |
| 2006-01-23 | -96.29 |
| 2006-01-20 | -96.29 |
| 2006-01-19 | -96.29 |
| 2006-01-18 | -96.29 |
| 2006-01-17 | -96.29 |
| 2006-01-16 | -96.29 |
| 2006-01-13 | -96.29 |
| 2006-01-12 | -96.29 |
| 2006-01-11 | -96.29 |
| 2006-01-10 | -96.29 |
| 2006-01-09 | -96.29 |
| 2006-01-06 | -96.29 |
| 2006-01-05 | -96.29 |
| 2006-01-04 | -96.29 |
| 2006-01-03 | -96.29 |
| 2005-12-30 | -96.29 |
| 2005-12-29 | -96.29 |
| 2005-12-28 | -96.29 |
| 2005-12-23 | -96.29 |
| 2005-12-22 | -96.29 |
| 2005-12-21 | -96.29 |
| 2005-12-20 | -96.29 |
| 2005-12-19 | -96.29 |
| 2005-12-16 | -96.29 |
| 2005-12-15 | -96.29 |
| 2005-12-14 | -96.29 |
| 2005-12-13 | -96.29 |
| 2005-12-12 | -96.29 |
| 2005-12-09 | -96.29 |
| 2005-12-08 | -96.29 |
| 2005-12-07 | -96.29 |
| 2005-12-06 | -96.29 |
| 2005-12-05 | -96.29 |
| 2005-12-02 | -96.29 |
| 2005-12-01 | -96.29 |
| 2005-11-30 | -96.29 |
| 2005-11-29 | -96.29 |
| 2005-11-28 | -96.29 |
| 2005-11-25 | -96.29 |
| 2005-11-24 | -96.29 |
| 2005-11-23 | -96.29 |
| 2005-11-22 | -96.29 |
| 2005-11-21 | -96.29 |
| 2005-11-18 | -96.29 |
| 2005-11-17 | -96.29 |
| 2005-11-16 | -96.29 |
| 2005-11-15 | -96.29 |
| 2005-11-14 | -96.29 |
| 2005-11-11 | -96.29 |
| 2005-11-10 | -96.29 |
| 2005-11-09 | -96.29 |
| 2005-11-08 | -96.29 |
| 2005-11-07 | -96.29 |
| 2005-11-04 | -96.29 |
| 2005-11-03 | -96.29 |
| 2005-11-02 | -96.29 |
| 2005-11-01 | -96.29 |
| 2005-10-31 | -96.29 |
| 2005-10-28 | -96.29 |
| 2005-10-27 | -96.29 |
| 2005-10-26 | -96.29 |
| 2005-10-25 | -96.29 |
| 2005-10-24 | -96.29 |
| 2005-10-21 | -96.29 |
| 2005-10-20 | -96.29 |
| 2005-10-19 | -96.29 |
| 2005-10-18 | -96.29 |
| 2005-10-17 | -96.29 |
| 2005-10-14 | -96.29 |
| 2005-10-13 | -96.29 |
| 2005-10-12 | -96.29 |
| 2005-10-10 | -96.29 |
| 2005-10-07 | -96.29 |
| 2005-10-06 | -96.29 |
| 2005-10-05 | -96.29 |
| 2005-10-04 | -96.29 |
| 2005-10-03 | -96.29 |
| 2005-09-30 | -96.29 |
| 2005-09-29 | -96.29 |
| 2005-09-28 | -96.29 |
| 2005-09-27 | -96.29 |
| 2005-09-26 | -96.29 |
| 2005-09-23 | -96.29 |
| 2005-09-22 | -96.29 |
| 2005-09-21 | -96.29 |
| 2005-09-20 | -96.29 |
| 2005-09-16 | -96.29 |
| 2005-09-15 | -96.29 |
| 2005-09-14 | -96.29 |
| 2005-09-13 | -96.29 |
| 2005-09-12 | -96.29 |
| 2005-09-09 | -96.29 |
| 2005-09-08 | -96.29 |
| 2005-09-07 | -96.29 |
| 2005-09-06 | -96.29 |
| 2005-09-05 | -96.29 |
| 2005-09-02 | -96.29 |
| 2005-09-01 | -96.29 |
| 2005-08-31 | -96.29 |
| 2005-08-30 | -96.29 |
| 2005-08-29 | -96.29 |
| 2005-08-26 | -96.29 |
| 2005-08-25 | -96.29 |
| 2005-08-24 | -96.29 |
| 2005-08-23 | -96.29 |
| 2005-08-22 | -96.29 |
| 2005-08-19 | -96.29 |
| 2005-08-18 | -96.29 |
| 2005-08-17 | -96.29 |
| 2005-08-16 | -96.29 |
| 2005-08-15 | -96.29 |
| 2005-08-12 | -96.29 |
| 2005-08-11 | -96.29 |
| 2005-08-10 | -96.29 |
| 2005-08-09 | -96.29 |
| 2005-08-08 | -96.29 |
| 2005-08-05 | -96.29 |
| 2005-08-04 | -96.29 |
| 2005-08-03 | -96.29 |
| 2005-08-02 | -96.29 |
| 2005-08-01 | -96.29 |
| 2005-07-29 | -96.29 |
| 2005-07-28 | -96.29 |
| 2005-07-27 | -96.29 |
| 2005-07-26 | -96.29 |
| 2005-07-25 | -96.29 |
| 2005-07-22 | -96.29 |
| 2005-07-21 | -96.29 |
| 2005-07-20 | -96.29 |
| 2005-07-19 | -96.29 |
| 2005-07-18 | -96.29 |
| 2005-07-15 | -96.29 |
| 2005-07-14 | -96.29 |
| 2005-07-13 | -96.29 |
| 2005-07-12 | -96.29 |
| 2005-07-11 | -96.29 |
| 2005-07-08 | -96.29 |
| 2005-07-07 | -96.29 |
| 2005-07-06 | -96.29 |
| 2005-07-05 | -96.29 |
| 2005-07-04 | -96.29 |
| 2005-06-30 | -96.29 |
| 2005-06-29 | -96.29 |
| 2005-06-28 | -96.29 |
| 2005-06-27 | -96.29 |
| 2005-06-24 | -96.29 |
| 2005-06-23 | -96.29 |
| 2005-06-22 | -96.29 |
| 2005-06-21 | -96.29 |
| 2005-06-20 | -96.29 |
| 2005-06-17 | -96.29 |
| 2005-06-16 | -96.29 |
| 2005-06-15 | -96.29 |
| 2005-06-14 | -96.29 |
| 2005-06-13 | -96.29 |
| 2005-06-10 | -96.29 |
| 2005-06-09 | -96.29 |
| 2005-06-08 | -96.29 |
| 2005-06-07 | -96.29 |
| 2005-06-06 | -96.29 |
| 2005-06-03 | -96.29 |
| 2005-06-02 | -96.29 |
| 2005-06-01 | -96.29 |
| 2005-05-31 | -96.29 |
| 2005-05-30 | -96.29 |
| 2005-05-27 | -96.29 |
| 2005-05-26 | -96.29 |
| 2005-05-25 | -96.29 |
| 2005-05-24 | -96.29 |
| 2005-05-23 | -96.29 |
| 2005-05-20 | -96.29 |
| 2005-05-19 | -96.29 |
| 2005-05-18 | -96.29 |
| 2005-05-17 | -96.29 |
| 2005-05-13 | -96.29 |
| 2005-05-12 | -96.13 |
| 2005-05-11 | -96.36 |
| 2005-05-10 | -95.75 |
| 2005-05-09 | -95.59 |
| 2005-05-06 | -95.36 |
| 2005-05-05 | -95.75 |
| 2005-05-04 | -95.44 |
| 2005-05-03 | -95.13 |
| 2005-04-29 | -95.13 |
| 2005-04-28 | -91.18 |
| 2005-04-27 | -91.18 |
| 2005-04-26 | -91.18 |
| 2005-04-25 | -90.87 |
| 2005-04-22 | -90.56 |
| 2005-04-21 | -90.64 |
| 2005-04-20 | -90.80 |
| 2005-04-19 | -90.64 |
| 2005-04-18 | -90.41 |
| 2005-04-15 | -90.33 |
| 2005-04-14 | -90.41 |
| 2005-04-13 | -89.87 |
| 2005-04-12 | -89.87 |
| 2005-04-11 | -89.09 |
| 2005-04-08 | -89.09 |
| 2005-04-07 | -89.02 |
| 2005-04-06 | -89.02 |
| 2005-04-04 | -89.17 |
| 2005-04-01 | -89.17 |
| 2005-03-31 | -87.47 |
| 2005-03-30 | -90.49 |
| 2005-03-29 | -90.25 |
| 2005-03-24 | -90.18 |
| 2005-03-23 | -90.49 |
| 2005-03-22 | -90.56 |
| 2005-03-21 | -90.49 |
| 2005-03-18 | -90.02 |
| 2005-03-17 | -90.56 |
| 2005-03-16 | -90.49 |
| 2005-03-15 | -90.18 |
| 2005-03-14 | -89.17 |
| 2005-03-11 | -88.79 |
| 2005-03-10 | -87.78 |
| 2005-03-09 | -87.47 |
| 2005-03-08 | -86.85 |
| 2005-03-07 | -87.01 |
| 2005-03-04 | -87.01 |
| 2005-03-03 | -86.62 |
| 2005-03-02 | -86.54 |
| 2005-03-01 | -86.00 |
| 2005-02-28 | -86.08 |
| 2005-02-25 | -86.31 |
| 2005-02-24 | -86.23 |
| 2005-02-23 | -86.23 |
| 2005-02-22 | -85.92 |
| 2005-02-21 | -85.54 |
| 2005-02-18 | -84.76 |
| 2005-02-17 | -84.69 |
| 2005-02-16 | -86.62 |
| 2005-02-15 | -86.62 |
| 2005-02-14 | -86.62 |
| 2005-02-08 | -86.62 |
| 2005-02-07 | -86.31 |
| 2005-02-04 | -85.77 |
| 2005-02-03 | -86.23 |
| 2005-02-02 | -86.85 |
| 2005-02-01 | -82.44 |
| 2005-01-31 | -82.44 |
| 2005-01-28 | -82.44 |
| 2005-01-27 | -82.44 |
| 2005-01-26 | -82.44 |
| 2005-01-25 | -82.44 |
| 2005-01-24 | -82.44 |
| 2005-01-21 | -82.44 |
| 2005-01-20 | -81.75 |
| 2005-01-19 | -81.75 |
| 2005-01-18 | -81.59 |
| 2005-01-17 | -81.59 |
| 2005-01-14 | -80.90 |
| 2005-01-13 | -82.75 |
| 2005-01-12 | -82.68 |
| 2005-01-11 | -80.90 |
| 2005-01-10 | -78.34 |
| 2005-01-07 | -76.80 |
| 2005-01-06 | -72.54 |
| 2005-01-05 | -74.48 |
| 2005-01-04 | -70.61 |
| 2005-01-03 | -69.84 |
| 2004-12-31 | -70.61 |
| 2004-12-30 | -70.22 |
| 2004-12-29 | -65.58 |
| 2004-12-28 | -67.52 |
| 2004-12-24 | -72.54 |
| 2004-12-23 | -70.61 |
| 2004-12-22 | -79.12 |
| 2004-12-21 | -79.50 |
| 2004-12-20 | -79.12 |
| 2004-12-17 | -79.12 |
| 2004-12-16 | -78.73 |
| 2004-12-15 | -78.34 |
| 2004-12-14 | -75.64 |
| 2004-12-13 | -74.09 |
| 2004-12-10 | -77.57 |
| 2004-12-09 | -76.02 |
| 2004-12-08 | -76.80 |
| 2004-12-07 | -76.80 |
| 2004-12-06 | -77.57 |
| 2004-12-03 | -78.34 |
| 2004-12-02 | -79.12 |
| 2004-12-01 | -75.25 |
| 2004-11-30 | -75.25 |
| 2004-11-29 | -74.09 |
| 2004-11-26 | -73.32 |
| 2004-11-25 | -74.09 |
| 2004-11-24 | -71.77 |
| 2004-11-23 | -69.84 |
| 2004-11-22 | -68.68 |
| 2004-11-19 | -70.22 |
| 2004-11-18 | -67.90 |
| 2004-11-17 | -70.61 |
| 2004-11-16 | -71.77 |
| 2004-11-15 | -73.32 |
| 2004-11-12 | -73.32 |
| 2004-11-11 | -73.70 |
| 2004-11-10 | -72.16 |
| 2004-11-09 | -69.45 |
| 2004-11-08 | -70.22 |
| 2004-11-05 | -69.84 |
| 2004-11-04 | -70.22 |
| 2004-11-03 | -67.90 |
| 2004-11-02 | -67.90 |
| 2004-11-01 | -67.13 |
| 2004-10-29 | -71.00 |
| 2004-10-28 | -69.06 |
| 2004-10-27 | -72.16 |
| 2004-10-26 | -77.96 |
| 2004-10-25 | -79.12 |
| 2004-10-21 | -79.89 |
| 2004-10-20 | -80.66 |
| 2004-10-19 | -80.28 |
| 2004-10-18 | -79.89 |
| 2004-10-15 | -80.66 |
| 2004-10-14 | -80.28 |
| 2004-10-13 | -80.66 |
| 2004-10-12 | -79.89 |
| 2004-10-11 | -81.05 |
| 2004-10-08 | -79.50 |
| 2004-10-07 | -80.28 |
| 2004-10-06 | -82.52 |
| 2004-10-05 | -81.98 |
| 2004-10-04 | -79.50 |
| 2004-09-30 | -80.28 |
| 2004-09-28 | -83.99 |
| 2004-09-27 | -85.30 |
| 2004-09-24 | -86.85 |
| 2004-09-23 | -86.85 |
| 2004-09-22 | -86.08 |
| 2004-09-21 | -86.62 |
| 2004-09-20 | -86.08 |
| 2004-09-17 | -86.08 |
| 2004-09-16 | -85.69 |
| 2004-09-15 | -85.69 |
| 2004-09-14 | -85.77 |
| 2004-09-13 | -86.80 |
| 2004-09-10 | -86.80 |
| 2004-09-09 | -86.80 |
| 2004-09-08 | -86.80 |
| 2004-09-07 | -86.80 |
| 2004-09-06 | -85.70 |
| 2004-09-03 | -85.70 |
| 2004-09-02 | -85.48 |
| 2004-09-01 | -85.18 |
| 2004-08-31 | -84.96 |
| 2004-08-30 | -84.67 |
| 2004-08-27 | -84.67 |
| 2004-08-26 | -84.60 |
| 2004-08-25 | -84.60 |
| 2004-08-24 | -83.27 |
| 2004-08-23 | -83.27 |
| 2004-08-20 | -83.49 |
| 2004-08-19 | -83.49 |
| 2004-08-18 | -83.79 |
| 2004-08-17 | -82.39 |
| 2004-08-16 | -81.73 |
| 2004-08-13 | -81.73 |
| 2004-08-12 | -81.73 |
| 2004-08-11 | -80.56 |
| 2004-08-10 | -80.93 |
| 2004-08-09 | -79.09 |
| 2004-08-06 | -78.73 |
| 2004-08-05 | -78.73 |
| 2004-08-04 | -78.73 |
| 2004-08-03 | -78.73 |
| 2004-08-02 | -78.73 |
| 2004-07-30 | -78.73 |
| 2004-07-29 | -79.83 |
| 2004-07-28 | -79.09 |
| 2004-07-27 | -77.99 |
| 2004-07-26 | -78.73 |
| 2004-07-23 | -80.93 |
| 2004-07-22 | -80.93 |
| 2004-07-21 | -80.93 |
| 2004-07-20 | -79.46 |
| 2004-07-19 | -79.46 |
| 2004-07-16 | -78.73 |
| 2004-07-15 | -78.73 |
| 2004-07-14 | -78.36 |
| 2004-07-13 | -77.99 |
| 2004-07-12 | -78.73 |
| 2004-07-09 | -79.09 |
| 2004-07-08 | -78.36 |
| 2004-07-07 | -78.36 |
| 2004-07-06 | -79.09 |
| 2004-07-05 | -78.73 |
| 2004-07-02 | -78.36 |
| 2004-06-30 | -77.99 |
| 2004-06-29 | -79.46 |
| 2004-06-28 | -76.89 |
| 2004-06-25 | -76.53 |
| 2004-06-24 | -76.53 |
| 2004-06-23 | -77.63 |
| 2004-06-21 | -77.99 |
| 2004-06-18 | -77.26 |
| 2004-06-17 | -76.89 |
| 2004-06-16 | -76.89 |
| 2004-06-15 | -77.99 |
| 2004-06-14 | -76.53 |
| 2004-06-11 | -76.53 |
| 2004-06-10 | -77.99 |
| 2004-06-09 | -76.16 |
| 2004-06-08 | -75.06 |
| 2004-06-07 | -75.06 |
| 2004-06-04 | -76.53 |
| 2004-06-03 | -75.79 |
| 2004-06-02 | -75.79 |
| 2004-06-01 | -75.79 |
| 2004-05-31 | -74.33 |
| 2004-05-28 | -74.33 |
| 2004-05-27 | -74.33 |
| 2004-05-25 | -75.79 |
| 2004-05-24 | -75.79 |
| 2004-05-21 | -73.96 |
| 2004-05-20 | -75.79 |
| 2004-05-19 | -75.79 |
| 2004-05-18 | -75.79 |
| 2004-05-17 | -75.79 |
| 2004-05-14 | -75.79 |
| 2004-05-13 | -75.79 |
| 2004-05-12 | -74.33 |
| 2004-05-11 | -72.86 |
| 2004-05-10 | -72.86 |
| 2004-05-07 | -72.86 |
| 2004-05-06 | -72.86 |
| 2004-05-05 | -72.12 |
| 2004-05-04 | -71.39 |
| 2004-05-03 | -72.12 |
| 2004-04-30 | -72.12 |
| 2004-04-29 | -71.76 |
| 2004-04-28 | -71.76 |
| 2004-04-27 | -72.12 |
| 2004-04-26 | -72.49 |
| 2004-04-23 | -72.86 |
| 2004-04-22 | -73.22 |
| 2004-04-21 | -72.12 |
| 2004-04-20 | -72.12 |
| 2004-04-19 | -70.66 |
| 2004-04-16 | -68.46 |
| 2004-04-15 | -71.39 |
| 2004-04-14 | -70.66 |
| 2004-04-13 | -69.19 |
| 2004-04-08 | -69.56 |
| 2004-04-07 | -69.56 |
| 2004-04-06 | -69.56 |
| 2004-04-02 | -65.52 |
| 2004-04-01 | -68.46 |
| 2004-03-31 | -68.46 |
| 2004-03-30 | -68.46 |
| 2004-03-29 | -68.46 |
| 2004-03-26 | -68.46 |
| 2004-03-25 | -67.72 |
| 2004-03-24 | -67.72 |
| 2004-03-23 | -67.36 |
| 2004-03-22 | -67.36 |
| 2004-03-19 | -67.36 |
| 2004-03-18 | -67.36 |
| 2004-03-17 | -67.72 |
| 2004-03-16 | -68.09 |
| 2004-03-15 | -67.36 |
| 2004-03-12 | -67.36 |
| 2004-03-11 | -67.72 |
| 2004-03-10 | -67.72 |
| 2004-03-09 | -66.99 |
| 2004-03-08 | -66.26 |
| 2004-03-05 | -66.26 |
| 2004-03-04 | -65.89 |
| 2004-03-03 | -65.52 |
| 2004-03-02 | -64.06 |
| 2004-03-01 | -64.06 |
| 2004-02-27 | -62.59 |
| 2004-02-26 | -64.06 |
| 2004-02-25 | -64.79 |
| 2004-02-24 | -62.59 |
| 2004-02-23 | -63.32 |
| 2004-02-20 | -64.06 |
| 2004-02-19 | -61.12 |
| 2004-02-18 | -63.32 |
| 2004-02-17 | -59.65 |
| 2004-02-16 | -64.79 |
| 2004-02-13 | -71.39 |
| 2004-02-12 | -73.59 |
| 2004-02-11 | -74.33 |
| 2004-02-10 | -73.59 |
| 2004-02-09 | -72.49 |
| 2004-02-06 | -73.96 |
| 2004-02-05 | -76.89 |
| 2004-02-04 | -78.73 |
| 2004-02-03 | -77.63 |
| 2004-02-02 | -77.63 |
| 2004-01-30 | -77.63 |
| 2004-01-29 | -77.63 |
| 2004-01-28 | -78.73 |
| 2004-01-27 | -78.73 |
| 2004-01-26 | -77.99 |
| 2004-01-21 | -75.79 |
| 2004-01-20 | -76.89 |
| 2004-01-19 | -78.36 |
| 2004-01-16 | -78.73 |
| 2004-01-15 | -79.09 |
| 2004-01-14 | -80.19 |
| 2004-01-13 | -80.93 |
| 2004-01-12 | -79.09 |
| 2004-01-09 | -79.09 |
| 2004-01-08 | -76.89 |
| 2004-01-07 | -75.79 |
| 2004-01-06 | -74.69 |
| 2004-01-05 | -74.33 |
| 2004-01-02 | -75.79 |
| 2003-12-31 | -76.89 |
| 2003-12-30 | -77.99 |
| 2003-12-29 | -77.63 |
| 2003-12-24 | -77.63 |
| 2003-12-23 | -77.99 |
| 2003-12-22 | -77.99 |
| 2003-12-19 | -77.26 |
| 2003-12-18 | -77.99 |
| 2003-12-17 | -77.99 |
| 2003-12-16 | -76.53 |
| 2003-12-15 | -76.53 |
| 2003-12-12 | -76.53 |
| 2003-12-11 | -76.89 |
| 2003-12-10 | -76.89 |
| 2003-12-09 | -76.89 |
| 2003-12-08 | -77.63 |
| 2003-12-05 | -78.36 |
| 2003-12-04 | -77.99 |
| 2003-12-03 | -75.79 |
| 2003-12-02 | -75.79 |
| 2003-12-01 | -74.69 |
| 2003-11-28 | -74.69 |
| 2003-11-27 | -75.43 |
| 2003-11-26 | -75.43 |
| 2003-11-25 | -74.69 |
| 2003-11-24 | -74.69 |
| 2003-11-21 | -73.96 |
| 2003-11-20 | -73.96 |
| 2003-11-19 | -73.96 |
| 2003-11-18 | -73.96 |
| 2003-11-17 | -74.33 |
| 2003-11-14 | -74.33 |
| 2003-11-13 | -72.86 |
| 2003-11-12 | -72.86 |
| 2003-11-11 | -71.76 |
| 2003-11-10 | -72.86 |
| 2003-11-07 | -73.59 |
| 2003-11-06 | -76.53 |
| 2003-11-05 | -74.33 |
| 2003-11-04 | -73.96 |
| 2003-11-03 | -75.43 |
| 2003-10-31 | -75.79 |
| 2003-10-30 | -75.79 |
| 2003-10-29 | -75.79 |
| 2003-10-28 | -76.53 |
| 2003-10-27 | -78.73 |
| 2003-10-24 | -78.73 |
| 2003-10-23 | -78.73 |
| 2003-10-22 | -76.53 |
| 2003-10-21 | -77.26 |
| 2003-10-20 | -76.53 |
| 2003-10-17 | -75.06 |
| 2003-10-16 | -76.53 |
| 2003-10-15 | -77.99 |
| 2003-10-14 | -76.89 |
| 2003-10-13 | -75.06 |
| 2003-10-10 | -79.46 |
| 2003-10-09 | -79.46 |
| 2003-10-08 | -80.19 |
| 2003-10-07 | -80.93 |
| 2003-10-06 | -77.99 |
| 2003-10-03 | -81.29 |
| 2003-10-02 | -81.29 |
| 2003-09-30 | -81.29 |
| 2003-09-29 | -81.29 |
| 2003-09-26 | -81.66 |
| 2003-09-25 | -81.66 |
| 2003-09-24 | -81.29 |
| 2003-09-23 | -81.29 |
| 2003-09-22 | -81.66 |
| 2003-09-19 | -81.66 |
| 2003-09-18 | -81.29 |
| 2003-09-17 | -81.29 |
| 2003-09-16 | -81.66 |
| 2003-09-15 | -81.66 |
| 2003-09-11 | -81.66 |
| 2003-09-10 | -81.66 |
| 2003-09-09 | -81.66 |
| 2003-09-08 | -81.66 |
| 2003-09-05 | -81.66 |
| 2003-09-04 | -81.66 |
| 2003-09-03 | -81.66 |
| 2003-09-02 | -81.66 |
| 2003-09-01 | -81.66 |
| 2003-08-29 | -81.66 |
| 2003-08-28 | -81.66 |
| 2003-08-27 | -81.66 |
| 2003-08-26 | -81.66 |
| 2003-08-25 | -81.66 |
| 2003-08-22 | -81.66 |
| 2003-08-21 | -81.66 |
| 2003-08-20 | -81.66 |
| 2003-08-19 | -81.66 |
| 2003-08-18 | -81.66 |
| 2003-08-15 | -81.66 |
| 2003-08-14 | -81.66 |
| 2003-08-13 | -81.66 |
| 2003-08-12 | -81.66 |
| 2003-08-11 | -81.66 |
| 2003-08-08 | -81.66 |
| 2003-08-07 | -81.66 |
| 2003-08-06 | -81.66 |
| 2003-08-05 | -81.66 |
| 2003-08-04 | -81.66 |
| 2003-08-01 | -81.66 |
| 2003-07-31 | -81.66 |
| 2003-07-30 | -81.66 |
| 2003-07-29 | -81.66 |
| 2003-07-28 | -81.66 |
| 2003-07-25 | -81.66 |
| 2003-07-24 | -81.66 |
| 2003-07-23 | -81.66 |
| 2003-07-22 | -81.66 |
| 2003-07-21 | -81.66 |
| 2003-07-18 | -81.66 |
| 2003-07-17 | -81.66 |
| 2003-07-16 | -81.66 |
| 2003-07-15 | -81.66 |
| 2003-07-14 | -81.66 |
| 2003-07-11 | -81.66 |
| 2003-07-10 | -81.66 |
| 2003-07-09 | -81.66 |
| 2003-07-08 | -81.29 |
| 2003-07-07 | -81.29 |
| 2003-07-04 | -79.46 |
| 2003-07-03 | -78.36 |
| 2003-07-02 | -77.99 |
| 2003-06-30 | -79.09 |
| 2003-06-27 | -80.56 |
| 2003-06-26 | -82.39 |
| 2003-06-25 | -81.73 |
| 2003-06-24 | -80.93 |
| 2003-06-23 | -79.09 |
| 2003-06-20 | -79.09 |
| 2003-06-19 | -79.09 |
| 2003-06-18 | -79.09 |
| 2003-06-17 | -79.46 |
| 2003-06-16 | -80.93 |
| 2003-06-13 | -80.19 |
| 2003-06-12 | -80.56 |
| 2003-06-11 | -78.73 |
| 2003-06-10 | -78.73 |
| 2003-06-09 | -78.36 |
| 2003-06-06 | -77.99 |
| 2003-06-05 | -77.99 |
| 2003-06-03 | -76.89 |
| 2003-06-02 | -76.89 |
| 2003-05-30 | -83.71 |
| 2003-05-29 | -85.04 |
| 2003-05-28 | -86.28 |
| 2003-05-27 | -86.65 |
| 2003-05-26 | -86.06 |
| 2003-05-23 | -85.92 |
| 2003-05-22 | -86.65 |
| 2003-05-21 | -86.65 |
| 2003-05-20 | -85.99 |
| 2003-05-19 | -86.06 |
| 2003-05-16 | -83.86 |
| 2003-05-15 | -83.49 |
| 2003-05-14 | -83.13 |
| 2003-05-13 | -83.13 |
| 2003-05-12 | -83.13 |
| 2003-05-09 | -83.13 |
| 2003-05-07 | -83.13 |
| 2003-05-06 | -83.13 |
| 2003-05-05 | -81.73 |
| 2003-05-02 | -80.56 |
| 2003-04-30 | -80.93 |
| 2003-04-29 | -79.46 |
| 2003-04-28 | -78.73 |
| 2003-04-25 | -76.53 |
| 2003-04-24 | -77.99 |
| 2003-04-23 | -77.99 |
| 2003-04-22 | -77.99 |
| 2003-04-17 | -79.83 |
| 2003-04-16 | -78.07 |
| 2003-04-15 | -79.83 |
| 2003-04-14 | -78.07 |
| 2003-04-11 | -79.83 |
| 2003-04-10 | -79.83 |
| 2003-04-09 | -79.83 |
| 2003-04-08 | -79.83 |
| 2003-04-07 | -80.70 |
| 2003-04-04 | -80.70 |
| 2003-04-03 | -79.83 |
| 2003-04-02 | -80.70 |
| 2003-04-01 | -80.70 |
| 2003-03-31 | -80.70 |
| 2003-03-28 | -79.83 |
| 2003-03-27 | -79.83 |
| 2003-03-26 | -79.83 |
| 2003-03-25 | -79.83 |
| 2003-03-24 | -79.83 |
| 2003-03-21 | -79.83 |
| 2003-03-20 | -78.07 |
| 2003-03-19 | -78.07 |
| 2003-03-18 | -76.32 |
| 2003-03-17 | -77.20 |
| 2003-03-14 | -77.20 |
| 2003-03-13 | -78.07 |
| 2003-03-12 | -78.07 |
| 2003-03-11 | -77.20 |
| 2003-03-10 | -77.20 |
| 2003-03-07 | -76.32 |
| 2003-03-06 | -76.32 |
| 2003-03-05 | -76.32 |
| 2003-03-04 | -77.20 |
| 2003-03-03 | -73.69 |
| 2003-02-28 | -75.44 |
| 2003-02-27 | -74.56 |
| 2003-02-26 | -72.81 |
| 2003-02-25 | -73.69 |
| 2003-02-24 | -74.56 |
| 2003-02-21 | -76.32 |
| 2003-02-20 | -77.20 |
| 2003-02-19 | -74.56 |
| 2003-02-18 | -74.56 |
| 2003-02-17 | -74.56 |
| 2003-02-14 | -74.56 |
| 2003-02-13 | -76.32 |
| 2003-02-12 | -77.20 |
| 2003-02-11 | -77.20 |
| 2003-02-10 | -77.20 |
| 2003-02-07 | -73.69 |
| 2003-02-06 | -74.56 |
| 2003-02-05 | -75.44 |
| 2003-02-04 | -74.56 |
| 2003-01-30 | -69.30 |
| 2003-01-29 | -54.39 |
| 2003-01-28 | -54.39 |
| 2003-01-27 | -54.39 |
| 2003-01-24 | -54.39 |
| 2003-01-23 | -54.39 |
| 2003-01-22 | -54.39 |
| 2003-01-21 | -54.39 |
| 2003-01-20 | -54.39 |
| 2003-01-17 | -54.39 |
| 2003-01-16 | -54.39 |
| 2003-01-15 | -49.13 |
| 2003-01-14 | -49.13 |
| 2003-01-13 | -51.76 |
| 2003-01-10 | -50.88 |
| 2003-01-09 | -50.88 |
| 2003-01-08 | -49.13 |
| 2003-01-07 | -50.88 |
| 2003-01-06 | -50.01 |
| 2003-01-03 | -50.01 |
| 2003-01-02 | -47.37 |
| 2002-12-31 | -48.25 |
| 2002-12-30 | -48.25 |
| 2002-12-27 | -47.37 |
| 2002-12-24 | -48.25 |
| 2002-12-23 | -51.76 |
| 2002-12-20 | -44.74 |
| 2002-12-19 | -47.37 |
| 2002-12-18 | -50.01 |
| 2002-12-17 | -45.62 |
| 2002-12-16 | -46.50 |
| 2002-12-13 | -42.99 |
| 2002-12-12 | -42.99 |
| 2002-12-11 | -46.50 |
| 2002-12-10 | -43.87 |
| 2002-12-09 | -43.87 |
| 2002-12-06 | -44.74 |
| 2002-12-05 | -44.74 |
| 2002-12-04 | -44.74 |
| 2002-12-03 | -44.74 |
| 2002-12-02 | -44.74 |
| 2002-11-29 | -44.74 |
| 2002-11-28 | -44.74 |
| 2002-11-27 | -42.99 |
| 2002-11-26 | -37.73 |
| 2002-11-25 | -41.23 |
| 2002-11-22 | -41.23 |
| 2002-11-21 | -44.74 |
| 2002-11-20 | -46.50 |
| 2002-11-19 | -45.62 |
| 2002-11-18 | -45.62 |
| 2002-11-15 | -40.36 |
| 2002-11-14 | -46.50 |
| 2002-11-13 | -40.36 |
| 2002-11-12 | -42.99 |
| 2002-11-11 | -42.99 |
| 2002-11-08 | -35.97 |
| 2002-11-07 | -40.36 |
| 2002-11-06 | -47.37 |
| 2002-11-05 | -45.62 |
| 2002-11-04 | -35.10 |
| 2002-11-01 | -38.60 |
| 2002-10-31 | -45.62 |
| 2002-10-30 | -38.60 |
| 2002-10-29 | -43.87 |
| 2002-10-28 | -35.10 |
| 2002-10-25 | -35.10 |
| 2002-10-24 | -34.22 |
| 2002-10-23 | -28.96 |
| 2002-10-22 | -32.46 |
| 2002-10-21 | -28.96 |
| 2002-10-18 | -28.96 |
| 2002-10-17 | -28.96 |
| 2002-10-16 | -29.83 |
| 2002-10-15 | -26.32 |
| 2002-10-11 | -31.59 |
| 2002-10-10 | -35.97 |
| 2002-10-09 | -28.96 |
| 2002-10-08 | -27.20 |
| 2002-10-07 | -21.94 |
| 2002-10-04 | -27.20 |
| 2002-10-03 | -27.20 |
| 2002-10-02 | -27.20 |
| 2002-09-30 | -27.20 |
| 2002-09-27 | -22.82 |
| 2002-09-26 | -27.20 |
| 2002-09-25 | -26.32 |
| 2002-09-24 | -31.59 |
| 2002-09-23 | -23.69 |
| 2002-09-20 | -29.83 |
| 2002-09-19 | -29.83 |
| 2002-09-18 | -29.83 |
| 2002-09-17 | -22.82 |
| 2002-09-16 | -22.82 |
| 2002-09-13 | -23.69 |
| 2002-09-12 | -23.69 |
| 2002-09-11 | -28.08 |
| 2002-09-10 | -21.94 |
| 2002-09-09 | -16.68 |
| 2002-09-06 | -21.06 |
| 2002-09-05 | -19.31 |
| 2002-09-04 | -18.43 |
| 2002-09-03 | -21.06 |
| 2002-09-02 | -21.06 |
| 2002-08-30 | -16.68 |
| 2002-08-29 | -15.80 |
| 2002-08-28 | -16.68 |
| 2002-08-27 | -21.06 |
| 2002-08-26 | -14.92 |
| 2002-08-23 | -17.55 |
| 2002-08-22 | -21.06 |
| 2002-08-21 | -28.08 |
| 2002-08-20 | -29.83 |
| 2002-08-19 | -29.83 |
| 2002-08-16 | -29.83 |
| 2002-08-15 | -29.83 |
| 2002-08-14 | -33.34 |
| 2002-08-13 | -36.85 |
| 2002-08-12 | -33.34 |
| 2002-08-09 | -34.22 |
| 2002-08-08 | -33.34 |
| 2002-08-07 | -37.73 |
| 2002-08-06 | -31.59 |
| 2002-08-05 | -42.11 |
| 2002-08-02 | -38.60 |
| 2002-08-01 | -36.85 |
| 2002-07-31 | -35.10 |
| 2002-07-30 | -35.10 |
| 2002-07-29 | -34.22 |
| 2002-07-26 | -42.99 |
| 2002-07-25 | -20.18 |
| 2002-07-24 | -17.55 |
| 2002-07-23 | -15.80 |
| 2002-07-22 | -14.92 |
| 2002-07-19 | -9.66 |
| 2002-07-18 | -9.66 |
| 2002-07-17 | -8.78 |
| 2002-07-16 | -8.78 |
| 2002-07-15 | -8.78 |
| 2002-07-12 | -7.03 |
| 2002-07-11 | -7.91 |
| 2002-07-10 | -6.15 |
| 2002-07-09 | -5.27 |
| 2002-07-08 | -0.89 |
| 2002-07-05 | -1.77 |
| 2002-07-04 | -7.91 |
| 2002-07-03 | -7.91 |
| 2002-07-02 | -8.78 |
| 2002-06-28 | -12.29 |
| 2002-06-27 | -9.66 |
| 2002-06-26 | -11.41 |
| 2002-06-25 | 2.62 |
| 2002-06-24 | -9.66 |
| 2002-06-21 | -1.77 |
| 2002-06-20 | -0.89 |
| 2002-06-19 | -1.77 |
| 2002-06-18 | 4.37 |
| 2002-06-17 | 9.64 |
| 2002-06-14 | 12.27 |
| 2002-06-13 | 10.51 |
| 2002-06-12 | 9.64 |
| 2002-06-11 | 10.51 |
| 2002-06-10 | 10.51 |
| 2002-06-07 | 9.64 |
| 2002-06-06 | 14.02 |
| 2002-06-05 | 14.02 |
| 2002-06-04 | 14.90 |
| 2002-06-03 | 14.90 |
| 2002-05-31 | 18.41 |
| 2002-05-30 | 21.04 |
| 2002-05-29 | 21.04 |
| 2002-05-28 | 12.27 |
| 2002-05-27 | 13.14 |
| 2002-05-24 | 15.78 |
| 2002-05-23 | 16.65 |
| 2002-05-22 | 17.53 |
| 2002-05-21 | 26.30 |
| 2002-05-17 | 32.44 |
| 2002-05-16 | 31.56 |
| 2002-05-15 | 26.30 |
| 2002-05-14 | 26.30 |
| 2002-05-13 | 24.55 |
| 2002-05-10 | 27.18 |
| 2002-05-09 | 28.06 |
| 2002-05-08 | 32.44 |
| 2002-05-07 | 29.81 |
| 2002-05-06 | 28.06 |
| 2002-05-03 | 28.06 |
| 2002-05-02 | 29.81 |
| 2002-04-30 | 24.55 |
| 2002-04-29 | 25.42 |
| 2002-04-26 | 35.07 |
| 2002-04-25 | 35.95 |
| 2002-04-24 | 35.95 |
| 2002-04-23 | 40.33 |
| 2002-04-22 | 34.20 |
| 2002-04-19 | 30.69 |
| 2002-04-18 | 33.32 |
| 2002-04-17 | 20.16 |
| 2002-04-16 | 14.90 |
| 2002-04-15 | 17.53 |
| 2002-04-12 | 12.27 |
| 2002-04-11 | 13.14 |
| 2002-04-10 | 14.90 |
| 2002-04-09 | 14.02 |
| 2002-04-08 | 13.14 |
| 2002-04-04 | 14.02 |
| 2002-04-03 | 10.51 |
| 2002-04-02 | 9.64 |
| 2002-03-28 | 10.51 |
| 2002-03-27 | 8.76 |
| 2002-03-26 | 12.27 |
| 2002-03-25 | 14.02 |
| 2002-03-22 | 10.51 |
| 2002-03-21 | 12.27 |
| 2002-03-20 | 12.27 |
| 2002-03-19 | 9.64 |
| 2002-03-18 | 10.51 |
| 2002-03-15 | 11.39 |
| 2002-03-14 | 10.51 |
| 2002-03-13 | 13.14 |
| 2002-03-12 | 14.02 |
| 2002-03-11 | 16.65 |
| 2002-03-08 | 16.65 |
| 2002-03-07 | 16.65 |
| 2002-03-06 | 19.28 |
| 2002-03-05 | 13.14 |
| 2002-03-04 | 10.51 |
| 2002-03-01 | 4.37 |
| 2002-02-28 | 3.50 |
| 2002-02-27 | 3.50 |
| 2002-02-26 | 2.62 |
| 2002-02-25 | 0.87 |
| 2002-02-22 | 4.37 |
| 2002-02-21 | 6.13 |
| 2002-02-20 | 6.13 |
| 2002-02-19 | 5.25 |
| 2002-02-18 | 5.25 |
| 2002-02-15 | -1.77 |
| 2002-02-11 | -0.01 |
| 2002-02-08 | -0.01 |
| 2002-02-07 | -0.89 |
| 2002-02-06 | 7.01 |
| 2002-02-05 | 7.88 |
| 2002-02-04 | 7.01 |
| 2002-02-01 | -0.89 |
| 2002-01-31 | -7.91 |
| 2002-01-30 | -11.41 |
| 2002-01-29 | -12.29 |
| 2002-01-28 | -13.17 |
| 2002-01-25 | -14.92 |
| 2002-01-24 | -20.18 |
| 2002-01-23 | -18.43 |
| 2002-01-22 | -18.43 |
| 2002-01-21 | -17.55 |
| 2002-01-18 | -16.68 |
| 2002-01-17 | -14.92 |
| 2002-01-16 | -16.68 |
| 2002-01-15 | -13.17 |
| 2002-01-14 | -13.17 |
| 2002-01-11 | -12.29 |
| 2002-01-10 | -17.55 |
| 2002-01-09 | -16.68 |
| 2002-01-08 | -19.31 |
| 2002-01-07 | -16.68 |
| 2002-01-04 | -18.43 |
| 2002-01-03 | -15.80 |
| 2002-01-02 | -19.31 |
| 2001-12-31 | -19.31 |
| 2001-12-28 | -20.18 |
| 2001-12-27 | -21.06 |
| 2001-12-24 | -17.55 |
| 2001-12-21 | -18.43 |
| 2001-12-20 | -19.31 |
| 2001-12-19 | -14.92 |
| 2001-12-18 | -17.55 |
| 2001-12-17 | -15.80 |
| 2001-12-14 | -14.04 |
| 2001-12-13 | -16.68 |
| 2001-12-12 | -11.41 |
| 2001-12-11 | -14.92 |
| 2001-12-10 | -15.80 |
| 2001-12-07 | -12.29 |
| 2001-12-06 | -9.66 |
| 2001-12-05 | -7.91 |
| 2001-12-04 | -4.40 |
| 2001-12-03 | -3.52 |
| 2001-11-30 | -3.52 |
| 2001-11-29 | -3.52 |
| 2001-11-28 | -6.15 |
| 2001-11-27 | -11.41 |
| 2001-11-26 | -7.91 |
| 2001-11-23 | -14.92 |
| 2001-11-22 | -14.04 |
| 2001-11-21 | -14.92 |
| 2001-11-20 | -18.43 |
| 2001-11-19 | -17.55 |
| 2001-11-16 | -17.55 |
| 2001-11-15 | -15.80 |
| 2001-11-14 | -15.80 |
| 2001-11-13 | -14.92 |
| 2001-11-12 | -15.80 |
| 2001-11-09 | -10.54 |
| 2001-11-08 | -9.66 |
| 2001-11-07 | -9.66 |
| 2001-11-06 | -14.04 |
| 2001-11-05 | -10.54 |
| 2001-11-02 | -14.92 |
| 2001-11-01 | -15.80 |
| 2001-10-31 | -14.04 |
| 2001-10-30 | -18.43 |
| 2001-10-29 | -17.55 |
| 2001-10-26 | -17.55 |
| 2001-10-24 | -15.80 |
| 2001-10-23 | -15.80 |
| 2001-10-22 | -16.68 |
| 2001-10-19 | -13.17 |
| 2001-10-18 | -13.17 |
| 2001-10-17 | -11.41 |
| 2001-10-16 | -13.17 |
| 2001-10-15 | -14.04 |
| 2001-10-12 | -13.17 |
| 2001-10-11 | -12.29 |
| 2001-10-10 | -12.29 |
| 2001-10-09 | -14.04 |
| 2001-10-08 | -18.43 |
| 2001-10-05 | -18.43 |
| 2001-10-04 | -14.92 |
| 2001-10-03 | -15.80 |
| 2001-09-28 | -13.17 |
| 2001-09-27 | -11.41 |
| 2001-09-26 | -14.92 |
| 2001-09-25 | -13.17 |
| 2001-09-24 | -12.29 |
| 2001-09-21 | -14.04 |
| 2001-09-20 | -9.66 |
| 2001-09-19 | -12.29 |
| 2001-09-18 | -12.29 |
| 2001-09-17 | -12.29 |
| 2001-09-14 | -19.31 |
| 2001-09-13 | -18.43 |
| 2001-09-12 | -20.18 |
| 2001-09-11 | -11.41 |
| 2001-09-10 | -14.04 |
| 2001-09-07 | -10.54 |
| 2001-09-06 | -14.04 |
| 2001-09-05 | -7.91 |
| 2001-09-04 | -7.91 |
| 2001-09-03 | -10.54 |
| 2001-08-31 | -5.27 |
| 2001-08-30 | -5.27 |
| 2001-08-29 | -5.27 |
| 2001-08-28 | -7.03 |
| 2001-08-27 | -6.15 |
| 2001-08-24 | -5.27 |
| 2001-08-23 | -4.40 |
| 2001-08-22 | -7.91 |
| 2001-08-21 | -5.27 |
| 2001-08-20 | -5.27 |
| 2001-08-17 | -4.40 |
| 2001-08-16 | -4.40 |
| 2001-08-15 | -6.15 |
| 2001-08-14 | -11.41 |
| 2001-08-13 | -12.29 |
| 2001-08-10 | -12.29 |
| 2001-08-09 | -18.43 |
| 2001-08-08 | -18.43 |
| 2001-08-07 | -18.43 |
| 2001-08-06 | -14.92 |
| 2001-08-03 | -11.41 |
| 2001-08-02 | -10.54 |
| 2001-08-01 | -8.78 |
| 2001-07-31 | -11.41 |
| 2001-07-30 | -11.41 |
| 2001-07-27 | -8.78 |
| 2001-07-26 | -5.27 |
| 2001-07-24 | -5.27 |
| 2001-07-23 | -10.54 |
| 2001-07-20 | -11.41 |
| 2001-07-19 | -11.41 |
| 2001-07-18 | -21.06 |
| 2001-07-17 | -13.17 |
| 2001-07-16 | 2.62 |
| 2001-07-13 | 2.62 |
| 2001-07-12 | -8.78 |
| 2001-07-11 | -11.41 |
| 2001-07-10 | -17.55 |
| 2001-07-09 | -27.20 |
| 2001-07-05 | -28.08 |
| 2001-07-04 | -29.83 |
| 2001-07-03 | -29.83 |
| 2001-06-29 | -31.59 |
| 2001-06-28 | -38.60 |
| 2001-06-27 | -37.73 |
| 2001-06-26 | -38.60 |
| 2001-06-22 | -34.22 |
| 2001-06-21 | -42.99 |
| 2001-06-20 | -42.99 |
| 2001-06-19 | -42.11 |
| 2001-06-18 | -42.11 |
| 2001-06-15 | -38.60 |
| 2001-06-14 | -39.48 |
| 2001-06-13 | -34.22 |
| 2001-06-12 | -32.46 |
| 2001-06-11 | -34.22 |
| 2001-06-08 | -35.10 |
| 2001-06-07 | -38.60 |
| 2001-06-06 | -35.97 |
| 2001-06-05 | -31.59 |
| 2001-06-04 | -31.59 |
| 2001-06-01 | -39.48 |
| 2001-05-31 | -38.60 |
| 2001-05-30 | -46.50 |
| 2001-05-29 | -42.99 |
| 2001-05-28 | -43.87 |
| 2001-05-25 | -43.87 |
| 2001-05-24 | -50.01 |
| 2001-05-23 | -46.50 |
| 2001-05-22 | -51.76 |
| 2001-05-21 | -50.01 |
| 2001-05-18 | -49.13 |
| 2001-05-17 | -50.01 |
| 2001-05-16 | -50.88 |
| 2001-05-15 | -50.88 |
| 2001-05-14 | -52.64 |
| 2001-05-11 | -50.01 |
| 2001-05-10 | -50.88 |
| 2001-05-09 | -52.64 |
| 2001-05-08 | -51.76 |
| 2001-05-07 | -53.51 |
| 2001-05-04 | -52.64 |
| 2001-05-03 | -55.27 |
| 2001-05-02 | -51.76 |
| 2001-04-27 | -51.76 |
| 2001-04-26 | -48.25 |
| 2001-04-25 | -48.25 |
| 2001-04-24 | -51.76 |
| 2001-04-23 | -52.64 |
| 2001-04-20 | -52.64 |
| 2001-04-19 | -51.76 |
| 2001-04-18 | -51.76 |
| 2001-04-17 | -51.76 |
| 2001-04-12 | -50.88 |
| 2001-04-11 | -53.51 |
| 2001-04-10 | -53.51 |
| 2001-04-09 | -53.51 |
| 2001-04-06 | -50.88 |
| 2001-04-04 | -52.64 |
| 2001-04-03 | -52.64 |
| 2001-04-02 | -51.76 |
| 2001-03-30 | -49.13 |
| 2001-03-29 | -50.88 |
| 2001-03-28 | -50.01 |
| 2001-03-27 | -57.90 |
| 2001-03-26 | -56.15 |
| 2001-03-23 | -57.02 |
| 2001-03-22 | -55.27 |
| 2001-03-21 | -55.27 |
| 2001-03-20 | -55.27 |
| 2001-03-19 | -51.76 |
| 2001-03-16 | -51.76 |
| 2001-03-15 | -51.76 |
| 2001-03-14 | -49.13 |
| 2001-03-13 | -52.64 |
| 2001-03-12 | -52.64 |
| 2001-03-09 | -50.01 |
| 2001-03-08 | -50.01 |
| 2001-03-07 | -50.01 |
| 2001-03-06 | -53.51 |
| 2001-03-05 | -53.51 |
| 2001-03-02 | -56.15 |
| 2001-03-01 | -57.90 |
| 2001-02-28 | -55.27 |
| 2001-02-27 | -54.39 |
| 2001-02-26 | -54.39 |
| 2001-02-23 | -54.39 |
| 2001-02-22 | -50.88 |
| 2001-02-21 | -53.51 |
| 2001-02-20 | -47.37 |
| 2001-02-19 | -42.99 |
| 2001-02-16 | -38.60 |
| 2001-02-15 | -36.85 |
| 2001-02-14 | -37.73 |
| 2001-02-13 | -41.23 |
| 2001-02-12 | -42.11 |
| 2001-02-09 | -40.36 |
| 2001-02-08 | -40.36 |
| 2001-02-07 | -41.23 |
| 2001-02-06 | -41.23 |
| 2001-02-05 | -40.36 |
| 2001-02-02 | -42.11 |
| 2001-02-01 | -48.25 |
| 2001-01-31 | -50.01 |
| 2001-01-30 | -51.76 |
| 2001-01-29 | -50.01 |
| 2001-01-23 | -49.13 |
| 2001-01-22 | -50.88 |
| 2001-01-19 | -50.88 |
| 2001-01-18 | -52.64 |
| 2001-01-17 | -53.51 |
| 2001-01-16 | -53.51 |
| 2001-01-15 | -57.90 |
| 2001-01-12 | -59.65 |
| 2001-01-11 | -60.53 |
| 2001-01-10 | -57.90 |
| 2001-01-09 | -59.65 |
| 2001-01-08 | -57.90 |
| 2001-01-05 | -62.29 |
| 2001-01-04 | -62.29 |
| 2001-01-03 | -60.53 |
| 2001-01-02 | -60.53 |
| 2000-12-29 | -60.53 |
| 2000-12-28 | -59.65 |
| 2000-12-27 | -59.65 |
| 2000-12-22 | -60.53 |
| 2000-12-21 | -59.65 |
| 2000-12-20 | -60.53 |
| 2000-12-19 | -59.65 |
| 2000-12-18 | -58.78 |
| 2000-12-15 | -61.41 |
| 2000-12-14 | -61.41 |
| 2000-12-13 | -57.90 |
| 2000-12-12 | -60.53 |
| 2000-12-11 | -59.65 |
| 2000-12-08 | -58.78 |
| 2000-12-07 | -61.41 |
| 2000-12-06 | -61.41 |
| 2000-12-05 | -61.41 |
| 2000-12-04 | -61.41 |
| 2000-12-01 | -59.65 |
| 2000-11-30 | -63.16 |
| 2000-11-29 | -62.29 |
| 2000-11-28 | -61.41 |
| 2000-11-27 | -60.53 |
| 2000-11-24 | -63.16 |
| 2000-11-23 | -60.53 |
| 2000-11-22 | -64.92 |
| 2000-11-21 | -61.41 |
| 2000-11-20 | -62.29 |
| 2000-11-17 | -60.53 |
| 2000-11-16 | -57.90 |
| 2000-11-15 | -59.65 |
| 2000-11-14 | -57.02 |
| 2000-11-13 | -60.53 |
| 2000-11-10 | -57.90 |
| 2000-11-09 | -59.65 |
| 2000-11-08 | -50.88 |
| 2000-11-07 | -48.25 |
| 2000-11-06 | -57.90 |
| 2000-11-03 | -56.15 |
| 2000-11-02 | -54.39 |
| 2000-11-01 | -46.50 |
| 2000-10-31 | -41.23 |
| 2000-10-30 | -42.99 |
| 2000-10-27 | -42.99 |
| 2000-10-26 | -42.99 |
| 2000-10-25 | -37.73 |
| 2000-10-24 | -40.36 |
| 2000-10-23 | -40.36 |
| 2000-10-20 | -48.54 |
| 2000-10-19 | -50.81 |
| 2000-10-18 | -50.06 |
| 2000-10-17 | -47.03 |
| 2000-10-16 | -43.25 |
| 2000-10-13 | -44.76 |
| 2000-10-12 | -48.54 |
| 2000-10-11 | -40.22 |
| 2000-10-10 | -37.19 |
| 2000-10-09 | -34.17 |
| 2000-10-05 | -29.63 |
| 2000-10-04 | -38.71 |
| 2000-10-03 | -40.22 |
| 2000-09-29 | -40.22 |
| 2000-09-28 | -46.27 |
| 2000-09-27 | -47.03 |
| 2000-09-26 | -46.27 |
| 2000-09-25 | -37.95 |
| 2000-09-22 | -34.92 |
| 2000-09-21 | -32.65 |
| 2000-09-20 | -24.33 |
| 2000-09-19 | -21.30 |
| 2000-09-18 | -12.98 |
| 2000-09-15 | -3.14 |
| 2000-09-14 | -1.63 |
| 2000-09-12 | 2.16 |
| 2000-09-11 | 0.64 |
| 2000-09-08 | 2.91 |
| 2000-09-07 | 7.45 |
| 2000-09-06 | 5.94 |
| 2000-09-05 | 5.18 |
| 2000-09-04 | 4.43 |
| 2000-09-01 | 2.16 |
| 2000-08-31 | -3.90 |
| 2000-08-30 | -2.38 |
| 2000-08-29 | -3.14 |
| 2000-08-28 | -0.11 |
| 2000-08-25 | -2.38 |
| 2000-08-24 | -0.11 |
| 2000-08-23 | 5.18 |
| 2000-08-22 | -3.14 |
| 2000-08-21 | 1.40 |
| 2000-08-18 | -1.63 |
| 2000-08-17 | -0.11 |
| 2000-08-16 | -2.38 |
| 2000-08-15 | -0.11 |
| 2000-08-14 | 0.64 |
| 2000-08-11 | 2.91 |
| 2000-08-10 | 2.91 |
| 2000-08-09 | -0.11 |
| 2000-08-08 | 3.67 |
| 2000-08-07 | 5.94 |
| 2000-08-04 | -2.38 |
| 2000-08-03 | -2.38 |
| 2000-08-02 | -8.44 |
| 2000-08-01 | -12.22 |
| 2000-07-31 | -20.55 |
| 2000-07-28 | -18.28 |
| 2000-07-27 | -14.49 |
| 2000-07-26 | -12.22 |
| 2000-07-25 | -10.71 |
| 2000-07-24 | -10.71 |
| 2000-07-21 | -12.22 |
| 2000-07-20 | -11.47 |
| 2000-07-19 | -14.49 |
| 2000-07-18 | -16.01 |
| 2000-07-17 | -15.25 |
| 2000-07-14 | -15.25 |
| 2000-07-13 | -14.49 |
| 2000-07-12 | -13.74 |
| 2000-07-11 | -12.98 |
| 2000-07-10 | -12.98 |
| 2000-07-07 | -12.98 |
| 2000-07-06 | -12.98 |
| 2000-07-05 | -12.98 |
| 2000-07-04 | -4.65 |
| 2000-07-03 | -3.90 |
| 2000-06-30 | -3.14 |
| 2000-06-29 | -7.68 |
| 2000-06-28 | -13.74 |
| 2000-06-27 | -14.49 |
| 2000-06-26 | -12.98 |
| 2000-06-23 | -12.22 |
| 2000-06-22 | -12.98 |
| 2000-06-21 | -12.22 |
| 2000-06-20 | -10.71 |
| 2000-06-19 | -10.71 |
| 2000-06-16 | -12.22 |
| 2000-06-15 | -0.11 |
| 2000-06-14 | -16.01 |
| 2000-06-13 | -13.74 |
| 2000-06-12 | -11.47 |
| 2000-06-09 | -11.47 |
| 2000-06-08 | -10.71 |
| 2000-06-07 | -6.17 |
| 2000-06-05 | -7.68 |
| 2000-06-02 | -11.47 |
| 2000-06-01 | -12.98 |
| 2000-05-31 | -19.79 |
| 2000-05-30 | -20.55 |
| 2000-05-29 | -21.30 |
| 2000-05-26 | -19.03 |
| 2000-05-25 | -26.60 |
| 2000-05-24 | -12.98 |
| 2000-05-23 | -9.20 |
| 2000-05-22 | -6.17 |
| 2000-05-19 | -4.65 |
| 2000-05-18 | -8.44 |
| 2000-05-17 | -7.68 |
| 2000-05-16 | -7.68 |
| 2000-05-15 | -4.65 |
| 2000-05-12 | -1.63 |
| 2000-05-10 | -5.41 |
| 2000-05-09 | -3.14 |
| 2000-05-08 | -1.63 |
| 2000-05-05 | 1.40 |
| 2000-05-04 | 1.40 |
| 2000-05-03 | 2.91 |
| 2000-05-02 | -0.11 |
| 2000-04-28 | -0.87 |
| 2000-04-27 | 2.16 |
| 2000-04-26 | 1.40 |
| 2000-04-25 | 2.16 |
| 2000-04-20 | -0.11 |
| 2000-04-19 | -3.14 |
| 2000-04-18 | 10.48 |
| 2000-04-17 | 5.94 |
| 2000-04-14 | 27.88 |
| 2000-04-13 | 26.37 |
| 2000-04-12 | 30.15 |
| 2000-04-11 | 30.15 |
| 2000-04-10 | 33.18 |
| 2000-04-07 | 37.72 |
| 2000-04-06 | 42.26 |
| 2000-04-05 | 21.07 |
| 2000-04-03 | 39.23 |
| 2000-03-31 | 49.83 |
| 2000-03-30 | 53.61 |
| 2000-03-29 | 57.40 |
| 2000-03-28 | 62.69 |
| 2000-03-27 | 64.21 |
| 2000-03-24 | 61.18 |
| 2000-03-23 | 58.15 |
| 2000-03-22 | 56.64 |
| 2000-03-21 | 56.64 |
| 2000-03-20 | 65.72 |
| 2000-03-17 | 71.77 |
| 2000-03-16 | 64.21 |
| 2000-03-15 | 78.58 |
| 2000-03-14 | 49.83 |
| 2000-03-13 | 63.45 |
| 2000-03-10 | 52.85 |
| 2000-03-09 | 68.75 |
| 2000-03-08 | 73.29 |
| 2000-03-07 | 73.29 |
| 2000-03-06 | 71.77 |
| 2000-03-03 | 66.48 |
| 2000-03-02 | 65.72 |
| 2000-03-01 | 64.96 |
| 2000-02-29 | 78.58 |
| 2000-02-28 | 56.64 |
| 2000-02-25 | 92.96 |
| 2000-02-24 | 115.66 |
| 2000-02-23 | 134.58 |
| 2000-02-22 | 153.50 |
| 2000-02-21 | 161.06 |
| 2000-02-18 | 191.33 |
| 2000-02-17 | 149.71 |
| 2000-02-16 | 145.93 |
| 2000-02-15 | 161.06 |
| 2000-02-14 | 119.45 |
| 2000-02-11 | 108.09 |
| 2000-02-10 | 104.31 |
| 2000-02-09 | 104.31 |
| 2000-02-08 | 74.04 |
| 2000-02-03 | 51.34 |
| 2000-02-02 | 52.85 |
| 2000-02-01 | 32.42 |
| 2000-01-31 | 36.21 |
| 2000-01-28 | 35.45 |
| 2000-01-27 | 39.23 |
| 2000-01-26 | 33.18 |
| 2000-01-25 | 29.40 |
| 2000-01-24 | 34.69 |
| 2000-01-21 | 40.75 |
| 2000-01-20 | 28.64 |
| 2000-01-19 | 34.69 |
| 2000-01-18 | 33.18 |
| 2000-01-17 | 39.99 |
| 2000-01-14 | 43.77 |
| 2000-01-13 | 43.77 |
| 2000-01-12 | 50.58 |
| 2000-01-11 | 54.37 |
| 2000-01-10 | 61.18 |
| 2000-01-07 | 60.42 |
| 2000-01-06 | 51.34 |
| 2000-01-05 | 45.29 |
| 2000-01-04 | 66.48 |
| 2000-01-03 | 45.29 |
| 1999-12-30 | 39.99 |
| 1999-12-29 | 28.64 |
| 1999-12-28 | 28.64 |
| 1999-12-24 | 27.13 |
| 1999-12-23 | 29.40 |
| 1999-12-22 | 28.64 |
| 1999-12-21 | 35.45 |
| 1999-12-20 | 37.72 |
| 1999-12-17 | 39.23 |
| 1999-12-16 | 43.77 |
| 1999-12-15 | 49.07 |
| 1999-12-14 | 52.10 |
| 1999-12-13 | 50.58 |
| 1999-12-10 | 52.85 |
| 1999-12-09 | 43.02 |
| 1999-12-08 | 44.53 |
| 1999-12-07 | 46.04 |
| 1999-12-06 | 49.83 |
| 1999-12-03 | 51.34 |
| 1999-12-02 | 58.91 |
| 1999-12-01 | 58.91 |
| 1999-11-30 | 57.40 |
| 1999-11-29 | 66.48 |
| 1999-11-26 | 73.29 |
| 1999-11-25 | 75.56 |
| 1999-11-24 | 77.83 |
| 1999-11-23 | 71.77 |
| 1999-11-22 | 69.50 |
| 1999-11-19 | 65.72 |
| 1999-11-18 | 66.48 |
| 1999-11-17 | 64.96 |
| 1999-11-16 | 66.48 |
| 1999-11-15 | 64.96 |
| 1999-11-12 | 69.50 |
| 1999-11-11 | 61.18 |
| 1999-11-10 | 71.77 |
| 1999-11-09 | 74.04 |
| 1999-11-08 | 74.80 |
| 1999-11-05 | 67.23 |
| 1999-11-04 | 52.10 |
| 1999-11-03 | 53.61 |
| 1999-11-02 | 52.10 |
| 1999-11-01 | 58.91 |
| 1999-10-29 | 52.85 |
| 1999-10-28 | 47.56 |
| 1999-10-27 | 49.83 |
| 1999-10-26 | 47.56 |
| 1999-10-25 | 54.37 |
| 1999-10-22 | 65.72 |
| 1999-10-21 | 41.50 |
| 1999-10-20 | 34.69 |
| 1999-10-19 | 29.40 |
| 1999-10-15 | 52.10 |
| 1999-10-14 | 80.10 |
| 1999-10-13 | 88.42 |
| 1999-10-12 | 81.61 |
| 1999-10-11 | 47.56 |
| 1999-10-08 | 45.29 |
| 1999-10-07 | 49.83 |
| 1999-10-06 | 49.07 |
| 1999-10-05 | 46.04 |
| 1999-10-04 | 39.23 |
| 1999-09-30 | 47.56 |
| 1999-09-29 | 46.04 |
| 1999-09-28 | 35.45 |
| 1999-09-27 | 33.18 |
| 1999-09-24 | 34.69 |
| 1999-09-23 | 33.94 |
| 1999-09-22 | 28.64 |
| 1999-09-21 | 28.64 |
| 1999-09-20 | 31.67 |
| 1999-09-17 | 30.91 |
| 1999-09-15 | 34.69 |
| 1999-09-14 | 24.10 |
| 1999-09-13 | 23.34 |
| 1999-09-10 | 24.86 |
| 1999-09-09 | 24.86 |
| 1999-09-08 | 22.59 |
| 1999-09-07 | 21.83 |
| 1999-09-06 | 19.56 |
| 1999-09-03 | 16.53 |
| 1999-09-02 | 18.05 |
| 1999-09-01 | 19.56 |
| 1999-08-31 | 19.56 |
| 1999-08-30 | 16.53 |
| 1999-08-27 | 15.02 |
| 1999-08-26 | 19.56 |
| 1999-08-25 | 17.29 |
| 1999-08-24 | 21.07 |
| 1999-08-23 | 19.56 |
| 1999-08-20 | 21.83 |
| 1999-08-19 | 13.51 |
| 1999-08-18 | 11.99 |
| 1999-08-17 | 4.43 |
| 1999-08-16 | 7.45 |
| 1999-08-13 | 5.94 |
| 1999-08-12 | 5.94 |
| 1999-08-11 | 10.48 |
| 1999-08-10 | 15.02 |
| 1999-08-09 | 19.56 |
| 1999-08-06 | 23.34 |
| 1999-08-05 | 22.59 |
| 1999-08-04 | 28.64 |
| 1999-08-03 | 32.42 |
| 1999-08-02 | 30.91 |
| 1999-07-30 | 33.94 |
| 1999-07-29 | 35.45 |
| 1999-07-28 | 36.21 |
| 1999-07-27 | 27.13 |
| 1999-07-26 | 27.88 |
| 1999-07-23 | 31.67 |
| 1999-07-22 | 25.61 |
| 1999-07-21 | 18.05 |
| 1999-07-20 | 17.29 |
| 1999-07-19 | 16.53 |
| 1999-07-16 | 21.07 |
| 1999-07-15 | 25.61 |
| 1999-07-14 | 24.10 |
| 1999-07-13 | 28.64 |
| 1999-07-12 | 29.40 |
| 1999-07-09 | 29.40 |
| 1999-07-08 | 27.13 |
| 1999-07-07 | 29.40 |
| 1999-07-06 | 30.15 |
| 1999-07-05 | 30.91 |
| 1999-07-02 | 28.64 |
| 1999-06-30 | 28.64 |
| 1999-06-29 | 30.15 |
| 1999-06-28 | 30.91 |
| 1999-06-25 | 30.91 |
| 1999-06-24 | 31.67 |
| 1999-06-23 | 32.42 |
| 1999-06-22 | 32.42 |
| 1999-06-21 | 35.45 |
| 1999-06-17 | 31.67 |
| 1999-06-16 | 31.67 |
| 1999-06-15 | 29.40 |
| 1999-06-14 | 32.42 |
| 1999-06-11 | 32.42 |
| 1999-06-10 | 32.42 |
| 1999-06-09 | 34.69 |
| 1999-06-08 | 33.94 |
| 1999-06-07 | 33.18 |
| 1999-06-04 | 40.75 |
| 1999-06-03 | 27.13 |
| 1999-06-02 | 29.40 |
| 1999-06-01 | 30.91 |
| 1999-05-31 | 28.64 |
| 1999-05-28 | 30.91 |
| 1999-05-27 | 30.91 |
| 1999-05-26 | 30.15 |
| 1999-05-25 | 30.91 |
| 1999-05-24 | 33.94 |
| 1999-05-21 | 29.40 |
| 1999-05-20 | 40.75 |
| 1999-05-19 | 35.45 |
| 1999-05-18 | 30.91 |
| 1999-05-17 | 21.83 |
| 1999-05-14 | 23.34 |
| 1999-05-13 | 27.88 |
| 1999-05-12 | 27.88 |
| 1999-05-11 | 30.15 |
| 1999-05-10 | 37.72 |
| 1999-05-07 | 40.75 |
| 1999-05-06 | 44.53 |
| 1999-05-05 | 37.72 |
| 1999-05-04 | 33.94 |
| 1999-05-03 | 30.15 |
| 1999-04-30 | 29.40 |
| 1999-04-29 | 29.40 |
| 1999-04-28 | 27.88 |
| 1999-04-27 | 30.15 |
| 1999-04-26 | 27.88 |
| 1999-04-23 | 27.13 |
| 1999-04-22 | 30.15 |
| 1999-04-21 | 27.88 |
| 1999-04-20 | 28.64 |
| 1999-04-19 | 30.15 |
| 1999-04-16 | 27.13 |
| 1999-04-15 | 26.37 |
| 1999-04-14 | 23.34 |
| 1999-04-13 | 25.61 |
| 1999-04-12 | 25.61 |
| 1999-04-09 | 24.86 |
| 1999-04-08 | 23.34 |
| 1999-04-07 | 21.83 |
| 1999-04-01 | 21.83 |
| 1999-03-31 | 24.86 |
| 1999-03-30 | 25.61 |
| 1999-03-29 | 24.86 |
| 1999-03-26 | 24.86 |
| 1999-03-25 | 29.40 |
| 1999-03-24 | 25.61 |
| 1999-03-23 | 30.91 |
| 1999-03-22 | 32.42 |
| 1999-03-19 | 34.69 |
| 1999-03-18 | 39.99 |
| 1999-03-17 | 48.31 |
| 1999-03-16 | 48.31 |
| 1999-03-15 | 48.31 |
| 1999-03-12 | 50.58 |
| 1999-03-11 | 51.34 |
| 1999-03-10 | 51.34 |
| 1999-03-09 | 49.07 |
| 1999-03-08 | 48.31 |
| 1999-03-05 | 48.31 |
| 1999-03-04 | 46.04 |
| 1999-03-03 | 46.04 |
| 1999-03-02 | 44.53 |
| 1999-03-01 | 43.77 |
| 1999-02-26 | 43.02 |
| 1999-02-25 | 42.26 |
| 1999-02-24 | 41.50 |
| 1999-02-23 | 40.75 |
| 1999-02-22 | 40.75 |
| 1999-02-19 | 39.99 |
| 1999-02-15 | 40.75 |
| 1999-02-12 | 40.75 |
| 1999-02-11 | 23.60 |
| 1999-02-10 | 21.35 |
| 1999-02-09 | 21.91 |
| 1999-02-08 | 20.79 |
| 1999-02-05 | 17.98 |
| 1999-02-04 | 20.79 |
| 1999-02-03 | 19.10 |
| 1999-02-02 | 20.22 |
| 1999-02-01 | 20.79 |
| 1999-01-29 | 20.22 |
| 1999-01-28 | 20.22 |
| 1999-01-27 | 22.47 |
| 1999-01-26 | 19.10 |
| 1999-01-25 | 15.17 |
| 1999-01-22 | 13.48 |
| 1999-01-21 | 13.48 |
| 1999-01-20 | 14.61 |
| 1999-01-19 | 13.48 |
| 1999-01-18 | 11.80 |
| 1999-01-15 | 10.67 |
| 1999-01-14 | 9.55 |
| 1999-01-13 | 9.55 |
| 1999-01-12 | 11.24 |
| 1999-01-11 | 9.55 |
| 1999-01-08 | 8.43 |
| 1999-01-07 | 8.99 |
| 1999-01-06 | 8.43 |
| 1999-01-05 | 8.43 |
| 1999-01-04 | 6.74 |
| 1998-12-31 | 6.74 |
| 1998-12-30 | 6.74 |
| 1998-12-29 | 5.62 |
| 1998-12-28 | 5.62 |
| 1998-12-24 | 5.06 |
| 1998-12-23 | 4.49 |
| 1998-12-22 | 3.93 |
| 1998-12-21 | 3.93 |
| 1998-12-18 | 1.69 |
| 1998-12-17 | -0.56 |
| 1998-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy